02/20/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000067 1582232488.30 151.5318 60.0030 32.0000 1.9950 1.9973 418.5828 419.1741 0.0886 -1.0000 -1.0000 0000127 1582232488.40 151.5318 60.0030 32.0000 1.9946 1.9969 418.7210 419.3130 0.0888 -1.0000 -1.0000 0000187 1582232488.50 151.5318 60.0030 32.0000 1.9950 1.9973 418.5996 419.1925 0.0888 -1.0000 -1.0000 0000267 1582232488.60 151.5318 60.0030 32.0000 1.9966 1.9989 418.4417 419.0328 0.0886 -1.0000 -1.0000 0000327 1582232488.70 151.5318 60.0030 32.0000 1.9979 2.0003 418.4318 419.0232 0.0887 -1.0000 -1.0000 0001097 1582232488.80 151.5054 60.0030 32.0000 1.9953 1.9976 418.4064 418.9976 0.0886 -1.0000 -1.0000 0001167 1582232488.90 151.5054 60.0030 32.0000 1.9955 1.9979 418.4521 419.0443 0.0888 -1.0000 -1.0000 0001227 1582232489.00 151.5054 60.0030 32.0000 1.9946 1.9969 418.6688 419.2610 0.0887 -1.0000 -1.0000 0001287 1582232489.10 151.5054 60.0030 32.0000 1.9961 1.9984 418.6249 419.2179 0.0888 -1.0000 -1.0000 0001367 1582232489.20 151.5054 60.0030 32.0000 1.9951 1.9975 418.5697 419.1625 0.0889 -1.0000 -1.0000 0001427 1582232489.30 151.4426 60.0030 32.0000 1.9964 1.9987 418.6933 419.2862 0.0888 -1.0000 -1.0000 0001496 1582232489.40 151.4426 60.0030 32.0000 1.9951 1.9974 418.7008 419.2922 0.0887 -1.0000 -1.0000 0001566 1582232489.50 151.4426 60.0030 32.0000 1.9946 1.9969 418.7909 419.3841 0.0888 -1.0000 -1.0000 0001626 1582232489.60 151.4426 60.0030 32.0000 1.9964 1.9987 418.6785 419.2719 0.0889 -1.0000 -1.0000 0001696 1582232489.70 151.4426 60.0030 32.0000 1.9970 1.9994 418.5511 419.1430 0.0887 -1.0000 -1.0000 0001756 1582232489.80 151.4392 60.0028 32.0000 1.9968 1.9991 418.4113 419.0025 0.0886 -1.0000 -1.0000 0001826 1582232489.90 151.3895 60.0011 32.0000 1.9959 1.9982 418.4214 419.0125 0.0886 -1.0000 -1.0000 0001896 1582232490.00 151.3895 60.0011 32.0000 1.9981 2.0004 418.4871 419.0791 0.0887 -1.0000 -1.0000 0001956 1582232490.10 151.3895 60.0011 32.0000 1.9949 1.9973 418.5429 419.1349 0.0887 -1.0000 -1.0000 0002026 1582232490.20 151.3895 60.0011 32.0000 1.9956 1.9979 418.5562 419.1472 0.0886 -1.0000 -1.0000 0002216 1582232490.30 151.3895 60.0011 32.0000 1.9959 1.9982 418.6566 419.2486 0.0886 -1.0000 -1.0000 0002276 1582232490.40 151.3895 60.0011 32.0000 1.9962 1.9985 418.5900 419.1814 0.0887 -1.0000 -1.0000 0002346 1582232490.50 151.4303 60.0011 32.0000 1.9960 1.9983 418.6714 419.2629 0.0886 -1.0000 -1.0000 0002416 1582232490.60 151.4303 60.0011 32.0000 1.9960 1.9983 418.5384 419.1291 0.0885 -1.0000 -1.0000 0002476 1582232490.70 151.4303 60.0011 32.0000 1.9957 1.9980 418.3416 418.9334 0.0888 -1.0000 -1.0000 0002906 1582232490.80 151.4303 60.0011 32.0000 1.9955 1.9978 418.3174 418.9090 0.0887 -1.0000 -1.0000 0002976 1582232490.90 151.4303 60.0011 32.0000 1.9962 1.9985 418.4631 419.0547 0.0887 -1.0000 -1.0000 0003036 1582232491.00 151.5696 60.0011 32.0000 1.9962 1.9986 418.3082 418.8996 0.0887 -1.0000 -1.0000 0003096 1582232491.10 151.7553 60.0011 32.0000 1.9972 1.9995 418.5204 419.1139 0.0889 -1.0000 -1.0000 0003176 1582232491.20 151.7553 60.0011 32.0000 1.9941 1.9965 418.7087 419.3016 0.0889 -1.0000 -1.0000 0003375 1582232491.30 151.7553 60.0011 32.0000 1.9947 1.9970 418.7855 419.3777 0.0888 -1.0000 -1.0000 0003446 1582232491.40 151.7553 60.0011 32.0000 1.9932 1.9955 418.9176 419.5113 0.0889 -1.0000 -1.0000 0003505 1582232491.50 151.7553 60.0011 32.0000 1.9946 1.9969 418.5752 419.1685 0.0889 -1.0000 -1.0000 0003575 1582232491.60 151.4797 60.0011 32.0000 1.9950 1.9974 418.4390 419.0312 0.0887 -1.0000 -1.0000 0003645 1582232491.70 151.4109 60.0011 32.0000 1.9947 1.9970 418.3251 418.9158 0.0887 -1.0000 -1.0000 0003835 1582232491.80 151.4109 60.0011 32.0000 1.9942 1.9965 418.4360 419.0286 0.0888 -1.0000 -1.0000 0003905 1582232491.90 151.4109 60.0011 32.0000 1.9965 1.9988 418.3001 418.8920 0.0887 -1.0000 -1.0000 0003975 1582232492.00 151.4109 60.0011 32.0000 1.9975 1.9998 418.3274 418.9191 0.0887 -1.0000 -1.0000 0004035 1582232492.10 151.4109 60.0011 32.0000 1.9971 1.9994 418.4804 419.0714 0.0886 -1.0000 -1.0000 0004105 1582232492.20 151.2477 60.0011 32.0000 1.9965 1.9988 418.5386 419.1311 0.0888 -1.0000 -1.0000 0004175 1582232492.30 151.2477 60.0011 32.0000 1.9947 1.9970 418.6651 419.2585 0.0889 -1.0000 -1.0000 0004325 1582232492.40 151.2477 60.0011 32.0000 1.9939 1.9963 418.5350 419.1269 0.0887 -1.0000 -1.0000 0004385 1582232492.50 151.2477 60.0011 32.0000 1.9943 1.9967 418.6777 419.2701 0.0888 -1.0000 -1.0000 0004465 1582232492.60 151.2477 60.0011 32.0000 1.9936 1.9959 418.6768 419.2697 0.0889 -1.0000 -1.0000 0004525 1582232492.70 151.3615 60.0011 32.0000 1.9960 1.9983 418.7270 419.3205 0.0888 -1.0000 -1.0000 0004585 1582232492.80 151.5323 60.0011 32.0000 1.9974 1.9998 418.6394 419.2317 0.0888 -1.0000 -1.0000 0004655 1582232492.90 151.5323 60.0011 32.0000 1.9968 1.9991 418.5503 419.1417 0.0886 -1.0000 -1.0000 0004725 1582232493.00 151.5323 60.0011 32.0000 1.9967 1.9990 418.4199 419.0123 0.0888 -1.0000 -1.0000 0004785 1582232493.10 151.5323 60.0011 32.0000 1.9970 1.9994 418.3584 418.9496 0.0886 -1.0000 -1.0000 0004855 1582232493.20 151.5323 60.0011 32.0000 1.9960 1.9983 418.3624 418.9552 0.0889 -1.0000 -1.0000 0004915 1582232493.30 151.7313 60.0011 32.0000 1.9961 1.9984 418.4913 419.0839 0.0888 -1.0000 -1.0000 0005574 1582232493.40 151.7313 60.0011 32.0000 1.9957 1.9980 418.6792 419.2726 0.0889 -1.0000 -1.0000 0005634 1582232493.50 151.7313 60.0011 32.0000 1.9964 1.9987 418.7745 419.3673 0.0888 -1.0000 -1.0000 0005694 1582232493.60 151.7313 60.0011 32.0000 1.9956 1.9979 418.7782 419.3703 0.0887 -1.0000 -1.0000 0005774 1582232493.70 151.7313 60.0011 32.0000 1.9944 1.9968 418.6984 419.2917 0.0889 -1.0000 -1.0000 0005834 1582232493.80 151.7313 60.0011 32.0000 1.9979 2.0003 418.6689 419.2608 0.0887 -1.0000 -1.0000 0006054 1582232493.90 151.3947 60.0011 32.0000 1.9960 1.9983 418.5050 419.0974 0.0889 -1.0000 -1.0000 0006134 1582232494.00 151.3947 60.0011 32.0000 1.9956 1.9979 418.2796 418.8711 0.0887 -1.0000 -1.0000 0006194 1582232494.10 151.3947 60.0011 32.0000 1.9949 1.9973 418.2213 418.8142 0.0890 -1.0000 -1.0000 0006254 1582232494.20 151.3947 60.0011 32.0000 1.9948 1.9971 418.2948 418.8873 0.0888 -1.0000 -1.0000 0006334 1582232494.30 151.3947 60.0011 32.0000 1.9962 1.9985 418.2500 418.8421 0.0889 -1.0000 -1.0000 0006394 1582232494.40 151.5128 60.0011 32.0000 1.9966 1.9989 418.4032 418.9954 0.0887 -1.0000 -1.0000 0006454 1582232494.50 151.5445 60.0011 32.0000 1.9959 1.9982 418.5109 419.1033 0.0888 -1.0000 -1.0000 0006534 1582232494.60 151.5445 60.0011 32.0000 1.9960 1.9984 418.5969 419.1885 0.0886 -1.0000 -1.0000 0006594 1582232494.70 151.5445 60.0011 32.0000 1.9955 1.9978 418.7318 419.3227 0.0885 -1.0000 -1.0000 0006654 1582232494.80 151.5445 60.0011 32.0000 1.9951 1.9974 418.5780 419.1700 0.0888 -1.0000 -1.0000 0007103 1582232494.90 151.5445 60.0011 32.0000 1.9961 1.9984 418.5401 419.1324 0.0887 -1.0000 -1.0000 0007163 1582232495.00 151.5445 60.0011 32.0000 1.9961 1.9984 418.5256 419.1176 0.0888 -1.0000 -1.0000 0007234 1582232495.10 151.3372 60.0007 32.0000 1.9960 1.9983 418.4357 419.0271 0.0887 -1.0000 -1.0000 0007303 1582232495.20 151.3372 60.0007 32.0000 1.9956 1.9980 418.4606 419.0516 0.0885 -1.0000 -1.0000 0007373 1582232495.30 151.3372 60.0007 32.0000 1.9955 1.9979 418.4041 418.9951 0.0887 -1.0000 -1.0000 0007443 1582232495.40 151.3372 60.0007 32.0000 1.9957 1.9981 418.5259 419.1189 0.0888 -1.0000 -1.0000 0007503 1582232495.50 151.3372 60.0007 32.0000 1.9937 1.9960 418.6736 419.2660 0.0887 -1.0000 -1.0000 0007563 1582232495.60 151.3372 60.0007 32.0000 1.9950 1.9973 418.6932 419.2861 0.0888 -1.0000 -1.0000 0007643 1582232495.70 151.3372 60.0007 32.0000 1.9951 1.9974 418.7030 419.2954 0.0887 -1.0000 -1.0000 0007703 1582232495.80 151.5580 60.0007 32.0000 1.9947 1.9970 418.8321 419.4250 0.0888 -1.0000 -1.0000 0008133 1582232495.90 151.5580 60.0007 32.0000 1.9962 1.9986 418.5530 419.1445 0.0887 -1.0000 -1.0000 0008213 1582232496.00 151.5580 60.0007 32.0000 1.9956 1.9979 418.5564 419.1484 0.0887 -1.0000 -1.0000 0008273 1582232496.10 151.5580 60.0007 32.0000 1.9966 1.9990 418.4689 419.0600 0.0886 -1.0000 -1.0000 0008343 1582232496.20 151.4769 60.0007 32.0000 1.9957 1.9980 418.4385 419.0304 0.0887 -1.0000 -1.0000 0008413 1582232496.30 151.4341 60.0007 32.0000 1.9941 1.9964 418.4738 419.0650 0.0887 -1.0000 -1.0000 0008473 1582232496.40 151.4341 60.0007 32.0000 1.9941 1.9964 418.5873 419.1781 0.0885 -1.0000 -1.0000 0008693 1582232496.50 151.4341 60.0007 32.0000 1.9947 1.9970 418.6083 419.1992 0.0886 -1.0000 -1.0000 0008773 1582232496.60 151.4341 60.0007 32.0000 1.9939 1.9962 418.8110 419.4035 0.0888 -1.0000 -1.0000 0008833 1582232496.70 151.4341 60.0007 32.0000 1.9965 1.9988 418.9142 419.5054 0.0886 -1.0000 -1.0000 0008892 1582232496.80 151.5653 60.0007 32.0000 1.9964 1.9987 418.7669 419.3589 0.0887 -1.0000 -1.0000 0008972 1582232496.90 151.6281 60.0007 32.0000 1.9956 1.9979 418.6338 419.2255 0.0887 -1.0000 -1.0000 0009562 1582232497.00 151.6281 60.0007 32.0000 1.9970 1.9993 418.5367 419.1289 0.0888 -1.0000 -1.0000 0009622 1582232497.10 151.6281 60.0007 32.0000 1.9971 1.9994 418.3261 418.9171 0.0885 -1.0000 -1.0000 0009692 1582232497.20 151.6281 60.0007 32.0000 1.9964 1.9987 418.3884 418.9793 0.0886 -1.0000 -1.0000 0009752 1582232497.30 151.6281 60.0007 32.0000 1.9933 1.9956 418.4746 419.0662 0.0886 -1.0000 -1.0000 0009832 1582232497.40 151.4152 60.0007 32.0000 1.9937 1.9960 418.4225 419.0143 0.0888 -1.0000 -1.0000 0009892 1582232497.50 151.4056 60.0007 32.0000 1.9944 1.9968 418.5690 419.1603 0.0886 -1.0000 -1.0000 0009952 1582232497.60 151.4056 60.0007 32.0000 1.9958 1.9982 418.6351 419.2270 0.0887 -1.0000 -1.0000 0010032 1582232497.70 151.4056 60.0007 32.0000 1.9943 1.9966 418.5968 419.1886 0.0887 -1.0000 -1.0000 0010102 1582232497.80 151.4056 60.0007 32.0000 1.9952 1.9976 418.6584 419.2502 0.0886 -1.0000 -1.0000 0010162 1582232497.90 151.4056 60.0007 32.0000 1.9945 1.9968 418.6171 419.2079 0.0885 -1.0000 -1.0000 0010232 1582232498.00 151.4760 60.0007 32.0000 1.9946 1.9969 418.6198 419.2101 0.0885 -1.0000 -1.0000 0010322 1582232498.10 151.4760 60.0007 32.0000 1.9964 1.9987 418.6528 419.2441 0.0885 -1.0000 -1.0000 0010382 1582232498.20 151.4760 60.0007 32.0000 1.9956 1.9979 418.6780 419.2686 0.0885 -1.0000 -1.0000 0010462 1582232498.30 151.4760 60.0007 32.0000 1.9960 1.9983 418.6876 419.2772 0.0884 -1.0000 -1.0000 0010522 1582232498.40 151.4760 60.0007 32.0000 1.9968 1.9991 418.5022 419.0926 0.0885 -1.0000 -1.0000 0010582 1582232498.50 151.4824 60.0007 32.0000 1.9962 1.9985 418.4130 419.0040 0.0886 -1.0000 -1.0000 0010652 1582232498.60 151.5401 60.0007 32.0000 1.9961 1.9985 418.4329 419.0236 0.0886 -1.0000 -1.0000 0010721 1582232498.70 151.5401 60.0007 32.0000 1.9947 1.9970 418.3968 418.9875 0.0886 -1.0000 -1.0000 0010781 1582232498.80 151.5401 60.0007 32.0000 1.9966 1.9989 418.4133 419.0039 0.0886 -1.0000 -1.0000 0010851 1582232498.90 151.5236 60.0007 32.0000 1.9975 1.9998 418.4739 419.0656 0.0887 -1.0000 -1.0000 0010912 1582232499.00 151.4935 60.0007 32.0000 1.9961 1.9984 418.4120 419.0032 0.0886 -1.0000 -1.0000 0010981 1582232499.10 151.4935 60.0007 32.0000 1.9960 1.9983 418.4092 419.0005 0.0887 -1.0000 -1.0000 0011051 1582232499.20 151.4935 60.0007 32.0000 1.9951 1.9975 418.5491 419.1407 0.0886 -1.0000 -1.0000 0011111 1582232499.30 151.4935 60.0007 32.0000 1.9967 1.9990 418.3834 418.9747 0.0887 -1.0000 -1.0000 0011181 1582232499.40 151.4935 60.0007 32.0000 1.9966 1.9989 418.6145 419.2054 0.0886 -1.0000 -1.0000 0011251 1582232499.50 151.4935 60.0007 32.0000 1.9956 1.9979 418.7082 419.3008 0.0888 -1.0000 -1.0000 0011311 1582232499.60 151.4935 60.0007 32.0000 1.9947 1.9971 418.7888 419.3812 0.0887 -1.0000 -1.0000 0011391 1582232499.70 151.4935 60.0007 32.0000 1.9944 1.9967 418.8577 419.4520 0.0890 -1.0000 -1.0000 0011451 1582232499.80 151.5337 59.9995 32.0000 1.9969 1.9992 418.8342 419.4274 0.0888 -1.0000 -1.0000 0011511 1582232499.90 151.5370 59.9994 32.0000 1.9967 1.9991 418.8401 419.4334 0.0889 -1.0000 -1.0000 0011581 1582232500.00 151.5370 59.9994 32.0000 1.9955 1.9978 418.8188 419.4127 0.0888 -1.0000 -1.0000 0012770 1582232500.10 151.5370 59.9994 32.0000 1.9940 1.9963 418.6513 419.2446 0.0890 -1.0000 -1.0000 0012841 1582232500.20 151.5370 59.9994 32.0000 1.9941 1.9964 418.5008 419.0954 0.0890 -1.0000 -1.0000 0012910 1582232500.30 151.5370 59.9994 32.0000 1.9936 1.9959 418.3251 418.9171 0.0887 -1.0000 -1.0000 0012970 1582232500.40 151.3775 59.9994 32.0000 1.9952 1.9976 418.4163 419.0079 0.0887 -1.0000 -1.0000 0013040 1582232500.50 151.3775 59.9994 32.0000 1.9961 1.9984 418.3756 418.9689 0.0890 -1.0000 -1.0000 0013115 1582232500.60 151.3775 59.9994 32.0000 1.9976 1.9999 418.4646 419.0572 0.0887 -1.0000 -1.0000 0013175 1582232500.70 151.3775 59.9994 32.0000 1.9957 1.9981 418.4001 418.9936 0.0889 -1.0000 -1.0000 0013235 1582232500.80 151.3775 59.9994 32.0000 1.9975 1.9998 418.3601 418.9513 0.0887 -1.0000 -1.0000 0013305 1582232500.90 151.3824 59.9994 32.0000 1.9977 2.0000 418.6096 419.2023 0.0889 -1.0000 -1.0000 0013375 1582232501.00 151.4147 59.9994 32.0000 1.9957 1.9981 418.5769 419.1685 0.0887 -1.0000 -1.0000 0013434 1582232501.10 151.4147 59.9994 32.0000 1.9941 1.9964 418.5391 419.1322 0.0889 -1.0000 -1.0000 0013505 1582232501.20 151.4147 59.9994 32.0000 1.9958 1.9981 418.3368 418.9285 0.0887 -1.0000 -1.0000 0013574 1582232501.30 151.4147 59.9994 32.0000 1.9950 1.9973 418.5943 419.1865 0.0887 -1.0000 -1.0000 0013644 1582232501.40 151.4147 59.9994 32.0000 1.9937 1.9960 418.6353 419.2275 0.0888 -1.0000 -1.0000 0013704 1582232501.50 151.5585 59.9994 32.0000 1.9960 1.9984 418.7927 419.3852 0.0888 -1.0000 -1.0000 0013774 1582232501.60 151.5585 59.9994 32.0000 1.9952 1.9976 418.5867 419.1797 0.0889 -1.0000 -1.0000 0013844 1582232501.70 151.5585 59.9994 32.0000 1.9967 1.9991 418.3677 418.9598 0.0887 -1.0000 -1.0000 0013904 1582232501.80 151.5859 59.9994 32.0000 1.9964 1.9987 418.3262 418.9197 0.0890 -1.0000 -1.0000 0013974 1582232501.90 151.6261 59.9994 32.0000 1.9985 2.0008 418.3112 418.9033 0.0887 -1.0000 -1.0000 0014044 1582232502.00 151.6261 59.9994 32.0000 1.9958 1.9981 418.4033 418.9952 0.0888 -1.0000 -1.0000 0014104 1582232502.10 151.6261 59.9994 32.0000 1.9941 1.9964 418.6499 419.2426 0.0888 -1.0000 -1.0000 0014164 1582232502.20 151.6261 59.9994 32.0000 1.9939 1.9962 418.6371 419.2295 0.0888 -1.0000 -1.0000 0014244 1582232502.30 151.6261 59.9994 32.0000 1.9959 1.9982 418.7299 419.3214 0.0886 -1.0000 -1.0000 0014304 1582232502.40 151.6261 59.9994 32.0000 1.9973 1.9996 418.6072 419.1992 0.0887 -1.0000 -1.0000 0014364 1582232502.50 151.6261 59.9994 32.0000 1.9963 1.9986 418.6437 419.2360 0.0888 -1.0000 -1.0000 0014864 1582232502.60 151.3554 59.9994 32.0000 1.9948 1.9971 418.6012 419.1934 0.0887 -1.0000 -1.0000 0014924 1582232502.70 151.3554 59.9994 32.0000 1.9952 1.9975 418.7774 419.3687 0.0885 -1.0000 -1.0000 0014984 1582232502.80 151.3554 59.9994 32.0000 1.9960 1.9983 418.6083 419.1997 0.0887 -1.0000 -1.0000 0015064 1582232502.90 151.3554 59.9994 32.0000 1.9966 1.9989 418.5679 419.1603 0.0887 -1.0000 -1.0000 0015124 1582232503.00 151.3554 59.9994 32.0000 1.9964 1.9987 418.3970 418.9877 0.0886 -1.0000 -1.0000 0015184 1582232503.10 151.3554 59.9994 32.0000 1.9968 1.9991 418.3553 418.9451 0.0885 -1.0000 -1.0000 0015264 1582232503.20 151.6477 59.9994 32.0000 1.9945 1.9968 418.7627 419.3544 0.0886 -1.0000 -1.0000 0015324 1582232503.30 151.6594 59.9994 32.0000 1.9943 1.9966 418.7095 419.3018 0.0887 -1.0000 -1.0000 0015393 1582232503.40 151.6594 59.9994 32.0000 1.9948 1.9971 418.7875 419.3788 0.0886 -1.0000 -1.0000 0015463 1582232503.50 151.6594 59.9994 32.0000 1.9954 1.9977 418.6053 419.1963 0.0886 -1.0000 -1.0000 0015523 1582232503.60 151.6594 59.9994 32.0000 1.9969 1.9992 418.3304 418.9216 0.0886 -1.0000 -1.0000 0015833 1582232503.70 151.6594 59.9994 32.0000 1.9964 1.9987 418.3767 418.9674 0.0886 -1.0000 -1.0000 0015893 1582232503.80 151.6509 59.9994 32.0000 1.9963 1.9987 418.6039 419.1950 0.0885 -1.0000 -1.0000 0015963 1582232503.90 151.6509 59.9994 32.0000 1.9951 1.9974 418.8069 419.3968 0.0884 -1.0000 -1.0000 0016033 1582232504.00 151.6509 59.9994 32.0000 1.9945 1.9968 418.6792 419.2714 0.0887 -1.0000 -1.0000 0016093 1582232504.10 151.6509 59.9994 32.0000 1.9952 1.9976 418.6345 419.2267 0.0888 -1.0000 -1.0000 0016163 1582232504.20 151.6509 59.9994 32.0000 1.9972 1.9996 418.6228 419.2144 0.0887 -1.0000 -1.0000 0016233 1582232504.30 151.7386 59.9994 32.0000 1.9965 1.9988 418.2718 418.8638 0.0889 -1.0000 -1.0000 0016303 1582232504.40 151.7428 59.9994 32.0000 1.9977 2.0000 418.4465 419.0384 0.0887 -1.0000 -1.0000 0016363 1582232504.50 151.7428 59.9994 32.0000 1.9960 1.9983 418.6322 419.2225 0.0886 -1.0000 -1.0000 0016433 1582232504.60 151.7428 59.9994 32.0000 1.9957 1.9980 418.7093 419.3020 0.0888 -1.0000 -1.0000 0016563 1582232504.70 151.7428 59.9994 32.0000 1.9952 1.9976 418.8406 419.4332 0.0887 -1.0000 -1.0000 0016623 1582232504.80 151.6864 59.9999 32.0000 1.9952 1.9975 418.5079 419.0987 0.0886 -1.0000 -1.0000 0016693 1582232504.90 151.5252 60.0014 32.0000 1.9951 1.9974 418.4124 419.0037 0.0886 -1.0000 -1.0000 0016763 1582232505.00 151.5252 60.0014 32.0000 1.9955 1.9978 418.6010 419.1922 0.0886 -1.0000 -1.0000 0016823 1582232505.10 151.5252 60.0014 32.0000 1.9942 1.9965 418.7466 419.3370 0.0884 -1.0000 -1.0000 0017113 1582232505.20 151.5252 60.0014 32.0000 1.9947 1.9970 418.8311 419.4228 0.0887 -1.0000 -1.0000 0017172 1582232505.30 151.5252 60.0014 32.0000 1.9947 1.9970 418.6922 419.2831 0.0885 -1.0000 -1.0000 0017243 1582232505.40 151.5600 60.0014 32.0000 1.9938 1.9961 418.4850 419.0761 0.0887 -1.0000 -1.0000 0017312 1582232505.50 151.6012 60.0014 32.0000 1.9960 1.9983 418.5104 419.1013 0.0886 -1.0000 -1.0000 0017372 1582232505.60 151.6012 60.0014 32.0000 1.9963 1.9986 418.4582 419.0497 0.0887 -1.0000 -1.0000 0018072 1582232505.70 151.6012 60.0014 32.0000 1.9965 1.9988 418.5689 419.1605 0.0886 -1.0000 -1.0000 0018142 1582232505.80 151.6012 60.0014 32.0000 1.9950 1.9973 418.6701 419.2608 0.0885 -1.0000 -1.0000 0018202 1582232505.90 151.6012 60.0014 32.0000 1.9951 1.9974 418.6850 419.2757 0.0886 -1.0000 -1.0000 0018272 1582232506.00 151.4801 60.0014 32.0000 1.9939 1.9962 418.6953 419.2859 0.0884 -1.0000 -1.0000 0018342 1582232506.10 151.4801 60.0014 32.0000 1.9935 1.9958 418.5318 419.1220 0.0885 -1.0000 -1.0000 0018402 1582232506.20 151.4801 60.0014 32.0000 1.9962 1.9985 418.5802 419.1709 0.0885 -1.0000 -1.0000 0018472 1582232506.30 151.4801 60.0014 32.0000 1.9957 1.9980 418.6615 419.2520 0.0884 -1.0000 -1.0000 0018542 1582232506.40 151.4801 60.0014 32.0000 1.9967 1.9990 418.5709 419.1611 0.0884 -1.0000 -1.0000 0018602 1582232506.50 151.3429 60.0014 32.0000 1.9958 1.9982 418.3899 418.9795 0.0884 -1.0000 -1.0000 0018672 1582232506.60 151.3365 60.0014 32.0000 1.9964 1.9987 418.4598 419.0502 0.0886 -1.0000 -1.0000 0019571 1582232506.70 151.3365 60.0014 32.0000 1.9954 1.9978 418.3606 418.9506 0.0885 -1.0000 -1.0000 0019631 1582232506.80 151.3365 60.0014 32.0000 1.9958 1.9981 418.5051 419.0956 0.0884 -1.0000 -1.0000 0019711 1582232506.90 151.3365 60.0014 32.0000 1.9947 1.9970 418.7059 419.2966 0.0885 -1.0000 -1.0000 0019771 1582232507.00 151.3137 60.0014 32.0000 1.9954 1.9977 418.9007 419.4918 0.0885 -1.0000 -1.0000 0019831 1582232507.10 151.2632 60.0014 32.0000 1.9952 1.9975 418.8901 419.4812 0.0886 -1.0000 -1.0000 0019901 1582232507.20 151.2632 60.0014 32.0000 1.9954 1.9977 418.7476 419.3387 0.0885 -1.0000 -1.0000 0019971 1582232507.30 151.2632 60.0014 32.0000 1.9956 1.9979 418.5496 419.1392 0.0884 -1.0000 -1.0000 0020041 1582232507.40 151.2632 60.0014 32.0000 1.9938 1.9961 418.5134 419.1030 0.0884 -1.0000 -1.0000 0020101 1582232507.50 151.2632 60.0014 32.0000 1.9959 1.9982 418.6854 419.2761 0.0885 -1.0000 -1.0000 0020171 1582232507.60 151.4104 60.0014 32.0000 1.9963 1.9986 418.5432 419.1329 0.0884 -1.0000 -1.0000 0020241 1582232507.70 151.4104 60.0014 32.0000 1.9961 1.9985 418.4995 419.0893 0.0884 -1.0000 -1.0000 0020301 1582232507.80 151.4104 60.0014 32.0000 1.9972 1.9995 418.4913 419.0811 0.0884 -1.0000 -1.0000 0020381 1582232507.90 151.4104 60.0014 32.0000 1.9941 1.9965 418.4980 419.0879 0.0884 -1.0000 -1.0000 0020451 1582232508.00 151.4104 60.0014 32.0000 1.9941 1.9964 418.5357 419.1260 0.0885 -1.0000 -1.0000 0020521 1582232508.10 151.4581 60.0014 32.0000 1.9954 1.9977 418.5256 419.1147 0.0883 -1.0000 -1.0000 0020581 1582232508.20 151.5580 60.0014 32.0000 1.9951 1.9974 418.7041 419.2936 0.0884 -1.0000 -1.0000 0020661 1582232508.30 151.5580 60.0014 32.0000 1.9949 1.9972 418.8014 419.3910 0.0883 -1.0000 -1.0000 0020721 1582232508.40 151.5580 60.0014 32.0000 1.9931 1.9954 418.8413 419.4317 0.0884 -1.0000 -1.0000 0020781 1582232508.50 151.5580 60.0014 32.0000 1.9951 1.9974 418.8154 419.4054 0.0883 -1.0000 -1.0000 0020851 1582232508.60 151.5580 60.0014 32.0000 1.9948 1.9971 418.7235 419.3135 0.0883 -1.0000 -1.0000 0020921 1582232508.70 151.5580 60.0014 32.0000 1.9959 1.9982 418.4882 419.0767 0.0883 -1.0000 -1.0000 0020981 1582232508.80 151.5580 60.0014 32.0000 1.9957 1.9981 418.3475 418.9367 0.0883 -1.0000 -1.0000 0021060 1582232508.90 151.5580 60.0014 32.0000 1.9970 1.9993 418.3819 418.9707 0.0883 -1.0000 -1.0000 0021121 1582232509.00 151.5580 60.0014 32.0000 1.9972 1.9996 418.6742 419.2643 0.0884 -1.0000 -1.0000 0021180 1582232509.10 151.5580 60.0014 32.0000 1.9930 1.9953 418.7210 419.3115 0.0885 -1.0000 -1.0000 0021260 1582232509.20 151.5580 60.0014 32.0000 1.9943 1.9966 418.7974 419.3878 0.0885 -1.0000 -1.0000 0021320 1582232509.30 151.6804 60.0026 32.0000 1.9959 1.9982 418.5188 419.1090 0.0884 -1.0000 -1.0000 0021400 1582232509.40 151.7092 60.0028 32.0000 1.9967 1.9990 418.1666 418.7555 0.0883 -1.0000 -1.0000 0021460 1582232509.50 151.7092 60.0028 32.0000 1.9953 1.9976 418.4426 419.0318 0.0883 -1.0000 -1.0000 0021520 1582232509.60 151.7092 60.0028 32.0000 1.9945 1.9969 418.7234 419.3131 0.0883 -1.0000 -1.0000 0021620 1582232509.70 151.7092 60.0028 32.0000 1.9927 1.9950 418.7349 419.3249 0.0883 -1.0000 -1.0000 0021950 1582232509.80 151.7092 60.0028 32.0000 1.9959 1.9982 418.4085 418.9968 0.0883 -1.0000 -1.0000 0022010 1582232509.90 151.7092 60.0028 32.0000 1.9967 1.9990 418.3507 418.9405 0.0885 -1.0000 -1.0000 0022080 1582232510.00 151.7092 60.0028 32.0000 1.9958 1.9981 418.2652 418.8547 0.0884 -1.0000 -1.0000 0022140 1582232510.10 151.7092 60.0028 32.0000 1.9964 1.9987 418.6025 419.1928 0.0884 -1.0000 -1.0000 0022210 1582232510.20 151.7092 60.0028 32.0000 1.9960 1.9983 418.9416 419.5324 0.0885 -1.0000 -1.0000 0022410 1582232510.30 151.7092 60.0028 32.0000 1.9953 1.9976 418.7422 419.3315 0.0883 -1.0000 -1.0000 0022470 1582232510.40 151.7092 60.0028 32.0000 1.9957 1.9980 418.6091 419.1991 0.0884 -1.0000 -1.0000 0022540 1582232510.50 151.5211 60.0028 32.0000 1.9954 1.9978 418.3942 418.9848 0.0886 -1.0000 -1.0000 0022610 1582232510.60 151.5211 60.0028 32.0000 1.9967 1.9990 418.3126 418.9033 0.0886 -1.0000 -1.0000 0022670 1582232510.70 151.5211 60.0028 32.0000 1.9970 1.9993 418.4596 419.0494 0.0883 -1.0000 -1.0000 0022899 1582232510.80 151.5211 60.0028 32.0000 1.9959 1.9982 418.5122 419.1024 0.0884 -1.0000 -1.0000 0022969 1582232510.90 151.5211 60.0028 32.0000 1.9947 1.9970 418.7987 419.3886 0.0885 -1.0000 -1.0000 0023040 1582232511.00 151.5449 60.0028 32.0000 1.9952 1.9976 418.8036 419.3949 0.0885 -1.0000 -1.0000 0023099 1582232511.10 151.5449 60.0028 32.0000 1.9955 1.9979 418.7026 419.2923 0.0884 -1.0000 -1.0000 0023169 1582232511.20 151.5449 60.0028 32.0000 1.9969 1.9992 418.5892 419.1793 0.0884 -1.0000 -1.0000 0023409 1582232511.30 151.5449 60.0028 32.0000 1.9959 1.9982 418.6704 419.2596 0.0882 -1.0000 -1.0000 0023479 1582232511.40 151.5449 60.0028 32.0000 1.9955 1.9978 418.9582 419.5485 0.0884 -1.0000 -1.0000 0023539 1582232511.50 151.5449 60.0028 32.0000 1.9958 1.9981 418.8907 419.4812 0.0885 -1.0000 -1.0000 0023599 1582232511.60 151.4436 60.0028 32.0000 1.9975 1.9998 418.5648 419.1558 0.0886 -1.0000 -1.0000 0023679 1582232511.70 151.3929 60.0028 32.0000 1.9962 1.9985 418.2854 418.8728 0.0882 -1.0000 -1.0000 0024159 1582232511.80 151.3929 60.0028 32.0000 1.9965 1.9989 418.3314 418.9202 0.0882 -1.0000 -1.0000 0024219 1582232511.90 151.3929 60.0028 32.0000 1.9961 1.9984 418.3267 418.9159 0.0883 -1.0000 -1.0000 0024299 1582232512.00 151.3929 60.0028 32.0000 1.9970 1.9993 418.4363 419.0254 0.0883 -1.0000 -1.0000 0024359 1582232512.10 151.3929 60.0028 32.0000 1.9968 1.9991 418.3791 418.9685 0.0884 -1.0000 -1.0000 0024419 1582232512.20 151.5898 60.0028 32.0000 1.9959 1.9982 418.6142 419.2041 0.0884 -1.0000 -1.0000 0024489 1582232512.30 151.5898 60.0028 32.0000 1.9968 1.9992 418.5756 419.1644 0.0882 -1.0000 -1.0000 0024559 1582232512.40 151.5898 60.0028 32.0000 1.9955 1.9978 418.7221 419.3115 0.0884 -1.0000 -1.0000 0024619 1582232512.50 151.5898 60.0028 32.0000 1.9945 1.9968 418.8954 419.4859 0.0884 -1.0000 -1.0000 0024699 1582232512.60 151.5898 60.0028 32.0000 1.9968 1.9991 418.6229 419.2114 0.0881 -1.0000 -1.0000 0024758 1582232512.70 151.4869 60.0028 32.0000 1.9981 2.0004 418.3565 418.9455 0.0884 -1.0000 -1.0000 0024819 1582232512.80 151.3663 60.0028 32.0000 1.9961 1.9984 418.4438 419.0332 0.0884 -1.0000 -1.0000 0024898 1582232512.90 151.3663 60.0028 32.0000 1.9953 1.9976 418.5395 419.1297 0.0884 -1.0000 -1.0000 0024958 1582232513.00 151.3663 60.0028 32.0000 1.9955 1.9978 418.7144 419.3042 0.0883 -1.0000 -1.0000 0025018 1582232513.10 151.3663 60.0028 32.0000 1.9950 1.9973 418.7969 419.3856 0.0882 -1.0000 -1.0000 0025098 1582232513.20 151.3663 60.0028 32.0000 1.9956 1.9979 418.6074 419.1968 0.0884 -1.0000 -1.0000 0025158 1582232513.30 151.7702 60.0028 32.0000 1.9953 1.9977 418.1518 418.7404 0.0884 -1.0000 -1.0000 0025418 1582232513.40 151.7702 60.0028 32.0000 1.9989 2.0013 418.5526 419.1427 0.0883 -1.0000 -1.0000 0025478 1582232513.50 151.7702 60.0028 32.0000 1.9968 1.9992 418.9406 419.5294 0.0881 -1.0000 -1.0000 0025548 1582232513.60 151.7702 60.0028 32.0000 1.9959 1.9983 418.8034 419.3952 0.0886 -1.0000 -1.0000 0025618 1582232513.70 151.7702 60.0028 32.0000 1.9976 1.9999 418.4841 419.0744 0.0885 -1.0000 -1.0000 0025678 1582232513.80 151.7702 60.0028 32.0000 1.9974 1.9997 418.3012 418.8920 0.0886 -1.0000 -1.0000 0025858 1582232513.90 151.6579 60.0028 32.0000 1.9971 1.9994 418.6644 419.2553 0.0885 -1.0000 -1.0000 0025928 1582232514.00 151.6248 60.0028 32.0000 1.9959 1.9982 418.6874 419.2779 0.0884 -1.0000 -1.0000 0025998 1582232514.10 151.6248 60.0028 32.0000 1.9949 1.9972 418.8352 419.4263 0.0885 -1.0000 -1.0000 0026058 1582232514.20 151.6248 60.0028 32.0000 1.9949 1.9972 418.6288 419.2191 0.0885 -1.0000 -1.0000 0026128 1582232514.30 151.6248 60.0028 32.0000 1.9967 1.9990 418.4360 419.0260 0.0884 -1.0000 -1.0000 0026508 1582232514.40 151.6248 60.0028 32.0000 1.9973 1.9996 418.4015 418.9925 0.0886 -1.0000 -1.0000 0026577 1582232514.50 151.7078 60.0028 32.0000 1.9968 1.9991 418.4299 419.0205 0.0884 -1.0000 -1.0000 0026648 1582232514.60 151.7078 60.0028 32.0000 1.9946 1.9969 418.7494 419.3392 0.0884 -1.0000 -1.0000 0026717 1582232514.70 151.7078 60.0028 32.0000 1.9959 1.9983 418.7918 419.3821 0.0884 -1.0000 -1.0000 0026777 1582232514.80 151.7078 60.0028 32.0000 1.9979 2.0002 418.5907 419.1802 0.0883 -1.0000 -1.0000 0026857 1582232514.90 151.7078 60.0028 32.0000 1.9952 1.9975 418.3343 418.9236 0.0884 -1.0000 -1.0000 0026917 1582232515.00 151.4990 60.0020 32.0000 1.9941 1.9964 418.5227 419.1127 0.0884 -1.0000 -1.0000 0026977 1582232515.10 151.4990 60.0020 32.0000 1.9947 1.9970 418.5574 419.1472 0.0884 -1.0000 -1.0000 0027057 1582232515.20 151.4990 60.0020 32.0000 1.9954 1.9977 418.5762 419.1647 0.0882 -1.0000 -1.0000 0027117 1582232515.30 151.4990 60.0020 32.0000 1.9957 1.9980 418.8316 419.4220 0.0884 -1.0000 -1.0000 0027187 1582232515.40 151.4990 60.0020 32.0000 1.9948 1.9971 418.7277 419.3164 0.0881 -1.0000 -1.0000 0027427 1582232515.50 151.4990 60.0020 32.0000 1.9953 1.9976 418.7101 419.2998 0.0884 -1.0000 -1.0000 0027497 1582232515.60 151.4990 60.0020 32.0000 1.9956 1.9979 418.6152 419.2053 0.0884 -1.0000 -1.0000 0027577 1582232515.70 151.5764 60.0020 32.0000 1.9962 1.9985 418.5743 419.1647 0.0885 -1.0000 -1.0000 0027637 1582232515.80 151.5764 60.0020 32.0000 1.9956 1.9979 418.5913 419.1818 0.0885 -1.0000 -1.0000 0027697 1582232515.90 151.5764 60.0020 32.0000 1.9963 1.9986 418.4916 419.0821 0.0886 -1.0000 -1.0000 0028097 1582232516.00 151.5764 60.0020 32.0000 1.9960 1.9983 418.3345 418.9248 0.0885 -1.0000 -1.0000 0028157 1582232516.10 151.5764 60.0020 32.0000 1.9959 1.9982 418.2462 418.8354 0.0883 -1.0000 -1.0000 0028227 1582232516.20 151.5764 60.0020 32.0000 1.9960 1.9983 418.3270 418.9164 0.0884 -1.0000 -1.0000 0028297 1582232516.30 151.4663 60.0020 32.0000 1.9948 1.9971 418.2470 418.8364 0.0883 -1.0000 -1.0000 0028357 1582232516.40 151.4663 60.0020 32.0000 1.9955 1.9978 418.4396 419.0281 0.0882 -1.0000 -1.0000 0028586 1582232516.50 151.4663 60.0020 32.0000 1.9963 1.9986 418.5435 419.1315 0.0881 -1.0000 -1.0000 0028656 1582232516.60 151.4663 60.0020 32.0000 1.9955 1.9978 418.6085 419.1981 0.0884 -1.0000 -1.0000 0028726 1582232516.70 151.4663 60.0020 32.0000 1.9953 1.9976 418.6376 419.2269 0.0883 -1.0000 -1.0000 0028786 1582232516.80 151.4663 60.0020 32.0000 1.9942 1.9965 418.6680 419.2585 0.0884 -1.0000 -1.0000 0028856 1582232516.90 151.3460 60.0020 32.0000 1.9945 1.9969 418.5861 419.1742 0.0883 -1.0000 -1.0000 0029136 1582232517.00 151.3460 60.0020 32.0000 1.9946 1.9969 418.6133 419.2026 0.0882 -1.0000 -1.0000 0029196 1582232517.10 151.3460 60.0020 32.0000 1.9942 1.9965 418.4874 419.0763 0.0883 -1.0000 -1.0000 0029266 1582232517.20 151.3460 60.0020 32.0000 1.9943 1.9966 418.4460 419.0355 0.0883 -1.0000 -1.0000 0029336 1582232517.30 151.3460 60.0020 32.0000 1.9947 1.9970 418.5207 419.1102 0.0884 -1.0000 -1.0000 0029406 1582232517.40 151.4146 60.0020 32.0000 1.9952 1.9975 418.4173 419.0059 0.0883 -1.0000 -1.0000 0029466 1582232517.50 151.4452 60.0020 32.0000 1.9945 1.9969 418.3929 418.9822 0.0883 -1.0000 -1.0000 0029536 1582232517.60 151.4452 60.0020 32.0000 1.9952 1.9975 418.2843 418.8721 0.0882 -1.0000 -1.0000 0029606 1582232517.70 151.4452 60.0020 32.0000 1.9968 1.9991 418.3738 418.9640 0.0884 -1.0000 -1.0000 0029666 1582232517.80 151.4452 60.0020 32.0000 1.9948 1.9972 418.5663 419.1562 0.0884 -1.0000 -1.0000 0029726 1582232517.90 151.4452 60.0020 32.0000 1.9958 1.9981 418.7250 419.3148 0.0884 -1.0000 -1.0000 0030136 1582232518.00 151.6447 60.0020 32.0000 1.9946 1.9969 418.8173 419.4080 0.0884 -1.0000 -1.0000 0030196 1582232518.10 151.6447 60.0020 32.0000 1.9954 1.9977 418.8027 419.3930 0.0884 -1.0000 -1.0000 0030256 1582232518.20 151.6447 60.0020 32.0000 1.9967 1.9990 418.6686 419.2577 0.0883 -1.0000 -1.0000 0030336 1582232518.30 151.6447 60.0020 32.0000 1.9965 1.9988 418.5358 419.1255 0.0883 -1.0000 -1.0000 0030395 1582232518.40 151.6447 60.0020 32.0000 1.9956 1.9979 418.5945 419.1835 0.0882 -1.0000 -1.0000 0030895 1582232518.50 151.6572 60.0020 32.0000 1.9943 1.9966 418.6382 419.2259 0.0882 -1.0000 -1.0000 0030975 1582232518.60 151.7574 60.0020 32.0000 1.9922 1.9945 418.6623 419.2519 0.0883 -1.0000 -1.0000 0031035 1582232518.70 151.7574 60.0020 32.0000 1.9938 1.9962 418.6487 419.2387 0.0884 -1.0000 -1.0000 0031095 1582232518.80 151.7574 60.0020 32.0000 1.9962 1.9985 418.7565 419.3470 0.0885 -1.0000 -1.0000 0031165 1582232518.90 151.7574 60.0020 32.0000 1.9957 1.9980 418.5964 419.1868 0.0885 -1.0000 -1.0000 0031345 1582232519.00 151.7574 60.0020 32.0000 1.9972 1.9995 418.4017 418.9921 0.0885 -1.0000 -1.0000 0031405 1582232519.10 151.7574 60.0020 32.0000 1.9966 1.9990 418.4738 419.0623 0.0881 -1.0000 -1.0000 0031485 1582232519.20 151.5217 60.0020 32.0000 1.9953 1.9977 418.5400 419.1274 0.0880 -1.0000 -1.0000 0031545 1582232519.30 151.5217 60.0020 32.0000 1.9943 1.9966 418.7496 419.3397 0.0884 -1.0000 -1.0000 0031615 1582232519.40 151.5217 60.0020 32.0000 1.9953 1.9976 418.9139 419.5040 0.0883 -1.0000 -1.0000 0031675 1582232519.50 151.5217 60.0020 32.0000 1.9955 1.9978 418.8412 419.4321 0.0886 -1.0000 -1.0000 0031855 1582232519.60 151.5217 60.0020 32.0000 1.9956 1.9979 418.6163 419.2060 0.0883 -1.0000 -1.0000 0031925 1582232519.70 151.4682 60.0021 32.0000 1.9958 1.9982 418.5138 419.1026 0.0882 -1.0000 -1.0000 0031985 1582232519.80 151.3699 60.0022 32.0000 1.9951 1.9974 418.3388 418.9276 0.0883 -1.0000 -1.0000 0032055 1582232519.90 151.3699 60.0022 32.0000 1.9951 1.9974 418.4596 419.0492 0.0884 -1.0000 -1.0000 0032125 1582232520.00 151.3699 60.0022 32.0000 1.9950 1.9973 418.3080 418.8960 0.0881 -1.0000 -1.0000 0032325 1582232520.10 151.3699 60.0022 32.0000 1.9945 1.9968 418.5432 419.1322 0.0883 -1.0000 -1.0000 0032384 1582232520.20 151.3699 60.0022 32.0000 1.9959 1.9982 418.5307 419.1183 0.0880 -1.0000 -1.0000 0032464 1582232520.30 151.3699 60.0022 32.0000 1.9944 1.9967 418.7121 419.3006 0.0883 -1.0000 -1.0000 0032525 1582232520.40 151.3699 60.0022 32.0000 1.9948 1.9971 418.8933 419.4835 0.0884 -1.0000 -1.0000 0032584 1582232520.50 151.4942 60.0022 32.0000 1.9957 1.9980 418.7328 419.3224 0.0883 -1.0000 -1.0000 0032834 1582232520.60 151.4942 60.0022 32.0000 1.9947 1.9970 418.7444 419.3316 0.0879 -1.0000 -1.0000 0032894 1582232520.70 151.4942 60.0022 32.0000 1.9948 1.9972 418.6739 419.2619 0.0882 -1.0000 -1.0000 0032954 1582232520.80 151.4942 60.0022 32.0000 1.9951 1.9974 418.3985 418.9877 0.0883 -1.0000 -1.0000 0033034 1582232520.90 151.4942 60.0022 32.0000 1.9962 1.9985 418.5188 419.1075 0.0882 -1.0000 -1.0000 0033094 1582232521.00 151.3675 60.0022 32.0000 1.9974 1.9997 418.5247 419.1128 0.0881 -1.0000 -1.0000 0033334 1582232521.10 151.3589 60.0022 32.0000 1.9958 1.9981 418.3781 418.9652 0.0880 -1.0000 -1.0000 0033414 1582232521.20 151.3589 60.0022 32.0000 1.9943 1.9966 418.3983 418.9857 0.0881 -1.0000 -1.0000 0033474 1582232521.30 151.3589 60.0022 32.0000 1.9942 1.9965 418.3995 418.9877 0.0882 -1.0000 -1.0000 0033544 1582232521.40 151.3589 60.0022 32.0000 1.9952 1.9975 418.4970 419.0855 0.0882 -1.0000 -1.0000 0033604 1582232521.50 151.3556 60.0022 32.0000 1.9945 1.9968 418.6260 419.2139 0.0881 -1.0000 -1.0000 0033674 1582232521.60 151.3306 60.0022 32.0000 1.9937 1.9960 418.7504 419.3383 0.0881 -1.0000 -1.0000 0033744 1582232521.70 151.3306 60.0022 32.0000 1.9941 1.9964 418.6243 419.2130 0.0882 -1.0000 -1.0000 0033804 1582232521.80 151.3306 60.0022 32.0000 1.9946 1.9969 418.7191 419.3085 0.0883 -1.0000 -1.0000 0033864 1582232521.90 151.3306 60.0022 32.0000 1.9958 1.9981 418.6532 419.2424 0.0883 -1.0000 -1.0000 0033944 1582232522.00 151.3306 60.0022 32.0000 1.9957 1.9981 418.6588 419.2487 0.0884 -1.0000 -1.0000 0034433 1582232522.10 151.3572 60.0022 32.0000 1.9963 1.9986 418.6937 419.2830 0.0883 -1.0000 -1.0000 0034493 1582232522.20 151.3572 60.0022 32.0000 1.9966 1.9989 418.6678 419.2575 0.0883 -1.0000 -1.0000 0034573 1582232522.30 151.3572 60.0022 32.0000 1.9953 1.9976 418.5360 419.1247 0.0882 -1.0000 -1.0000 0034633 1582232522.40 151.3572 60.0022 32.0000 1.9950 1.9973 418.6751 419.2630 0.0881 -1.0000 -1.0000 0034693 1582232522.50 151.3572 60.0022 32.0000 1.9947 1.9970 418.6823 419.2709 0.0881 -1.0000 -1.0000 0034763 1582232522.60 151.5862 60.0022 32.0000 1.9948 1.9971 418.7529 419.3423 0.0883 -1.0000 -1.0000 0034833 1582232522.70 151.5862 60.0022 32.0000 1.9958 1.9981 418.9127 419.5033 0.0884 -1.0000 -1.0000 0034893 1582232522.80 151.5862 60.0022 32.0000 1.9966 1.9989 418.8378 419.4274 0.0883 -1.0000 -1.0000 0034973 1582232522.90 151.5862 60.0022 32.0000 1.9964 1.9987 418.8837 419.4717 0.0881 -1.0000 -1.0000 0035033 1582232523.00 151.5862 60.0022 32.0000 1.9972 1.9995 418.4040 418.9921 0.0883 -1.0000 -1.0000 0035173 1582232523.10 151.5862 60.0022 32.0000 1.9962 1.9986 418.4161 419.0046 0.0881 -1.0000 -1.0000 0035243 1582232523.20 151.4032 60.0022 32.0000 1.9956 1.9979 418.5024 419.0915 0.0882 -1.0000 -1.0000 0035313 1582232523.30 151.4032 60.0022 32.0000 1.9958 1.9981 418.6436 419.2319 0.0882 -1.0000 -1.0000 0035383 1582232523.40 151.4032 60.0022 32.0000 1.9951 1.9974 418.7903 419.3800 0.0884 -1.0000 -1.0000 0035443 1582232523.50 151.4032 60.0022 32.0000 1.9954 1.9977 418.8677 419.4580 0.0884 -1.0000 -1.0000 0035503 1582232523.60 151.4032 60.0022 32.0000 1.9972 1.9995 418.5470 419.1363 0.0883 -1.0000 -1.0000 0035583 1582232523.70 151.4032 60.0022 32.0000 1.9975 1.9999 418.5884 419.1771 0.0882 -1.0000 -1.0000 0035643 1582232523.80 151.4032 60.0022 32.0000 1.9947 1.9970 418.5593 419.1481 0.0882 -1.0000 -1.0000 0035703 1582232523.90 151.4032 60.0022 32.0000 1.9958 1.9982 418.7306 419.3203 0.0884 -1.0000 -1.0000 0035783 1582232524.00 151.4032 60.0022 32.0000 1.9942 1.9966 418.7164 419.3067 0.0884 -1.0000 -1.0000 0035843 1582232524.10 151.4032 60.0022 32.0000 1.9944 1.9967 418.7494 419.3382 0.0883 -1.0000 -1.0000 0035902 1582232524.20 151.4032 60.0022 32.0000 1.9947 1.9970 418.7453 419.3340 0.0881 -1.0000 -1.0000 0035972 1582232524.30 151.4895 60.0022 32.0000 1.9953 1.9976 418.7619 419.3516 0.0883 -1.0000 -1.0000 0036043 1582232524.40 151.5423 60.0022 32.0000 1.9957 1.9980 418.4986 419.0874 0.0882 -1.0000 -1.0000 0036102 1582232524.50 151.5423 60.0022 32.0000 1.9956 1.9979 418.5395 419.1271 0.0880 -1.0000 -1.0000 0036172 1582232524.60 151.5423 60.0022 32.0000 1.9953 1.9976 418.9295 419.5193 0.0883 -1.0000 -1.0000 0036612 1582232524.70 151.5423 60.0022 32.0000 1.9940 1.9963 418.8278 419.4171 0.0883 -1.0000 -1.0000 0036672 1582232524.80 151.5432 60.0022 32.0000 1.9944 1.9968 418.6438 419.2326 0.0882 -1.0000 -1.0000 0036742 1582232524.90 151.6445 60.0013 32.0000 1.9949 1.9972 418.5245 419.1142 0.0883 -1.0000 -1.0000 0036802 1582232525.00 151.6445 60.0013 32.0000 1.9965 1.9988 418.3774 418.9658 0.0882 -1.0000 -1.0000 0036872 1582232525.10 151.6445 60.0013 32.0000 1.9979 2.0002 418.2959 418.8842 0.0882 -1.0000 -1.0000 0037162 1582232525.20 151.6445 60.0013 32.0000 1.9980 2.0003 418.8994 419.4881 0.0881 -1.0000 -1.0000 0037222 1582232525.30 151.6445 60.0013 32.0000 1.9937 1.9961 418.7525 419.3412 0.0882 -1.0000 -1.0000 0037302 1582232525.40 151.3465 60.0013 32.0000 1.9936 1.9959 418.5869 419.1760 0.0883 -1.0000 -1.0000 0037362 1582232525.50 151.3465 60.0013 32.0000 1.9940 1.9963 418.7311 419.3202 0.0883 -1.0000 -1.0000 0037422 1582232525.60 151.3465 60.0013 32.0000 1.9971 1.9994 418.3160 418.9046 0.0883 -1.0000 -1.0000 0037682 1582232525.70 151.3465 60.0013 32.0000 1.9971 1.9994 418.4124 418.9993 0.0881 -1.0000 -1.0000 0037742 1582232525.80 151.3465 60.0013 32.0000 1.9963 1.9986 418.4461 419.0348 0.0882 -1.0000 -1.0000 0037801 1582232525.90 151.3465 60.0013 32.0000 1.9946 1.9969 418.5734 419.1614 0.0881 -1.0000 -1.0000 0037881 1582232526.00 151.3465 60.0013 32.0000 1.9956 1.9979 418.7181 419.3072 0.0883 -1.0000 -1.0000 0037942 1582232526.10 151.3465 60.0013 32.0000 1.9942 1.9965 418.7260 419.3156 0.0883 -1.0000 -1.0000 0038171 1582232526.20 151.4428 60.0013 32.0000 1.9960 1.9983 418.7785 419.3682 0.0883 -1.0000 -1.0000 0038241 1582232526.30 151.4846 60.0013 32.0000 1.9961 1.9984 418.7274 419.3162 0.0882 -1.0000 -1.0000 0038301 1582232526.40 151.4846 60.0013 32.0000 1.9940 1.9963 418.6902 419.2792 0.0883 -1.0000 -1.0000 0038371 1582232526.50 151.4792 60.0013 32.0000 1.9968 1.9992 418.6213 419.2099 0.0882 -1.0000 -1.0000 0038441 1582232526.60 151.4792 60.0013 32.0000 1.9971 1.9994 418.5754 419.1630 0.0880 -1.0000 -1.0000 0038501 1582232526.70 151.4792 60.0013 32.0000 1.9967 1.9990 418.4679 419.0554 0.0882 -1.0000 -1.0000 0038651 1582232526.80 151.4792 60.0013 32.0000 1.9956 1.9979 418.7585 419.3470 0.0882 -1.0000 -1.0000 0038721 1582232526.90 151.4792 60.0013 32.0000 1.9942 1.9965 418.6672 419.2561 0.0883 -1.0000 -1.0000 0038781 1582232527.00 151.4792 60.0013 32.0000 1.9960 1.9983 418.7787 419.3684 0.0883 -1.0000 -1.0000 0038851 1582232527.10 151.4702 60.0013 32.0000 1.9962 1.9985 418.6269 419.2159 0.0883 -1.0000 -1.0000 0038921 1582232527.20 151.4702 60.0013 32.0000 1.9953 1.9976 418.5911 419.1800 0.0882 -1.0000 -1.0000 0039411 1582232527.30 151.4702 60.0013 32.0000 1.9972 1.9995 418.4589 419.0482 0.0884 -1.0000 -1.0000 0039481 1582232527.40 151.4702 60.0013 32.0000 1.9973 1.9996 418.4976 419.0876 0.0884 -1.0000 -1.0000 0039541 1582232527.50 151.4702 60.0013 32.0000 1.9963 1.9987 418.7696 419.3603 0.0885 -1.0000 -1.0000 0039601 1582232527.60 151.4702 60.0013 32.0000 1.9955 1.9978 418.8661 419.4554 0.0883 -1.0000 -1.0000 0039681 1582232527.70 151.3606 60.0013 32.0000 1.9938 1.9962 418.6910 419.2820 0.0885 -1.0000 -1.0000 0039900 1582232527.80 151.3606 60.0013 32.0000 1.9953 1.9976 418.4735 419.0645 0.0886 -1.0000 -1.0000 0039970 1582232527.90 151.3606 60.0013 32.0000 1.9962 1.9985 418.4332 419.0254 0.0888 -1.0000 -1.0000 0040040 1582232528.00 151.3606 60.0013 32.0000 1.9974 1.9997 418.3579 418.9494 0.0887 -1.0000 -1.0000 0040100 1582232528.10 151.3606 60.0013 32.0000 1.9970 1.9993 418.3875 418.9790 0.0887 -1.0000 -1.0000 0040170 1582232528.20 151.3916 60.0013 32.0000 1.9966 1.9990 418.4534 419.0446 0.0886 -1.0000 -1.0000 0040240 1582232528.30 151.3916 60.0013 32.0000 1.9968 1.9991 418.5427 419.1332 0.0885 -1.0000 -1.0000 0040300 1582232528.40 151.3916 60.0013 32.0000 1.9960 1.9983 418.7045 419.2967 0.0887 -1.0000 -1.0000 0040360 1582232528.50 151.3916 60.0013 32.0000 1.9944 1.9968 418.7498 419.3413 0.0886 -1.0000 -1.0000 0040440 1582232528.60 151.3916 60.0013 32.0000 1.9956 1.9979 418.7585 419.3487 0.0883 -1.0000 -1.0000 0040500 1582232528.70 151.3916 60.0013 32.0000 1.9948 1.9971 418.5804 419.1703 0.0884 -1.0000 -1.0000 0041170 1582232528.80 151.6111 60.0013 32.0000 1.9962 1.9985 418.4596 419.0497 0.0884 -1.0000 -1.0000 0041250 1582232528.90 151.6111 60.0013 32.0000 1.9969 1.9992 418.3808 418.9712 0.0885 -1.0000 -1.0000 0041310 1582232529.00 151.6111 60.0013 32.0000 1.9977 2.0000 418.4513 419.0415 0.0885 -1.0000 -1.0000 0041370 1582232529.10 151.6111 60.0013 32.0000 1.9965 1.9988 418.3545 418.9431 0.0881 -1.0000 -1.0000 0041440 1582232529.20 151.6111 60.0013 32.0000 1.9965 1.9988 418.5705 419.1608 0.0884 -1.0000 -1.0000 0041509 1582232529.30 151.5697 60.0013 32.0000 1.9954 1.9977 418.6448 419.2339 0.0883 -1.0000 -1.0000 0041579 1582232529.40 151.5679 60.0013 32.0000 1.9953 1.9977 418.6939 419.2841 0.0884 -1.0000 -1.0000 0041639 1582232529.50 151.5679 60.0013 32.0000 1.9951 1.9974 418.7968 419.3873 0.0884 -1.0000 -1.0000 0041710 1582232529.60 151.5679 60.0013 32.0000 1.9947 1.9970 418.7075 419.2962 0.0882 -1.0000 -1.0000 0041789 1582232529.70 151.5679 60.0013 32.0000 1.9955 1.9978 418.4843 419.0731 0.0883 -1.0000 -1.0000 0041879 1582232529.80 151.5679 60.0013 32.0000 1.9964 1.9987 418.6652 419.2533 0.0881 -1.0000 -1.0000 0041939 1582232529.90 151.5679 60.0013 32.0000 1.9963 1.9986 418.5478 419.1361 0.0882 -1.0000 -1.0000 0042019 1582232530.00 151.5963 60.0022 32.0000 1.9968 1.9991 418.5038 419.0938 0.0885 -1.0000 -1.0000 0042079 1582232530.10 151.5963 60.0022 32.0000 1.9951 1.9974 418.6698 419.2592 0.0885 -1.0000 -1.0000 0042139 1582232530.20 151.5963 60.0022 32.0000 1.9959 1.9982 418.7123 419.3028 0.0883 -1.0000 -1.0000 0042949 1582232530.30 151.5963 60.0022 32.0000 1.9947 1.9970 418.8919 419.4826 0.0885 -1.0000 -1.0000 0043009 1582232530.40 151.5963 60.0022 32.0000 1.9940 1.9963 418.8798 419.4712 0.0884 -1.0000 -1.0000 0043069 1582232530.50 151.5963 60.0022 32.0000 1.9953 1.9976 418.9325 419.5246 0.0887 -1.0000 -1.0000 0043139 1582232530.60 151.4491 60.0022 32.0000 1.9961 1.9985 418.7239 419.3165 0.0887 -1.0000 -1.0000 0043209 1582232530.70 151.3574 60.0022 32.0000 1.9968 1.9991 418.5309 419.1233 0.0889 -1.0000 -1.0000 0043269 1582232530.80 151.3574 60.0022 32.0000 1.9968 1.9991 418.4277 419.0209 0.0889 -1.0000 -1.0000 0043339 1582232530.90 151.3574 60.0022 32.0000 1.9961 1.9985 418.5438 419.1357 0.0886 -1.0000 -1.0000 0043398 1582232531.00 151.3574 60.0022 32.0000 1.9947 1.9970 418.7345 419.3277 0.0890 -1.0000 -1.0000 0043468 1582232531.10 151.3574 60.0022 32.0000 1.9951 1.9974 418.8385 419.4322 0.0890 -1.0000 -1.0000 0043539 1582232531.20 151.4487 60.0022 32.0000 1.9947 1.9970 418.9299 419.5243 0.0890 -1.0000 -1.0000 0043598 1582232531.30 151.4487 60.0022 32.0000 1.9978 2.0002 418.6637 419.2577 0.0890 -1.0000 -1.0000 0043668 1582232531.40 151.4487 60.0022 32.0000 1.9964 1.9987 418.4862 419.0796 0.0889 -1.0000 -1.0000 0043738 1582232531.50 151.4487 60.0022 32.0000 1.9965 1.9989 418.4114 419.0053 0.0891 -1.0000 -1.0000 0043798 1582232531.60 151.4487 60.0022 32.0000 1.9963 1.9987 418.6415 419.2370 0.0891 -1.0000 -1.0000 0043868 1582232531.70 151.4487 60.0022 32.0000 1.9951 1.9974 418.7553 419.3492 0.0890 -1.0000 -1.0000 0043948 1582232531.80 151.3239 60.0022 32.0000 1.9950 1.9974 419.0037 419.5977 0.0889 -1.0000 -1.0000 0044008 1582232531.90 151.3239 60.0022 32.0000 1.9959 1.9982 418.8144 419.4094 0.0891 -1.0000 -1.0000 0044078 1582232532.00 151.3239 60.0022 32.0000 1.9967 1.9991 418.6765 419.2714 0.0892 -1.0000 -1.0000 0044148 1582232532.10 151.3239 60.0022 32.0000 1.9958 1.9981 418.4868 419.0810 0.0890 -1.0000 -1.0000 0044208 1582232532.20 151.3239 60.0022 32.0000 1.9948 1.9971 418.5043 419.0979 0.0890 -1.0000 -1.0000 0044288 1582232532.30 151.3888 60.0022 32.0000 1.9955 1.9978 418.6335 419.2283 0.0891 -1.0000 -1.0000 0044348 1582232532.40 151.4442 60.0022 32.0000 1.9945 1.9968 418.7602 419.3548 0.0890 -1.0000 -1.0000 0044418 1582232532.50 151.4442 60.0022 32.0000 1.9943 1.9966 418.9175 419.5119 0.0890 -1.0000 -1.0000 0044488 1582232532.60 151.4442 60.0022 32.0000 1.9938 1.9961 418.9123 419.5080 0.0892 -1.0000 -1.0000 0044548 1582232532.70 151.4442 60.0022 32.0000 1.9936 1.9959 418.8938 419.4891 0.0890 -1.0000 -1.0000 0044618 1582232532.80 151.4442 60.0022 32.0000 1.9943 1.9966 418.7099 419.3034 0.0889 -1.0000 -1.0000 0044858 1582232532.90 151.6255 60.0022 32.0000 1.9952 1.9975 418.4707 419.0626 0.0887 -1.0000 -1.0000 0044918 1582232533.00 151.6255 60.0022 32.0000 1.9973 1.9997 418.4509 419.0446 0.0891 -1.0000 -1.0000 0044978 1582232533.10 151.6255 60.0022 32.0000 1.9963 1.9987 418.4772 419.0696 0.0887 -1.0000 -1.0000 0045058 1582232533.20 151.6255 60.0022 32.0000 1.9966 1.9989 418.6753 419.2675 0.0888 -1.0000 -1.0000 0045118 1582232533.30 151.6255 60.0022 32.0000 1.9952 1.9975 418.7064 419.3000 0.0889 -1.0000 -1.0000 0045418 1582232533.40 151.6255 60.0022 32.0000 1.9955 1.9978 418.8413 419.4351 0.0889 -1.0000 -1.0000 0045487 1582232533.50 151.3138 60.0022 32.0000 1.9939 1.9963 418.8576 419.4506 0.0888 -1.0000 -1.0000 0045547 1582232533.60 151.3138 60.0022 32.0000 1.9956 1.9979 418.5208 419.1141 0.0890 -1.0000 -1.0000 0045618 1582232533.70 151.3138 60.0022 32.0000 1.9964 1.9987 418.3229 418.9152 0.0888 -1.0000 -1.0000 0045677 1582232533.80 151.3138 60.0022 32.0000 1.9954 1.9977 418.5322 419.1240 0.0887 -1.0000 -1.0000 0045867 1582232533.90 151.3138 60.0022 32.0000 1.9928 1.9952 418.7322 419.3253 0.0889 -1.0000 -1.0000 0045947 1582232534.00 151.3138 60.0022 32.0000 1.9961 1.9984 418.8221 419.4156 0.0889 -1.0000 -1.0000 0046007 1582232534.10 151.3138 60.0022 32.0000 1.9943 1.9966 418.8383 419.4308 0.0887 -1.0000 -1.0000 0046067 1582232534.20 151.3803 60.0022 32.0000 1.9943 1.9966 418.7930 419.3872 0.0891 -1.0000 -1.0000 0046157 1582232534.30 151.3803 60.0022 32.0000 1.9964 1.9988 418.5480 419.1409 0.0888 -1.0000 -1.0000 0046217 1582232534.40 151.3803 60.0022 32.0000 1.9950 1.9973 418.3644 418.9567 0.0888 -1.0000 -1.0000 0046347 1582232534.50 151.3803 60.0022 32.0000 1.9964 1.9987 418.3266 418.9194 0.0889 -1.0000 -1.0000 0046417 1582232534.60 151.5055 60.0021 32.0000 1.9954 1.9977 418.5275 419.1197 0.0887 -1.0000 -1.0000 0046477 1582232534.70 151.5055 60.0021 32.0000 1.9945 1.9968 418.6532 419.2460 0.0890 -1.0000 -1.0000 0046547 1582232534.80 151.5055 60.0021 32.0000 1.9961 1.9985 418.6562 419.2481 0.0886 -1.0000 -1.0000 0046617 1582232534.90 151.5055 60.0021 32.0000 1.9939 1.9963 418.8308 419.4223 0.0887 -1.0000 -1.0000 0047107 1582232535.00 151.5055 60.0021 32.0000 1.9965 1.9988 418.7493 419.3414 0.0886 -1.0000 -1.0000 0047177 1582232535.10 151.5055 60.0021 32.0000 1.9961 1.9985 418.6476 419.2416 0.0889 -1.0000 -1.0000 0047247 1582232535.20 151.3827 60.0021 32.0000 1.9965 1.9988 418.4868 419.0789 0.0887 -1.0000 -1.0000 0047307 1582232535.30 151.3827 60.0021 32.0000 1.9962 1.9985 418.4288 419.0214 0.0887 -1.0000 -1.0000 0047376 1582232535.40 151.3827 60.0021 32.0000 1.9955 1.9978 418.8104 419.4011 0.0885 -1.0000 -1.0000 0047616 1582232535.50 151.3827 60.0021 32.0000 1.9954 1.9977 418.8007 419.3930 0.0888 -1.0000 -1.0000 0047676 1582232535.60 151.3827 60.0021 32.0000 1.9944 1.9967 419.0423 419.6342 0.0886 -1.0000 -1.0000 0047746 1582232535.70 151.3827 60.0021 32.0000 1.9958 1.9982 418.7884 419.3796 0.0886 -1.0000 -1.0000 0047816 1582232535.80 151.3827 60.0021 32.0000 1.9946 1.9969 418.6249 419.2157 0.0885 -1.0000 -1.0000 0047876 1582232535.90 151.3827 60.0021 32.0000 1.9955 1.9978 418.5438 419.1343 0.0887 -1.0000 -1.0000 0048126 1582232536.00 151.5786 60.0021 32.0000 1.9974 1.9998 418.6335 419.2260 0.0887 -1.0000 -1.0000 0048186 1582232536.10 151.5786 60.0021 32.0000 1.9974 1.9998 418.5485 419.1402 0.0887 -1.0000 -1.0000 0048246 1582232536.20 151.5786 60.0021 32.0000 1.9973 1.9997 418.5265 419.1186 0.0887 -1.0000 -1.0000 0048326 1582232536.30 151.5218 60.0021 32.0000 1.9973 1.9996 418.4084 418.9994 0.0886 -1.0000 -1.0000 0048386 1582232536.40 151.4215 60.0021 32.0000 1.9953 1.9977 418.6283 419.2202 0.0887 -1.0000 -1.0000 0048836 1582232536.50 151.4215 60.0021 32.0000 1.9939 1.9962 418.8980 419.4899 0.0886 -1.0000 -1.0000 0048906 1582232536.60 151.4215 60.0021 32.0000 1.9942 1.9965 418.7395 419.3310 0.0886 -1.0000 -1.0000 0048966 1582232536.70 151.4215 60.0021 32.0000 1.9941 1.9964 418.8023 419.3932 0.0885 -1.0000 -1.0000 0049026 1582232536.80 151.4215 60.0021 32.0000 1.9955 1.9978 418.6080 419.1994 0.0886 -1.0000 -1.0000 0049106 1582232536.90 151.5125 60.0021 32.0000 1.9964 1.9987 418.6048 419.1973 0.0888 -1.0000 -1.0000 0049165 1582232537.00 151.5125 60.0021 32.0000 1.9965 1.9988 418.5205 419.1116 0.0885 -1.0000 -1.0000 0049226 1582232537.10 151.5125 60.0021 32.0000 1.9957 1.9980 418.6287 419.2208 0.0889 -1.0000 -1.0000 0049305 1582232537.20 151.5125 60.0021 32.0000 1.9973 1.9997 418.3977 418.9900 0.0887 -1.0000 -1.0000 0049365 1582232537.30 151.5125 60.0021 32.0000 1.9967 1.9990 418.4272 419.0186 0.0887 -1.0000 -1.0000 0049435 1582232537.40 151.5125 60.0021 32.0000 1.9959 1.9983 418.5312 419.1241 0.0889 -1.0000 -1.0000 0049495 1582232537.50 151.5600 60.0021 32.0000 1.9970 1.9993 418.5291 419.1204 0.0886 -1.0000 -1.0000 0049575 1582232537.60 151.5600 60.0021 32.0000 1.9956 1.9979 418.8608 419.4530 0.0887 -1.0000 -1.0000 0049645 1582232537.70 151.5600 60.0021 32.0000 1.9965 1.9988 418.8801 419.4716 0.0885 -1.0000 -1.0000 0049705 1582232537.80 151.6300 60.0021 32.0000 1.9964 1.9987 418.9894 419.5820 0.0887 -1.0000 -1.0000 0049775 1582232537.90 151.6527 60.0021 32.0000 1.9950 1.9973 418.7673 419.3586 0.0885 -1.0000 -1.0000 0049845 1582232538.00 151.6527 60.0021 32.0000 1.9964 1.9987 418.7078 419.2983 0.0885 -1.0000 -1.0000 0050175 1582232538.10 151.3736 60.0021 32.0000 1.9947 1.9970 418.6601 419.2513 0.0886 -1.0000 -1.0000 0050235 1582232538.20 151.3736 60.0021 32.0000 1.9949 1.9973 418.7054 419.2973 0.0887 -1.0000 -1.0000 0050305 1582232538.30 151.3736 60.0021 32.0000 1.9967 1.9990 418.5167 419.1080 0.0887 -1.0000 -1.0000 0050385 1582232538.40 151.3736 60.0021 32.0000 1.9961 1.9985 418.5610 419.1529 0.0887 -1.0000 -1.0000 0050455 1582232538.50 151.3736 60.0021 32.0000 1.9958 1.9981 418.6093 419.2015 0.0888 -1.0000 -1.0000 0050665 1582232538.60 151.3736 60.0021 32.0000 1.9954 1.9977 418.4643 419.0572 0.0888 -1.0000 -1.0000 0050735 1582232538.70 151.5714 60.0021 32.0000 1.9964 1.9987 418.6063 419.1986 0.0888 -1.0000 -1.0000 0050795 1582232538.80 151.5714 60.0021 32.0000 1.9958 1.9981 418.6634 419.2557 0.0887 -1.0000 -1.0000 0050864 1582232538.90 151.5714 60.0021 32.0000 1.9951 1.9974 418.8677 419.4602 0.0887 -1.0000 -1.0000 0050925 1582232539.00 151.5714 60.0021 32.0000 1.9950 1.9973 418.7727 419.3651 0.0888 -1.0000 -1.0000 0051364 1582232539.10 151.5714 60.0021 32.0000 1.9960 1.9983 418.6394 419.2314 0.0887 -1.0000 -1.0000 0051434 1582232539.20 151.5714 60.0021 32.0000 1.9958 1.9981 418.7869 419.3798 0.0888 -1.0000 -1.0000 0051504 1582232539.30 151.5606 60.0021 32.0000 1.9960 1.9983 418.8252 419.4180 0.0887 -1.0000 -1.0000 0051574 1582232539.40 151.5606 60.0021 32.0000 1.9970 1.9993 418.5682 419.1580 0.0884 -1.0000 -1.0000 0051634 1582232539.50 151.5606 60.0021 32.0000 1.9970 1.9994 418.4121 419.0034 0.0888 -1.0000 -1.0000 0051864 1582232539.60 151.5606 60.0021 32.0000 1.9952 1.9976 418.3220 418.9128 0.0886 -1.0000 -1.0000 0051944 1582232539.70 151.5606 60.0021 32.0000 1.9949 1.9972 418.7733 419.3646 0.0886 -1.0000 -1.0000 0052004 1582232539.80 151.5606 60.0021 32.0000 1.9949 1.9972 418.7888 419.3809 0.0887 -1.0000 -1.0000 0052064 1582232539.90 151.3733 59.9997 32.0000 1.9958 1.9982 418.7350 419.3257 0.0885 -1.0000 -1.0000 0052134 1582232540.00 151.3733 59.9997 32.0000 1.9968 1.9991 418.5606 419.1517 0.0886 -1.0000 -1.0000 0052194 1582232540.10 151.3733 59.9997 32.0000 1.9964 1.9987 418.3600 418.9502 0.0885 -1.0000 -1.0000 0052264 1582232540.20 151.3733 59.9997 32.0000 1.9964 1.9987 418.4395 419.0300 0.0886 -1.0000 -1.0000 0052334 1582232540.30 151.3733 59.9997 32.0000 1.9961 1.9984 418.4417 419.0328 0.0886 -1.0000 -1.0000 0052394 1582232540.40 151.3733 59.9997 32.0000 1.9964 1.9987 418.3019 418.8914 0.0885 -1.0000 -1.0000 0052454 1582232540.50 151.3733 59.9997 32.0000 1.9974 1.9997 418.7793 419.3712 0.0886 -1.0000 -1.0000 0052534 1582232540.60 151.4835 59.9997 32.0000 1.9956 1.9980 418.7689 419.3601 0.0886 -1.0000 -1.0000 0052594 1582232540.70 151.6422 59.9997 32.0000 1.9959 1.9983 418.7489 419.3407 0.0886 -1.0000 -1.0000 0052654 1582232540.80 151.6422 59.9997 32.0000 1.9958 1.9981 418.7784 419.3705 0.0887 -1.0000 -1.0000 0052724 1582232540.90 151.6422 59.9997 32.0000 1.9954 1.9978 418.8101 419.4019 0.0886 -1.0000 -1.0000 0052793 1582232541.00 151.6422 59.9997 32.0000 1.9964 1.9987 418.8059 419.3973 0.0886 -1.0000 -1.0000 0052854 1582232541.10 151.6422 59.9997 32.0000 1.9957 1.9980 418.6937 419.2846 0.0885 -1.0000 -1.0000 0053683 1582232541.20 151.3190 59.9997 32.0000 1.9947 1.9970 418.4794 419.0717 0.0888 -1.0000 -1.0000 0053743 1582232541.30 151.3190 59.9997 32.0000 1.9960 1.9983 418.5698 419.1619 0.0887 -1.0000 -1.0000 0053813 1582232541.40 151.3190 59.9997 32.0000 1.9953 1.9976 418.7791 419.3709 0.0886 -1.0000 -1.0000 0053873 1582232541.50 151.3190 59.9997 32.0000 1.9953 1.9976 418.5571 419.1478 0.0885 -1.0000 -1.0000 0053943 1582232541.60 151.3190 59.9997 32.0000 1.9956 1.9979 418.4591 419.0510 0.0888 -1.0000 -1.0000 0054013 1582232541.70 151.5073 59.9997 32.0000 1.9953 1.9976 418.4334 419.0240 0.0885 -1.0000 -1.0000 0054073 1582232541.80 151.5102 59.9997 32.0000 1.9958 1.9981 418.6106 419.2019 0.0887 -1.0000 -1.0000 0054143 1582232541.90 151.5102 59.9997 32.0000 1.9958 1.9981 418.7290 419.3217 0.0888 -1.0000 -1.0000 0054213 1582232542.00 151.5102 59.9997 32.0000 1.9941 1.9964 418.8391 419.4296 0.0885 -1.0000 -1.0000 0054273 1582232542.10 151.5102 59.9997 32.0000 1.9941 1.9964 418.8405 419.4322 0.0886 -1.0000 -1.0000 0054333 1582232542.20 151.5164 59.9997 32.0000 1.9948 1.9971 418.6471 419.2381 0.0886 -1.0000 -1.0000 0054413 1582232542.30 151.5737 59.9997 32.0000 1.9956 1.9979 418.8031 419.3962 0.0887 -1.0000 -1.0000 0054473 1582232542.40 151.5737 59.9997 32.0000 1.9949 1.9972 418.8428 419.4343 0.0886 -1.0000 -1.0000 0054533 1582232542.50 151.5737 59.9997 32.0000 1.9948 1.9971 418.8900 419.4819 0.0887 -1.0000 -1.0000 0054613 1582232542.60 151.5737 59.9997 32.0000 1.9956 1.9979 418.7837 419.3762 0.0887 -1.0000 -1.0000 0054912 1582232542.70 151.5737 59.9997 32.0000 1.9970 1.9993 418.6247 419.2160 0.0886 -1.0000 -1.0000 0054972 1582232542.80 151.5737 59.9997 32.0000 1.9977 2.0001 418.5657 419.1570 0.0887 -1.0000 -1.0000 0055052 1582232542.90 151.5737 59.9997 32.0000 1.9967 1.9990 418.5664 419.1577 0.0885 -1.0000 -1.0000 0055112 1582232543.00 151.5737 59.9997 32.0000 1.9951 1.9975 418.8123 419.4041 0.0887 -1.0000 -1.0000 0055172 1582232543.10 151.5737 59.9997 32.0000 1.9951 1.9974 418.7833 419.3757 0.0887 -1.0000 -1.0000 0055412 1582232543.20 151.5737 59.9997 32.0000 1.9949 1.9973 418.7373 419.3286 0.0885 -1.0000 -1.0000 0055472 1582232543.30 151.5737 59.9997 32.0000 1.9948 1.9971 418.8372 419.4278 0.0885 -1.0000 -1.0000 0055552 1582232543.40 151.5737 59.9997 32.0000 1.9951 1.9975 418.7918 419.3820 0.0884 -1.0000 -1.0000 0055612 1582232543.50 151.3338 59.9997 32.0000 1.9954 1.9977 418.8031 419.3933 0.0884 -1.0000 -1.0000 0055672 1582232543.60 151.3338 59.9997 32.0000 1.9935 1.9958 418.7500 419.3400 0.0884 -1.0000 -1.0000 0055862 1582232543.70 151.3338 59.9997 32.0000 1.9954 1.9977 418.7708 419.3616 0.0885 -1.0000 -1.0000 0055922 1582232543.80 151.3338 59.9997 32.0000 1.9953 1.9976 418.5736 419.1635 0.0884 -1.0000 -1.0000 0055982 1582232543.90 151.3338 59.9997 32.0000 1.9945 1.9968 418.6163 419.2059 0.0884 -1.0000 -1.0000 0056062 1582232544.00 151.3338 59.9997 32.0000 1.9948 1.9971 418.5707 419.1615 0.0886 -1.0000 -1.0000 0056122 1582232544.10 151.4977 59.9997 32.0000 1.9964 1.9987 418.6591 419.2506 0.0886 -1.0000 -1.0000 0056362 1582232544.20 151.4977 59.9997 32.0000 1.9959 1.9982 418.6343 419.2262 0.0886 -1.0000 -1.0000 0056432 1582232544.30 151.4977 59.9997 32.0000 1.9955 1.9978 418.6991 419.2907 0.0887 -1.0000 -1.0000 0056491 1582232544.40 151.4977 59.9997 32.0000 1.9961 1.9984 418.7721 419.3641 0.0886 -1.0000 -1.0000 0056561 1582232544.50 151.4977 59.9997 32.0000 1.9951 1.9974 418.7158 419.3064 0.0885 -1.0000 -1.0000 0056632 1582232544.60 151.4977 59.9997 32.0000 1.9955 1.9978 418.6664 419.2582 0.0887 -1.0000 -1.0000 0056871 1582232544.70 151.5550 59.9984 32.0000 1.9959 1.9982 418.7452 419.3378 0.0887 -1.0000 -1.0000 0056941 1582232544.80 151.5550 59.9984 32.0000 1.9950 1.9973 418.8159 419.4079 0.0887 -1.0000 -1.0000 0057011 1582232544.90 151.5550 59.9984 32.0000 1.9965 1.9988 418.5051 419.0953 0.0884 -1.0000 -1.0000 0057071 1582232545.00 151.5550 59.9984 32.0000 1.9969 1.9992 418.4122 419.0038 0.0887 -1.0000 -1.0000 0057131 1582232545.10 151.5550 59.9984 32.0000 1.9979 2.0002 418.3884 418.9786 0.0884 -1.0000 -1.0000 0057911 1582232545.20 151.5550 59.9984 32.0000 1.9956 1.9979 418.8667 419.4578 0.0885 -1.0000 -1.0000 0057981 1582232545.30 151.5550 59.9984 32.0000 1.9942 1.9965 418.7868 419.3772 0.0884 -1.0000 -1.0000 0058051 1582232545.40 151.5174 59.9984 32.0000 1.9951 1.9974 418.7525 419.3439 0.0887 -1.0000 -1.0000 0058111 1582232545.50 151.4999 59.9984 32.0000 1.9963 1.9986 418.7779 419.3677 0.0885 -1.0000 -1.0000 0058181 1582232545.60 151.4999 59.9984 32.0000 1.9968 1.9991 418.5441 419.1367 0.0887 -1.0000 -1.0000 0058251 1582232545.70 151.4999 59.9984 32.0000 1.9952 1.9975 418.5741 419.1666 0.0888 -1.0000 -1.0000 0058321 1582232545.80 151.4999 59.9984 32.0000 1.9951 1.9974 418.5816 419.1731 0.0886 -1.0000 -1.0000 0058381 1582232545.90 151.4999 59.9984 32.0000 1.9953 1.9976 418.5622 419.1536 0.0887 -1.0000 -1.0000 0058451 1582232546.00 151.6949 59.9984 32.0000 1.9966 1.9989 418.4470 419.0384 0.0887 -1.0000 -1.0000 0058521 1582232546.10 151.6949 59.9984 32.0000 1.9956 1.9980 418.5059 419.0980 0.0888 -1.0000 -1.0000 0058580 1582232546.20 151.6949 59.9984 32.0000 1.9966 1.9989 418.3349 418.9266 0.0887 -1.0000 -1.0000 0058650 1582232546.30 151.6949 59.9984 32.0000 1.9960 1.9983 418.8909 419.4822 0.0886 -1.0000 -1.0000 0058710 1582232546.40 151.6949 59.9984 32.0000 1.9960 1.9983 418.9961 419.5884 0.0887 -1.0000 -1.0000 0058780 1582232546.50 151.6949 59.9984 32.0000 1.9973 1.9996 418.8196 419.4112 0.0886 -1.0000 -1.0000 0058850 1582232546.60 151.6325 59.9984 32.0000 1.9965 1.9988 418.5571 419.1498 0.0888 -1.0000 -1.0000 0058910 1582232546.70 151.5684 59.9984 32.0000 1.9974 1.9998 418.5470 419.1396 0.0888 -1.0000 -1.0000 0058980 1582232546.80 151.5684 59.9984 32.0000 1.9965 1.9988 418.6830 419.2750 0.0887 -1.0000 -1.0000 0059050 1582232546.90 151.5684 59.9984 32.0000 1.9965 1.9988 418.8419 419.4352 0.0889 -1.0000 -1.0000 0059110 1582232547.00 151.5684 59.9984 32.0000 1.9945 1.9968 418.8665 419.4595 0.0887 -1.0000 -1.0000 0059170 1582232547.10 151.5684 59.9984 32.0000 1.9949 1.9973 418.7590 419.3525 0.0890 -1.0000 -1.0000 0059250 1582232547.20 151.5684 59.9984 32.0000 1.9956 1.9979 418.9032 419.4974 0.0889 -1.0000 -1.0000 0059340 1582232547.30 151.5684 59.9984 32.0000 1.9944 1.9968 418.6865 419.2805 0.0889 -1.0000 -1.0000 0059410 1582232547.40 151.5684 59.9984 32.0000 1.9950 1.9973 418.5285 419.1207 0.0889 -1.0000 -1.0000 0059480 1582232547.50 151.5684 59.9984 32.0000 1.9944 1.9967 418.5972 419.1910 0.0889 -1.0000 -1.0000 0059540 1582232547.60 151.5684 59.9984 32.0000 1.9962 1.9985 418.7234 419.3167 0.0889 -1.0000 -1.0000 0059610 1582232547.70 151.5684 59.9984 32.0000 1.9964 1.9987 418.4654 419.0598 0.0891 -1.0000 -1.0000 0059890 1582232547.80 151.4334 59.9984 32.0000 1.9955 1.9979 418.5808 419.1742 0.0889 -1.0000 -1.0000 0059950 1582232547.90 151.4334 59.9984 32.0000 1.9955 1.9978 418.5010 419.0938 0.0889 -1.0000 -1.0000 0100030 1582232548.00 151.4334 59.9984 32.0000 1.9964 1.9987 418.6859 419.2798 0.0890 -1.0000 -1.0000 0100090 1582232548.10 151.4334 59.9984 32.0000 1.9952 1.9975 418.6789 419.2727 0.0889 -1.0000 -1.0000 0100170 1582232548.20 151.4334 59.9984 32.0000 1.9958 1.9981 418.6231 419.2164 0.0889 -1.0000 -1.0000 0100240 1582232548.30 151.4546 59.9984 32.0000 1.9960 1.9983 418.6179 419.2119 0.0890 -1.0000 -1.0000 0100419 1582232548.40 151.4644 59.9984 32.0000 1.9956 1.9979 418.6711 419.2626 0.0887 -1.0000 -1.0000 0100479 1582232548.50 151.4644 59.9984 32.0000 1.9949 1.9972 418.6576 419.2510 0.0889 -1.0000 -1.0000 0100559 1582232548.60 151.4644 59.9984 32.0000 1.9946 1.9970 418.6580 419.2512 0.0889 -1.0000 -1.0000 0100619 1582232548.70 151.4644 59.9984 32.0000 1.9958 1.9981 418.6851 419.2776 0.0887 -1.0000 -1.0000 0100679 1582232548.80 151.4644 59.9984 32.0000 1.9950 1.9974 418.6950 419.2870 0.0887 -1.0000 -1.0000 0101169 1582232548.90 151.3823 59.9984 32.0000 1.9947 1.9970 418.6594 419.2518 0.0887 -1.0000 -1.0000 0101229 1582232549.00 151.3803 59.9984 32.0000 1.9949 1.9972 418.7337 419.3259 0.0888 -1.0000 -1.0000 0101299 1582232549.10 151.3803 59.9984 32.0000 1.9960 1.9983 418.7181 419.3111 0.0888 -1.0000 -1.0000 0101409 1582232549.20 151.3803 59.9984 32.0000 1.9951 1.9974 418.6753 419.2673 0.0887 -1.0000 -1.0000 0101469 1582232549.30 151.3803 59.9984 32.0000 1.9937 1.9960 418.9137 419.5063 0.0887 -1.0000 -1.0000 0101539 1582232549.40 151.3931 59.9984 32.0000 1.9946 1.9969 418.8967 419.4887 0.0887 -1.0000 -1.0000 0101609 1582232549.50 151.6030 59.9984 32.0000 1.9963 1.9987 418.8856 419.4776 0.0886 -1.0000 -1.0000 0101669 1582232549.60 151.6030 59.9984 32.0000 1.9971 1.9994 418.5562 419.1474 0.0886 -1.0000 -1.0000 0101739 1582232549.70 151.6030 59.9984 32.0000 1.9971 1.9994 418.6442 419.2356 0.0886 -1.0000 -1.0000 0101799 1582232549.80 151.6030 59.9984 32.0000 1.9965 1.9989 418.4284 419.0206 0.0887 -1.0000 -1.0000 0102439 1582232549.90 151.6030 59.9984 32.0000 1.9976 1.9999 418.5413 419.1320 0.0885 -1.0000 -1.0000 0102508 1582232550.00 151.5896 59.9962 32.0000 1.9964 1.9988 418.3929 418.9845 0.0887 -1.0000 -1.0000 0102568 1582232550.10 151.5896 59.9962 32.0000 1.9968 1.9991 418.4822 419.0736 0.0886 -1.0000 -1.0000 0102628 1582232550.20 151.5896 59.9962 32.0000 1.9951 1.9974 418.3988 418.9900 0.0887 -1.0000 -1.0000 0102708 1582232550.30 151.5896 59.9962 32.0000 1.9960 1.9983 418.8800 419.4720 0.0886 -1.0000 -1.0000 0102888 1582232550.40 151.5896 59.9962 32.0000 1.9942 1.9966 418.9209 419.5125 0.0885 -1.0000 -1.0000 0102948 1582232550.50 151.5896 59.9962 32.0000 1.9955 1.9978 418.9493 419.5403 0.0885 -1.0000 -1.0000 0103018 1582232550.60 151.5896 59.9962 32.0000 1.9953 1.9977 418.8685 419.4600 0.0886 -1.0000 -1.0000 0103078 1582232550.70 151.5909 59.9962 32.0000 1.9969 1.9992 418.4045 418.9956 0.0886 -1.0000 -1.0000 0103148 1582232550.80 151.6472 59.9962 32.0000 1.9968 1.9992 418.5385 419.1291 0.0885 -1.0000 -1.0000 0103218 1582232550.90 151.6472 59.9962 32.0000 1.9960 1.9983 418.5359 419.1275 0.0887 -1.0000 -1.0000 0103278 1582232551.00 151.6472 59.9962 32.0000 1.9945 1.9968 418.7411 419.3322 0.0885 -1.0000 -1.0000 0103338 1582232551.10 151.6472 59.9962 32.0000 1.9950 1.9973 418.9481 419.5401 0.0887 -1.0000 -1.0000 0103418 1582232551.20 151.6472 59.9962 32.0000 1.9949 1.9973 418.8167 419.4085 0.0886 -1.0000 -1.0000 0103478 1582232551.30 151.5760 59.9962 32.0000 1.9966 1.9989 418.6150 419.2063 0.0886 -1.0000 -1.0000 0103648 1582232551.40 151.4779 59.9962 32.0000 1.9967 1.9990 418.4752 419.0673 0.0887 -1.0000 -1.0000 0103708 1582232551.50 151.4779 59.9962 32.0000 1.9964 1.9987 418.4691 419.0599 0.0886 -1.0000 -1.0000 0103768 1582232551.60 151.4779 59.9962 32.0000 1.9960 1.9984 418.5601 419.1514 0.0886 -1.0000 -1.0000 0103848 1582232551.70 151.4779 59.9962 32.0000 1.9960 1.9983 418.6527 419.2453 0.0888 -1.0000 -1.0000 0103908 1582232551.80 151.4779 59.9962 32.0000 1.9945 1.9968 418.8432 419.4358 0.0887 -1.0000 -1.0000 0103968 1582232551.90 151.4779 59.9962 32.0000 1.9953 1.9976 418.8261 419.4189 0.0889 -1.0000 -1.0000 0104108 1582232552.00 151.4779 59.9962 32.0000 1.9940 1.9964 418.7973 419.3916 0.0890 -1.0000 -1.0000 0104167 1582232552.10 151.4779 59.9962 32.0000 1.9952 1.9976 418.6522 419.2457 0.0889 -1.0000 -1.0000 0104238 1582232552.20 151.4779 59.9962 32.0000 1.9967 1.9990 418.6555 419.2493 0.0890 -1.0000 -1.0000 0104307 1582232552.30 151.4779 59.9962 32.0000 1.9958 1.9982 418.6795 419.2728 0.0889 -1.0000 -1.0000 0104367 1582232552.40 151.4779 59.9962 32.0000 1.9961 1.9984 418.7021 419.2965 0.0892 -1.0000 -1.0000 0104657 1582232552.50 151.4947 59.9962 32.0000 1.9960 1.9984 418.5710 419.1641 0.0889 -1.0000 -1.0000 0104737 1582232552.60 151.5621 59.9962 32.0000 1.9965 1.9988 418.5643 419.1574 0.0888 -1.0000 -1.0000 0104797 1582232552.70 151.5621 59.9962 32.0000 1.9962 1.9985 418.5012 419.0934 0.0888 -1.0000 -1.0000 0104857 1582232552.80 151.5621 59.9962 32.0000 1.9969 1.9992 418.5721 419.1654 0.0889 -1.0000 -1.0000 0104937 1582232552.90 151.5621 59.9962 32.0000 1.9958 1.9982 418.5657 419.1590 0.0889 -1.0000 -1.0000 0105677 1582232553.00 151.5621 59.9962 32.0000 1.9965 1.9989 418.5680 419.1595 0.0886 -1.0000 -1.0000 0105737 1582232553.10 151.5621 59.9962 32.0000 1.9971 1.9995 418.5206 419.1126 0.0888 -1.0000 -1.0000 0105807 1582232553.20 151.5621 59.9962 32.0000 1.9957 1.9980 418.6492 419.2408 0.0886 -1.0000 -1.0000 0105876 1582232553.30 151.2704 59.9962 32.0000 1.9943 1.9966 418.5429 419.1346 0.0887 -1.0000 -1.0000 0105947 1582232553.40 151.2704 59.9962 32.0000 1.9958 1.9981 418.6902 419.2824 0.0888 -1.0000 -1.0000 0106006 1582232553.50 151.2704 59.9962 32.0000 1.9959 1.9982 418.5391 419.1314 0.0887 -1.0000 -1.0000 0106066 1582232553.60 151.2704 59.9962 32.0000 1.9953 1.9976 418.7390 419.3306 0.0886 -1.0000 -1.0000 0106147 1582232553.70 151.2704 59.9962 32.0000 1.9948 1.9972 418.8719 419.4649 0.0889 -1.0000 -1.0000 0106206 1582232553.80 151.4487 59.9962 32.0000 1.9939 1.9962 418.9298 419.5225 0.0888 -1.0000 -1.0000 0106266 1582232553.90 151.4487 59.9962 32.0000 1.9957 1.9980 418.6425 419.2349 0.0887 -1.0000 -1.0000 0106346 1582232554.00 151.4487 59.9962 32.0000 1.9967 1.9990 418.5138 419.1065 0.0889 -1.0000 -1.0000 0106406 1582232554.10 151.4487 59.9962 32.0000 1.9959 1.9982 418.4525 419.0420 0.0885 -1.0000 -1.0000 0106466 1582232554.20 151.4487 59.9962 32.0000 1.9961 1.9985 418.6176 419.2106 0.0889 -1.0000 -1.0000 0106546 1582232554.30 151.4487 59.9962 32.0000 1.9973 1.9996 418.5170 419.1101 0.0889 -1.0000 -1.0000 0106606 1582232554.40 151.5812 59.9947 32.0000 1.9963 1.9986 418.6732 419.2676 0.0889 -1.0000 -1.0000 0106666 1582232554.50 151.5812 59.9947 32.0000 1.9971 1.9994 418.5111 419.1028 0.0888 -1.0000 -1.0000 0106736 1582232554.60 151.5812 59.9947 32.0000 1.9957 1.9980 418.5582 419.1521 0.0889 -1.0000 -1.0000 0106806 1582232554.70 151.5812 59.9947 32.0000 1.9957 1.9980 418.9999 419.5916 0.0887 -1.0000 -1.0000 0106866 1582232554.80 151.5812 59.9947 32.0000 1.9930 1.9953 418.8283 419.4202 0.0886 -1.0000 -1.0000 0106936 1582232554.90 151.5812 59.9947 32.0000 1.9947 1.9970 418.8995 419.4917 0.0887 -1.0000 -1.0000 0106996 1582232555.00 151.5812 59.9947 32.0000 1.9948 1.9971 418.7877 419.3801 0.0887 -1.0000 -1.0000 0107066 1582232555.10 151.5812 59.9947 32.0000 1.9968 1.9991 418.4709 419.0630 0.0888 -1.0000 -1.0000 0107136 1582232555.20 151.5812 59.9947 32.0000 1.9965 1.9988 418.4809 419.0726 0.0887 -1.0000 -1.0000 0107196 1582232555.30 151.5812 59.9947 32.0000 1.9950 1.9973 418.4763 419.0680 0.0886 -1.0000 -1.0000 0107266 1582232555.40 151.5812 59.9947 32.0000 1.9960 1.9984 418.4533 419.0451 0.0887 -1.0000 -1.0000 0107336 1582232555.50 151.5812 59.9947 32.0000 1.9959 1.9982 418.5878 419.1782 0.0885 -1.0000 -1.0000 0108036 1582232555.60 151.5742 59.9947 32.0000 1.9949 1.9972 418.7962 419.3885 0.0887 -1.0000 -1.0000 0108105 1582232555.70 151.5742 59.9947 32.0000 1.9943 1.9966 418.9486 419.5413 0.0887 -1.0000 -1.0000 0108175 1582232555.80 151.5742 59.9947 32.0000 1.9938 1.9961 418.8563 419.4485 0.0886 -1.0000 -1.0000 0108235 1582232555.90 151.5742 59.9947 32.0000 1.9945 1.9968 418.6978 419.2889 0.0886 -1.0000 -1.0000 0108315 1582232556.00 151.5742 59.9947 32.0000 1.9957 1.9980 418.6142 419.2047 0.0885 -1.0000 -1.0000 0108375 1582232556.10 151.3683 59.9947 32.0000 1.9954 1.9977 418.6008 419.1920 0.0887 -1.0000 -1.0000 0108435 1582232556.20 151.3369 59.9947 32.0000 1.9942 1.9966 418.4923 419.0835 0.0885 -1.0000 -1.0000 0108505 1582232556.30 151.3369 59.9947 32.0000 1.9957 1.9980 418.4869 419.0774 0.0886 -1.0000 -1.0000 0108575 1582232556.40 151.3369 59.9947 32.0000 1.9951 1.9975 418.5015 419.0926 0.0886 -1.0000 -1.0000 0108635 1582232556.50 151.3369 59.9947 32.0000 1.9946 1.9970 418.6756 419.2666 0.0885 -1.0000 -1.0000 0108705 1582232556.60 151.3369 59.9947 32.0000 1.9956 1.9979 418.4369 419.0276 0.0886 -1.0000 -1.0000 0108775 1582232556.70 151.3701 59.9947 32.0000 1.9953 1.9976 418.6505 419.2411 0.0884 -1.0000 -1.0000 0108835 1582232556.80 151.5694 59.9947 32.0000 1.9956 1.9979 418.4882 419.0774 0.0884 -1.0000 -1.0000 0108905 1582232556.90 151.5694 59.9947 32.0000 1.9951 1.9974 418.6567 419.2475 0.0885 -1.0000 -1.0000 0108965 1582232557.00 151.5694 59.9947 32.0000 1.9955 1.9978 418.6157 419.2066 0.0885 -1.0000 -1.0000 0109165 1582232557.10 151.5694 59.9947 32.0000 1.9943 1.9966 418.7210 419.3109 0.0884 -1.0000 -1.0000 0109235 1582232557.20 151.5694 59.9947 32.0000 1.9932 1.9955 418.6370 419.2274 0.0885 -1.0000 -1.0000 0109305 1582232557.30 151.5694 59.9947 32.0000 1.9937 1.9960 418.6888 419.2791 0.0884 -1.0000 -1.0000 0109375 1582232557.40 151.5694 59.9947 32.0000 1.9942 1.9966 418.6311 419.2209 0.0883 -1.0000 -1.0000 0109435 1582232557.50 151.5694 59.9947 32.0000 1.9955 1.9978 418.6073 419.1972 0.0885 -1.0000 -1.0000 0109624 1582232557.60 151.5694 59.9947 32.0000 1.9972 1.9996 418.6255 419.2165 0.0885 -1.0000 -1.0000 0109694 1582232557.70 151.5694 59.9947 32.0000 1.9975 1.9998 418.5111 419.1009 0.0884 -1.0000 -1.0000 0109754 1582232557.80 151.5694 59.9947 32.0000 1.9964 1.9988 418.3773 418.9671 0.0884 -1.0000 -1.0000 0109815 1582232557.90 151.5683 59.9947 32.0000 1.9942 1.9965 418.6302 419.2190 0.0882 -1.0000 -1.0000 0109894 1582232558.00 151.5683 59.9947 32.0000 1.9943 1.9966 418.8572 419.4468 0.0883 -1.0000 -1.0000 0110634 1582232558.10 151.5683 59.9947 32.0000 1.9954 1.9977 418.8373 419.4274 0.0883 -1.0000 -1.0000 0110694 1582232558.20 151.5683 59.9947 32.0000 1.9950 1.9973 418.8521 419.4416 0.0883 -1.0000 -1.0000 0110764 1582232558.30 151.5683 59.9947 32.0000 1.9950 1.9974 418.5278 419.1172 0.0884 -1.0000 -1.0000 0110824 1582232558.40 151.5683 59.9947 32.0000 1.9960 1.9983 418.2608 418.8511 0.0885 -1.0000 -1.0000 0110894 1582232558.50 151.5279 59.9947 32.0000 1.9963 1.9986 418.5616 419.1516 0.0884 -1.0000 -1.0000 0110964 1582232558.60 151.4398 59.9947 32.0000 1.9962 1.9985 418.8053 419.3958 0.0883 -1.0000 -1.0000 0111024 1582232558.70 151.4398 59.9947 32.0000 1.9964 1.9987 418.7981 419.3882 0.0883 -1.0000 -1.0000 0111114 1582232558.80 151.4398 59.9947 32.0000 1.9958 1.9981 418.4395 419.0279 0.0882 -1.0000 -1.0000 0111184 1582232558.90 151.4398 59.9947 32.0000 1.9960 1.9984 418.3547 418.9440 0.0883 -1.0000 -1.0000 0111254 1582232559.00 151.4398 59.9947 32.0000 1.9974 1.9997 418.4187 419.0068 0.0883 -1.0000 -1.0000 0111314 1582232559.10 151.4142 59.9947 32.0000 1.9964 1.9987 418.7355 419.3260 0.0884 -1.0000 -1.0000 0111384 1582232559.20 151.4142 59.9947 32.0000 1.9959 1.9982 418.8520 419.4424 0.0884 -1.0000 -1.0000 0111444 1582232559.30 151.4142 59.9947 32.0000 1.9952 1.9976 418.9700 419.5623 0.0889 -1.0000 -1.0000 0111524 1582232559.40 151.4142 59.9947 32.0000 1.9944 1.9968 418.9470 419.5396 0.0886 -1.0000 -1.0000 0111583 1582232559.50 151.4142 59.9947 32.0000 1.9956 1.9980 418.5419 419.1340 0.0887 -1.0000 -1.0000 0111673 1582232559.60 151.4148 59.9949 32.0000 1.9969 1.9993 418.5043 419.0960 0.0888 -1.0000 -1.0000 0111743 1582232559.70 151.4205 59.9972 32.0000 1.9980 2.0004 418.4572 419.0485 0.0887 -1.0000 -1.0000 0111823 1582232559.80 151.4205 59.9972 32.0000 1.9975 1.9999 418.7018 419.2944 0.0888 -1.0000 -1.0000 0111883 1582232559.90 151.4205 59.9972 32.0000 1.9965 1.9989 418.5168 419.1086 0.0887 -1.0000 -1.0000 0111963 1582232560.00 151.4205 59.9972 32.0000 1.9979 2.0002 418.6014 419.1933 0.0888 -1.0000 -1.0000 0112023 1582232560.10 151.4205 59.9972 32.0000 1.9970 1.9993 418.7131 419.3057 0.0887 -1.0000 -1.0000 0112113 1582232560.20 151.4205 59.9972 32.0000 1.9950 1.9973 418.7849 419.3783 0.0888 -1.0000 -1.0000 0112193 1582232560.30 151.4205 59.9972 32.0000 1.9939 1.9962 418.7528 419.3443 0.0887 -1.0000 -1.0000 0112253 1582232560.40 151.4205 59.9972 32.0000 1.9967 1.9990 418.8132 419.4066 0.0889 -1.0000 -1.0000 0112313 1582232560.50 151.4861 59.9972 32.0000 1.9972 1.9995 418.8463 419.4397 0.0888 -1.0000 -1.0000 0112393 1582232560.60 151.7029 59.9972 32.0000 1.9968 1.9991 418.7478 419.3395 0.0887 -1.0000 -1.0000 0112623 1582232560.70 151.7029 59.9972 32.0000 1.9967 1.9990 418.7551 419.3478 0.0888 -1.0000 -1.0000 0112683 1582232560.80 151.7029 59.9972 32.0000 1.9972 1.9996 418.6170 419.2096 0.0888 -1.0000 -1.0000 0112753 1582232560.90 151.7029 59.9972 32.0000 1.9970 1.9993 418.5265 419.1187 0.0887 -1.0000 -1.0000 0112813 1582232561.00 151.7029 59.9972 32.0000 1.9956 1.9979 418.4434 419.0362 0.0888 -1.0000 -1.0000 0112883 1582232561.10 151.7029 59.9972 32.0000 1.9952 1.9976 418.9181 419.5107 0.0888 -1.0000 -1.0000 0113156 1582232561.20 151.4374 59.9972 32.0000 1.9949 1.9972 418.8471 419.4397 0.0887 -1.0000 -1.0000 0113216 1582232561.30 151.4374 59.9972 32.0000 1.9955 1.9979 418.5569 419.1499 0.0888 -1.0000 -1.0000 0113296 1582232561.40 151.4374 59.9972 32.0000 1.9964 1.9988 418.4459 419.0360 0.0885 -1.0000 -1.0000 0113356 1582232561.50 151.4374 59.9972 32.0000 1.9971 1.9995 418.3894 418.9804 0.0886 -1.0000 -1.0000 0113416 1582232561.60 151.4374 59.9972 32.0000 1.9961 1.9984 418.7799 419.3718 0.0887 -1.0000 -1.0000 0113616 1582232561.70 151.3268 59.9972 32.0000 1.9955 1.9978 418.9403 419.5331 0.0887 -1.0000 -1.0000 0113676 1582232561.80 151.3268 59.9972 32.0000 1.9958 1.9981 418.6304 419.2225 0.0888 -1.0000 -1.0000 0113736 1582232561.90 151.3268 59.9972 32.0000 1.9962 1.9985 418.3040 418.8958 0.0887 -1.0000 -1.0000 0113806 1582232562.00 151.3268 59.9972 32.0000 1.9959 1.9983 418.5237 419.1160 0.0888 -1.0000 -1.0000 0113876 1582232562.10 151.3268 59.9972 32.0000 1.9953 1.9976 418.5996 419.1920 0.0887 -1.0000 -1.0000 0114246 1582232562.20 151.5028 59.9972 32.0000 1.9943 1.9966 418.7039 419.2958 0.0887 -1.0000 -1.0000 0114316 1582232562.30 151.5028 59.9972 32.0000 1.9954 1.9977 418.9878 419.5805 0.0888 -1.0000 -1.0000 0114386 1582232562.40 151.5028 59.9972 32.0000 1.9948 1.9971 418.7634 419.3565 0.0888 -1.0000 -1.0000 0114446 1582232562.50 151.5028 59.9972 32.0000 1.9954 1.9977 418.6213 419.2136 0.0887 -1.0000 -1.0000 0114516 1582232562.60 151.5028 59.9972 32.0000 1.9965 1.9988 418.6830 419.2743 0.0886 -1.0000 -1.0000 0114606 1582232562.70 151.3752 59.9972 32.0000 1.9960 1.9983 418.4500 419.0401 0.0884 -1.0000 -1.0000 0114665 1582232562.80 151.3752 59.9972 32.0000 1.9968 1.9991 418.5084 419.0989 0.0885 -1.0000 -1.0000 0114745 1582232562.90 151.3752 59.9972 32.0000 1.9950 1.9973 418.5968 419.1877 0.0886 -1.0000 -1.0000 0114805 1582232563.00 151.3752 59.9972 32.0000 1.9965 1.9988 418.9203 419.5101 0.0884 -1.0000 -1.0000 0114865 1582232563.10 151.3752 59.9972 32.0000 1.9946 1.9969 418.7880 419.3794 0.0886 -1.0000 -1.0000 0114935 1582232563.20 151.3752 59.9972 32.0000 1.9955 1.9978 419.0167 419.6077 0.0885 -1.0000 -1.0000 0115005 1582232563.30 151.3752 59.9972 32.0000 1.9953 1.9976 418.7549 419.3466 0.0886 -1.0000 -1.0000 0115075 1582232563.40 151.3752 59.9972 32.0000 1.9976 1.9999 418.6779 419.2688 0.0885 -1.0000 -1.0000 0115135 1582232563.50 151.3752 59.9972 32.0000 1.9972 1.9995 418.5012 419.0904 0.0883 -1.0000 -1.0000 0115195 1582232563.60 151.3752 59.9972 32.0000 1.9952 1.9975 418.4864 419.0760 0.0884 -1.0000 -1.0000 0115635 1582232563.70 151.3752 59.9972 32.0000 1.9975 1.9998 418.3952 418.9857 0.0886 -1.0000 -1.0000 0115695 1582232563.80 151.4693 59.9972 32.0000 1.9968 1.9991 418.8042 419.3961 0.0886 -1.0000 -1.0000 0115765 1582232563.90 151.4693 59.9972 32.0000 1.9959 1.9982 418.9372 419.5280 0.0884 -1.0000 -1.0000 0115835 1582232564.00 151.4693 59.9972 32.0000 1.9956 1.9980 418.8514 419.4419 0.0884 -1.0000 -1.0000 0115905 1582232564.10 151.4693 59.9972 32.0000 1.9970 1.9993 418.7147 419.3062 0.0886 -1.0000 -1.0000 0115965 1582232564.20 151.4693 59.9972 32.0000 1.9975 1.9998 418.6765 419.2670 0.0884 -1.0000 -1.0000 0116265 1582232564.30 151.5434 59.9972 32.0000 1.9963 1.9986 418.8243 419.4165 0.0888 -1.0000 -1.0000 0116325 1582232564.40 151.5434 59.9972 32.0000 1.9965 1.9989 418.7287 419.3214 0.0887 -1.0000 -1.0000 0116384 1582232564.50 151.5434 59.9972 32.0000 1.9965 1.9988 418.5736 419.1649 0.0886 -1.0000 -1.0000 0116464 1582232564.60 151.5434 59.9972 32.0000 1.9955 1.9978 418.4959 419.0865 0.0885 -1.0000 -1.0000 0116524 1582232564.70 151.5434 59.9972 32.0000 1.9966 1.9989 418.5226 419.1126 0.0885 -1.0000 -1.0000 0116655 1582232564.80 151.5340 59.9972 32.0000 1.9964 1.9987 418.5462 419.1374 0.0886 -1.0000 -1.0000 0116724 1582232564.90 151.4746 59.9972 32.0000 1.9957 1.9980 418.6276 419.2183 0.0885 -1.0000 -1.0000 0116784 1582232565.00 151.4746 59.9972 32.0000 1.9965 1.9988 418.7718 419.3627 0.0885 -1.0000 -1.0000 0116844 1582232565.10 151.4746 59.9972 32.0000 1.9970 1.9993 418.6799 419.2701 0.0884 -1.0000 -1.0000 0116924 1582232565.20 151.4746 59.9972 32.0000 1.9967 1.9990 418.7490 419.3400 0.0886 -1.0000 -1.0000 0117154 1582232565.30 151.4746 59.9972 32.0000 1.9949 1.9972 418.8840 419.4752 0.0884 -1.0000 -1.0000 0117234 1582232565.40 151.4731 59.9972 32.0000 1.9965 1.9988 419.1375 419.7281 0.0884 -1.0000 -1.0000 0117294 1582232565.50 151.4731 59.9972 32.0000 1.9955 1.9978 418.7566 419.3462 0.0883 -1.0000 -1.0000 0117354 1582232565.60 151.4731 59.9972 32.0000 1.9964 1.9987 418.5813 419.1706 0.0883 -1.0000 -1.0000 0117434 1582232565.70 151.4731 59.9972 32.0000 1.9973 1.9996 418.4241 419.0150 0.0887 -1.0000 -1.0000 0117614 1582232565.80 151.4731 59.9972 32.0000 1.9990 2.0013 418.4236 419.0139 0.0883 -1.0000 -1.0000 0117674 1582232565.90 151.4731 59.9972 32.0000 1.9975 1.9998 418.6044 419.1958 0.0886 -1.0000 -1.0000 0117754 1582232566.00 151.4731 59.9972 32.0000 1.9956 1.9979 418.9191 419.5110 0.0886 -1.0000 -1.0000 0117814 1582232566.10 151.4731 59.9972 32.0000 1.9962 1.9985 418.8908 419.4820 0.0886 -1.0000 -1.0000 0117874 1582232566.20 151.4731 59.9972 32.0000 1.9939 1.9962 418.6660 419.2568 0.0886 -1.0000 -1.0000 0118643 1582232566.30 151.4731 59.9972 32.0000 1.9955 1.9978 418.8439 419.4359 0.0887 -1.0000 -1.0000 0118713 1582232566.40 151.4731 59.9972 32.0000 1.9947 1.9970 418.7527 419.3437 0.0885 -1.0000 -1.0000 0118773 1582232566.50 151.4276 59.9972 32.0000 1.9944 1.9967 418.6962 419.2862 0.0884 -1.0000 -1.0000 0118853 1582232566.60 151.3388 59.9972 32.0000 1.9953 1.9976 418.8043 419.3958 0.0887 -1.0000 -1.0000 0118913 1582232566.70 151.3388 59.9972 32.0000 1.9954 1.9977 418.5033 419.0948 0.0886 -1.0000 -1.0000 0118973 1582232566.80 151.3388 59.9972 32.0000 1.9961 1.9984 418.5742 419.1652 0.0886 -1.0000 -1.0000 0119043 1582232566.90 151.3388 59.9972 32.0000 1.9949 1.9973 418.5700 419.1610 0.0886 -1.0000 -1.0000 0119113 1582232567.00 151.3388 59.9972 32.0000 1.9958 1.9982 418.4661 419.0575 0.0886 -1.0000 -1.0000 0119173 1582232567.10 151.5367 59.9972 32.0000 1.9948 1.9971 418.4787 419.0689 0.0885 -1.0000 -1.0000 0119243 1582232567.20 151.5367 59.9972 32.0000 1.9954 1.9977 418.4881 419.0790 0.0886 -1.0000 -1.0000 0119393 1582232567.30 151.5367 59.9972 32.0000 1.9955 1.9979 418.4193 419.0104 0.0886 -1.0000 -1.0000 0119473 1582232567.40 151.5367 59.9972 32.0000 1.9968 1.9991 418.6753 419.2660 0.0884 -1.0000 -1.0000 0119533 1582232567.50 151.5367 59.9972 32.0000 1.9952 1.9975 418.7591 419.3498 0.0885 -1.0000 -1.0000 0119593 1582232567.60 151.5482 59.9972 32.0000 1.9960 1.9983 418.6496 419.2415 0.0887 -1.0000 -1.0000 0119663 1582232567.70 151.5517 59.9972 32.0000 1.9949 1.9972 418.7437 419.3355 0.0886 -1.0000 -1.0000 0119733 1582232567.80 151.5517 59.9972 32.0000 1.9948 1.9972 418.8825 419.4747 0.0886 -1.0000 -1.0000 0119853 1582232567.90 151.5517 59.9972 32.0000 1.9963 1.9987 418.8206 419.4124 0.0887 -1.0000 -1.0000 0119923 1582232568.00 151.5517 59.9972 32.0000 1.9951 1.9974 418.8979 419.4902 0.0886 -1.0000 -1.0000 0119993 1582232568.10 151.5300 59.9972 32.0000 1.9957 1.9980 418.7118 419.3026 0.0885 -1.0000 -1.0000 0120053 1582232568.20 151.5655 59.9972 32.0000 1.9958 1.9981 418.6230 419.2137 0.0885 -1.0000 -1.0000 0120123 1582232568.30 151.5655 59.9972 32.0000 1.9954 1.9978 418.6220 419.2141 0.0887 -1.0000 -1.0000 0120382 1582232568.40 151.5655 59.9972 32.0000 1.9952 1.9975 418.5667 419.1569 0.0884 -1.0000 -1.0000 0120452 1582232568.50 151.5655 59.9972 32.0000 1.9964 1.9987 418.5368 419.1278 0.0887 -1.0000 -1.0000 0120522 1582232568.60 151.5655 59.9972 32.0000 1.9973 1.9996 418.5143 419.1050 0.0885 -1.0000 -1.0000 0120582 1582232568.70 151.4734 59.9972 32.0000 1.9961 1.9984 418.5851 419.1754 0.0885 -1.0000 -1.0000 0120652 1582232568.80 151.4734 59.9972 32.0000 1.9981 2.0004 418.6170 419.2078 0.0885 -1.0000 -1.0000 0121352 1582232568.90 151.4734 59.9972 32.0000 1.9966 1.9989 418.4517 419.0413 0.0883 -1.0000 -1.0000 0121412 1582232569.00 151.4734 59.9972 32.0000 1.9971 1.9994 418.4714 419.0612 0.0885 -1.0000 -1.0000 0121482 1582232569.10 151.4734 59.9972 32.0000 1.9974 1.9997 418.4912 419.0830 0.0887 -1.0000 -1.0000 0121552 1582232569.20 151.4734 59.9972 32.0000 1.9962 1.9986 418.6011 419.1924 0.0886 -1.0000 -1.0000 0121622 1582232569.30 151.4734 59.9972 32.0000 1.9939 1.9962 418.8484 419.4396 0.0886 -1.0000 -1.0000 0121692 1582232569.40 151.4734 59.9972 32.0000 1.9951 1.9975 418.8519 419.4428 0.0885 -1.0000 -1.0000 0121762 1582232569.50 151.4734 59.9972 32.0000 1.9967 1.9990 418.6875 419.2779 0.0884 -1.0000 -1.0000 0121822 1582232569.60 151.4734 59.9972 32.0000 1.9956 1.9980 418.5716 419.1613 0.0883 -1.0000 -1.0000 0121892 1582232569.70 151.4734 59.9972 32.0000 1.9960 1.9983 418.6062 419.1964 0.0884 -1.0000 -1.0000 0121952 1582232569.80 151.4809 59.9972 32.0000 1.9976 1.9999 418.4528 419.0410 0.0881 -1.0000 -1.0000 0122271 1582232569.90 151.6296 59.9972 32.0000 1.9959 1.9982 418.5594 419.1493 0.0885 -1.0000 -1.0000 0122342 1582232570.00 151.6296 59.9972 32.0000 1.9956 1.9979 418.8819 419.4736 0.0886 -1.0000 -1.0000 0122401 1582232570.10 151.6296 59.9972 32.0000 1.9955 1.9978 418.9002 419.4918 0.0887 -1.0000 -1.0000 0122461 1582232570.20 151.6296 59.9972 32.0000 1.9946 1.9969 418.9892 419.5811 0.0886 -1.0000 -1.0000 0122541 1582232570.30 151.4392 59.9949 32.0000 1.9938 1.9961 418.5553 419.1452 0.0884 -1.0000 -1.0000 0122601 1582232570.40 151.5099 59.9947 32.0000 1.9963 1.9986 418.6226 419.2119 0.0883 -1.0000 -1.0000 0122661 1582232570.50 151.5099 59.9947 32.0000 1.9959 1.9983 418.5413 419.1317 0.0884 -1.0000 -1.0000 0122741 1582232570.60 151.5099 59.9947 32.0000 1.9961 1.9984 418.5532 419.1430 0.0885 -1.0000 -1.0000 0122801 1582232570.70 151.5099 59.9947 32.0000 1.9969 1.9992 418.5274 419.1178 0.0884 -1.0000 -1.0000 0122861 1582232570.80 151.5099 59.9947 32.0000 1.9955 1.9978 418.5313 419.1220 0.0885 -1.0000 -1.0000 0123201 1582232570.90 151.5099 59.9947 32.0000 1.9954 1.9977 418.5395 419.1290 0.0883 -1.0000 -1.0000 0123261 1582232571.00 151.5099 59.9947 32.0000 1.9957 1.9980 418.5036 419.0934 0.0884 -1.0000 -1.0000 0123321 1582232571.10 151.5099 59.9947 32.0000 1.9953 1.9976 418.7566 419.3469 0.0884 -1.0000 -1.0000 0123401 1582232571.20 151.5099 59.9947 32.0000 1.9965 1.9988 418.7188 419.3081 0.0883 -1.0000 -1.0000 0123461 1582232571.30 151.5099 59.9947 32.0000 1.9960 1.9983 418.6719 419.2611 0.0883 -1.0000 -1.0000 0123531 1582232571.40 151.5099 59.9947 32.0000 1.9950 1.9974 418.7008 419.2910 0.0884 -1.0000 -1.0000 0123601 1582232571.50 151.4335 59.9947 32.0000 1.9944 1.9967 418.7882 419.3786 0.0885 -1.0000 -1.0000 0123661 1582232571.60 151.4335 59.9947 32.0000 1.9941 1.9964 418.8413 419.4310 0.0883 -1.0000 -1.0000 0123731 1582232571.70 151.4335 59.9947 32.0000 1.9947 1.9971 418.8312 419.4208 0.0882 -1.0000 -1.0000 0123791 1582232571.80 151.4335 59.9947 32.0000 1.9971 1.9994 418.7552 419.3452 0.0885 -1.0000 -1.0000 0123861 1582232571.90 151.4335 59.9947 32.0000 1.9986 2.0010 418.6191 419.2106 0.0885 -1.0000 -1.0000 0124150 1582232572.00 151.4335 59.9947 32.0000 1.9973 1.9996 418.5602 419.1500 0.0884 -1.0000 -1.0000 0124210 1582232572.10 151.6144 59.9947 32.0000 1.9970 1.9994 418.4597 419.0497 0.0884 -1.0000 -1.0000 0124270 1582232572.20 151.6376 59.9947 32.0000 1.9965 1.9988 418.6942 419.2840 0.0884 -1.0000 -1.0000 0124340 1582232572.30 151.6376 59.9947 32.0000 1.9958 1.9981 418.5263 419.1150 0.0881 -1.0000 -1.0000 0124410 1582232572.40 151.6376 59.9947 32.0000 1.9950 1.9974 418.6053 419.1961 0.0882 -1.0000 -1.0000 0124650 1582232572.50 151.6376 59.9947 32.0000 1.9979 2.0002 418.6499 419.2367 0.0882 -1.0000 -1.0000 0124720 1582232572.60 151.6376 59.9947 32.0000 1.9953 1.9976 418.7847 419.3755 0.0885 -1.0000 -1.0000 0124780 1582232572.70 151.6376 59.9947 32.0000 1.9955 1.9978 418.7605 419.3513 0.0885 -1.0000 -1.0000 0124850 1582232572.80 151.3385 59.9947 32.0000 1.9949 1.9972 418.8070 419.3976 0.0884 -1.0000 -1.0000 0124920 1582232572.90 151.3228 59.9947 32.0000 1.9941 1.9964 418.7430 419.3320 0.0882 -1.0000 -1.0000 0124980 1582232573.00 151.3228 59.9947 32.0000 1.9957 1.9980 418.9241 419.5140 0.0884 -1.0000 -1.0000 0125040 1582232573.10 151.3228 59.9947 32.0000 1.9940 1.9963 418.8551 419.4461 0.0885 -1.0000 -1.0000 0125120 1582232573.20 151.3228 59.9947 32.0000 1.9944 1.9967 418.7978 419.3904 0.0887 -1.0000 -1.0000 0125180 1582232573.30 151.3228 59.9947 32.0000 1.9956 1.9979 418.7225 419.3135 0.0885 -1.0000 -1.0000 0125250 1582232573.40 151.6055 59.9947 32.0000 1.9950 1.9974 418.7464 419.3372 0.0885 -1.0000 -1.0000 0125320 1582232573.50 151.6055 59.9947 32.0000 1.9957 1.9980 418.7272 419.3186 0.0886 -1.0000 -1.0000 0125380 1582232573.60 151.6055 59.9947 32.0000 1.9958 1.9981 418.7039 419.2951 0.0886 -1.0000 -1.0000 0125450 1582232573.70 151.6055 59.9947 32.0000 1.9939 1.9962 418.4483 419.0386 0.0884 -1.0000 -1.0000 0125520 1582232573.80 151.6055 59.9947 32.0000 1.9969 1.9992 418.4299 419.0197 0.0885 -1.0000 -1.0000 0125580 1582232573.90 151.6055 59.9947 32.0000 1.9971 1.9994 418.6459 419.2372 0.0886 -1.0000 -1.0000 0126119 1582232574.00 151.4333 59.9947 32.0000 1.9956 1.9980 418.8086 419.3987 0.0884 -1.0000 -1.0000 0126179 1582232574.10 151.4333 59.9947 32.0000 1.9949 1.9972 418.8542 419.4460 0.0886 -1.0000 -1.0000 0126249 1582232574.20 151.4333 59.9947 32.0000 1.9942 1.9965 418.8493 419.4398 0.0884 -1.0000 -1.0000 0126319 1582232574.30 151.4333 59.9947 32.0000 1.9966 1.9989 418.8057 419.3973 0.0886 -1.0000 -1.0000 0126379 1582232574.40 151.4333 59.9947 32.0000 1.9965 1.9988 418.7482 419.3396 0.0885 -1.0000 -1.0000 0126439 1582232574.50 151.4333 59.9947 32.0000 1.9956 1.9979 418.5503 419.1412 0.0886 -1.0000 -1.0000 0126519 1582232574.60 151.4359 59.9947 32.0000 1.9956 1.9979 418.7121 419.3035 0.0886 -1.0000 -1.0000 0126579 1582232574.70 151.5104 59.9964 32.0000 1.9965 1.9988 418.6522 419.2420 0.0883 -1.0000 -1.0000 0126639 1582232574.80 151.5104 59.9964 32.0000 1.9951 1.9975 418.4938 419.0830 0.0883 -1.0000 -1.0000 0126719 1582232574.90 151.5104 59.9964 32.0000 1.9958 1.9981 418.3322 418.9214 0.0885 -1.0000 -1.0000 0126779 1582232575.00 151.5104 59.9964 32.0000 1.9946 1.9970 418.4540 419.0438 0.0883 -1.0000 -1.0000 0126879 1582232575.10 151.5104 59.9964 32.0000 1.9964 1.9988 418.3991 418.9876 0.0882 -1.0000 -1.0000 0126949 1582232575.20 151.4350 59.9964 32.0000 1.9955 1.9978 418.5057 419.0941 0.0882 -1.0000 -1.0000 0127009 1582232575.30 151.4350 59.9964 32.0000 1.9966 1.9989 418.5248 419.1131 0.0882 -1.0000 -1.0000 0127089 1582232575.40 151.4350 59.9964 32.0000 1.9970 1.9993 418.5460 419.1350 0.0883 -1.0000 -1.0000 0127149 1582232575.50 151.4350 59.9964 32.0000 1.9961 1.9984 418.8374 419.4276 0.0884 -1.0000 -1.0000 0127379 1582232575.60 151.4350 59.9964 32.0000 1.9948 1.9971 418.7449 419.3346 0.0883 -1.0000 -1.0000 0127449 1582232575.70 151.5001 59.9964 32.0000 1.9954 1.9977 418.8549 419.4435 0.0883 -1.0000 -1.0000 0127509 1582232575.80 151.5150 59.9964 32.0000 1.9967 1.9990 418.8206 419.4109 0.0884 -1.0000 -1.0000 0127578 1582232575.90 151.5150 59.9964 32.0000 1.9979 2.0002 418.5076 419.0970 0.0883 -1.0000 -1.0000 0127649 1582232576.00 151.5150 59.9964 32.0000 1.9967 1.9991 418.4976 419.0879 0.0884 -1.0000 -1.0000 0127928 1582232576.10 151.5150 59.9964 32.0000 1.9960 1.9983 418.5677 419.1574 0.0884 -1.0000 -1.0000 0127988 1582232576.20 151.5197 59.9964 32.0000 1.9969 1.9992 418.5907 419.1820 0.0885 -1.0000 -1.0000 0128058 1582232576.30 151.5770 59.9964 32.0000 1.9961 1.9985 418.6215 419.2109 0.0883 -1.0000 -1.0000 0128118 1582232576.40 151.5770 59.9964 32.0000 1.9960 1.9983 418.6481 419.2395 0.0886 -1.0000 -1.0000 0128188 1582232576.50 151.5770 59.9964 32.0000 1.9943 1.9966 418.7383 419.3289 0.0885 -1.0000 -1.0000 0128628 1582232576.60 151.5770 59.9964 32.0000 1.9939 1.9962 418.7823 419.3738 0.0887 -1.0000 -1.0000 0128688 1582232576.70 151.5770 59.9964 32.0000 1.9940 1.9963 418.8167 419.4084 0.0886 -1.0000 -1.0000 0128758 1582232576.80 151.6268 59.9964 32.0000 1.9934 1.9957 418.7923 419.3843 0.0887 -1.0000 -1.0000 0128828 1582232576.90 151.7594 59.9964 32.0000 1.9940 1.9963 418.5549 419.1469 0.0887 -1.0000 -1.0000 0128908 1582232577.00 151.7594 59.9964 32.0000 1.9962 1.9985 418.7127 419.3045 0.0886 -1.0000 -1.0000 0129638 1582232577.10 151.7594 59.9964 32.0000 1.9979 2.0003 418.5524 419.1437 0.0886 -1.0000 -1.0000 0129717 1582232577.20 151.7594 59.9964 32.0000 1.9977 2.0000 418.4592 419.0498 0.0885 -1.0000 -1.0000 0129777 1582232577.30 151.7594 59.9964 32.0000 1.9956 1.9979 418.6286 419.2200 0.0885 -1.0000 -1.0000 0129847 1582232577.40 151.5953 59.9964 32.0000 1.9967 1.9991 418.7165 419.3078 0.0887 -1.0000 -1.0000 0129907 1582232577.50 151.5953 59.9964 32.0000 1.9946 1.9969 418.6651 419.2564 0.0885 -1.0000 -1.0000 0129977 1582232577.60 151.5953 59.9964 32.0000 1.9935 1.9958 418.7494 419.3399 0.0885 -1.0000 -1.0000 0130047 1582232577.70 151.5953 59.9964 32.0000 1.9950 1.9973 418.8974 419.4893 0.0887 -1.0000 -1.0000 0130107 1582232577.80 151.5953 59.9964 32.0000 1.9951 1.9974 418.6583 419.2495 0.0886 -1.0000 -1.0000 0130167 1582232577.90 151.6841 59.9964 32.0000 1.9972 1.9995 418.4927 419.0840 0.0886 -1.0000 -1.0000 0130247 1582232578.00 151.6989 59.9964 32.0000 1.9969 1.9993 418.7032 419.2948 0.0886 -1.0000 -1.0000 0130377 1582232578.10 151.6989 59.9964 32.0000 1.9957 1.9981 418.9256 419.5165 0.0885 -1.0000 -1.0000 0130457 1582232578.20 151.6989 59.9964 32.0000 1.9953 1.9976 418.8496 419.4414 0.0887 -1.0000 -1.0000 0130537 1582232578.30 151.6989 59.9964 32.0000 1.9958 1.9981 418.8376 419.4291 0.0886 -1.0000 -1.0000 0130597 1582232578.40 151.6989 59.9964 32.0000 1.9953 1.9976 418.8201 419.4122 0.0887 -1.0000 -1.0000 0130657 1582232578.50 151.5606 59.9964 32.0000 1.9951 1.9974 418.7568 419.3484 0.0886 -1.0000 -1.0000 0130727 1582232578.60 151.5606 59.9964 32.0000 1.9944 1.9967 418.8352 419.4251 0.0883 -1.0000 -1.0000 0130797 1582232578.70 151.5606 59.9964 32.0000 1.9965 1.9988 418.6781 419.2677 0.0884 -1.0000 -1.0000 0130857 1582232578.80 151.5606 59.9964 32.0000 1.9972 1.9995 418.4715 419.0626 0.0885 -1.0000 -1.0000 0130937 1582232578.90 151.5606 59.9964 32.0000 1.9990 2.0013 418.4840 419.0724 0.0883 -1.0000 -1.0000 0130997 1582232579.00 151.5606 59.9964 32.0000 1.9963 1.9986 418.6578 419.2483 0.0886 -1.0000 -1.0000 0131057 1582232579.10 151.5606 59.9964 32.0000 1.9953 1.9976 418.8204 419.4099 0.0882 -1.0000 -1.0000 0131137 1582232579.20 151.5606 59.9964 32.0000 1.9943 1.9966 418.7052 419.2939 0.0882 -1.0000 -1.0000 0131197 1582232579.30 151.5606 59.9964 32.0000 1.9952 1.9975 418.8072 419.3966 0.0883 -1.0000 -1.0000 0131267 1582232579.40 151.5606 59.9964 32.0000 1.9960 1.9983 418.5266 419.1152 0.0882 -1.0000 -1.0000 0131327 1582232579.50 151.5606 59.9964 32.0000 1.9961 1.9984 418.3613 418.9505 0.0884 -1.0000 -1.0000 0131396 1582232579.60 151.5549 59.9950 32.0000 1.9974 1.9998 418.2787 418.8679 0.0883 -1.0000 -1.0000 0131627 1582232579.70 151.5508 59.9940 32.0000 1.9964 1.9987 418.6516 419.2404 0.0883 -1.0000 -1.0000 0131696 1582232579.80 151.5508 59.9940 32.0000 1.9938 1.9961 418.8276 419.4180 0.0885 -1.0000 -1.0000 0131756 1582232579.90 151.5508 59.9940 32.0000 1.9951 1.9974 418.8514 419.4419 0.0884 -1.0000 -1.0000 0131826 1582232580.00 151.5508 59.9940 32.0000 1.9949 1.9972 418.7381 419.3282 0.0883 -1.0000 -1.0000 0131886 1582232580.10 151.5508 59.9940 32.0000 1.9969 1.9992 418.7789 419.3678 0.0882 -1.0000 -1.0000 0132416 1582232580.20 151.5508 59.9940 32.0000 1.9964 1.9987 418.5859 419.1751 0.0883 -1.0000 -1.0000 0132486 1582232580.30 151.5967 59.9940 32.0000 1.9952 1.9975 418.5752 419.1647 0.0884 -1.0000 -1.0000 0132556 1582232580.40 151.5967 59.9940 32.0000 1.9950 1.9973 418.6670 419.2565 0.0883 -1.0000 -1.0000 0132616 1582232580.50 151.5967 59.9940 32.0000 1.9951 1.9974 418.6738 419.2644 0.0885 -1.0000 -1.0000 0132686 1582232580.60 151.5967 59.9940 32.0000 1.9938 1.9962 418.9286 419.5202 0.0886 -1.0000 -1.0000 0132926 1582232580.70 151.5967 59.9940 32.0000 1.9956 1.9979 419.0141 419.6048 0.0884 -1.0000 -1.0000 0132986 1582232580.80 151.5967 59.9940 32.0000 1.9949 1.9972 418.8672 419.4577 0.0884 -1.0000 -1.0000 0133056 1582232580.90 151.5967 59.9940 32.0000 1.9960 1.9983 418.5519 419.1424 0.0885 -1.0000 -1.0000 0133116 1582232581.00 151.6266 59.9940 32.0000 1.9980 2.0003 418.4960 419.0858 0.0884 -1.0000 -1.0000 0133185 1582232581.10 151.6266 59.9940 32.0000 1.9963 1.9986 418.6160 419.2058 0.0884 -1.0000 -1.0000 0133935 1582232581.20 151.6266 59.9940 32.0000 1.9955 1.9978 418.6684 419.2583 0.0884 -1.0000 -1.0000 0134005 1582232581.30 151.6266 59.9940 32.0000 1.9953 1.9976 418.7164 419.3074 0.0885 -1.0000 -1.0000 0134075 1582232581.40 151.6266 59.9940 32.0000 1.9961 1.9984 418.8240 419.4138 0.0883 -1.0000 -1.0000 0134135 1582232581.50 151.6052 59.9940 32.0000 1.9941 1.9965 418.7509 419.3400 0.0882 -1.0000 -1.0000 0134195 1582232581.60 151.6052 59.9940 32.0000 1.9950 1.9973 418.6177 419.2074 0.0885 -1.0000 -1.0000 0134275 1582232581.70 151.6052 59.9940 32.0000 1.9965 1.9988 418.5097 419.1001 0.0885 -1.0000 -1.0000 0134335 1582232581.80 151.6052 59.9940 32.0000 1.9972 1.9995 418.4828 419.0707 0.0882 -1.0000 -1.0000 0134395 1582232581.90 151.6052 59.9940 32.0000 1.9979 2.0002 418.3867 418.9758 0.0883 -1.0000 -1.0000 0134475 1582232582.00 151.5801 59.9940 32.0000 1.9969 1.9992 418.7097 419.3004 0.0885 -1.0000 -1.0000 0134535 1582232582.10 151.4544 59.9940 32.0000 1.9938 1.9962 418.9328 419.5234 0.0884 -1.0000 -1.0000 0134605 1582232582.20 151.4544 59.9940 32.0000 1.9945 1.9968 418.8405 419.4308 0.0884 -1.0000 -1.0000 0134675 1582232582.30 151.4544 59.9940 32.0000 1.9941 1.9964 418.6118 419.2005 0.0882 -1.0000 -1.0000 0134735 1582232582.40 151.4544 59.9940 32.0000 1.9963 1.9987 418.5322 419.1203 0.0882 -1.0000 -1.0000 0134795 1582232582.50 151.4544 59.9940 32.0000 1.9958 1.9982 418.5532 419.1417 0.0882 -1.0000 -1.0000 0134875 1582232582.60 151.4544 59.9940 32.0000 1.9954 1.9977 418.5548 419.1449 0.0885 -1.0000 -1.0000 0134935 1582232582.70 151.3969 59.9940 32.0000 1.9952 1.9975 418.4631 419.0537 0.0885 -1.0000 -1.0000 0134995 1582232582.80 151.3711 59.9940 32.0000 1.9962 1.9985 418.3731 418.9624 0.0883 -1.0000 -1.0000 0135064 1582232582.90 151.3711 59.9940 32.0000 1.9957 1.9980 418.2475 418.8361 0.0883 -1.0000 -1.0000 0135135 1582232583.00 151.3711 59.9940 32.0000 1.9946 1.9969 418.4755 419.0654 0.0885 -1.0000 -1.0000 0135194 1582232583.10 151.3711 59.9940 32.0000 1.9951 1.9975 418.5749 419.1650 0.0884 -1.0000 -1.0000 0135264 1582232583.20 151.3711 59.9940 32.0000 1.9955 1.9979 418.7360 419.3264 0.0885 -1.0000 -1.0000 0135325 1582232583.30 151.3711 59.9940 32.0000 1.9947 1.9970 418.9006 419.4918 0.0885 -1.0000 -1.0000 0135404 1582232583.40 151.3711 59.9940 32.0000 1.9955 1.9978 418.6422 419.2328 0.0885 -1.0000 -1.0000 0135464 1582232583.50 151.3711 59.9940 32.0000 1.9944 1.9967 418.6548 419.2455 0.0885 -1.0000 -1.0000 0135524 1582232583.60 151.3711 59.9940 32.0000 1.9957 1.9980 418.7184 419.3094 0.0885 -1.0000 -1.0000 0135604 1582232583.70 151.3711 59.9940 32.0000 1.9954 1.9977 418.5997 419.1902 0.0885 -1.0000 -1.0000 0135884 1582232583.80 151.4501 59.9940 32.0000 1.9963 1.9987 418.4450 419.0352 0.0884 -1.0000 -1.0000 0135944 1582232583.90 151.5133 59.9940 32.0000 1.9953 1.9976 418.5567 419.1450 0.0882 -1.0000 -1.0000 0136014 1582232584.00 151.5133 59.9940 32.0000 1.9957 1.9980 418.4577 419.0480 0.0885 -1.0000 -1.0000 0136074 1582232584.10 151.5133 59.9940 32.0000 1.9966 1.9989 418.6496 419.2393 0.0882 -1.0000 -1.0000 0136144 1582232584.20 151.5133 59.9940 32.0000 1.9955 1.9978 418.6272 419.2159 0.0883 -1.0000 -1.0000 0136384 1582232584.30 151.5133 59.9940 32.0000 1.9956 1.9979 418.7994 419.3894 0.0884 -1.0000 -1.0000 0136464 1582232584.40 151.4135 59.9940 32.0000 1.9954 1.9977 418.7169 419.3072 0.0885 -1.0000 -1.0000 0136524 1582232584.50 151.4135 59.9940 32.0000 1.9952 1.9976 418.6688 419.2586 0.0883 -1.0000 -1.0000 0136594 1582232584.60 151.4135 59.9940 32.0000 1.9948 1.9971 418.8037 419.3931 0.0883 -1.0000 -1.0000 0136664 1582232584.70 151.4135 59.9940 32.0000 1.9956 1.9979 418.7439 419.3341 0.0885 -1.0000 -1.0000 0136724 1582232584.80 151.4135 59.9940 32.0000 1.9954 1.9977 418.6058 419.1962 0.0885 -1.0000 -1.0000 0136794 1582232584.90 151.4135 59.9940 32.0000 1.9958 1.9981 418.6369 419.2269 0.0883 -1.0000 -1.0000 0136854 1582232585.00 151.6459 59.9963 32.0000 1.9952 1.9975 418.5246 419.1136 0.0884 -1.0000 -1.0000 0136924 1582232585.10 151.6459 59.9963 32.0000 1.9946 1.9969 418.4730 419.0618 0.0882 -1.0000 -1.0000 0136994 1582232585.20 151.6459 59.9963 32.0000 1.9957 1.9980 418.4328 419.0220 0.0883 -1.0000 -1.0000 0137473 1582232585.30 151.6459 59.9963 32.0000 1.9969 1.9992 418.5793 419.1684 0.0883 -1.0000 -1.0000 0137543 1582232585.40 151.6459 59.9963 32.0000 1.9976 1.9999 418.5005 419.0905 0.0885 -1.0000 -1.0000 0137603 1582232585.50 151.6459 59.9963 32.0000 1.9958 1.9981 418.4958 419.0857 0.0883 -1.0000 -1.0000 0137673 1582232585.60 151.5680 59.9963 32.0000 1.9966 1.9989 418.3962 418.9847 0.0882 -1.0000 -1.0000 0137743 1582232585.70 151.5680 59.9963 32.0000 1.9957 1.9981 418.7504 419.3388 0.0883 -1.0000 -1.0000 0137803 1582232585.80 151.5680 59.9963 32.0000 1.9946 1.9970 418.7897 419.3789 0.0881 -1.0000 -1.0000 0137863 1582232585.90 151.5680 59.9963 32.0000 1.9947 1.9970 418.7672 419.3562 0.0883 -1.0000 -1.0000 0137943 1582232586.00 151.5680 59.9963 32.0000 1.9956 1.9979 418.8567 419.4463 0.0883 -1.0000 -1.0000 0138003 1582232586.10 151.5834 59.9963 32.0000 1.9955 1.9979 418.5070 419.0968 0.0884 -1.0000 -1.0000 0138073 1582232586.20 151.6219 59.9963 32.0000 1.9973 1.9996 418.5186 419.1086 0.0884 -1.0000 -1.0000 0138143 1582232586.30 151.6219 59.9963 32.0000 1.9983 2.0007 418.5164 419.1059 0.0883 -1.0000 -1.0000 0138483 1582232586.40 151.6219 59.9963 32.0000 1.9967 1.9990 418.8383 419.4274 0.0882 -1.0000 -1.0000 0138543 1582232586.50 151.6219 59.9963 32.0000 1.9938 1.9961 418.8786 419.4690 0.0885 -1.0000 -1.0000 0138623 1582232586.60 151.6219 59.9963 32.0000 1.9944 1.9967 418.7297 419.3205 0.0885 -1.0000 -1.0000 0138683 1582232586.70 151.6219 59.9963 32.0000 1.9954 1.9977 418.7430 419.3335 0.0884 -1.0000 -1.0000 0138743 1582232586.80 151.6219 59.9963 32.0000 1.9959 1.9982 418.5149 419.1054 0.0886 -1.0000 -1.0000 0138823 1582232586.90 151.5589 59.9963 32.0000 1.9957 1.9980 418.5416 419.1327 0.0886 -1.0000 -1.0000 0138882 1582232587.00 151.5589 59.9963 32.0000 1.9965 1.9988 418.4427 419.0332 0.0885 -1.0000 -1.0000 0138953 1582232587.10 151.5589 59.9963 32.0000 1.9976 1.9999 418.6007 419.1909 0.0885 -1.0000 -1.0000 0139023 1582232587.20 151.5589 59.9963 32.0000 1.9944 1.9967 418.6458 419.2350 0.0883 -1.0000 -1.0000 0139082 1582232587.30 151.5589 59.9963 32.0000 1.9930 1.9953 418.8541 419.4446 0.0883 -1.0000 -1.0000 0139372 1582232587.40 151.5589 59.9963 32.0000 1.9944 1.9967 418.7577 419.3473 0.0884 -1.0000 -1.0000 0139432 1582232587.50 151.7096 59.9963 32.0000 1.9958 1.9981 418.6368 419.2263 0.0884 -1.0000 -1.0000 0139502 1582232587.60 151.7096 59.9963 32.0000 1.9960 1.9983 418.8821 419.4733 0.0886 -1.0000 -1.0000 0139572 1582232587.70 151.7096 59.9963 32.0000 1.9969 1.9992 418.8019 419.3934 0.0886 -1.0000 -1.0000 0139632 1582232587.80 151.7096 59.9963 32.0000 1.9970 1.9993 418.6464 419.2367 0.0885 -1.0000 -1.0000 0139942 1582232587.90 151.7096 59.9963 32.0000 1.9969 1.9992 418.5990 419.1901 0.0886 -1.0000 -1.0000 0140022 1582232588.00 151.6661 59.9963 32.0000 1.9946 1.9970 418.7507 419.3411 0.0883 -1.0000 -1.0000 0140082 1582232588.10 151.6661 59.9963 32.0000 1.9954 1.9977 418.9574 419.5477 0.0884 -1.0000 -1.0000 0140142 1582232588.20 151.6661 59.9963 32.0000 1.9964 1.9988 418.8188 419.4086 0.0884 -1.0000 -1.0000 0140212 1582232588.30 151.6661 59.9963 32.0000 1.9983 2.0006 418.5861 419.1781 0.0887 -1.0000 -1.0000 0140462 1582232588.40 151.6661 59.9963 32.0000 1.9979 2.0002 418.3642 418.9533 0.0884 -1.0000 -1.0000 0140522 1582232588.50 151.3837 59.9963 32.0000 1.9965 1.9989 418.4230 419.0122 0.0883 -1.0000 -1.0000 0140592 1582232588.60 151.3272 59.9963 32.0000 1.9943 1.9967 418.7529 419.3425 0.0884 -1.0000 -1.0000 0140662 1582232588.70 151.3272 59.9963 32.0000 1.9948 1.9971 418.6974 419.2869 0.0882 -1.0000 -1.0000 0140721 1582232588.80 151.3272 59.9963 32.0000 1.9959 1.9982 418.8606 419.4504 0.0884 -1.0000 -1.0000 0140791 1582232588.90 151.3272 59.9963 32.0000 1.9942 1.9965 418.8597 419.4507 0.0885 -1.0000 -1.0000 0141431 1582232589.00 151.3272 59.9963 32.0000 1.9968 1.9991 418.5128 419.1029 0.0884 -1.0000 -1.0000 0141501 1582232589.10 151.4637 59.9963 32.0000 1.9971 1.9995 418.5901 419.1806 0.0885 -1.0000 -1.0000 0141571 1582232589.20 151.4637 59.9963 32.0000 1.9967 1.9990 418.4331 419.0227 0.0884 -1.0000 -1.0000 0141631 1582232589.30 151.4637 59.9963 32.0000 1.9958 1.9981 418.5145 419.1047 0.0885 -1.0000 -1.0000 0141711 1582232589.40 151.4637 59.9963 32.0000 1.9952 1.9976 418.7484 419.3382 0.0884 -1.0000 -1.0000 0141771 1582232589.50 151.4637 59.9963 32.0000 1.9956 1.9979 418.8146 419.4050 0.0885 -1.0000 -1.0000 0141831 1582232589.60 151.5228 59.9964 32.0000 1.9932 1.9955 418.7892 419.3793 0.0884 -1.0000 -1.0000 0141901 1582232589.70 151.5228 59.9964 32.0000 1.9942 1.9965 418.6721 419.2631 0.0885 -1.0000 -1.0000 0141971 1582232589.80 151.5228 59.9964 32.0000 1.9953 1.9976 418.5693 419.1591 0.0884 -1.0000 -1.0000 0142031 1582232589.90 151.5228 59.9964 32.0000 1.9960 1.9984 418.6336 419.2242 0.0885 -1.0000 -1.0000 0142700 1582232590.00 151.5228 59.9964 32.0000 1.9968 1.9992 418.5409 419.1304 0.0884 -1.0000 -1.0000 0142760 1582232590.10 151.5228 59.9964 32.0000 1.9977 2.0000 418.6039 419.1937 0.0883 -1.0000 -1.0000 0142830 1582232590.20 151.5228 59.9964 32.0000 1.9969 1.9992 418.8105 419.4002 0.0883 -1.0000 -1.0000 0142900 1582232590.30 151.6567 59.9964 32.0000 1.9949 1.9972 418.9103 419.4992 0.0882 -1.0000 -1.0000 0142960 1582232590.40 151.6567 59.9964 32.0000 1.9939 1.9962 418.8053 419.3944 0.0883 -1.0000 -1.0000 0143030 1582232590.50 151.6567 59.9964 32.0000 1.9964 1.9987 418.8601 419.4502 0.0884 -1.0000 -1.0000 0143100 1582232590.60 151.6567 59.9964 32.0000 1.9943 1.9966 418.8523 419.4431 0.0885 -1.0000 -1.0000 0143160 1582232590.70 151.6567 59.9964 32.0000 1.9972 1.9996 418.6253 419.2153 0.0884 -1.0000 -1.0000 0143220 1582232590.80 151.6567 59.9964 32.0000 1.9968 1.9991 418.4469 419.0361 0.0883 -1.0000 -1.0000 0143300 1582232590.90 151.6328 59.9964 32.0000 1.9979 2.0002 418.4767 419.0664 0.0884 -1.0000 -1.0000 0143370 1582232591.00 151.6274 59.9964 32.0000 1.9962 1.9985 418.6829 419.2732 0.0885 -1.0000 -1.0000 0143430 1582232591.10 151.6274 59.9964 32.0000 1.9944 1.9967 418.7148 419.3047 0.0884 -1.0000 -1.0000 0143510 1582232591.20 151.6274 59.9964 32.0000 1.9938 1.9961 418.8733 419.4642 0.0885 -1.0000 -1.0000 0143570 1582232591.30 151.6274 59.9964 32.0000 1.9934 1.9958 418.7550 419.3463 0.0886 -1.0000 -1.0000 0143640 1582232591.40 151.6274 59.9964 32.0000 1.9943 1.9967 418.6864 419.2773 0.0885 -1.0000 -1.0000 0143700 1582232591.50 151.5029 59.9964 32.0000 1.9957 1.9980 418.5663 419.1565 0.0884 -1.0000 -1.0000 0143770 1582232591.60 151.5029 59.9964 32.0000 1.9957 1.9980 418.6442 419.2335 0.0883 -1.0000 -1.0000 0143840 1582232591.70 151.5029 59.9964 32.0000 1.9962 1.9985 418.7587 419.3496 0.0885 -1.0000 -1.0000 0143900 1582232591.80 151.5029 59.9964 32.0000 1.9963 1.9986 418.7520 419.3425 0.0884 -1.0000 -1.0000 0143960 1582232591.90 151.5029 59.9964 32.0000 1.9959 1.9983 418.3642 418.9542 0.0885 -1.0000 -1.0000 0144150 1582232592.00 151.5029 59.9964 32.0000 1.9960 1.9983 418.5337 419.1239 0.0885 -1.0000 -1.0000 0144210 1582232592.10 151.5029 59.9964 32.0000 1.9964 1.9987 418.4226 419.0131 0.0885 -1.0000 -1.0000 0144270 1582232592.20 151.5029 59.9964 32.0000 1.9965 1.9988 418.5746 419.1661 0.0886 -1.0000 -1.0000 0144350 1582232592.30 151.5029 59.9964 32.0000 1.9949 1.9973 418.8192 419.4115 0.0887 -1.0000 -1.0000 0144410 1582232592.40 151.5029 59.9964 32.0000 1.9948 1.9971 418.7492 419.3409 0.0886 -1.0000 -1.0000 0144699 1582232592.50 151.5029 59.9964 32.0000 1.9958 1.9981 418.7643 419.3567 0.0888 -1.0000 -1.0000 0144769 1582232592.60 151.5029 59.9964 32.0000 1.9974 1.9998 418.8803 419.4738 0.0888 -1.0000 -1.0000 0144839 1582232592.70 151.6039 59.9964 32.0000 1.9958 1.9981 418.6137 419.2067 0.0889 -1.0000 -1.0000 0144899 1582232592.80 151.6039 59.9964 32.0000 1.9957 1.9981 418.4963 419.0896 0.0889 -1.0000 -1.0000 0144969 1582232592.90 151.6039 59.9964 32.0000 1.9954 1.9978 418.3544 418.9468 0.0888 -1.0000 -1.0000 0145029 1582232593.00 151.6039 59.9964 32.0000 1.9973 1.9996 418.4839 419.0762 0.0888 -1.0000 -1.0000 0145099 1582232593.10 151.6039 59.9964 32.0000 1.9949 1.9972 418.5303 419.1238 0.0890 -1.0000 -1.0000 0145169 1582232593.20 151.5544 59.9964 32.0000 1.9943 1.9967 418.5867 419.1790 0.0887 -1.0000 -1.0000 0145229 1582232593.30 151.4682 59.9964 32.0000 1.9958 1.9982 418.6856 419.2790 0.0889 -1.0000 -1.0000 0145309 1582232593.40 151.4682 59.9964 32.0000 1.9964 1.9988 418.8966 419.4912 0.0890 -1.0000 -1.0000 0145439 1582232593.50 151.4682 59.9964 32.0000 1.9943 1.9966 418.8971 419.4925 0.0892 -1.0000 -1.0000 0145499 1582232593.60 151.4682 59.9964 32.0000 1.9951 1.9975 418.7603 419.3539 0.0888 -1.0000 -1.0000 0145569 1582232593.70 151.4682 59.9964 32.0000 1.9966 1.9989 418.6274 419.2201 0.0889 -1.0000 -1.0000 0145639 1582232593.80 151.6275 59.9964 32.0000 1.9971 1.9995 418.5812 419.1723 0.0886 -1.0000 -1.0000 0145699 1582232593.90 151.6275 59.9964 32.0000 1.9959 1.9982 418.4983 419.0913 0.0889 -1.0000 -1.0000 0145939 1582232594.00 151.6275 59.9964 32.0000 1.9970 1.9993 418.4684 419.0609 0.0888 -1.0000 -1.0000 0145999 1582232594.10 151.6275 59.9964 32.0000 1.9953 1.9976 418.7857 419.3779 0.0888 -1.0000 -1.0000 0146059 1582232594.20 151.6275 59.9964 32.0000 1.9947 1.9971 418.8282 419.4221 0.0890 -1.0000 -1.0000 0146139 1582232594.30 151.6275 59.9964 32.0000 1.9947 1.9971 418.9550 419.5498 0.0891 -1.0000 -1.0000 0146199 1582232594.40 151.6275 59.9964 32.0000 1.9945 1.9968 418.7329 419.3278 0.0892 -1.0000 -1.0000 0146259 1582232594.50 151.6275 59.9964 32.0000 1.9962 1.9986 418.4680 419.0632 0.0892 -1.0000 -1.0000 0146458 1582232594.60 151.6275 59.9964 32.0000 1.9963 1.9987 418.4278 419.0238 0.0893 -1.0000 -1.0000 0146519 1582232594.70 151.6275 59.9964 32.0000 1.9982 2.0005 418.5271 419.1228 0.0893 -1.0000 -1.0000 0146578 1582232594.80 151.6770 59.9964 32.0000 1.9965 1.9989 418.6487 419.2450 0.0893 -1.0000 -1.0000 0146658 1582232594.90 151.6770 59.9964 32.0000 1.9953 1.9977 418.5357 419.1311 0.0892 -1.0000 -1.0000 0146718 1582232595.00 151.4248 60.0000 32.0000 1.9959 1.9982 418.5350 419.1299 0.0892 -1.0000 -1.0000 0147148 1582232595.10 151.4248 60.0000 32.0000 1.9946 1.9969 418.4766 419.0725 0.0893 -1.0000 -1.0000 0147218 1582232595.20 151.4248 60.0000 32.0000 1.9951 1.9975 418.7671 419.3626 0.0893 -1.0000 -1.0000 0147278 1582232595.30 151.4248 60.0000 32.0000 1.9958 1.9981 418.6626 419.2588 0.0893 -1.0000 -1.0000 0147358 1582232595.40 151.4248 60.0000 32.0000 1.9950 1.9973 418.8032 419.3997 0.0895 -1.0000 -1.0000 0147418 1582232595.50 151.4248 60.0000 32.0000 1.9963 1.9986 418.7638 419.3625 0.0896 -1.0000 -1.0000 0147648 1582232595.60 151.4248 60.0000 32.0000 1.9961 1.9985 418.9196 419.5174 0.0894 -1.0000 -1.0000 0147728 1582232595.70 151.4248 60.0000 32.0000 1.9956 1.9979 418.6299 419.2262 0.0894 -1.0000 -1.0000 0147788 1582232595.80 151.4248 60.0000 32.0000 1.9943 1.9966 418.7625 419.3609 0.0895 -1.0000 -1.0000 0147848 1582232595.90 151.4248 60.0000 32.0000 1.9953 1.9976 418.8186 419.4175 0.0896 -1.0000 -1.0000 0147928 1582232596.00 151.4248 60.0000 32.0000 1.9946 1.9970 418.7228 419.3190 0.0893 -1.0000 -1.0000 0148158 1582232596.10 151.5040 60.0000 32.0000 1.9941 1.9965 418.7516 419.3495 0.0896 -1.0000 -1.0000 0148217 1582232596.20 151.5040 60.0000 32.0000 1.9946 1.9969 418.6830 419.2799 0.0894 -1.0000 -1.0000 0148287 1582232596.30 151.5040 60.0000 32.0000 1.9960 1.9983 418.6712 419.2673 0.0894 -1.0000 -1.0000 0148357 1582232596.40 151.5215 60.0000 32.0000 1.9964 1.9987 418.6274 419.2248 0.0895 -1.0000 -1.0000 0148418 1582232596.50 151.4093 60.0000 32.0000 1.9958 1.9981 418.6000 419.1965 0.0894 -1.0000 -1.0000 0148487 1582232596.60 151.4438 60.0000 32.0000 1.9956 1.9979 418.6291 419.2254 0.0893 -1.0000 -1.0000 0148547 1582232596.70 151.4706 60.0000 32.0000 1.9942 1.9965 418.6203 419.2172 0.0895 -1.0000 -1.0000 0148617 1582232596.80 151.4706 60.0000 32.0000 1.9940 1.9964 418.6945 419.2917 0.0894 -1.0000 -1.0000 0148687 1582232596.90 151.4706 60.0000 32.0000 1.9958 1.9982 418.6005 419.1969 0.0894 -1.0000 -1.0000 0148747 1582232597.00 151.4706 60.0000 32.0000 1.9960 1.9984 418.4939 419.0889 0.0892 -1.0000 -1.0000 0149177 1582232597.10 151.4706 60.0000 32.0000 1.9946 1.9969 418.4708 419.0671 0.0895 -1.0000 -1.0000 0149257 1582232597.20 151.4699 60.0000 32.0000 1.9950 1.9973 418.4476 419.0436 0.0893 -1.0000 -1.0000 0149317 1582232597.30 151.4699 60.0000 32.0000 1.9963 1.9986 418.4697 419.0662 0.0894 -1.0000 -1.0000 0149387 1582232597.40 151.4699 60.0000 32.0000 1.9978 2.0002 418.5291 419.1248 0.0893 -1.0000 -1.0000 0149447 1582232597.50 151.4699 60.0000 32.0000 1.9961 1.9985 418.5716 419.1682 0.0894 -1.0000 -1.0000 0149677 1582232597.60 151.4699 60.0000 32.0000 1.9960 1.9983 418.6307 419.2269 0.0893 -1.0000 -1.0000 0149747 1582232597.70 151.4699 60.0000 32.0000 1.9949 1.9972 418.7226 419.3182 0.0892 -1.0000 -1.0000 0149817 1582232597.80 151.4699 60.0000 32.0000 1.9948 1.9972 418.8116 419.4080 0.0893 -1.0000 -1.0000 0149877 1582232597.90 151.4699 60.0000 32.0000 1.9966 1.9989 418.8056 419.4019 0.0893 -1.0000 -1.0000 0149957 1582232598.00 151.4556 60.0000 32.0000 1.9942 1.9965 418.5906 419.1866 0.0893 -1.0000 -1.0000 0150017 1582232598.10 151.4556 60.0000 32.0000 1.9962 1.9985 418.5623 419.1579 0.0893 -1.0000 -1.0000 0150076 1582232598.20 151.4556 60.0000 32.0000 1.9962 1.9986 418.6153 419.2116 0.0894 -1.0000 -1.0000 0150156 1582232598.30 151.4556 60.0000 32.0000 1.9960 1.9984 418.5058 419.1000 0.0891 -1.0000 -1.0000 0150216 1582232598.40 151.6178 60.0000 32.0000 1.9971 1.9994 418.4794 419.0741 0.0891 -1.0000 -1.0000 0150276 1582232598.50 151.7097 60.0000 32.0000 1.9968 1.9991 418.4462 419.0403 0.0890 -1.0000 -1.0000 0150347 1582232598.60 151.7097 60.0000 32.0000 1.9977 2.0000 418.4605 419.0545 0.0890 -1.0000 -1.0000 0150716 1582232598.70 151.7097 60.0000 32.0000 1.9981 2.0004 418.5659 419.1607 0.0892 -1.0000 -1.0000 0150776 1582232598.80 151.7097 60.0000 32.0000 1.9961 1.9985 418.8485 419.4439 0.0892 -1.0000 -1.0000 0150856 1582232598.90 151.7097 60.0000 32.0000 1.9942 1.9966 418.9296 419.5253 0.0892 -1.0000 -1.0000 0150916 1582232599.00 151.7097 60.0000 32.0000 1.9948 1.9971 418.8139 419.4094 0.0892 -1.0000 -1.0000 0150976 1582232599.10 151.7097 60.0000 32.0000 1.9954 1.9977 418.6364 419.2329 0.0893 -1.0000 -1.0000 0151416 1582232599.20 151.7094 60.0000 32.0000 1.9949 1.9973 418.4219 419.0154 0.0890 -1.0000 -1.0000 0151486 1582232599.30 151.3523 60.0000 32.0000 1.9948 1.9971 418.4673 419.0618 0.0891 -1.0000 -1.0000 0151556 1582232599.40 151.3523 60.0000 32.0000 1.9950 1.9973 418.3988 418.9927 0.0890 -1.0000 -1.0000 0151616 1582232599.50 151.3523 60.0000 32.0000 1.9964 1.9988 418.4229 419.0165 0.0890 -1.0000 -1.0000 0151676 1582232599.60 151.3523 60.0000 32.0000 1.9943 1.9966 418.4824 419.0758 0.0889 -1.0000 -1.0000 0151756 1582232599.70 151.3523 60.0000 32.0000 1.9949 1.9973 418.4810 419.0748 0.0891 -1.0000 -1.0000 0151816 1582232599.80 151.3523 60.0000 32.0000 1.9946 1.9969 418.3261 418.9208 0.0891 -1.0000 -1.0000 0151876 1582232599.90 151.3503 60.0000 32.0000 1.9956 1.9979 418.5901 419.1848 0.0892 -1.0000 -1.0000 0151965 1582232600.00 151.3213 60.0000 32.0000 1.9954 1.9977 418.7501 419.3450 0.0891 -1.0000 -1.0000 0152026 1582232600.10 151.3213 60.0000 32.0000 1.9939 1.9962 418.7991 419.3944 0.0891 -1.0000 -1.0000 0152085 1582232600.20 151.3213 60.0000 32.0000 1.9934 1.9958 418.6718 419.2666 0.0892 -1.0000 -1.0000 0152165 1582232600.30 151.4492 60.0003 32.0000 1.9946 1.9969 418.5676 419.1631 0.0892 -1.0000 -1.0000 0152226 1582232600.40 151.4492 60.0003 32.0000 1.9957 1.9981 418.7177 419.3125 0.0891 -1.0000 -1.0000 0152285 1582232600.50 151.4492 60.0003 32.0000 1.9946 1.9969 418.6757 419.2701 0.0891 -1.0000 -1.0000 0152355 1582232600.60 151.4492 60.0003 32.0000 1.9971 1.9995 418.4763 419.0700 0.0890 -1.0000 -1.0000 0152425 1582232600.70 151.3958 60.0003 32.0000 1.9980 2.0003 418.3345 418.9279 0.0890 -1.0000 -1.0000 0152485 1582232600.80 151.3958 60.0003 32.0000 1.9954 1.9977 418.3928 418.9867 0.0889 -1.0000 -1.0000 0152555 1582232600.90 151.3958 60.0003 32.0000 1.9945 1.9969 418.5273 419.1197 0.0888 -1.0000 -1.0000 0152625 1582232601.00 151.3958 60.0003 32.0000 1.9954 1.9977 418.7037 419.2962 0.0887 -1.0000 -1.0000 0152685 1582232601.10 151.3958 60.0003 32.0000 1.9980 2.0003 418.9513 419.5466 0.0891 -1.0000 -1.0000 0152975 1582232601.20 151.3958 60.0003 32.0000 1.9972 1.9995 418.6172 419.2107 0.0889 -1.0000 -1.0000 0153035 1582232601.30 151.4109 60.0003 32.0000 1.9974 1.9997 418.5121 419.1060 0.0891 -1.0000 -1.0000 0153115 1582232601.40 151.4109 60.0003 32.0000 1.9962 1.9985 418.5610 419.1557 0.0891 -1.0000 -1.0000 0153175 1582232601.50 151.4109 60.0003 32.0000 1.9953 1.9977 418.7437 419.3393 0.0893 -1.0000 -1.0000 0153235 1582232601.60 151.4109 60.0003 32.0000 1.9956 1.9979 418.7024 419.2963 0.0890 -1.0000 -1.0000 0153305 1582232601.70 151.4109 60.0003 32.0000 1.9948 1.9971 418.7790 419.3744 0.0892 -1.0000 -1.0000 0153485 1582232601.80 151.5268 60.0003 32.0000 1.9941 1.9964 418.6904 419.2855 0.0891 -1.0000 -1.0000 0153545 1582232601.90 151.5268 60.0003 32.0000 1.9959 1.9982 418.7301 419.3257 0.0892 -1.0000 -1.0000 0153615 1582232602.00 151.5268 60.0003 32.0000 1.9958 1.9981 418.8501 419.4448 0.0889 -1.0000 -1.0000 0153685 1582232602.10 151.5268 60.0003 32.0000 1.9954 1.9977 418.6056 419.2013 0.0893 -1.0000 -1.0000 0153745 1582232602.20 151.5268 60.0003 32.0000 1.9953 1.9976 418.6651 419.2610 0.0892 -1.0000 -1.0000 0154444 1582232602.30 151.5268 60.0003 32.0000 1.9938 1.9961 418.7333 419.3289 0.0893 -1.0000 -1.0000 0154504 1582232602.40 151.4597 60.0003 32.0000 1.9953 1.9977 418.6105 419.2064 0.0893 -1.0000 -1.0000 0154564 1582232602.50 151.4597 60.0003 32.0000 1.9960 1.9983 418.4977 419.0931 0.0892 -1.0000 -1.0000 0154634 1582232602.60 151.4597 60.0003 32.0000 1.9952 1.9975 418.4979 419.0922 0.0891 -1.0000 -1.0000 0154704 1582232602.70 151.4597 60.0003 32.0000 1.9970 1.9993 418.4622 419.0579 0.0893 -1.0000 -1.0000 0154934 1582232602.80 151.4597 60.0003 32.0000 1.9965 1.9988 418.5389 419.1345 0.0893 -1.0000 -1.0000 0155014 1582232602.90 151.4060 60.0003 32.0000 1.9967 1.9990 418.2650 418.8576 0.0890 -1.0000 -1.0000 0155074 1582232603.00 151.4060 60.0003 32.0000 1.9956 1.9979 418.5013 419.0965 0.0892 -1.0000 -1.0000 0155144 1582232603.10 151.4060 60.0003 32.0000 1.9958 1.9982 418.3709 418.9649 0.0890 -1.0000 -1.0000 0155214 1582232603.20 151.4060 60.0003 32.0000 1.9955 1.9979 418.6357 419.2297 0.0890 -1.0000 -1.0000 0155274 1582232603.30 151.4060 60.0003 32.0000 1.9956 1.9980 418.7056 419.3004 0.0891 -1.0000 -1.0000 0155354 1582232603.40 151.3706 60.0003 32.0000 1.9966 1.9989 418.5346 419.1298 0.0892 -1.0000 -1.0000 0155414 1582232603.50 151.3175 60.0003 32.0000 1.9941 1.9964 418.7957 419.3910 0.0891 -1.0000 -1.0000 0155474 1582232603.60 151.3175 60.0003 32.0000 1.9959 1.9983 418.8251 419.4196 0.0890 -1.0000 -1.0000 0155544 1582232603.70 151.3175 60.0003 32.0000 1.9972 1.9996 418.8006 419.3954 0.0891 -1.0000 -1.0000 0155604 1582232603.80 151.3175 60.0003 32.0000 1.9969 1.9992 418.7212 419.3164 0.0891 -1.0000 -1.0000 0155674 1582232603.90 151.3175 60.0003 32.0000 1.9975 1.9998 418.4577 419.0527 0.0892 -1.0000 -1.0000 0155744 1582232604.00 151.3175 60.0003 32.0000 1.9954 1.9978 418.4404 419.0334 0.0890 -1.0000 -1.0000 0155803 1582232604.10 151.3175 60.0003 32.0000 1.9944 1.9967 418.6458 419.2398 0.0889 -1.0000 -1.0000 0155863 1582232604.20 151.3175 60.0003 32.0000 1.9957 1.9980 418.8971 419.4904 0.0889 -1.0000 -1.0000 0155943 1582232604.30 151.3175 60.0003 32.0000 1.9952 1.9975 418.4729 419.0678 0.0892 -1.0000 -1.0000 0156163 1582232604.40 151.3175 60.0003 32.0000 1.9956 1.9980 418.5510 419.1452 0.0890 -1.0000 -1.0000 0156233 1582232604.50 151.4872 60.0003 32.0000 1.9965 1.9988 418.5012 419.0951 0.0890 -1.0000 -1.0000 0156303 1582232604.60 151.6144 60.0003 32.0000 1.9985 2.0008 418.4770 419.0694 0.0888 -1.0000 -1.0000 0156363 1582232604.70 151.6144 60.0003 32.0000 1.9968 1.9991 418.3109 418.9036 0.0889 -1.0000 -1.0000 0156433 1582232604.80 151.6144 60.0003 32.0000 1.9977 2.0001 418.5186 419.1127 0.0890 -1.0000 -1.0000 0156663 1582232604.90 151.6144 60.0003 32.0000 1.9958 1.9981 418.6696 419.2632 0.0889 -1.0000 -1.0000 0156733 1582232605.00 151.6144 60.0003 32.0000 1.9940 1.9963 418.7986 419.3925 0.0890 -1.0000 -1.0000 0156793 1582232605.10 151.2700 60.0022 32.0000 1.9949 1.9972 418.7919 419.3863 0.0891 -1.0000 -1.0000 0156863 1582232605.20 151.2700 60.0022 32.0000 1.9943 1.9967 418.7986 419.3919 0.0888 -1.0000 -1.0000 0156983 1582232605.30 151.2700 60.0022 32.0000 1.9951 1.9974 418.4374 419.0297 0.0888 -1.0000 -1.0000 0157173 1582232605.40 151.2700 60.0022 32.0000 1.9959 1.9983 418.4400 419.0321 0.0888 -1.0000 -1.0000 0157233 1582232605.50 151.2700 60.0022 32.0000 1.9967 1.9990 418.5698 419.1632 0.0890 -1.0000 -1.0000 0157293 1582232605.60 151.4338 60.0022 32.0000 1.9958 1.9982 418.7802 419.3730 0.0888 -1.0000 -1.0000 0157373 1582232605.70 151.4338 60.0022 32.0000 1.9968 1.9991 418.8482 419.4420 0.0889 -1.0000 -1.0000 0157433 1582232605.80 151.4338 60.0022 32.0000 1.9958 1.9981 418.6818 419.2755 0.0889 -1.0000 -1.0000 0157922 1582232605.90 151.4338 60.0022 32.0000 1.9975 1.9998 418.5413 419.1335 0.0887 -1.0000 -1.0000 0157992 1582232606.00 151.4338 60.0022 32.0000 1.9971 1.9994 418.4432 419.0353 0.0888 -1.0000 -1.0000 0158052 1582232606.10 151.4381 60.0022 32.0000 1.9959 1.9982 418.5065 419.0978 0.0886 -1.0000 -1.0000 0158112 1582232606.20 151.4640 60.0022 32.0000 1.9955 1.9978 418.5413 419.1333 0.0887 -1.0000 -1.0000 0158192 1582232606.30 151.4640 60.0022 32.0000 1.9950 1.9973 418.7841 419.3776 0.0890 -1.0000 -1.0000 0158422 1582232606.40 151.4640 60.0022 32.0000 1.9955 1.9979 418.7593 419.3515 0.0888 -1.0000 -1.0000 0158482 1582232606.50 151.4640 60.0022 32.0000 1.9971 1.9994 418.3405 418.9330 0.0888 -1.0000 -1.0000 0158562 1582232606.60 151.4640 60.0022 32.0000 1.9964 1.9987 418.3762 418.9679 0.0887 -1.0000 -1.0000 0158622 1582232606.70 151.4739 60.0022 32.0000 1.9956 1.9979 418.4562 419.0484 0.0888 -1.0000 -1.0000 0158692 1582232606.80 151.4739 60.0022 32.0000 1.9948 1.9971 418.7129 419.3055 0.0888 -1.0000 -1.0000 0158932 1582232606.90 151.4739 60.0022 32.0000 1.9959 1.9982 418.7852 419.3792 0.0890 -1.0000 -1.0000 0159002 1582232607.00 151.4739 60.0022 32.0000 1.9958 1.9981 418.7374 419.3295 0.0887 -1.0000 -1.0000 0159062 1582232607.10 151.4739 60.0022 32.0000 1.9954 1.9978 418.8441 419.4367 0.0887 -1.0000 -1.0000 0159132 1582232607.20 151.4116 60.0022 32.0000 1.9954 1.9977 418.7033 419.2964 0.0889 -1.0000 -1.0000 0159192 1582232607.30 151.3736 60.0022 32.0000 1.9983 2.0006 418.5218 419.1153 0.0890 -1.0000 -1.0000 0159432 1582232607.40 151.3736 60.0022 32.0000 1.9968 1.9992 418.6055 419.1984 0.0888 -1.0000 -1.0000 0159491 1582232607.50 151.3736 60.0022 32.0000 1.9952 1.9976 418.5826 419.1753 0.0888 -1.0000 -1.0000 0159562 1582232607.60 151.3736 60.0022 32.0000 1.9961 1.9984 418.4203 419.0132 0.0889 -1.0000 -1.0000 0159632 1582232607.70 151.3771 60.0022 32.0000 1.9956 1.9980 418.4112 419.0035 0.0887 -1.0000 -1.0000 0159711 1582232607.80 151.7728 60.0022 32.0000 1.9958 1.9982 418.3591 418.9510 0.0888 -1.0000 -1.0000 0159901 1582232607.90 151.7728 60.0022 32.0000 1.9964 1.9987 418.4445 419.0364 0.0887 -1.0000 -1.0000 0159971 1582232608.00 151.7728 60.0022 32.0000 1.9954 1.9978 418.6857 419.2784 0.0888 -1.0000 -1.0000 0200041 1582232608.10 151.7728 60.0022 32.0000 1.9965 1.9988 418.8947 419.4879 0.0888 -1.0000 -1.0000 0200111 1582232608.20 151.7728 60.0022 32.0000 1.9965 1.9988 418.8013 419.3934 0.0886 -1.0000 -1.0000 0200181 1582232608.30 151.4044 60.0022 32.0000 1.9950 1.9973 418.7611 419.3535 0.0888 -1.0000 -1.0000 0200411 1582232608.40 151.4044 60.0022 32.0000 1.9952 1.9976 418.7981 419.3916 0.0889 -1.0000 -1.0000 0200471 1582232608.50 151.4044 60.0022 32.0000 1.9943 1.9966 418.8448 419.4374 0.0887 -1.0000 -1.0000 0200541 1582232608.60 151.4044 60.0022 32.0000 1.9941 1.9964 418.6886 419.2819 0.0889 -1.0000 -1.0000 0200601 1582232608.70 151.4044 60.0022 32.0000 1.9957 1.9980 418.4285 419.0209 0.0888 -1.0000 -1.0000 0200671 1582232608.80 151.4044 60.0022 32.0000 1.9947 1.9970 418.3391 418.9325 0.0890 -1.0000 -1.0000 0200751 1582232608.90 151.4383 60.0022 32.0000 1.9966 1.9990 418.4323 419.0243 0.0888 -1.0000 -1.0000 0200931 1582232609.00 151.4383 60.0022 32.0000 1.9946 1.9969 418.5975 419.1901 0.0888 -1.0000 -1.0000 0200991 1582232609.10 151.4383 60.0022 32.0000 1.9943 1.9967 418.7672 419.3609 0.0889 -1.0000 -1.0000 0201061 1582232609.20 151.4383 60.0022 32.0000 1.9954 1.9978 418.8384 419.4338 0.0891 -1.0000 -1.0000 0201121 1582232609.30 151.4383 60.0022 32.0000 1.9963 1.9986 418.8521 419.4454 0.0889 -1.0000 -1.0000 0201201 1582232609.40 151.4258 60.0022 32.0000 1.9963 1.9987 418.5682 419.1610 0.0888 -1.0000 -1.0000 0201261 1582232609.50 151.4258 60.0022 32.0000 1.9971 1.9994 418.5565 419.1484 0.0888 -1.0000 -1.0000 0201321 1582232609.60 151.4258 60.0022 32.0000 1.9964 1.9987 418.5280 419.1206 0.0888 -1.0000 -1.0000 0201390 1582232609.70 151.4258 60.0022 32.0000 1.9963 1.9986 418.5653 419.1579 0.0888 -1.0000 -1.0000 0201451 1582232609.80 151.4258 60.0022 32.0000 1.9967 1.9990 418.4181 419.0104 0.0888 -1.0000 -1.0000 0201521 1582232609.90 151.5423 60.0022 32.0000 1.9964 1.9987 418.5577 419.1503 0.0888 -1.0000 -1.0000 0201700 1582232610.00 151.5866 60.0022 32.0000 1.9954 1.9977 418.4795 419.0729 0.0889 -1.0000 -1.0000 0201760 1582232610.10 151.5866 60.0022 32.0000 1.9958 1.9982 418.5860 419.1784 0.0887 -1.0000 -1.0000 0201830 1582232610.20 151.5866 60.0022 32.0000 1.9966 1.9989 418.5795 419.1716 0.0888 -1.0000 -1.0000 0201900 1582232610.30 151.5866 60.0022 32.0000 1.9959 1.9982 418.6863 419.2797 0.0889 -1.0000 -1.0000 0201960 1582232610.40 151.5866 60.0022 32.0000 1.9957 1.9980 418.7442 419.3368 0.0887 -1.0000 -1.0000 0202220 1582232610.50 151.5866 60.0022 32.0000 1.9945 1.9969 418.7810 419.3739 0.0888 -1.0000 -1.0000 0202290 1582232610.60 151.5578 60.0022 32.0000 1.9968 1.9991 418.7514 419.3431 0.0887 -1.0000 -1.0000 0202350 1582232610.70 151.5578 60.0022 32.0000 1.9978 2.0002 418.8429 419.4355 0.0887 -1.0000 -1.0000 0202420 1582232610.80 151.5578 60.0022 32.0000 1.9974 1.9997 418.7639 419.3568 0.0888 -1.0000 -1.0000 0202490 1582232610.90 151.5578 60.0022 32.0000 1.9960 1.9983 418.4352 419.0274 0.0888 -1.0000 -1.0000 0202680 1582232611.00 151.5578 60.0022 32.0000 1.9974 1.9997 418.4257 419.0185 0.0889 -1.0000 -1.0000 0202740 1582232611.10 151.5614 60.0022 32.0000 1.9968 1.9991 418.6173 419.2101 0.0888 -1.0000 -1.0000 0202820 1582232611.20 151.5736 60.0022 32.0000 1.9957 1.9980 418.7814 419.3737 0.0887 -1.0000 -1.0000 0202880 1582232611.30 151.5736 60.0022 32.0000 1.9965 1.9988 418.8671 419.4603 0.0889 -1.0000 -1.0000 0202950 1582232611.40 151.5736 60.0022 32.0000 1.9959 1.9982 418.8212 419.4146 0.0888 -1.0000 -1.0000 0203430 1582232611.50 151.5736 60.0022 32.0000 1.9958 1.9981 418.6180 419.2106 0.0888 -1.0000 -1.0000 0203489 1582232611.60 151.5736 60.0022 32.0000 1.9965 1.9989 418.5036 419.0961 0.0888 -1.0000 -1.0000 0203569 1582232611.70 151.4534 60.0022 32.0000 1.9967 1.9990 418.6162 419.2086 0.0888 -1.0000 -1.0000 0203629 1582232611.80 151.4534 60.0022 32.0000 1.9961 1.9984 418.5659 419.1583 0.0888 -1.0000 -1.0000 0203689 1582232611.90 151.4534 60.0022 32.0000 1.9981 2.0004 418.5158 419.1071 0.0886 -1.0000 -1.0000 0203979 1582232612.00 151.4534 60.0022 32.0000 1.9964 1.9987 418.6344 419.2256 0.0886 -1.0000 -1.0000 0204039 1582232612.10 151.4534 60.0022 32.0000 1.9947 1.9970 418.7068 419.2977 0.0885 -1.0000 -1.0000 0204099 1582232612.20 151.4743 60.0022 32.0000 1.9942 1.9965 418.6852 419.2779 0.0887 -1.0000 -1.0000 0204179 1582232612.30 151.4899 60.0022 32.0000 1.9933 1.9956 418.7654 419.3559 0.0885 -1.0000 -1.0000 0204239 1582232612.40 151.4899 60.0022 32.0000 1.9955 1.9979 418.9673 419.5589 0.0886 -1.0000 -1.0000 0204409 1582232612.50 151.4899 60.0022 32.0000 1.9950 1.9973 418.7839 419.3759 0.0886 -1.0000 -1.0000 0204489 1582232612.60 151.4899 60.0022 32.0000 1.9936 1.9959 418.6990 419.2907 0.0887 -1.0000 -1.0000 0204549 1582232612.70 151.4899 60.0022 32.0000 1.9942 1.9966 418.7831 419.3753 0.0887 -1.0000 -1.0000 0204609 1582232612.80 151.3663 60.0022 32.0000 1.9962 1.9986 418.6354 419.2279 0.0887 -1.0000 -1.0000 0204689 1582232612.90 151.3663 60.0022 32.0000 1.9958 1.9981 418.4327 419.0245 0.0887 -1.0000 -1.0000 0204929 1582232613.00 151.3663 60.0022 32.0000 1.9954 1.9977 418.3956 418.9874 0.0887 -1.0000 -1.0000 0204989 1582232613.10 151.3663 60.0022 32.0000 1.9938 1.9962 418.7848 419.3767 0.0886 -1.0000 -1.0000 0205058 1582232613.20 151.3663 60.0022 32.0000 1.9951 1.9974 418.8742 419.4666 0.0888 -1.0000 -1.0000 0205129 1582232613.30 151.7766 60.0022 32.0000 1.9961 1.9984 418.8993 419.4903 0.0886 -1.0000 -1.0000 0205198 1582232613.40 151.7766 60.0022 32.0000 1.9975 1.9998 418.8039 419.3959 0.0886 -1.0000 -1.0000 0205258 1582232613.50 151.7766 60.0022 32.0000 1.9972 1.9995 418.6559 419.2467 0.0885 -1.0000 -1.0000 0205438 1582232613.60 151.7766 60.0022 32.0000 1.9975 1.9998 418.6078 419.1991 0.0886 -1.0000 -1.0000 0205508 1582232613.70 151.7766 60.0022 32.0000 1.9971 1.9994 418.3667 418.9577 0.0886 -1.0000 -1.0000 0205568 1582232613.80 151.7766 60.0022 32.0000 1.9954 1.9977 418.6174 419.2095 0.0888 -1.0000 -1.0000 0205638 1582232613.90 151.4760 60.0022 32.0000 1.9939 1.9962 418.8463 419.4370 0.0884 -1.0000 -1.0000 0205708 1582232614.00 151.4760 60.0022 32.0000 1.9939 1.9962 418.7469 419.3369 0.0884 -1.0000 -1.0000 0205928 1582232614.10 151.4760 60.0022 32.0000 1.9953 1.9976 418.6752 419.2648 0.0884 -1.0000 -1.0000 0205988 1582232614.20 151.4760 60.0022 32.0000 1.9960 1.9983 418.4685 419.0590 0.0885 -1.0000 -1.0000 0206068 1582232614.30 151.4760 60.0022 32.0000 1.9955 1.9978 418.6840 419.2753 0.0887 -1.0000 -1.0000 0206128 1582232614.40 151.4760 60.0022 32.0000 1.9947 1.9970 418.7585 419.3482 0.0883 -1.0000 -1.0000 0206198 1582232614.50 151.5389 60.0022 32.0000 1.9958 1.9982 418.8903 419.4807 0.0885 -1.0000 -1.0000 0206678 1582232614.60 151.5389 60.0022 32.0000 1.9960 1.9983 418.7514 419.3424 0.0885 -1.0000 -1.0000 0206738 1582232614.70 151.5389 60.0022 32.0000 1.9973 1.9996 418.3793 418.9698 0.0886 -1.0000 -1.0000 0206808 1582232614.80 151.5389 60.0022 32.0000 1.9976 2.0000 418.4286 419.0196 0.0886 -1.0000 -1.0000 0206878 1582232614.90 151.5389 60.0022 32.0000 1.9951 1.9975 418.5234 419.1144 0.0886 -1.0000 -1.0000 0206938 1582232615.00 151.5295 60.0019 32.0000 1.9957 1.9981 418.4246 419.0155 0.0886 -1.0000 -1.0000 0206997 1582232615.10 151.5295 60.0019 32.0000 1.9974 1.9997 418.5801 419.1711 0.0885 -1.0000 -1.0000 0207077 1582232615.20 151.5295 60.0019 32.0000 1.9966 1.9989 418.6497 419.2414 0.0887 -1.0000 -1.0000 0207138 1582232615.30 151.5295 60.0019 32.0000 1.9945 1.9968 418.7774 419.3710 0.0888 -1.0000 -1.0000 0207207 1582232615.40 151.5295 60.0019 32.0000 1.9945 1.9968 418.7986 419.3915 0.0889 -1.0000 -1.0000 0207277 1582232615.50 151.5364 60.0019 32.0000 1.9962 1.9985 418.5824 419.1764 0.0889 -1.0000 -1.0000 0207397 1582232615.60 151.5450 60.0019 32.0000 1.9975 1.9998 418.6509 419.2443 0.0890 -1.0000 -1.0000 0207477 1582232615.70 151.5450 60.0019 32.0000 1.9965 1.9988 418.3308 418.9236 0.0888 -1.0000 -1.0000 0207537 1582232615.80 151.5450 60.0019 32.0000 1.9975 1.9999 418.3962 418.9894 0.0888 -1.0000 -1.0000 0207597 1582232615.90 151.5450 60.0019 32.0000 1.9969 1.9992 418.3568 418.9492 0.0889 -1.0000 -1.0000 0207677 1582232616.00 151.5450 60.0019 32.0000 1.9956 1.9979 418.5035 419.0973 0.0890 -1.0000 -1.0000 0207897 1582232616.10 151.7297 60.0019 32.0000 1.9962 1.9985 418.4687 419.0618 0.0889 -1.0000 -1.0000 0207957 1582232616.20 151.7297 60.0019 32.0000 1.9952 1.9975 418.6534 419.2458 0.0887 -1.0000 -1.0000 0208027 1582232616.30 151.7297 60.0019 32.0000 1.9958 1.9981 418.7649 419.3581 0.0889 -1.0000 -1.0000 0208097 1582232616.40 151.7297 60.0019 32.0000 1.9953 1.9976 418.8140 419.4074 0.0888 -1.0000 -1.0000 0208157 1582232616.50 151.7297 60.0019 32.0000 1.9951 1.9974 418.6473 419.2405 0.0889 -1.0000 -1.0000 0208447 1582232616.60 151.6633 60.0019 32.0000 1.9963 1.9986 418.6168 419.2096 0.0888 -1.0000 -1.0000 0208507 1582232616.70 151.4624 60.0019 32.0000 1.9956 1.9980 418.4137 419.0063 0.0889 -1.0000 -1.0000 0208567 1582232616.80 151.4624 60.0019 32.0000 1.9951 1.9974 418.5747 419.1672 0.0888 -1.0000 -1.0000 0208637 1582232616.90 151.4624 60.0019 32.0000 1.9933 1.9956 418.6724 419.2663 0.0889 -1.0000 -1.0000 0208707 1582232617.00 151.4624 60.0019 32.0000 1.9944 1.9967 418.6651 419.2584 0.0889 -1.0000 -1.0000 0209186 1582232617.10 151.4624 60.0019 32.0000 1.9945 1.9968 418.7589 419.3525 0.0889 -1.0000 -1.0000 0209256 1582232617.20 151.7288 60.0019 32.0000 1.9959 1.9982 418.7898 419.3834 0.0889 -1.0000 -1.0000 0209316 1582232617.30 151.7288 60.0019 32.0000 1.9971 1.9994 418.7243 419.3173 0.0889 -1.0000 -1.0000 0209396 1582232617.40 151.7288 60.0019 32.0000 1.9957 1.9980 418.4446 419.0370 0.0889 -1.0000 -1.0000 0209456 1582232617.50 151.7288 60.0019 32.0000 1.9966 1.9989 418.5396 419.1337 0.0890 -1.0000 -1.0000 0209526 1582232617.60 151.7288 60.0019 32.0000 1.9952 1.9976 418.7450 419.3388 0.0890 -1.0000 -1.0000 0209596 1582232617.70 151.7288 60.0019 32.0000 1.9938 1.9961 418.7140 419.3077 0.0889 -1.0000 -1.0000 0209656 1582232617.80 151.4448 60.0019 32.0000 1.9934 1.9957 418.8275 419.4206 0.0889 -1.0000 -1.0000 0209716 1582232617.90 151.4448 60.0019 32.0000 1.9944 1.9967 418.8031 419.3970 0.0889 -1.0000 -1.0000 0209796 1582232618.00 151.4448 60.0019 32.0000 1.9946 1.9969 418.7479 419.3412 0.0890 -1.0000 -1.0000 0210176 1582232618.10 151.4448 60.0019 32.0000 1.9946 1.9969 418.8321 419.4258 0.0888 -1.0000 -1.0000 0210236 1582232618.20 151.4448 60.0019 32.0000 1.9950 1.9973 418.7267 419.3204 0.0890 -1.0000 -1.0000 0210306 1582232618.30 151.4512 60.0019 32.0000 1.9967 1.9990 418.6744 419.2686 0.0891 -1.0000 -1.0000 0210366 1582232618.40 151.5120 60.0019 32.0000 1.9953 1.9976 418.7590 419.3519 0.0888 -1.0000 -1.0000 0210436 1582232618.50 151.5120 60.0019 32.0000 1.9959 1.9983 418.6138 419.2075 0.0890 -1.0000 -1.0000 0210506 1582232618.60 151.5120 60.0019 32.0000 1.9972 1.9996 418.6207 419.2145 0.0890 -1.0000 -1.0000 0210735 1582232618.70 151.5120 60.0019 32.0000 1.9957 1.9980 418.8938 419.4876 0.0889 -1.0000 -1.0000 0210795 1582232618.80 151.5120 60.0019 32.0000 1.9936 1.9959 418.7613 419.3547 0.0888 -1.0000 -1.0000 0210865 1582232618.90 151.4711 60.0019 32.0000 1.9944 1.9967 418.6929 419.2855 0.0888 -1.0000 -1.0000 0210935 1582232619.00 151.4521 60.0019 32.0000 1.9956 1.9979 418.6075 419.1999 0.0888 -1.0000 -1.0000 0211005 1582232619.10 151.4521 60.0019 32.0000 1.9966 1.9989 418.6129 419.2057 0.0888 -1.0000 -1.0000 0211435 1582232619.20 151.4521 60.0019 32.0000 1.9965 1.9988 418.4758 419.0685 0.0889 -1.0000 -1.0000 0211505 1582232619.30 151.4521 60.0019 32.0000 1.9970 1.9994 418.5783 419.1728 0.0890 -1.0000 -1.0000 0211575 1582232619.40 151.4521 60.0019 32.0000 1.9957 1.9980 418.4487 419.0417 0.0890 -1.0000 -1.0000 0211635 1582232619.50 151.3248 60.0019 32.0000 1.9967 1.9990 418.6098 419.2045 0.0891 -1.0000 -1.0000 0211705 1582232619.60 151.3248 60.0019 32.0000 1.9969 1.9992 418.7884 419.3820 0.0889 -1.0000 -1.0000 0211935 1582232619.70 151.3248 60.0019 32.0000 1.9940 1.9963 418.8512 419.4442 0.0888 -1.0000 -1.0000 0211995 1582232619.80 151.3248 60.0019 32.0000 1.9929 1.9953 418.9041 419.4967 0.0888 -1.0000 -1.0000 0212065 1582232619.90 151.3248 60.0019 32.0000 1.9954 1.9977 418.6993 419.2931 0.0890 -1.0000 -1.0000 0212135 1582232620.00 151.4038 60.0033 32.0000 1.9943 1.9967 418.6941 419.2880 0.0890 -1.0000 -1.0000 0212205 1582232620.10 151.4113 60.0035 32.0000 1.9947 1.9971 418.7265 419.3199 0.0889 -1.0000 -1.0000 0212265 1582232620.20 151.4113 60.0035 32.0000 1.9957 1.9980 418.7194 419.3144 0.0892 -1.0000 -1.0000 0212335 1582232620.30 151.4113 60.0035 32.0000 1.9947 1.9970 418.5915 419.1873 0.0892 -1.0000 -1.0000 0212425 1582232620.40 151.4113 60.0035 32.0000 1.9950 1.9974 418.5918 419.1861 0.0890 -1.0000 -1.0000 0212485 1582232620.50 151.4113 60.0035 32.0000 1.9951 1.9974 418.5064 419.1003 0.0890 -1.0000 -1.0000 0212564 1582232620.60 151.4133 60.0035 32.0000 1.9958 1.9981 418.4856 419.0791 0.0890 -1.0000 -1.0000 0212625 1582232620.70 151.4726 60.0035 32.0000 1.9959 1.9982 418.6044 419.1988 0.0890 -1.0000 -1.0000 0212684 1582232620.80 151.4726 60.0035 32.0000 1.9953 1.9976 418.5822 419.1761 0.0890 -1.0000 -1.0000 0212754 1582232620.90 151.4726 60.0035 32.0000 1.9953 1.9976 418.6729 419.2677 0.0891 -1.0000 -1.0000 0212825 1582232621.00 151.4726 60.0035 32.0000 1.9943 1.9967 418.7957 419.3894 0.0890 -1.0000 -1.0000 0212884 1582232621.10 151.4726 60.0035 32.0000 1.9969 1.9993 418.8395 419.4340 0.0891 -1.0000 -1.0000 0212954 1582232621.20 151.4501 60.0035 32.0000 1.9955 1.9978 418.7006 419.2941 0.0890 -1.0000 -1.0000 0213014 1582232621.30 151.4501 60.0035 32.0000 1.9951 1.9974 418.4840 419.0779 0.0889 -1.0000 -1.0000 0213095 1582232621.40 151.4501 60.0035 32.0000 1.9953 1.9977 418.4368 419.0293 0.0889 -1.0000 -1.0000 0213155 1582232621.50 151.4501 60.0035 32.0000 1.9957 1.9980 418.2474 418.8400 0.0889 -1.0000 -1.0000 0213216 1582232621.60 151.4501 60.0035 32.0000 1.9963 1.9986 418.2721 418.8656 0.0890 -1.0000 -1.0000 0213755 1582232621.70 151.4501 60.0035 32.0000 1.9964 1.9987 418.4471 419.0389 0.0888 -1.0000 -1.0000 0213815 1582232621.80 151.6578 60.0035 32.0000 1.9957 1.9980 418.7616 419.3553 0.0889 -1.0000 -1.0000 0213875 1582232621.90 151.6717 60.0035 32.0000 1.9962 1.9986 418.8262 419.4197 0.0889 -1.0000 -1.0000 0213955 1582232622.00 151.6717 60.0035 32.0000 1.9966 1.9989 418.5965 419.1907 0.0889 -1.0000 -1.0000 0214015 1582232622.10 151.6717 60.0035 32.0000 1.9971 1.9994 418.4528 419.0453 0.0888 -1.0000 -1.0000 0214075 1582232622.20 151.6717 60.0035 32.0000 1.9959 1.9983 418.7788 419.3727 0.0890 -1.0000 -1.0000 0214725 1582232622.30 151.7088 60.0035 32.0000 1.9941 1.9964 418.7481 419.3405 0.0888 -1.0000 -1.0000 0214795 1582232622.40 151.8149 60.0035 32.0000 1.9940 1.9964 418.7809 419.3743 0.0888 -1.0000 -1.0000 0214854 1582232622.50 151.8149 60.0035 32.0000 1.9956 1.9979 418.9059 419.5007 0.0891 -1.0000 -1.0000 0214924 1582232622.60 151.8149 60.0035 32.0000 1.9963 1.9986 418.7028 419.2969 0.0890 -1.0000 -1.0000 0214994 1582232622.70 151.8149 60.0035 32.0000 1.9961 1.9985 418.6742 419.2688 0.0891 -1.0000 -1.0000 0215054 1582232622.80 151.8149 60.0035 32.0000 1.9948 1.9972 418.5220 419.1137 0.0887 -1.0000 -1.0000 0215124 1582232622.90 151.4438 60.0035 32.0000 1.9943 1.9966 418.3984 418.9903 0.0888 -1.0000 -1.0000 0215184 1582232623.00 151.4438 60.0035 32.0000 1.9941 1.9965 418.3503 418.9432 0.0889 -1.0000 -1.0000 0215254 1582232623.10 151.4438 60.0035 32.0000 1.9948 1.9972 418.3910 418.9834 0.0888 -1.0000 -1.0000 0215324 1582232623.20 151.4438 60.0035 32.0000 1.9969 1.9992 418.6388 419.2316 0.0888 -1.0000 -1.0000 0215414 1582232623.30 151.4438 60.0035 32.0000 1.9950 1.9973 418.6873 419.2789 0.0886 -1.0000 -1.0000 0215484 1582232623.40 151.5598 60.0035 32.0000 1.9948 1.9971 418.7619 419.3544 0.0887 -1.0000 -1.0000 0215554 1582232623.50 151.6281 60.0035 32.0000 1.9940 1.9964 418.6478 419.2400 0.0887 -1.0000 -1.0000 0215614 1582232623.60 151.6281 60.0035 32.0000 1.9951 1.9974 418.6754 419.2668 0.0886 -1.0000 -1.0000 0215694 1582232623.70 151.6281 60.0035 32.0000 1.9961 1.9984 418.7357 419.3279 0.0888 -1.0000 -1.0000 0215754 1582232623.80 151.6281 60.0035 32.0000 1.9945 1.9968 418.6582 419.2511 0.0888 -1.0000 -1.0000 0215814 1582232623.90 151.3497 60.0035 32.0000 1.9956 1.9979 418.7055 419.2986 0.0889 -1.0000 -1.0000 0215884 1582232624.00 151.3302 60.0035 32.0000 1.9958 1.9981 418.6504 419.2430 0.0887 -1.0000 -1.0000 0215954 1582232624.10 151.3302 60.0035 32.0000 1.9977 2.0000 418.6951 419.2881 0.0889 -1.0000 -1.0000 0216014 1582232624.20 151.3302 60.0035 32.0000 1.9959 1.9982 418.4981 419.0918 0.0889 -1.0000 -1.0000 0216204 1582232624.30 151.3302 60.0035 32.0000 1.9936 1.9959 418.3821 418.9744 0.0888 -1.0000 -1.0000 0216264 1582232624.40 151.3302 60.0035 32.0000 1.9955 1.9978 418.3163 418.9090 0.0889 -1.0000 -1.0000 0216324 1582232624.50 151.3302 60.0035 32.0000 1.9958 1.9981 418.2546 418.8456 0.0888 -1.0000 -1.0000 0216404 1582232624.60 151.3302 60.0035 32.0000 1.9960 1.9984 418.4585 419.0519 0.0889 -1.0000 -1.0000 0216464 1582232624.70 151.3302 60.0035 32.0000 1.9965 1.9988 418.4190 419.0111 0.0888 -1.0000 -1.0000 0216744 1582232624.80 151.3371 60.0039 32.0000 1.9958 1.9981 418.5555 419.1489 0.0889 -1.0000 -1.0000 0216814 1582232624.90 151.3387 60.0041 32.0000 1.9950 1.9973 418.4874 419.0799 0.0888 -1.0000 -1.0000 0216883 1582232625.00 151.3387 60.0041 32.0000 1.9948 1.9971 418.5259 419.1196 0.0890 -1.0000 -1.0000 0216944 1582232625.10 151.3387 60.0041 32.0000 1.9948 1.9971 418.6326 419.2262 0.0889 -1.0000 -1.0000 0217013 1582232625.20 151.3387 60.0041 32.0000 1.9948 1.9972 418.7494 419.3431 0.0890 -1.0000 -1.0000 0217273 1582232625.30 151.3387 60.0041 32.0000 1.9950 1.9973 418.7194 419.3128 0.0888 -1.0000 -1.0000 0217343 1582232625.40 151.4592 60.0041 32.0000 1.9954 1.9978 418.7717 419.3650 0.0890 -1.0000 -1.0000 0217403 1582232625.50 151.4592 60.0041 32.0000 1.9969 1.9993 418.7001 419.2933 0.0888 -1.0000 -1.0000 0217473 1582232625.60 151.4592 60.0041 32.0000 1.9975 1.9998 418.4709 419.0632 0.0888 -1.0000 -1.0000 0217543 1582232625.70 151.4592 60.0041 32.0000 1.9970 1.9994 418.4119 419.0040 0.0888 -1.0000 -1.0000 0218213 1582232625.80 151.4592 60.0041 32.0000 1.9942 1.9965 418.4531 419.0457 0.0889 -1.0000 -1.0000 0218283 1582232625.90 151.4774 60.0041 32.0000 1.9966 1.9989 418.7617 419.3550 0.0889 -1.0000 -1.0000 0218353 1582232626.00 151.4983 60.0041 32.0000 1.9956 1.9979 418.9423 419.5366 0.0890 -1.0000 -1.0000 0218423 1582232626.10 151.4983 60.0041 32.0000 1.9955 1.9979 418.8056 419.3989 0.0888 -1.0000 -1.0000 0218483 1582232626.20 151.4983 60.0041 32.0000 1.9971 1.9994 418.6298 419.2216 0.0886 -1.0000 -1.0000 0218553 1582232626.30 151.4983 60.0041 32.0000 1.9964 1.9987 418.5723 419.1639 0.0886 -1.0000 -1.0000 0218612 1582232626.40 151.4983 60.0041 32.0000 1.9976 2.0000 418.7950 419.3869 0.0888 -1.0000 -1.0000 0218682 1582232626.50 151.4191 60.0041 32.0000 1.9951 1.9974 418.7313 419.3239 0.0887 -1.0000 -1.0000 0218752 1582232626.60 151.4191 60.0041 32.0000 1.9948 1.9971 418.7699 419.3632 0.0889 -1.0000 -1.0000 0218812 1582232626.70 151.4191 60.0041 32.0000 1.9954 1.9977 418.6163 419.2089 0.0888 -1.0000 -1.0000 0218872 1582232626.80 151.4191 60.0041 32.0000 1.9969 1.9992 418.7327 419.3244 0.0886 -1.0000 -1.0000 0218952 1582232626.90 151.4191 60.0041 32.0000 1.9990 2.0014 418.5609 419.1527 0.0887 -1.0000 -1.0000 0219012 1582232627.00 151.4191 60.0041 32.0000 1.9958 1.9981 418.4836 419.0750 0.0886 -1.0000 -1.0000 0219072 1582232627.10 151.4247 60.0041 32.0000 1.9963 1.9986 418.5736 419.1656 0.0887 -1.0000 -1.0000 0219142 1582232627.20 151.4247 60.0041 32.0000 1.9952 1.9976 418.4522 419.0435 0.0887 -1.0000 -1.0000 0219212 1582232627.30 151.4247 60.0041 32.0000 1.9937 1.9960 418.5011 419.0933 0.0888 -1.0000 -1.0000 0219982 1582232627.40 151.4247 60.0041 32.0000 1.9944 1.9967 418.6692 419.2625 0.0889 -1.0000 -1.0000 0220052 1582232627.50 151.4247 60.0041 32.0000 1.9965 1.9989 418.7444 419.3370 0.0887 -1.0000 -1.0000 0220112 1582232627.60 151.6151 60.0041 32.0000 1.9967 1.9990 418.5203 419.1123 0.0888 -1.0000 -1.0000 0220182 1582232627.70 151.6151 60.0041 32.0000 1.9965 1.9988 418.5531 419.1441 0.0886 -1.0000 -1.0000 0220242 1582232627.80 151.6151 60.0041 32.0000 1.9961 1.9984 418.3591 418.9504 0.0887 -1.0000 -1.0000 0220312 1582232627.90 151.6151 60.0041 32.0000 1.9981 2.0004 418.6459 419.2382 0.0888 -1.0000 -1.0000 0220382 1582232628.00 151.6151 60.0041 32.0000 1.9967 1.9990 418.9352 419.5287 0.0889 -1.0000 -1.0000 0220442 1582232628.10 151.6151 60.0041 32.0000 1.9972 1.9995 418.8013 419.3953 0.0889 -1.0000 -1.0000 0220501 1582232628.20 151.6151 60.0041 32.0000 1.9963 1.9986 418.6258 419.2176 0.0887 -1.0000 -1.0000 0220581 1582232628.30 151.5085 60.0041 32.0000 1.9970 1.9994 418.4821 419.0749 0.0889 -1.0000 -1.0000 0220642 1582232628.40 151.5085 60.0041 32.0000 1.9961 1.9985 418.6105 419.2036 0.0889 -1.0000 -1.0000 0220701 1582232628.50 151.5085 60.0041 32.0000 1.9933 1.9957 418.7766 419.3701 0.0890 -1.0000 -1.0000 0220771 1582232628.60 151.5085 60.0041 32.0000 1.9958 1.9981 418.7452 419.3396 0.0889 -1.0000 -1.0000 0220841 1582232628.70 151.5085 60.0041 32.0000 1.9946 1.9969 418.6606 419.2536 0.0889 -1.0000 -1.0000 0220901 1582232628.80 151.5085 60.0041 32.0000 1.9951 1.9974 418.4846 419.0785 0.0890 -1.0000 -1.0000 0220971 1582232628.90 151.5128 60.0041 32.0000 1.9948 1.9971 418.2643 418.8572 0.0889 -1.0000 -1.0000 0221031 1582232629.00 151.5128 60.0041 32.0000 1.9972 1.9995 418.3789 418.9715 0.0889 -1.0000 -1.0000 0221101 1582232629.10 151.5128 60.0041 32.0000 1.9946 1.9969 418.6741 419.2674 0.0889 -1.0000 -1.0000 0221171 1582232629.20 151.5128 60.0041 32.0000 1.9924 1.9948 418.6953 419.2884 0.0889 -1.0000 -1.0000 0221231 1582232629.30 151.5128 60.0041 32.0000 1.9947 1.9970 418.6826 419.2760 0.0889 -1.0000 -1.0000 0221731 1582232629.40 151.5128 60.0041 32.0000 1.9947 1.9970 418.7271 419.3203 0.0889 -1.0000 -1.0000 0221791 1582232629.50 151.4922 60.0041 32.0000 1.9953 1.9976 418.5331 419.1270 0.0891 -1.0000 -1.0000 0221861 1582232629.60 151.4776 60.0041 32.0000 1.9956 1.9979 418.4462 419.0391 0.0889 -1.0000 -1.0000 0221931 1582232629.70 151.4776 60.0041 32.0000 1.9940 1.9963 418.4521 419.0452 0.0889 -1.0000 -1.0000 0221991 1582232629.80 151.4776 60.0041 32.0000 1.9941 1.9964 418.7262 419.3194 0.0889 -1.0000 -1.0000 0222061 1582232629.90 151.4776 60.0041 32.0000 1.9966 1.9989 418.8375 419.4300 0.0887 -1.0000 -1.0000 0222131 1582232630.00 151.4776 60.0041 32.0000 1.9981 2.0004 418.6596 419.2517 0.0887 -1.0000 -1.0000 0222201 1582232630.10 151.6060 60.0009 32.0000 1.9978 2.0001 418.3692 418.9610 0.0887 -1.0000 -1.0000 0222261 1582232630.20 151.6060 60.0009 32.0000 1.9963 1.9987 418.3275 418.9197 0.0889 -1.0000 -1.0000 0222331 1582232630.30 151.6060 60.0009 32.0000 1.9957 1.9981 418.3504 418.9431 0.0888 -1.0000 -1.0000 0222400 1582232630.40 151.6060 60.0009 32.0000 1.9956 1.9980 418.4497 419.0409 0.0886 -1.0000 -1.0000 0222471 1582232630.50 151.6060 60.0009 32.0000 1.9961 1.9984 418.7397 419.3314 0.0887 -1.0000 -1.0000 0222541 1582232630.60 151.6079 60.0009 32.0000 1.9949 1.9972 418.8092 419.4023 0.0889 -1.0000 -1.0000 0222600 1582232630.70 151.6427 60.0009 32.0000 1.9952 1.9975 418.6350 419.2278 0.0888 -1.0000 -1.0000 0222660 1582232630.80 151.6427 60.0009 32.0000 1.9958 1.9981 418.4697 419.0610 0.0886 -1.0000 -1.0000 0222740 1582232630.90 151.6427 60.0009 32.0000 1.9972 1.9996 418.4108 419.0021 0.0886 -1.0000 -1.0000 0222920 1582232631.00 151.6427 60.0009 32.0000 1.9975 1.9998 418.3904 418.9814 0.0886 -1.0000 -1.0000 0222980 1582232631.10 151.6427 60.0009 32.0000 1.9957 1.9980 418.4273 419.0187 0.0887 -1.0000 -1.0000 0223050 1582232631.20 151.6427 60.0009 32.0000 1.9950 1.9973 418.5843 419.1762 0.0887 -1.0000 -1.0000 0223120 1582232631.30 151.6615 60.0009 32.0000 1.9971 1.9994 418.6416 419.2332 0.0887 -1.0000 -1.0000 0223190 1582232631.40 151.6615 60.0009 32.0000 1.9959 1.9983 418.8593 419.4512 0.0886 -1.0000 -1.0000 0224160 1582232631.50 151.6615 60.0009 32.0000 1.9952 1.9975 418.7982 419.3922 0.0889 -1.0000 -1.0000 0224230 1582232631.60 151.6615 60.0009 32.0000 1.9960 1.9983 418.6950 419.2865 0.0886 -1.0000 -1.0000 0224299 1582232631.70 151.6615 60.0009 32.0000 1.9958 1.9981 418.7255 419.3171 0.0886 -1.0000 -1.0000 0224359 1582232631.80 151.4280 60.0009 32.0000 1.9954 1.9977 418.7558 419.3475 0.0886 -1.0000 -1.0000 0224420 1582232631.90 151.3166 60.0009 32.0000 1.9939 1.9963 418.7123 419.3030 0.0884 -1.0000 -1.0000 0224499 1582232632.00 151.3166 60.0009 32.0000 1.9949 1.9972 418.7995 419.3904 0.0886 -1.0000 -1.0000 0224559 1582232632.10 151.3166 60.0009 32.0000 1.9950 1.9973 418.6381 419.2295 0.0885 -1.0000 -1.0000 0224619 1582232632.20 151.3166 60.0009 32.0000 1.9957 1.9980 418.6674 419.2583 0.0886 -1.0000 -1.0000 0224689 1582232632.30 151.3166 60.0009 32.0000 1.9962 1.9986 418.7005 419.2915 0.0885 -1.0000 -1.0000 0224759 1582232632.40 151.5921 60.0009 32.0000 1.9961 1.9984 418.4560 419.0456 0.0884 -1.0000 -1.0000 0224819 1582232632.50 151.6107 60.0009 32.0000 1.9956 1.9979 418.3474 418.9372 0.0884 -1.0000 -1.0000 0224889 1582232632.60 151.6107 60.0009 32.0000 1.9968 1.9991 418.4031 418.9922 0.0884 -1.0000 -1.0000 0224959 1582232632.70 151.6107 60.0009 32.0000 1.9979 2.0002 418.3212 418.9104 0.0883 -1.0000 -1.0000 0225019 1582232632.80 151.6107 60.0009 32.0000 1.9967 1.9990 418.7206 419.3103 0.0884 -1.0000 -1.0000 0225089 1582232632.90 151.6107 60.0009 32.0000 1.9954 1.9977 418.7437 419.3342 0.0885 -1.0000 -1.0000 0225149 1582232633.00 151.5054 60.0009 32.0000 1.9954 1.9977 418.7231 419.3135 0.0884 -1.0000 -1.0000 0225219 1582232633.10 151.5054 60.0009 32.0000 1.9956 1.9979 418.6256 419.2168 0.0885 -1.0000 -1.0000 0225289 1582232633.20 151.5054 60.0009 32.0000 1.9947 1.9970 418.7818 419.3721 0.0884 -1.0000 -1.0000 0225349 1582232633.30 151.5054 60.0009 32.0000 1.9947 1.9971 418.8060 419.3974 0.0886 -1.0000 -1.0000 0225419 1582232633.40 151.3875 60.0009 32.0000 1.9944 1.9967 418.7211 419.3107 0.0884 -1.0000 -1.0000 0225489 1582232633.50 151.5604 60.0009 32.0000 1.9948 1.9971 418.6895 419.2794 0.0884 -1.0000 -1.0000 0226069 1582232633.60 151.5604 60.0009 32.0000 1.9946 1.9969 418.5793 419.1698 0.0886 -1.0000 -1.0000 0226138 1582232633.70 151.5604 60.0009 32.0000 1.9944 1.9967 418.6012 419.1937 0.0888 -1.0000 -1.0000 0226199 1582232633.80 151.5604 60.0009 32.0000 1.9966 1.9989 418.6293 419.2207 0.0886 -1.0000 -1.0000 0226268 1582232633.90 151.5604 60.0009 32.0000 1.9969 1.9992 418.5029 419.0936 0.0885 -1.0000 -1.0000 0226349 1582232634.00 151.5604 60.0009 32.0000 1.9960 1.9984 418.7041 419.2948 0.0885 -1.0000 -1.0000 0226408 1582232634.10 151.5466 60.0009 32.0000 1.9959 1.9982 418.8054 419.3956 0.0884 -1.0000 -1.0000 0226468 1582232634.20 151.4001 60.0009 32.0000 1.9956 1.9979 418.7805 419.3714 0.0884 -1.0000 -1.0000 0226538 1582232634.30 151.4001 60.0009 32.0000 1.9959 1.9982 418.5946 419.1840 0.0883 -1.0000 -1.0000 0226608 1582232634.40 151.4001 60.0009 32.0000 1.9952 1.9975 418.5709 419.1612 0.0884 -1.0000 -1.0000 0226668 1582232634.50 151.4001 60.0009 32.0000 1.9960 1.9983 418.5623 419.1515 0.0883 -1.0000 -1.0000 0227338 1582232634.60 151.4001 60.0009 32.0000 1.9972 1.9995 418.5063 419.0951 0.0882 -1.0000 -1.0000 0227398 1582232634.70 151.4204 60.0000 32.0000 1.9968 1.9991 418.5102 419.0997 0.0884 -1.0000 -1.0000 0227458 1582232634.80 151.4571 59.9983 32.0000 1.9975 1.9999 418.5179 419.1086 0.0886 -1.0000 -1.0000 0227548 1582232634.90 151.4571 59.9983 32.0000 1.9973 1.9997 418.5382 419.1284 0.0884 -1.0000 -1.0000 0227618 1582232635.00 151.4571 59.9983 32.0000 1.9955 1.9978 418.7622 419.3518 0.0885 -1.0000 -1.0000 0227678 1582232635.10 151.6883 59.9983 32.0000 1.9955 1.9978 418.6537 419.2461 0.0888 -1.0000 -1.0000 0227748 1582232635.20 151.6883 59.9983 32.0000 1.9967 1.9990 418.5216 419.1130 0.0886 -1.0000 -1.0000 0227808 1582232635.30 151.6883 59.9983 32.0000 1.9972 1.9996 418.4579 419.0485 0.0885 -1.0000 -1.0000 0227888 1582232635.40 151.6883 59.9983 32.0000 1.9965 1.9988 418.5656 419.1562 0.0885 -1.0000 -1.0000 0227948 1582232635.50 151.6883 59.9983 32.0000 1.9957 1.9980 418.8434 419.4350 0.0886 -1.0000 -1.0000 0228007 1582232635.60 151.6883 59.9983 32.0000 1.9969 1.9993 418.8781 419.4702 0.0887 -1.0000 -1.0000 0228077 1582232635.70 151.6883 59.9983 32.0000 1.9959 1.9982 418.7134 419.3045 0.0885 -1.0000 -1.0000 0228148 1582232635.80 151.6463 59.9983 32.0000 1.9953 1.9976 418.6202 419.2103 0.0885 -1.0000 -1.0000 0228207 1582232635.90 151.2968 59.9983 32.0000 1.9946 1.9970 418.4697 419.0601 0.0885 -1.0000 -1.0000 0228277 1582232636.00 151.2968 59.9983 32.0000 1.9959 1.9983 418.3656 418.9570 0.0887 -1.0000 -1.0000 0228347 1582232636.10 151.2968 59.9983 32.0000 1.9952 1.9976 418.4475 419.0373 0.0884 -1.0000 -1.0000 0228407 1582232636.20 151.2968 59.9983 32.0000 1.9956 1.9980 418.5276 419.1179 0.0885 -1.0000 -1.0000 0228477 1582232636.30 151.2968 59.9983 32.0000 1.9952 1.9975 418.4183 419.0078 0.0883 -1.0000 -1.0000 0228557 1582232636.40 151.3127 59.9983 32.0000 1.9934 1.9957 418.5214 419.1114 0.0884 -1.0000 -1.0000 0228617 1582232636.50 151.4034 59.9983 32.0000 1.9961 1.9985 418.5607 419.1505 0.0884 -1.0000 -1.0000 0228687 1582232636.60 151.4034 59.9983 32.0000 1.9953 1.9976 418.5772 419.1682 0.0886 -1.0000 -1.0000 0228747 1582232636.70 151.4034 59.9983 32.0000 1.9953 1.9976 418.6837 419.2753 0.0886 -1.0000 -1.0000 0228817 1582232636.80 151.4034 59.9983 32.0000 1.9956 1.9979 418.6133 419.2037 0.0884 -1.0000 -1.0000 0228887 1582232636.90 151.4034 59.9983 32.0000 1.9955 1.9978 418.5894 419.1799 0.0885 -1.0000 -1.0000 0228957 1582232637.00 151.4034 59.9983 32.0000 1.9960 1.9983 418.5446 419.1334 0.0883 -1.0000 -1.0000 0229017 1582232637.10 151.5878 59.9983 32.0000 1.9953 1.9976 418.4435 419.0339 0.0886 -1.0000 -1.0000 0229087 1582232637.20 151.5878 59.9983 32.0000 1.9951 1.9974 418.6371 419.2259 0.0883 -1.0000 -1.0000 0229147 1582232637.30 151.5878 59.9983 32.0000 1.9953 1.9977 418.6235 419.2141 0.0885 -1.0000 -1.0000 0229227 1582232637.40 151.5878 59.9983 32.0000 1.9948 1.9971 418.7374 419.3286 0.0886 -1.0000 -1.0000 0229287 1582232637.50 151.5878 59.9983 32.0000 1.9943 1.9966 418.7544 419.3449 0.0885 -1.0000 -1.0000 0229347 1582232637.60 151.5878 59.9983 32.0000 1.9959 1.9982 418.7122 419.3026 0.0884 -1.0000 -1.0000 0229457 1582232637.70 151.5878 59.9983 32.0000 1.9955 1.9978 418.8202 419.4113 0.0885 -1.0000 -1.0000 0229517 1582232637.80 151.4087 59.9983 32.0000 1.9952 1.9976 418.9114 419.5031 0.0886 -1.0000 -1.0000 0229577 1582232637.90 151.2272 59.9983 32.0000 1.9963 1.9986 418.6963 419.2880 0.0886 -1.0000 -1.0000 0229657 1582232638.00 151.2272 59.9983 32.0000 1.9953 1.9976 418.6239 419.2138 0.0884 -1.0000 -1.0000 0229717 1582232638.10 151.2272 59.9983 32.0000 1.9944 1.9967 418.5096 419.1003 0.0886 -1.0000 -1.0000 0230227 1582232638.20 151.2272 59.9983 32.0000 1.9944 1.9967 418.6421 419.2319 0.0884 -1.0000 -1.0000 0230296 1582232638.30 151.2272 59.9983 32.0000 1.9958 1.9982 418.3966 418.9876 0.0885 -1.0000 -1.0000 0230366 1582232638.40 151.3961 59.9983 32.0000 1.9964 1.9987 418.4913 419.0812 0.0884 -1.0000 -1.0000 0230426 1582232638.50 151.3961 59.9983 32.0000 1.9956 1.9979 418.5353 419.1256 0.0885 -1.0000 -1.0000 0230496 1582232638.60 151.3961 59.9983 32.0000 1.9955 1.9978 418.5738 419.1639 0.0884 -1.0000 -1.0000 0231226 1582232638.70 151.3961 59.9983 32.0000 1.9952 1.9975 418.6971 419.2868 0.0884 -1.0000 -1.0000 0231286 1582232638.80 151.3961 59.9983 32.0000 1.9948 1.9971 418.7009 419.2905 0.0884 -1.0000 -1.0000 0231366 1582232638.90 151.3961 59.9983 32.0000 1.9948 1.9971 418.6748 419.2663 0.0886 -1.0000 -1.0000 0231426 1582232639.00 151.4115 59.9983 32.0000 1.9959 1.9982 418.6595 419.2511 0.0886 -1.0000 -1.0000 0231486 1582232639.10 151.4115 59.9983 32.0000 1.9936 1.9959 418.7616 419.3518 0.0885 -1.0000 -1.0000 0231566 1582232639.20 151.4115 59.9983 32.0000 1.9947 1.9970 418.8053 419.3961 0.0884 -1.0000 -1.0000 0231626 1582232639.30 151.4115 59.9983 32.0000 1.9936 1.9959 418.6783 419.2684 0.0885 -1.0000 -1.0000 0231706 1582232639.40 151.4115 59.9983 32.0000 1.9950 1.9973 418.6892 419.2803 0.0884 -1.0000 -1.0000 0231765 1582232639.50 151.4294 59.9983 32.0000 1.9961 1.9984 418.6165 419.2067 0.0885 -1.0000 -1.0000 0231826 1582232639.60 151.4294 59.9983 32.0000 1.9955 1.9978 418.6125 419.2033 0.0886 -1.0000 -1.0000 0231905 1582232639.70 151.4294 59.9983 32.0000 1.9956 1.9979 418.5506 419.1424 0.0887 -1.0000 -1.0000 0231965 1582232639.80 151.4294 59.9983 32.0000 1.9974 1.9997 418.5444 419.1359 0.0887 -1.0000 -1.0000 0232026 1582232639.90 151.4294 59.9983 32.0000 1.9979 2.0003 418.4159 419.0068 0.0885 -1.0000 -1.0000 0232095 1582232640.00 151.4409 59.9983 32.0000 1.9977 2.0000 418.4703 419.0597 0.0884 -1.0000 -1.0000 0232165 1582232640.10 151.4542 59.9983 32.0000 1.9964 1.9987 418.5707 419.1601 0.0883 -1.0000 -1.0000 0232225 1582232640.20 151.4542 59.9983 32.0000 1.9957 1.9980 418.6744 419.2652 0.0886 -1.0000 -1.0000 0232295 1582232640.30 151.4542 59.9983 32.0000 1.9962 1.9985 418.7804 419.3723 0.0886 -1.0000 -1.0000 0232355 1582232640.40 151.4542 59.9983 32.0000 1.9958 1.9981 418.8034 419.3941 0.0884 -1.0000 -1.0000 0232435 1582232640.50 151.4542 59.9983 32.0000 1.9971 1.9995 418.4348 419.0269 0.0887 -1.0000 -1.0000 0232505 1582232640.60 151.4542 59.9983 32.0000 1.9989 2.0013 418.3787 418.9705 0.0888 -1.0000 -1.0000 0232565 1582232640.70 151.4542 59.9983 32.0000 1.9968 1.9991 418.5062 419.0983 0.0887 -1.0000 -1.0000 0232745 1582232640.80 151.4542 59.9983 32.0000 1.9951 1.9975 418.5898 419.1815 0.0886 -1.0000 -1.0000 0232815 1582232640.90 151.4542 59.9983 32.0000 1.9956 1.9979 418.5234 419.1141 0.0885 -1.0000 -1.0000 0232875 1582232641.00 151.4542 59.9983 32.0000 1.9961 1.9985 418.5059 419.0976 0.0887 -1.0000 -1.0000 0232945 1582232641.10 151.5570 59.9983 32.0000 1.9961 1.9984 418.5617 419.1535 0.0887 -1.0000 -1.0000 0233015 1582232641.20 151.6530 59.9983 32.0000 1.9959 1.9982 418.5437 419.1351 0.0886 -1.0000 -1.0000 0233295 1582232641.30 151.6530 59.9983 32.0000 1.9966 1.9989 418.5168 419.1081 0.0887 -1.0000 -1.0000 0233375 1582232641.40 151.6530 59.9983 32.0000 1.9942 1.9965 418.6199 419.2114 0.0885 -1.0000 -1.0000 0233435 1582232641.50 151.6530 59.9983 32.0000 1.9964 1.9987 418.7355 419.3276 0.0888 -1.0000 -1.0000 0233495 1582232641.60 151.6530 59.9983 32.0000 1.9959 1.9982 418.7497 419.3437 0.0889 -1.0000 -1.0000 0233565 1582232641.70 151.6530 59.9983 32.0000 1.9976 1.9999 418.6558 419.2481 0.0887 -1.0000 -1.0000 0234234 1582232641.80 151.6268 59.9983 32.0000 1.9960 1.9983 418.5536 419.1461 0.0888 -1.0000 -1.0000 0234304 1582232641.90 151.5307 59.9983 32.0000 1.9979 2.0002 418.5301 419.1226 0.0887 -1.0000 -1.0000 0234374 1582232642.00 151.5307 59.9983 32.0000 1.9959 1.9982 418.4656 419.0572 0.0887 -1.0000 -1.0000 0234444 1582232642.10 151.5307 59.9983 32.0000 1.9982 2.0006 418.4177 419.0088 0.0887 -1.0000 -1.0000 0234504 1582232642.20 151.5307 59.9983 32.0000 1.9961 1.9985 418.3572 418.9498 0.0887 -1.0000 -1.0000 0234584 1582232642.30 151.5307 59.9983 32.0000 1.9954 1.9977 418.6183 419.2107 0.0888 -1.0000 -1.0000 0234644 1582232642.40 151.5690 59.9983 32.0000 1.9946 1.9969 418.6545 419.2467 0.0887 -1.0000 -1.0000 0234704 1582232642.50 151.5743 59.9983 32.0000 1.9949 1.9972 418.8193 419.4117 0.0888 -1.0000 -1.0000 0234774 1582232642.60 151.5743 59.9983 32.0000 1.9967 1.9990 418.8247 419.4168 0.0888 -1.0000 -1.0000 0234844 1582232642.70 151.5743 59.9983 32.0000 1.9981 2.0004 418.4532 419.0468 0.0889 -1.0000 -1.0000 0234924 1582232642.80 151.5743 59.9983 32.0000 1.9979 2.0002 418.4109 419.0023 0.0886 -1.0000 -1.0000 0234994 1582232642.90 151.5743 59.9983 32.0000 1.9963 1.9986 418.2693 418.8621 0.0888 -1.0000 -1.0000 0235054 1582232643.00 151.3067 59.9983 32.0000 1.9969 1.9992 418.3771 418.9693 0.0888 -1.0000 -1.0000 0235124 1582232643.10 151.6552 59.9983 32.0000 1.9955 1.9978 418.5648 419.1567 0.0887 -1.0000 -1.0000 0235194 1582232643.20 151.6552 59.9983 32.0000 1.9953 1.9976 418.7205 419.3120 0.0886 -1.0000 -1.0000 0235434 1582232643.30 151.6552 59.9983 32.0000 1.9953 1.9976 418.6048 419.1958 0.0886 -1.0000 -1.0000 0235504 1582232643.40 151.6552 59.9983 32.0000 1.9946 1.9969 418.7085 419.3016 0.0888 -1.0000 -1.0000 0235563 1582232643.50 151.6552 59.9983 32.0000 1.9958 1.9982 418.8066 419.3994 0.0888 -1.0000 -1.0000 0235634 1582232643.60 151.6552 59.9983 32.0000 1.9950 1.9973 418.7813 419.3747 0.0889 -1.0000 -1.0000 0235703 1582232643.70 151.6552 59.9983 32.0000 1.9953 1.9976 418.8285 419.4213 0.0888 -1.0000 -1.0000 0236453 1582232643.80 151.6552 59.9983 32.0000 1.9976 1.9999 418.6789 419.2721 0.0890 -1.0000 -1.0000 0236513 1582232643.90 151.6552 59.9983 32.0000 1.9956 1.9979 418.6928 419.2859 0.0888 -1.0000 -1.0000 0236593 1582232644.00 151.6552 59.9983 32.0000 1.9955 1.9978 418.6174 419.2092 0.0888 -1.0000 -1.0000 0236653 1582232644.10 151.6552 59.9983 32.0000 1.9967 1.9990 418.3921 418.9850 0.0889 -1.0000 -1.0000 0236723 1582232644.20 151.5737 59.9983 32.0000 1.9985 2.0008 418.4780 419.0708 0.0889 -1.0000 -1.0000 0236793 1582232644.30 151.5737 59.9983 32.0000 1.9964 1.9988 418.7599 419.3527 0.0887 -1.0000 -1.0000 0236853 1582232644.40 151.5737 59.9983 32.0000 1.9962 1.9985 418.8092 419.4019 0.0889 -1.0000 -1.0000 0236923 1582232644.50 151.5737 59.9983 32.0000 1.9964 1.9988 418.6388 419.2323 0.0890 -1.0000 -1.0000 0236993 1582232644.60 151.5737 59.9983 32.0000 1.9971 1.9994 418.5074 419.1020 0.0892 -1.0000 -1.0000 0237063 1582232644.70 151.5737 59.9983 32.0000 1.9968 1.9992 418.5279 419.1230 0.0891 -1.0000 -1.0000 0237123 1582232644.80 151.4363 59.9991 32.0000 1.9974 1.9997 418.4611 419.0550 0.0891 -1.0000 -1.0000 0237193 1582232644.90 151.4273 59.9991 32.0000 1.9950 1.9973 418.8307 419.4249 0.0888 -1.0000 -1.0000 0237263 1582232645.00 151.4273 59.9991 32.0000 1.9962 1.9985 418.9374 419.5311 0.0889 -1.0000 -1.0000 0237323 1582232645.10 151.4273 59.9991 32.0000 1.9956 1.9979 418.8629 419.4569 0.0890 -1.0000 -1.0000 0237393 1582232645.20 151.4273 59.9991 32.0000 1.9964 1.9987 418.3987 418.9924 0.0890 -1.0000 -1.0000 0237452 1582232645.30 151.4446 59.9991 32.0000 1.9968 1.9991 418.4091 419.0020 0.0889 -1.0000 -1.0000 0237702 1582232645.40 151.4328 59.9991 32.0000 1.9966 1.9989 418.5278 419.1214 0.0889 -1.0000 -1.0000 0237762 1582232645.50 151.4328 59.9991 32.0000 1.9963 1.9987 418.6080 419.2021 0.0890 -1.0000 -1.0000 0237832 1582232645.60 151.4328 59.9991 32.0000 1.9967 1.9990 418.9038 419.4980 0.0890 -1.0000 -1.0000 0237902 1582232645.70 151.4328 59.9991 32.0000 1.9949 1.9972 418.8476 419.4428 0.0892 -1.0000 -1.0000 0237962 1582232645.80 151.4328 59.9991 32.0000 1.9955 1.9979 418.5281 419.1208 0.0889 -1.0000 -1.0000 0238032 1582232645.90 151.4328 59.9991 32.0000 1.9959 1.9982 418.4952 419.0891 0.0890 -1.0000 -1.0000 0238102 1582232646.00 151.4328 59.9991 32.0000 1.9969 1.9992 418.3362 418.9301 0.0891 -1.0000 -1.0000 0238162 1582232646.10 151.4328 59.9991 32.0000 1.9970 1.9994 418.3830 418.9768 0.0890 -1.0000 -1.0000 0238222 1582232646.20 151.4328 59.9991 32.0000 1.9966 1.9989 418.3330 418.9267 0.0890 -1.0000 -1.0000 0238302 1582232646.30 151.4328 59.9991 32.0000 1.9955 1.9979 418.5654 419.1593 0.0890 -1.0000 -1.0000 0238732 1582232646.40 151.3816 59.9991 32.0000 1.9953 1.9977 418.6815 419.2751 0.0889 -1.0000 -1.0000 0238802 1582232646.50 151.3392 59.9991 32.0000 1.9955 1.9978 418.7936 419.3875 0.0890 -1.0000 -1.0000 0238872 1582232646.60 151.3392 59.9991 32.0000 1.9966 1.9989 418.8150 419.4094 0.0891 -1.0000 -1.0000 0238932 1582232646.70 151.3392 59.9991 32.0000 1.9966 1.9990 418.4892 419.0835 0.0889 -1.0000 -1.0000 0239002 1582232646.80 151.3392 59.9991 32.0000 1.9976 2.0000 418.3906 418.9834 0.0889 -1.0000 -1.0000 0239072 1582232646.90 151.3436 59.9991 32.0000 1.9968 1.9991 418.3345 418.9282 0.0890 -1.0000 -1.0000 0239132 1582232647.00 151.6384 59.9991 32.0000 1.9967 1.9990 418.7755 419.3695 0.0889 -1.0000 -1.0000 0239192 1582232647.10 151.6384 59.9991 32.0000 1.9956 1.9979 418.7543 419.3473 0.0888 -1.0000 -1.0000 0239272 1582232647.20 151.6384 59.9991 32.0000 1.9967 1.9991 418.6715 419.2647 0.0889 -1.0000 -1.0000 0239332 1582232647.30 151.6384 59.9991 32.0000 1.9969 1.9992 418.4779 419.0708 0.0889 -1.0000 -1.0000 0239472 1582232647.40 151.6384 59.9991 32.0000 1.9969 1.9992 418.3275 418.9202 0.0889 -1.0000 -1.0000 0239532 1582232647.50 151.6384 59.9991 32.0000 1.9948 1.9971 418.3168 418.9094 0.0888 -1.0000 -1.0000 0239601 1582232647.60 151.5311 59.9991 32.0000 1.9967 1.9990 418.3283 418.9214 0.0890 -1.0000 -1.0000 0239671 1582232647.70 151.5263 59.9991 32.0000 1.9957 1.9981 418.4676 419.0617 0.0890 -1.0000 -1.0000 0239731 1582232647.80 151.5263 59.9991 32.0000 1.9961 1.9984 418.6760 419.2702 0.0891 -1.0000 -1.0000 0239791 1582232647.90 151.5263 59.9991 32.0000 1.9951 1.9974 418.8049 419.3985 0.0888 -1.0000 -1.0000 0240091 1582232648.00 151.5263 59.9991 32.0000 1.9948 1.9972 418.8579 419.4508 0.0888 -1.0000 -1.0000 0240161 1582232648.10 151.5263 59.9991 32.0000 1.9967 1.9990 418.6315 419.2249 0.0889 -1.0000 -1.0000 0240221 1582232648.20 151.5051 59.9991 32.0000 1.9978 2.0001 418.3238 418.9177 0.0891 -1.0000 -1.0000 0240291 1582232648.30 151.5051 59.9991 32.0000 1.9966 1.9990 418.4298 419.0234 0.0890 -1.0000 -1.0000 0240351 1582232648.40 151.5051 59.9991 32.0000 1.9968 1.9991 418.4095 419.0020 0.0887 -1.0000 -1.0000 0240981 1582232648.50 151.5051 59.9991 32.0000 1.9957 1.9980 418.5133 419.1053 0.0887 -1.0000 -1.0000 0241061 1582232648.60 151.5051 59.9991 32.0000 1.9944 1.9967 418.7618 419.3544 0.0888 -1.0000 -1.0000 0241131 1582232648.70 151.5088 59.9991 32.0000 1.9954 1.9977 418.8186 419.4108 0.0887 -1.0000 -1.0000 0241191 1582232648.80 151.5285 59.9991 32.0000 1.9966 1.9989 418.9467 419.5379 0.0885 -1.0000 -1.0000 0241261 1582232648.90 151.5285 59.9991 32.0000 1.9966 1.9989 418.6962 419.2871 0.0885 -1.0000 -1.0000 0241321 1582232649.00 151.5285 59.9991 32.0000 1.9971 1.9994 418.5454 419.1374 0.0888 -1.0000 -1.0000 0241381 1582232649.10 151.5285 59.9991 32.0000 1.9971 1.9994 418.4163 419.0068 0.0885 -1.0000 -1.0000 0241460 1582232649.20 151.5285 59.9991 32.0000 1.9966 1.9990 418.6850 419.2764 0.0887 -1.0000 -1.0000 0241521 1582232649.30 151.5281 59.9991 32.0000 1.9951 1.9975 418.7916 419.3837 0.0887 -1.0000 -1.0000 0241590 1582232649.40 151.5234 59.9991 32.0000 1.9951 1.9974 418.8652 419.4586 0.0888 -1.0000 -1.0000 0241680 1582232649.50 151.5234 59.9991 32.0000 1.9955 1.9978 418.6418 419.2344 0.0889 -1.0000 -1.0000 0241750 1582232649.60 151.5234 59.9991 32.0000 1.9971 1.9994 418.5392 419.1311 0.0887 -1.0000 -1.0000 0241820 1582232649.70 151.5234 59.9991 32.0000 1.9976 2.0000 418.2546 418.8473 0.0889 -1.0000 -1.0000 0241880 1582232649.80 151.5234 59.9991 32.0000 1.9980 2.0003 418.2451 418.8380 0.0889 -1.0000 -1.0000 0241940 1582232649.90 151.5710 59.9973 32.0000 1.9979 2.0003 418.6418 419.2344 0.0888 -1.0000 -1.0000 0242680 1582232650.00 151.5710 59.9973 32.0000 1.9949 1.9972 418.7098 419.3025 0.0888 -1.0000 -1.0000 0242750 1582232650.10 151.5710 59.9973 32.0000 1.9947 1.9970 418.7011 419.2942 0.0888 -1.0000 -1.0000 0242810 1582232650.20 151.5710 59.9973 32.0000 1.9953 1.9977 418.7723 419.3645 0.0887 -1.0000 -1.0000 0242890 1582232650.30 151.5710 59.9973 32.0000 1.9959 1.9983 418.6993 419.2929 0.0890 -1.0000 -1.0000 0242960 1582232650.40 151.5710 59.9973 32.0000 1.9963 1.9986 418.5061 419.0994 0.0889 -1.0000 -1.0000 0243030 1582232650.50 151.5710 59.9973 32.0000 1.9972 1.9995 418.2701 418.8616 0.0887 -1.0000 -1.0000 0243100 1582232650.60 151.5710 59.9973 32.0000 1.9965 1.9988 418.7332 419.3255 0.0888 -1.0000 -1.0000 0243170 1582232650.70 151.5710 59.9973 32.0000 1.9951 1.9974 418.9301 419.5229 0.0888 -1.0000 -1.0000 0243230 1582232650.80 151.5710 59.9973 32.0000 1.9954 1.9977 418.6381 419.2300 0.0887 -1.0000 -1.0000 0243300 1582232650.90 151.5710 59.9973 32.0000 1.9958 1.9982 418.6222 419.2146 0.0888 -1.0000 -1.0000 0243359 1582232651.00 151.2897 59.9973 32.0000 1.9965 1.9989 418.4671 419.0596 0.0887 -1.0000 -1.0000 0243429 1582232651.10 151.2530 59.9973 32.0000 1.9947 1.9970 418.2499 418.8401 0.0886 -1.0000 -1.0000 0243499 1582232651.20 151.2530 59.9973 32.0000 1.9976 1.9999 418.4209 419.0128 0.0887 -1.0000 -1.0000 0243559 1582232651.30 151.2530 59.9973 32.0000 1.9956 1.9979 418.4668 419.0589 0.0888 -1.0000 -1.0000 0243629 1582232651.40 151.2530 59.9973 32.0000 1.9960 1.9983 418.4632 419.0555 0.0888 -1.0000 -1.0000 0243699 1582232651.50 151.2530 59.9973 32.0000 1.9966 1.9989 418.3589 418.9513 0.0889 -1.0000 -1.0000 0243759 1582232651.60 151.3184 59.9973 32.0000 1.9959 1.9982 418.3559 418.9474 0.0886 -1.0000 -1.0000 0243829 1582232651.70 151.3184 59.9973 32.0000 1.9960 1.9983 418.4342 419.0238 0.0884 -1.0000 -1.0000 0243899 1582232651.80 151.3184 59.9973 32.0000 1.9949 1.9973 418.5811 419.1722 0.0886 -1.0000 -1.0000 0243959 1582232651.90 151.3184 59.9973 32.0000 1.9954 1.9977 418.6516 419.2413 0.0884 -1.0000 -1.0000 0244269 1582232652.00 151.3184 59.9973 32.0000 1.9941 1.9964 418.6371 419.2285 0.0886 -1.0000 -1.0000 0244339 1582232652.10 151.3184 59.9973 32.0000 1.9951 1.9974 418.6679 419.2569 0.0883 -1.0000 -1.0000 0244399 1582232652.20 151.3184 59.9973 32.0000 1.9951 1.9974 418.6740 419.2643 0.0884 -1.0000 -1.0000 0244469 1582232652.30 151.3184 59.9973 32.0000 1.9952 1.9975 418.7766 419.3668 0.0884 -1.0000 -1.0000 0244529 1582232652.40 151.3184 59.9973 32.0000 1.9950 1.9974 418.7940 419.3844 0.0885 -1.0000 -1.0000 0244599 1582232652.50 151.3184 59.9973 32.0000 1.9951 1.9975 418.6343 419.2254 0.0885 -1.0000 -1.0000 0244759 1582232652.60 151.3184 59.9973 32.0000 1.9966 1.9990 418.4435 419.0318 0.0881 -1.0000 -1.0000 0244819 1582232652.70 151.3184 59.9973 32.0000 1.9957 1.9980 418.4661 419.0564 0.0885 -1.0000 -1.0000 0244879 1582232652.80 151.3695 59.9973 32.0000 1.9963 1.9986 418.5571 419.1477 0.0886 -1.0000 -1.0000 0244949 1582232652.90 151.3740 59.9973 32.0000 1.9971 1.9994 418.5552 419.1451 0.0884 -1.0000 -1.0000 0245019 1582232653.00 151.3740 59.9973 32.0000 1.9961 1.9984 418.3873 418.9771 0.0883 -1.0000 -1.0000 0245278 1582232653.10 151.3740 59.9973 32.0000 1.9951 1.9974 418.3558 418.9443 0.0883 -1.0000 -1.0000 0245349 1582232653.20 151.3740 59.9973 32.0000 1.9957 1.9980 418.4524 419.0419 0.0883 -1.0000 -1.0000 0245408 1582232653.30 151.3740 59.9973 32.0000 1.9950 1.9973 418.3920 418.9814 0.0884 -1.0000 -1.0000 0245478 1582232653.40 151.3958 59.9973 32.0000 1.9949 1.9972 418.3813 418.9689 0.0881 -1.0000 -1.0000 0245548 1582232653.50 151.4502 59.9973 32.0000 1.9954 1.9977 418.4847 419.0739 0.0883 -1.0000 -1.0000 0245678 1582232653.60 151.4502 59.9973 32.0000 1.9969 1.9993 418.6300 419.2201 0.0885 -1.0000 -1.0000 0245758 1582232653.70 151.4502 59.9973 32.0000 1.9943 1.9966 418.7518 419.3417 0.0883 -1.0000 -1.0000 0245818 1582232653.80 151.4502 59.9973 32.0000 1.9944 1.9967 418.7496 419.3386 0.0883 -1.0000 -1.0000 0245878 1582232653.90 151.4502 59.9973 32.0000 1.9948 1.9971 418.8103 419.4010 0.0885 -1.0000 -1.0000 0245958 1582232654.00 151.4993 59.9973 32.0000 1.9955 1.9978 418.4479 419.0385 0.0885 -1.0000 -1.0000 0246018 1582232654.10 151.6547 59.9973 32.0000 1.9970 1.9993 418.4530 419.0429 0.0885 -1.0000 -1.0000 0246078 1582232654.20 151.6547 59.9973 32.0000 1.9964 1.9987 418.4795 419.0689 0.0883 -1.0000 -1.0000 0246158 1582232654.30 151.6547 59.9973 32.0000 1.9961 1.9984 418.6423 419.2321 0.0884 -1.0000 -1.0000 0246218 1582232654.40 151.6547 59.9973 32.0000 1.9944 1.9967 418.8503 419.4407 0.0884 -1.0000 -1.0000 0246278 1582232654.50 151.6547 59.9973 32.0000 1.9954 1.9977 418.6042 419.1948 0.0886 -1.0000 -1.0000 0246588 1582232654.60 151.7157 60.0001 32.0000 1.9973 1.9996 418.3919 418.9832 0.0886 -1.0000 -1.0000 0246658 1582232654.70 151.7157 60.0001 32.0000 1.9966 1.9989 418.5232 419.1129 0.0883 -1.0000 -1.0000 0246748 1582232654.80 151.7157 60.0001 32.0000 1.9931 1.9954 418.7756 419.3659 0.0885 -1.0000 -1.0000 0246818 1582232654.90 151.7157 60.0001 32.0000 1.9942 1.9965 418.8299 419.4202 0.0884 -1.0000 -1.0000 0246878 1582232655.00 151.7157 60.0001 32.0000 1.9944 1.9967 418.7897 419.3811 0.0886 -1.0000 -1.0000 0246938 1582232655.10 151.7157 60.0001 32.0000 1.9960 1.9983 418.4298 419.0208 0.0886 -1.0000 -1.0000 0247018 1582232655.20 151.5914 60.0001 32.0000 1.9947 1.9970 418.2166 418.8080 0.0887 -1.0000 -1.0000 0247078 1582232655.30 151.5914 60.0001 32.0000 1.9952 1.9975 418.3230 418.9139 0.0886 -1.0000 -1.0000 0247148 1582232655.40 151.5914 60.0001 32.0000 1.9956 1.9979 418.3203 418.9122 0.0887 -1.0000 -1.0000 0247218 1582232655.50 151.5914 60.0001 32.0000 1.9948 1.9971 418.6429 419.2340 0.0886 -1.0000 -1.0000 0247447 1582232655.60 151.5914 60.0001 32.0000 1.9942 1.9965 418.5472 419.1387 0.0886 -1.0000 -1.0000 0247517 1582232655.70 151.5914 60.0001 32.0000 1.9957 1.9980 418.7818 419.3732 0.0885 -1.0000 -1.0000 0247577 1582232655.80 151.5512 60.0001 32.0000 1.9944 1.9967 418.7330 419.3236 0.0886 -1.0000 -1.0000 0247637 1582232655.90 151.5512 60.0001 32.0000 1.9949 1.9973 418.6286 419.2200 0.0886 -1.0000 -1.0000 0247717 1582232656.00 151.5512 60.0001 32.0000 1.9964 1.9987 418.4660 419.0587 0.0889 -1.0000 -1.0000 0247777 1582232656.10 151.5512 60.0001 32.0000 1.9960 1.9984 418.4402 419.0328 0.0888 -1.0000 -1.0000 0248007 1582232656.20 151.5512 60.0001 32.0000 1.9956 1.9979 418.2870 418.8779 0.0886 -1.0000 -1.0000 0248077 1582232656.30 151.4806 60.0001 32.0000 1.9968 1.9991 418.4785 419.0702 0.0887 -1.0000 -1.0000 0248147 1582232656.40 151.3448 60.0001 32.0000 1.9959 1.9982 418.4482 419.0402 0.0888 -1.0000 -1.0000 0248207 1582232656.50 151.3448 60.0001 32.0000 1.9958 1.9981 418.6471 419.2400 0.0888 -1.0000 -1.0000 0248277 1582232656.60 151.3448 60.0001 32.0000 1.9944 1.9968 418.7181 419.3110 0.0889 -1.0000 -1.0000 0248986 1582232656.70 151.3448 60.0001 32.0000 1.9942 1.9966 418.6614 419.2545 0.0888 -1.0000 -1.0000 0249057 1582232656.80 151.3448 60.0001 32.0000 1.9949 1.9973 418.8324 419.4269 0.0890 -1.0000 -1.0000 0249126 1582232656.90 151.5539 60.0001 32.0000 1.9961 1.9984 418.6794 419.2732 0.0890 -1.0000 -1.0000 0249186 1582232657.00 151.5539 60.0001 32.0000 1.9973 1.9996 418.4227 419.0160 0.0889 -1.0000 -1.0000 0249257 1582232657.10 151.5539 60.0001 32.0000 1.9952 1.9975 418.5071 419.1000 0.0889 -1.0000 -1.0000 0249326 1582232657.20 151.5539 60.0001 32.0000 1.9953 1.9976 418.7326 419.3264 0.0889 -1.0000 -1.0000 0249386 1582232657.30 151.5539 60.0001 32.0000 1.9944 1.9967 418.7673 419.3610 0.0889 -1.0000 -1.0000 0249456 1582232657.40 151.5654 60.0001 32.0000 1.9936 1.9959 418.7985 419.3919 0.0888 -1.0000 -1.0000 0249526 1582232657.50 151.5832 60.0001 32.0000 1.9950 1.9973 418.7881 419.3806 0.0888 -1.0000 -1.0000 0249586 1582232657.60 151.5832 60.0001 32.0000 1.9960 1.9983 418.8059 419.4004 0.0890 -1.0000 -1.0000 0249766 1582232657.70 151.5832 60.0001 32.0000 1.9975 1.9998 418.4581 419.0510 0.0890 -1.0000 -1.0000 0249836 1582232657.80 151.5832 60.0001 32.0000 1.9984 2.0008 418.3016 418.8952 0.0889 -1.0000 -1.0000 0249896 1582232657.90 151.5832 60.0001 32.0000 1.9978 2.0001 418.5562 419.1507 0.0891 -1.0000 -1.0000 0249966 1582232658.00 151.7466 60.0001 32.0000 1.9960 1.9983 418.5714 419.1655 0.0890 -1.0000 -1.0000 0250036 1582232658.10 151.7466 60.0001 32.0000 1.9952 1.9975 418.9123 419.5064 0.0890 -1.0000 -1.0000 0250216 1582232658.20 151.7466 60.0001 32.0000 1.9953 1.9976 418.7334 419.3270 0.0890 -1.0000 -1.0000 0250286 1582232658.30 151.7466 60.0001 32.0000 1.9968 1.9992 418.7613 419.3549 0.0889 -1.0000 -1.0000 0250346 1582232658.40 151.7466 60.0001 32.0000 1.9975 1.9998 418.5519 419.1452 0.0889 -1.0000 -1.0000 0250406 1582232658.50 151.2909 60.0001 32.0000 1.9968 1.9991 418.4619 419.0549 0.0890 -1.0000 -1.0000 0250486 1582232658.60 151.2704 60.0001 32.0000 1.9954 1.9977 418.3621 418.9537 0.0887 -1.0000 -1.0000 0250716 1582232658.70 151.2704 60.0001 32.0000 1.9954 1.9978 418.3444 418.9374 0.0888 -1.0000 -1.0000 0250776 1582232658.80 151.2704 60.0001 32.0000 1.9959 1.9982 418.2997 418.8906 0.0886 -1.0000 -1.0000 0250846 1582232658.90 151.2704 60.0001 32.0000 1.9965 1.9988 418.4294 419.0197 0.0886 -1.0000 -1.0000 0250915 1582232659.00 151.2697 60.0001 32.0000 1.9962 1.9985 418.3394 418.9315 0.0888 -1.0000 -1.0000 0250975 1582232659.10 151.2455 60.0001 32.0000 1.9957 1.9980 418.5650 419.1579 0.0889 -1.0000 -1.0000 0251215 1582232659.20 151.2455 60.0001 32.0000 1.9939 1.9962 418.6696 419.2627 0.0888 -1.0000 -1.0000 0251275 1582232659.30 151.2455 60.0001 32.0000 1.9939 1.9962 418.5963 419.1875 0.0886 -1.0000 -1.0000 0251345 1582232659.40 151.2455 60.0001 32.0000 1.9937 1.9960 418.6887 419.2812 0.0888 -1.0000 -1.0000 0251415 1582232659.50 151.2455 60.0001 32.0000 1.9934 1.9957 418.6105 419.2032 0.0889 -1.0000 -1.0000 0251475 1582232659.60 151.4856 60.0025 32.0000 1.9941 1.9964 418.6596 419.2518 0.0886 -1.0000 -1.0000 0251965 1582232659.70 151.4856 60.0025 32.0000 1.9955 1.9978 418.8764 419.4696 0.0888 -1.0000 -1.0000 0252025 1582232659.80 151.4856 60.0025 32.0000 1.9943 1.9966 418.7289 419.3215 0.0888 -1.0000 -1.0000 0252085 1582232659.90 151.4856 60.0025 32.0000 1.9955 1.9978 418.6586 419.2501 0.0886 -1.0000 -1.0000 0252155 1582232660.00 151.4856 60.0025 32.0000 1.9959 1.9982 418.6297 419.2224 0.0888 -1.0000 -1.0000 0252225 1582232660.10 151.4856 60.0025 32.0000 1.9955 1.9978 418.6421 419.2347 0.0888 -1.0000 -1.0000 0252285 1582232660.20 151.4470 60.0025 32.0000 1.9950 1.9974 418.4689 419.0605 0.0886 -1.0000 -1.0000 0252465 1582232660.30 151.4470 60.0025 32.0000 1.9952 1.9975 418.1821 418.7723 0.0886 -1.0000 -1.0000 0252535 1582232660.40 151.4470 60.0025 32.0000 1.9971 1.9994 418.4038 418.9960 0.0888 -1.0000 -1.0000 0252595 1582232660.50 151.4470 60.0025 32.0000 1.9958 1.9982 418.5817 419.1741 0.0887 -1.0000 -1.0000 0252665 1582232660.60 151.4470 60.0025 32.0000 1.9960 1.9983 418.6967 419.2883 0.0887 -1.0000 -1.0000 0252724 1582232660.70 151.4374 60.0025 32.0000 1.9959 1.9983 418.6987 419.2910 0.0887 -1.0000 -1.0000 0252794 1582232660.80 151.4360 60.0025 32.0000 1.9962 1.9985 418.5750 419.1670 0.0887 -1.0000 -1.0000 0252865 1582232660.90 151.4360 60.0025 32.0000 1.9942 1.9966 418.6647 419.2563 0.0886 -1.0000 -1.0000 0252925 1582232661.00 151.4360 60.0025 32.0000 1.9953 1.9976 418.8492 419.4415 0.0887 -1.0000 -1.0000 0252994 1582232661.10 151.4360 60.0025 32.0000 1.9954 1.9977 418.7458 419.3378 0.0886 -1.0000 -1.0000 0253064 1582232661.20 151.4360 60.0025 32.0000 1.9953 1.9976 418.6418 419.2343 0.0889 -1.0000 -1.0000 0253234 1582232661.30 151.5920 60.0025 32.0000 1.9955 1.9978 418.3857 418.9773 0.0886 -1.0000 -1.0000 0253314 1582232661.40 151.5920 60.0025 32.0000 1.9961 1.9984 418.2647 418.8552 0.0885 -1.0000 -1.0000 0253374 1582232661.50 151.5920 60.0025 32.0000 1.9968 1.9992 418.4043 418.9952 0.0886 -1.0000 -1.0000 0253434 1582232661.60 151.5920 60.0025 32.0000 1.9948 1.9971 418.5908 419.1812 0.0886 -1.0000 -1.0000 0253514 1582232661.70 151.5920 60.0025 32.0000 1.9947 1.9970 418.8726 419.4657 0.0888 -1.0000 -1.0000 0253994 1582232661.80 151.4029 60.0025 32.0000 1.9954 1.9977 418.6794 419.2721 0.0887 -1.0000 -1.0000 0254054 1582232661.90 151.4029 60.0025 32.0000 1.9957 1.9980 418.7668 419.3585 0.0886 -1.0000 -1.0000 0254124 1582232662.00 151.4029 60.0025 32.0000 1.9967 1.9990 418.5139 419.1047 0.0885 -1.0000 -1.0000 0254184 1582232662.10 151.4029 60.0025 32.0000 1.9959 1.9982 418.2819 418.8731 0.0887 -1.0000 -1.0000 0254254 1582232662.20 151.4029 60.0025 32.0000 1.9979 2.0002 418.3355 418.9263 0.0886 -1.0000 -1.0000 0254324 1582232662.30 151.4029 60.0025 32.0000 1.9978 2.0001 418.3395 418.9309 0.0887 -1.0000 -1.0000 0254384 1582232662.40 151.4173 60.0025 32.0000 1.9942 1.9965 418.7167 419.3080 0.0887 -1.0000 -1.0000 0254444 1582232662.50 151.4173 60.0025 32.0000 1.9939 1.9963 418.7629 419.3554 0.0887 -1.0000 -1.0000 0254534 1582232662.60 151.4173 60.0025 32.0000 1.9961 1.9984 418.6764 419.2684 0.0887 -1.0000 -1.0000 0254594 1582232662.70 151.4173 60.0025 32.0000 1.9966 1.9989 418.5996 419.1901 0.0886 -1.0000 -1.0000 0254723 1582232662.80 151.4173 60.0025 32.0000 1.9970 1.9993 418.3593 418.9501 0.0885 -1.0000 -1.0000 0254793 1582232662.90 151.3651 60.0025 32.0000 1.9966 1.9990 418.2935 418.8848 0.0887 -1.0000 -1.0000 0254853 1582232663.00 151.3651 60.0025 32.0000 1.9960 1.9983 418.5975 419.1887 0.0886 -1.0000 -1.0000 0254913 1582232663.10 151.3651 60.0025 32.0000 1.9936 1.9959 418.7721 419.3629 0.0884 -1.0000 -1.0000 0254983 1582232663.20 151.3651 60.0025 32.0000 1.9950 1.9973 418.7143 419.3060 0.0887 -1.0000 -1.0000 0255223 1582232663.30 151.3651 60.0025 32.0000 1.9945 1.9969 418.5884 419.1792 0.0885 -1.0000 -1.0000 0255293 1582232663.40 151.3651 60.0025 32.0000 1.9959 1.9982 418.7180 419.3089 0.0885 -1.0000 -1.0000 0255363 1582232663.50 151.3651 60.0025 32.0000 1.9959 1.9982 418.3662 418.9555 0.0885 -1.0000 -1.0000 0255423 1582232663.60 151.4312 60.0025 32.0000 1.9966 1.9989 418.4893 419.0812 0.0886 -1.0000 -1.0000 0255493 1582232663.70 151.4398 60.0025 32.0000 1.9970 1.9993 418.5091 419.0992 0.0884 -1.0000 -1.0000 0255733 1582232663.80 151.4398 60.0025 32.0000 1.9955 1.9978 418.8543 419.4437 0.0884 -1.0000 -1.0000 0255793 1582232663.90 151.4398 60.0025 32.0000 1.9966 1.9989 418.8474 419.4390 0.0885 -1.0000 -1.0000 0255863 1582232664.00 151.4398 60.0025 32.0000 1.9951 1.9974 418.7245 419.3162 0.0887 -1.0000 -1.0000 0255923 1582232664.10 151.4398 60.0025 32.0000 1.9935 1.9958 418.5934 419.1839 0.0886 -1.0000 -1.0000 0255993 1582232664.20 151.5211 60.0025 32.0000 1.9964 1.9987 418.4091 419.0002 0.0886 -1.0000 -1.0000 0256063 1582232664.30 151.5211 60.0025 32.0000 1.9954 1.9977 418.3509 418.9414 0.0886 -1.0000 -1.0000 0256482 1582232664.40 151.5211 60.0025 32.0000 1.9971 1.9994 418.3774 418.9684 0.0886 -1.0000 -1.0000 0256553 1582232664.50 151.5211 60.0025 32.0000 1.9969 1.9992 418.3924 418.9845 0.0888 -1.0000 -1.0000 0256623 1582232664.60 151.5211 60.0025 32.0000 1.9947 1.9970 418.5487 419.1389 0.0885 -1.0000 -1.0000 0256682 1582232664.70 151.5180 59.9997 32.0000 1.9958 1.9982 418.7335 419.3254 0.0887 -1.0000 -1.0000 0256742 1582232664.80 151.5177 59.9994 32.0000 1.9943 1.9966 418.7375 419.3301 0.0888 -1.0000 -1.0000 0256992 1582232664.90 151.5177 59.9994 32.0000 1.9943 1.9966 418.7276 419.3171 0.0884 -1.0000 -1.0000 0257052 1582232665.00 151.5177 59.9994 32.0000 1.9943 1.9967 418.6307 419.2223 0.0887 -1.0000 -1.0000 0257112 1582232665.10 151.5177 59.9994 32.0000 1.9946 1.9970 418.7811 419.3733 0.0887 -1.0000 -1.0000 0257182 1582232665.20 151.5102 59.9994 32.0000 1.9976 1.9999 418.8051 419.3976 0.0888 -1.0000 -1.0000 0257252 1582232665.30 151.4405 59.9994 32.0000 1.9983 2.0006 418.4286 419.0202 0.0886 -1.0000 -1.0000 0257492 1582232665.40 151.4405 59.9994 32.0000 1.9974 1.9997 418.1261 418.7161 0.0886 -1.0000 -1.0000 0257552 1582232665.50 151.4405 59.9994 32.0000 1.9953 1.9976 418.5573 419.1488 0.0887 -1.0000 -1.0000 0257612 1582232665.60 151.4405 59.9994 32.0000 1.9954 1.9977 418.5629 419.1539 0.0886 -1.0000 -1.0000 0257682 1582232665.70 151.4405 59.9994 32.0000 1.9958 1.9981 418.7604 419.3526 0.0886 -1.0000 -1.0000 0257752 1582232665.80 151.5552 59.9994 32.0000 1.9984 2.0007 418.7206 419.3122 0.0887 -1.0000 -1.0000 0257992 1582232665.90 151.5552 59.9994 32.0000 1.9971 1.9994 418.6578 419.2495 0.0887 -1.0000 -1.0000 0258062 1582232666.00 151.5552 59.9994 32.0000 1.9962 1.9986 418.3953 418.9877 0.0888 -1.0000 -1.0000 0258122 1582232666.10 151.5552 59.9994 32.0000 1.9965 1.9988 418.5428 419.1345 0.0887 -1.0000 -1.0000 0258182 1582232666.20 151.5552 59.9994 32.0000 1.9951 1.9974 418.6409 419.2335 0.0887 -1.0000 -1.0000 0258262 1582232666.30 151.4943 59.9994 32.0000 1.9947 1.9970 418.8209 419.4119 0.0886 -1.0000 -1.0000 0258491 1582232666.40 151.4788 59.9994 32.0000 1.9942 1.9966 418.7967 419.3890 0.0887 -1.0000 -1.0000 0258551 1582232666.50 151.4788 59.9994 32.0000 1.9974 1.9997 418.6706 419.2641 0.0889 -1.0000 -1.0000 0258622 1582232666.60 151.4788 59.9994 32.0000 1.9969 1.9992 418.4230 419.0166 0.0890 -1.0000 -1.0000 0258691 1582232666.70 151.4788 59.9994 32.0000 1.9956 1.9979 418.2962 418.8890 0.0889 -1.0000 -1.0000 0258751 1582232666.80 151.4788 59.9994 32.0000 1.9954 1.9977 418.9112 419.5051 0.0889 -1.0000 -1.0000 0258831 1582232666.90 151.4619 59.9994 32.0000 1.9957 1.9980 418.6406 419.2349 0.0891 -1.0000 -1.0000 0258891 1582232667.00 151.4619 59.9994 32.0000 1.9953 1.9976 418.5964 419.1905 0.0890 -1.0000 -1.0000 0258951 1582232667.10 151.4619 59.9994 32.0000 1.9963 1.9987 418.3904 418.9837 0.0889 -1.0000 -1.0000 0259021 1582232667.20 151.4619 59.9994 32.0000 1.9965 1.9988 418.3548 418.9476 0.0889 -1.0000 -1.0000 0259091 1582232667.30 151.4619 59.9994 32.0000 1.9976 2.0000 418.3167 418.9102 0.0890 -1.0000 -1.0000 0259161 1582232667.40 151.4670 59.9994 32.0000 1.9971 1.9995 418.3875 418.9811 0.0889 -1.0000 -1.0000 0259221 1582232667.50 151.4699 59.9994 32.0000 1.9964 1.9987 418.5133 419.1059 0.0888 -1.0000 -1.0000 0259281 1582232667.60 151.4699 59.9994 32.0000 1.9963 1.9986 418.5763 419.1685 0.0888 -1.0000 -1.0000 0259391 1582232667.70 151.4699 59.9994 32.0000 1.9957 1.9980 418.6564 419.2496 0.0890 -1.0000 -1.0000 0259471 1582232667.80 151.4699 59.9994 32.0000 1.9943 1.9967 418.5406 419.1343 0.0889 -1.0000 -1.0000 0259751 1582232667.90 151.4712 59.9994 32.0000 1.9948 1.9972 418.7863 419.3783 0.0887 -1.0000 -1.0000 0259821 1582232668.00 151.5865 59.9994 32.0000 1.9957 1.9981 418.8655 419.4596 0.0891 -1.0000 -1.0000 0259881 1582232668.10 151.5865 59.9994 32.0000 1.9970 1.9993 418.8846 419.4774 0.0888 -1.0000 -1.0000 0259951 1582232668.20 151.5865 59.9994 32.0000 1.9962 1.9986 418.6152 419.2090 0.0890 -1.0000 -1.0000 0300021 1582232668.30 151.5865 59.9994 32.0000 1.9978 2.0001 418.5060 419.0986 0.0888 -1.0000 -1.0000 0300251 1582232668.40 151.5865 59.9994 32.0000 1.9965 1.9988 418.3878 418.9800 0.0888 -1.0000 -1.0000 0300310 1582232668.50 151.5852 59.9994 32.0000 1.9956 1.9979 418.3732 418.9644 0.0886 -1.0000 -1.0000 0300380 1582232668.60 151.5851 59.9994 32.0000 1.9955 1.9979 418.3796 418.9719 0.0888 -1.0000 -1.0000 0300450 1582232668.70 151.5851 59.9994 32.0000 1.9955 1.9978 418.7156 419.3082 0.0887 -1.0000 -1.0000 0300511 1582232668.80 151.5851 59.9994 32.0000 1.9957 1.9981 418.6887 419.2806 0.0887 -1.0000 -1.0000 0300720 1582232668.90 151.5851 59.9994 32.0000 1.9949 1.9972 418.8206 419.4136 0.0888 -1.0000 -1.0000 0300790 1582232669.00 151.5960 59.9994 32.0000 1.9956 1.9979 418.5828 419.1757 0.0888 -1.0000 -1.0000 0300850 1582232669.10 151.6397 59.9994 32.0000 1.9977 2.0000 418.5922 419.1843 0.0887 -1.0000 -1.0000 0300920 1582232669.20 151.6397 59.9994 32.0000 1.9964 1.9987 418.4955 419.0886 0.0889 -1.0000 -1.0000 0300990 1582232669.30 151.6397 59.9994 32.0000 1.9967 1.9991 418.4440 419.0365 0.0888 -1.0000 -1.0000 0301060 1582232669.40 151.6397 59.9994 32.0000 1.9949 1.9972 418.6453 419.2371 0.0886 -1.0000 -1.0000 0301240 1582232669.50 151.6397 59.9994 32.0000 1.9950 1.9973 418.8866 419.4790 0.0887 -1.0000 -1.0000 0301300 1582232669.60 151.5141 59.9984 32.0000 1.9970 1.9993 418.5766 419.1683 0.0887 -1.0000 -1.0000 0301370 1582232669.70 151.5141 59.9984 32.0000 1.9970 1.9994 418.3582 418.9505 0.0888 -1.0000 -1.0000 0301440 1582232669.80 151.5141 59.9984 32.0000 1.9964 1.9987 418.2123 418.8040 0.0887 -1.0000 -1.0000 0301500 1582232669.90 151.5141 59.9984 32.0000 1.9969 1.9992 418.3664 418.9577 0.0886 -1.0000 -1.0000 0301710 1582232670.00 151.5141 59.9984 32.0000 1.9940 1.9963 418.5426 419.1344 0.0888 -1.0000 -1.0000 0301770 1582232670.10 151.5141 59.9984 32.0000 1.9953 1.9977 418.7004 419.2940 0.0888 -1.0000 -1.0000 0301840 1582232670.20 151.5166 59.9984 32.0000 1.9964 1.9988 418.6528 419.2454 0.0888 -1.0000 -1.0000 0301910 1582232670.30 151.5229 59.9984 32.0000 1.9978 2.0001 418.4163 419.0083 0.0887 -1.0000 -1.0000 0301970 1582232670.40 151.5229 59.9984 32.0000 1.9955 1.9978 418.4684 419.0606 0.0888 -1.0000 -1.0000 0302799 1582232670.50 151.5229 59.9984 32.0000 1.9971 1.9995 418.5438 419.1353 0.0886 -1.0000 -1.0000 0302869 1582232670.60 151.5229 59.9984 32.0000 1.9976 1.9999 418.4825 419.0755 0.0888 -1.0000 -1.0000 0302939 1582232670.70 151.5229 59.9984 32.0000 1.9959 1.9982 418.5728 419.1638 0.0885 -1.0000 -1.0000 0302999 1582232670.80 151.4234 59.9984 32.0000 1.9959 1.9983 418.6954 419.2884 0.0888 -1.0000 -1.0000 0303069 1582232670.90 151.4234 59.9984 32.0000 1.9948 1.9971 418.6809 419.2728 0.0887 -1.0000 -1.0000 0303139 1582232671.00 151.4234 59.9984 32.0000 1.9946 1.9969 418.8511 419.4418 0.0884 -1.0000 -1.0000 0303199 1582232671.10 151.4234 59.9984 32.0000 1.9946 1.9970 418.7763 419.3675 0.0886 -1.0000 -1.0000 0303269 1582232671.20 151.4234 59.9984 32.0000 1.9975 1.9998 418.2731 418.8641 0.0887 -1.0000 -1.0000 0303329 1582232671.30 151.5185 59.9984 32.0000 1.9966 1.9989 418.2998 418.8923 0.0889 -1.0000 -1.0000 0303409 1582232671.40 151.5185 59.9984 32.0000 1.9977 2.0001 418.3325 418.9242 0.0887 -1.0000 -1.0000 0303469 1582232671.50 151.5185 59.9984 32.0000 1.9958 1.9981 418.5198 419.1119 0.0888 -1.0000 -1.0000 0303539 1582232671.60 151.5185 59.9984 32.0000 1.9957 1.9981 418.6084 419.2005 0.0887 -1.0000 -1.0000 0303609 1582232671.70 151.5185 59.9984 32.0000 1.9942 1.9966 418.7318 419.3239 0.0887 -1.0000 -1.0000 0303669 1582232671.80 151.5168 59.9984 32.0000 1.9953 1.9976 418.7605 419.3521 0.0886 -1.0000 -1.0000 0303729 1582232671.90 151.4739 59.9984 32.0000 1.9967 1.9990 418.5268 419.1190 0.0887 -1.0000 -1.0000 0304049 1582232672.00 151.4739 59.9984 32.0000 1.9968 1.9991 418.4272 419.0184 0.0886 -1.0000 -1.0000 0304108 1582232672.10 151.4739 59.9984 32.0000 1.9963 1.9986 418.3295 418.9215 0.0888 -1.0000 -1.0000 0304168 1582232672.20 151.4739 59.9984 32.0000 1.9961 1.9984 418.4659 419.0567 0.0885 -1.0000 -1.0000 0304249 1582232672.30 151.4739 59.9984 32.0000 1.9950 1.9973 418.6933 419.2843 0.0886 -1.0000 -1.0000 0304308 1582232672.40 151.6727 59.9984 32.0000 1.9945 1.9968 418.7812 419.3729 0.0886 -1.0000 -1.0000 0304488 1582232672.50 151.6727 59.9984 32.0000 1.9945 1.9968 418.6766 419.2685 0.0886 -1.0000 -1.0000 0304558 1582232672.60 151.6727 59.9984 32.0000 1.9943 1.9966 418.7138 419.3049 0.0887 -1.0000 -1.0000 0304628 1582232672.70 151.6727 59.9984 32.0000 1.9961 1.9984 418.5876 419.1787 0.0885 -1.0000 -1.0000 0304688 1582232672.80 151.6727 59.9984 32.0000 1.9957 1.9980 418.7493 419.3400 0.0885 -1.0000 -1.0000 0304758 1582232672.90 151.6700 59.9984 32.0000 1.9960 1.9983 418.5909 419.1812 0.0884 -1.0000 -1.0000 0304988 1582232673.00 151.5906 59.9984 32.0000 1.9961 1.9984 418.5151 419.1062 0.0886 -1.0000 -1.0000 0305048 1582232673.10 151.5906 59.9984 32.0000 1.9976 1.9999 418.3065 418.8966 0.0884 -1.0000 -1.0000 0305118 1582232673.20 151.5906 59.9984 32.0000 1.9963 1.9986 418.3016 418.8918 0.0885 -1.0000 -1.0000 0305188 1582232673.30 151.5906 59.9984 32.0000 1.9958 1.9981 418.5946 419.1853 0.0885 -1.0000 -1.0000 0305258 1582232673.40 151.5906 59.9984 32.0000 1.9958 1.9981 418.7367 419.3277 0.0886 -1.0000 -1.0000 0305318 1582232673.50 151.5968 59.9984 32.0000 1.9957 1.9981 418.9862 419.5780 0.0886 -1.0000 -1.0000 0305378 1582232673.60 151.5979 59.9984 32.0000 1.9956 1.9980 418.6677 419.2593 0.0886 -1.0000 -1.0000 0305458 1582232673.70 151.5979 59.9984 32.0000 1.9963 1.9987 418.5311 419.1215 0.0884 -1.0000 -1.0000 0305518 1582232673.80 151.5979 59.9984 32.0000 1.9958 1.9981 418.4176 419.0091 0.0886 -1.0000 -1.0000 0305578 1582232673.90 151.5979 59.9984 32.0000 1.9957 1.9980 418.3769 418.9685 0.0888 -1.0000 -1.0000 0305668 1582232674.00 151.5966 59.9984 32.0000 1.9951 1.9974 418.4062 418.9975 0.0886 -1.0000 -1.0000 0306247 1582232674.10 151.5640 59.9984 32.0000 1.9951 1.9974 418.5405 419.1318 0.0886 -1.0000 -1.0000 0306317 1582232674.20 151.5640 59.9984 32.0000 1.9948 1.9971 418.6378 419.2286 0.0885 -1.0000 -1.0000 0306387 1582232674.30 151.5640 59.9984 32.0000 1.9944 1.9967 418.9561 419.5486 0.0887 -1.0000 -1.0000 0306457 1582232674.40 151.5640 59.9984 32.0000 1.9924 1.9947 418.7520 419.3429 0.0884 -1.0000 -1.0000 0306517 1582232674.50 151.5640 59.9984 32.0000 1.9951 1.9974 418.4306 419.0206 0.0885 -1.0000 -1.0000 0306747 1582232674.60 151.5898 59.9975 32.0000 1.9960 1.9983 418.3330 418.9240 0.0886 -1.0000 -1.0000 0306817 1582232674.70 151.5898 59.9975 32.0000 1.9975 1.9999 418.2290 418.8194 0.0886 -1.0000 -1.0000 0306877 1582232674.80 151.5898 59.9975 32.0000 1.9971 1.9994 418.6058 419.1957 0.0884 -1.0000 -1.0000 0306947 1582232674.90 151.5898 59.9975 32.0000 1.9966 1.9989 418.7458 419.3370 0.0886 -1.0000 -1.0000 0307017 1582232675.00 151.5898 59.9975 32.0000 1.9950 1.9973 418.8906 419.4813 0.0884 -1.0000 -1.0000 0307077 1582232675.10 151.5699 59.9975 32.0000 1.9973 1.9996 418.8856 419.4763 0.0885 -1.0000 -1.0000 0307147 1582232675.20 151.4931 59.9975 32.0000 1.9973 1.9996 418.4870 419.0778 0.0884 -1.0000 -1.0000 0307207 1582232675.30 151.4931 59.9975 32.0000 1.9963 1.9986 418.6688 419.2584 0.0884 -1.0000 -1.0000 0307287 1582232675.40 151.4931 59.9975 32.0000 1.9948 1.9971 418.7580 419.3492 0.0885 -1.0000 -1.0000 0307347 1582232675.50 151.4931 59.9975 32.0000 1.9945 1.9968 418.5717 419.1619 0.0885 -1.0000 -1.0000 0307407 1582232675.60 151.4931 59.9975 32.0000 1.9950 1.9973 418.3402 418.9312 0.0886 -1.0000 -1.0000 0307477 1582232675.70 151.4156 59.9975 32.0000 1.9948 1.9971 418.3815 418.9721 0.0885 -1.0000 -1.0000 0307547 1582232675.80 151.4156 59.9975 32.0000 1.9963 1.9987 418.5652 419.1562 0.0886 -1.0000 -1.0000 0307607 1582232675.90 151.4156 59.9975 32.0000 1.9950 1.9974 418.7318 419.3232 0.0886 -1.0000 -1.0000 0307676 1582232676.00 151.4156 59.9975 32.0000 1.9961 1.9984 418.8093 419.4022 0.0887 -1.0000 -1.0000 0307756 1582232676.10 151.4156 59.9975 32.0000 1.9943 1.9966 418.7424 419.3332 0.0885 -1.0000 -1.0000 0307817 1582232676.20 151.4923 59.9975 32.0000 1.9962 1.9986 418.7551 419.3465 0.0886 -1.0000 -1.0000 0307886 1582232676.30 151.5051 59.9975 32.0000 1.9952 1.9976 418.9137 419.5063 0.0887 -1.0000 -1.0000 0307957 1582232676.40 151.5051 59.9975 32.0000 1.9959 1.9983 418.7389 419.3315 0.0888 -1.0000 -1.0000 0308016 1582232676.50 151.5051 59.9975 32.0000 1.9962 1.9985 418.7222 419.3146 0.0887 -1.0000 -1.0000 0308266 1582232676.60 151.5051 59.9975 32.0000 1.9957 1.9980 418.6204 419.2117 0.0885 -1.0000 -1.0000 0308336 1582232676.70 151.5051 59.9975 32.0000 1.9966 1.9989 418.4293 419.0186 0.0883 -1.0000 -1.0000 0308396 1582232676.80 151.4211 59.9975 32.0000 1.9960 1.9983 418.6078 419.1978 0.0885 -1.0000 -1.0000 0308466 1582232676.90 151.4211 59.9975 32.0000 1.9956 1.9980 418.6998 419.2912 0.0886 -1.0000 -1.0000 0308526 1582232677.00 151.4211 59.9975 32.0000 1.9966 1.9989 418.8331 419.4246 0.0886 -1.0000 -1.0000 0309006 1582232677.10 151.4211 59.9975 32.0000 1.9940 1.9964 418.8421 419.4330 0.0885 -1.0000 -1.0000 0309076 1582232677.20 151.4211 59.9975 32.0000 1.9943 1.9967 418.7377 419.3297 0.0887 -1.0000 -1.0000 0309136 1582232677.30 151.4823 59.9975 32.0000 1.9955 1.9979 418.8805 419.4721 0.0886 -1.0000 -1.0000 0309216 1582232677.40 151.5183 59.9975 32.0000 1.9956 1.9980 418.7006 419.2922 0.0887 -1.0000 -1.0000 0309276 1582232677.50 151.5183 59.9975 32.0000 1.9951 1.9974 418.5959 419.1874 0.0886 -1.0000 -1.0000 0309755 1582232677.60 151.5183 59.9975 32.0000 1.9954 1.9977 418.6188 419.2105 0.0887 -1.0000 -1.0000 0309825 1582232677.70 151.5183 59.9975 32.0000 1.9955 1.9978 418.5612 419.1530 0.0887 -1.0000 -1.0000 0309885 1582232677.80 151.5183 59.9975 32.0000 1.9956 1.9979 418.3542 418.9445 0.0884 -1.0000 -1.0000 0309955 1582232677.90 151.5154 59.9975 32.0000 1.9967 1.9991 418.2637 418.8541 0.0886 -1.0000 -1.0000 0310025 1582232678.00 151.5154 59.9975 32.0000 1.9965 1.9989 418.5187 419.1100 0.0886 -1.0000 -1.0000 0310085 1582232678.10 151.5154 59.9975 32.0000 1.9939 1.9962 418.7606 419.3508 0.0884 -1.0000 -1.0000 0310235 1582232678.20 151.5154 59.9975 32.0000 1.9940 1.9963 418.7363 419.3275 0.0885 -1.0000 -1.0000 0310305 1582232678.30 151.5154 59.9975 32.0000 1.9951 1.9975 418.7189 419.3103 0.0887 -1.0000 -1.0000 0310365 1582232678.40 151.7349 59.9975 32.0000 1.9963 1.9986 418.3816 418.9726 0.0886 -1.0000 -1.0000 0310425 1582232678.50 151.7349 59.9975 32.0000 1.9963 1.9986 418.3989 418.9889 0.0885 -1.0000 -1.0000 0310505 1582232678.60 151.7349 59.9975 32.0000 1.9969 1.9992 418.2854 418.8755 0.0885 -1.0000 -1.0000 0310735 1582232678.70 151.7349 59.9975 32.0000 1.9975 1.9999 418.5638 419.1534 0.0883 -1.0000 -1.0000 0310795 1582232678.80 151.7349 59.9975 32.0000 1.9957 1.9980 418.6726 419.2617 0.0884 -1.0000 -1.0000 0310875 1582232678.90 151.7349 59.9975 32.0000 1.9945 1.9968 418.7348 419.3260 0.0886 -1.0000 -1.0000 0310935 1582232679.00 151.6055 59.9975 32.0000 1.9959 1.9982 418.5928 419.1830 0.0885 -1.0000 -1.0000 0310995 1582232679.10 151.6055 59.9975 32.0000 1.9949 1.9972 418.5253 419.1163 0.0886 -1.0000 -1.0000 0311075 1582232679.20 151.6055 59.9975 32.0000 1.9959 1.9982 418.3958 418.9849 0.0883 -1.0000 -1.0000 0311135 1582232679.30 151.6055 59.9975 32.0000 1.9961 1.9984 418.3702 418.9595 0.0884 -1.0000 -1.0000 0311215 1582232679.40 151.6055 59.9975 32.0000 1.9954 1.9977 418.5843 419.1739 0.0883 -1.0000 -1.0000 0311275 1582232679.50 151.6055 59.9975 32.0000 1.9953 1.9976 418.6831 419.2718 0.0882 -1.0000 -1.0000 0311335 1582232679.60 151.6055 59.9975 32.0000 1.9943 1.9966 418.8150 419.4044 0.0882 -1.0000 -1.0000 0311525 1582232679.70 151.7620 59.9984 32.0000 1.9927 1.9950 418.7974 419.3867 0.0883 -1.0000 -1.0000 0311584 1582232679.80 151.7620 59.9984 32.0000 1.9949 1.9972 418.7438 419.3335 0.0884 -1.0000 -1.0000 0311655 1582232679.90 151.7620 59.9984 32.0000 1.9946 1.9969 418.5582 419.1480 0.0884 -1.0000 -1.0000 0311724 1582232680.00 151.7620 59.9984 32.0000 1.9986 2.0009 418.3643 418.9536 0.0884 -1.0000 -1.0000 0311784 1582232680.10 151.7620 59.9984 32.0000 1.9973 1.9997 418.4321 419.0210 0.0883 -1.0000 -1.0000 0312014 1582232680.20 151.5529 59.9984 32.0000 1.9952 1.9975 418.6396 419.2287 0.0883 -1.0000 -1.0000 0312084 1582232680.30 151.5529 59.9984 32.0000 1.9947 1.9970 418.7304 419.3194 0.0884 -1.0000 -1.0000 0312144 1582232680.40 151.5529 59.9984 32.0000 1.9941 1.9964 418.7399 419.3308 0.0884 -1.0000 -1.0000 0312214 1582232680.50 151.5529 59.9984 32.0000 1.9959 1.9982 418.6408 419.2305 0.0884 -1.0000 -1.0000 0312394 1582232680.60 151.5529 59.9984 32.0000 1.9968 1.9991 418.3960 418.9844 0.0883 -1.0000 -1.0000 0312524 1582232680.70 151.5529 59.9984 32.0000 1.9974 1.9997 418.3987 418.9891 0.0885 -1.0000 -1.0000 0312584 1582232680.80 151.5013 59.9984 32.0000 1.9956 1.9979 418.4991 419.0889 0.0884 -1.0000 -1.0000 0312654 1582232680.90 151.5013 59.9984 32.0000 1.9966 1.9989 418.4435 419.0346 0.0886 -1.0000 -1.0000 0312724 1582232681.00 151.5013 59.9984 32.0000 1.9955 1.9978 418.7281 419.3190 0.0885 -1.0000 -1.0000 0312784 1582232681.10 151.5013 59.9984 32.0000 1.9936 1.9960 418.6838 419.2741 0.0884 -1.0000 -1.0000 0313014 1582232681.20 151.5013 59.9984 32.0000 1.9927 1.9950 418.8163 419.4067 0.0884 -1.0000 -1.0000 0313079 1582232681.30 151.5397 59.9984 32.0000 1.9943 1.9966 418.6819 419.2726 0.0885 -1.0000 -1.0000 0313149 1582232681.40 151.6738 59.9984 32.0000 1.9958 1.9981 418.5418 419.1310 0.0883 -1.0000 -1.0000 0313219 1582232681.50 151.6738 59.9984 32.0000 1.9964 1.9987 418.5030 419.0919 0.0883 -1.0000 -1.0000 0313279 1582232681.60 151.6738 59.9984 32.0000 1.9969 1.9992 418.2356 418.8251 0.0884 -1.0000 -1.0000 0314098 1582232681.70 151.6738 59.9984 32.0000 1.9957 1.9980 418.4427 419.0323 0.0883 -1.0000 -1.0000 0314158 1582232681.80 151.6738 59.9984 32.0000 1.9965 1.9988 418.5860 419.1757 0.0884 -1.0000 -1.0000 0314218 1582232681.90 151.4454 59.9984 32.0000 1.9963 1.9986 418.6750 419.2653 0.0885 -1.0000 -1.0000 0314288 1582232682.00 151.4454 59.9984 32.0000 1.9945 1.9968 418.6328 419.2226 0.0883 -1.0000 -1.0000 0314358 1582232682.10 151.4454 59.9984 32.0000 1.9957 1.9980 418.6978 419.2875 0.0884 -1.0000 -1.0000 0314418 1582232682.20 151.4454 59.9984 32.0000 1.9944 1.9967 418.7653 419.3558 0.0885 -1.0000 -1.0000 0314488 1582232682.30 151.4454 59.9984 32.0000 1.9941 1.9964 418.7600 419.3515 0.0886 -1.0000 -1.0000 0314548 1582232682.40 151.4402 59.9984 32.0000 1.9935 1.9958 418.7372 419.3277 0.0885 -1.0000 -1.0000 0314618 1582232682.50 151.4381 59.9984 32.0000 1.9951 1.9975 418.6782 419.2708 0.0888 -1.0000 -1.0000 0314688 1582232682.60 151.4381 59.9984 32.0000 1.9959 1.9982 418.7170 419.3096 0.0888 -1.0000 -1.0000 0314748 1582232682.70 151.4381 59.9984 32.0000 1.9938 1.9961 418.6324 419.2267 0.0890 -1.0000 -1.0000 0314808 1582232682.80 151.4381 59.9984 32.0000 1.9945 1.9968 418.6188 419.2125 0.0891 -1.0000 -1.0000 0314888 1582232682.90 151.4381 59.9984 32.0000 1.9947 1.9971 418.5497 419.1431 0.0889 -1.0000 -1.0000 0314948 1582232683.00 151.4589 59.9984 32.0000 1.9956 1.9979 418.4889 419.0827 0.0890 -1.0000 -1.0000 0315008 1582232683.10 151.4589 59.9984 32.0000 1.9949 1.9972 418.5378 419.1321 0.0891 -1.0000 -1.0000 0315078 1582232683.20 151.4589 59.9984 32.0000 1.9940 1.9964 418.6179 419.2105 0.0888 -1.0000 -1.0000 0315278 1582232683.30 151.4589 59.9984 32.0000 1.9957 1.9981 418.4913 419.0848 0.0888 -1.0000 -1.0000 0315358 1582232683.40 151.4589 59.9984 32.0000 1.9957 1.9980 418.5019 419.0940 0.0888 -1.0000 -1.0000 0315418 1582232683.50 151.4589 59.9984 32.0000 1.9955 1.9979 418.6125 419.2051 0.0888 -1.0000 -1.0000 0315478 1582232683.60 151.5001 59.9984 32.0000 1.9945 1.9968 418.6928 419.2860 0.0888 -1.0000 -1.0000 0315548 1582232683.70 151.5020 59.9984 32.0000 1.9955 1.9979 418.8450 419.4372 0.0886 -1.0000 -1.0000 0315887 1582232683.80 151.5020 59.9984 32.0000 1.9958 1.9981 418.8757 419.4671 0.0887 -1.0000 -1.0000 0315957 1582232683.90 151.5020 59.9984 32.0000 1.9959 1.9982 418.7144 419.3069 0.0887 -1.0000 -1.0000 0316027 1582232684.00 151.5020 59.9984 32.0000 1.9966 1.9989 418.6848 419.2758 0.0885 -1.0000 -1.0000 0316087 1582232684.10 151.5020 59.9984 32.0000 1.9989 2.0012 418.5775 419.1680 0.0884 -1.0000 -1.0000 0316147 1582232684.20 151.5140 59.9984 32.0000 1.9967 1.9990 418.3660 418.9565 0.0885 -1.0000 -1.0000 0316517 1582232684.30 151.6336 59.9984 32.0000 1.9957 1.9981 418.5138 419.1035 0.0884 -1.0000 -1.0000 0316587 1582232684.40 151.6336 59.9984 32.0000 1.9945 1.9968 418.7499 419.3401 0.0884 -1.0000 -1.0000 0316647 1582232684.50 151.6336 59.9984 32.0000 1.9945 1.9968 418.8117 419.4017 0.0883 -1.0000 -1.0000 0316717 1582232684.60 151.6336 59.9984 32.0000 1.9963 1.9987 418.7969 419.3872 0.0884 -1.0000 -1.0000 0316777 1582232684.70 151.6336 59.9984 32.0000 1.9967 1.9990 418.5778 419.1677 0.0884 -1.0000 -1.0000 0316847 1582232684.80 151.6013 59.9974 32.0000 1.9953 1.9976 418.3971 418.9857 0.0883 -1.0000 -1.0000 0316917 1582232684.90 151.6013 59.9974 32.0000 1.9964 1.9988 418.3729 418.9630 0.0885 -1.0000 -1.0000 0316977 1582232685.00 151.6013 59.9974 32.0000 1.9964 1.9988 418.3015 418.8909 0.0883 -1.0000 -1.0000 0317037 1582232685.10 151.6013 59.9974 32.0000 1.9971 1.9994 418.4401 419.0297 0.0884 -1.0000 -1.0000 0317117 1582232685.20 151.6013 59.9974 32.0000 1.9966 1.9989 418.6048 419.1944 0.0883 -1.0000 -1.0000 0317177 1582232685.30 151.5865 59.9974 32.0000 1.9951 1.9974 418.6820 419.2723 0.0884 -1.0000 -1.0000 0317257 1582232685.40 151.5648 59.9974 32.0000 1.9957 1.9980 418.7930 419.3839 0.0885 -1.0000 -1.0000 0317327 1582232685.50 151.5648 59.9974 32.0000 1.9968 1.9992 418.5319 419.1220 0.0885 -1.0000 -1.0000 0317387 1582232685.60 151.5648 59.9974 32.0000 1.9962 1.9985 418.4469 419.0367 0.0884 -1.0000 -1.0000 0317457 1582232685.70 151.5648 59.9974 32.0000 1.9958 1.9981 418.3780 418.9685 0.0885 -1.0000 -1.0000 0317517 1582232685.80 151.5648 59.9974 32.0000 1.9949 1.9972 418.8485 419.4391 0.0884 -1.0000 -1.0000 0317586 1582232685.90 151.5790 59.9974 32.0000 1.9941 1.9965 418.9040 419.4941 0.0884 -1.0000 -1.0000 0317657 1582232686.00 151.5790 59.9974 32.0000 1.9961 1.9984 418.6852 419.2761 0.0886 -1.0000 -1.0000 0317716 1582232686.10 151.5790 59.9974 32.0000 1.9955 1.9979 418.5465 419.1379 0.0886 -1.0000 -1.0000 0317776 1582232686.20 151.5790 59.9974 32.0000 1.9964 1.9987 418.4466 419.0378 0.0885 -1.0000 -1.0000 0317856 1582232686.30 151.5790 59.9974 32.0000 1.9953 1.9977 418.4931 419.0840 0.0887 -1.0000 -1.0000 0318286 1582232686.40 151.5928 59.9974 32.0000 1.9965 1.9988 418.3171 418.9069 0.0885 -1.0000 -1.0000 0318346 1582232686.50 151.6080 59.9974 32.0000 1.9961 1.9984 418.4691 419.0598 0.0886 -1.0000 -1.0000 0318426 1582232686.60 151.6080 59.9974 32.0000 1.9967 1.9991 418.5046 419.0962 0.0887 -1.0000 -1.0000 0318486 1582232686.70 151.6080 59.9974 32.0000 1.9972 1.9996 418.5324 419.1222 0.0884 -1.0000 -1.0000 0318546 1582232686.80 151.6080 59.9974 32.0000 1.9953 1.9976 418.7862 419.3771 0.0886 -1.0000 -1.0000 0318786 1582232686.90 151.6080 59.9974 32.0000 1.9939 1.9963 418.9213 419.5144 0.0888 -1.0000 -1.0000 0318846 1582232687.00 151.6121 59.9974 32.0000 1.9936 1.9959 418.8166 419.4090 0.0886 -1.0000 -1.0000 0318906 1582232687.10 151.6121 59.9974 32.0000 1.9948 1.9971 418.6013 419.1926 0.0886 -1.0000 -1.0000 0318986 1582232687.20 151.6121 59.9974 32.0000 1.9962 1.9985 418.4186 419.0102 0.0887 -1.0000 -1.0000 0319046 1582232687.30 151.6121 59.9974 32.0000 1.9954 1.9977 418.3691 418.9612 0.0888 -1.0000 -1.0000 0319375 1582232687.40 151.6121 59.9974 32.0000 1.9953 1.9976 418.3381 418.9291 0.0886 -1.0000 -1.0000 0319446 1582232687.50 151.5986 59.9974 32.0000 1.9941 1.9964 418.4513 419.0413 0.0885 -1.0000 -1.0000 0319505 1582232687.60 151.5945 59.9974 32.0000 1.9942 1.9965 418.6931 419.2846 0.0885 -1.0000 -1.0000 0319575 1582232687.70 151.5945 59.9974 32.0000 1.9950 1.9973 418.7787 419.3701 0.0886 -1.0000 -1.0000 0319645 1582232687.80 151.5945 59.9974 32.0000 1.9961 1.9985 418.5122 419.1042 0.0886 -1.0000 -1.0000 0319765 1582232687.90 151.5945 59.9974 32.0000 1.9980 2.0003 418.3376 418.9290 0.0888 -1.0000 -1.0000 0319835 1582232688.00 151.5915 59.9974 32.0000 1.9967 1.9990 418.5924 419.1834 0.0885 -1.0000 -1.0000 0319905 1582232688.10 151.5251 59.9974 32.0000 1.9967 1.9991 418.7874 419.3784 0.0886 -1.0000 -1.0000 0319965 1582232688.20 151.5251 59.9974 32.0000 1.9942 1.9965 418.8932 419.4857 0.0887 -1.0000 -1.0000 0320035 1582232688.30 151.5251 59.9974 32.0000 1.9943 1.9966 418.7595 419.3523 0.0888 -1.0000 -1.0000 0320095 1582232688.40 151.5251 59.9974 32.0000 1.9976 1.9999 418.3661 418.9581 0.0888 -1.0000 -1.0000 0320735 1582232688.50 151.5251 59.9974 32.0000 1.9969 1.9992 418.3338 418.9261 0.0888 -1.0000 -1.0000 0320815 1582232688.60 151.4747 59.9974 32.0000 1.9969 1.9992 418.2362 418.8283 0.0888 -1.0000 -1.0000 0320895 1582232688.70 151.4688 59.9974 32.0000 1.9952 1.9975 418.7265 419.3191 0.0887 -1.0000 -1.0000 0320955 1582232688.80 151.4688 59.9974 32.0000 1.9943 1.9966 418.8663 419.4588 0.0888 -1.0000 -1.0000 0321025 1582232688.90 151.4688 59.9974 32.0000 1.9960 1.9983 418.7164 419.3096 0.0888 -1.0000 -1.0000 0321095 1582232689.00 151.4688 59.9974 32.0000 1.9964 1.9987 418.4471 419.0398 0.0889 -1.0000 -1.0000 0321155 1582232689.10 151.4498 59.9974 32.0000 1.9967 1.9991 418.3210 418.9122 0.0886 -1.0000 -1.0000 0321225 1582232689.20 151.3575 59.9974 32.0000 1.9958 1.9981 418.5087 419.0997 0.0887 -1.0000 -1.0000 0321294 1582232689.30 151.3575 59.9974 32.0000 1.9958 1.9981 418.5530 419.1448 0.0886 -1.0000 -1.0000 0321364 1582232689.40 151.3575 59.9974 32.0000 1.9959 1.9982 418.7423 419.3329 0.0886 -1.0000 -1.0000 0321494 1582232689.50 151.3575 59.9974 32.0000 1.9957 1.9980 418.7130 419.3055 0.0887 -1.0000 -1.0000 0321554 1582232689.60 151.3575 59.9974 32.0000 1.9946 1.9970 418.8035 419.3959 0.0888 -1.0000 -1.0000 0321624 1582232689.70 151.3575 59.9974 32.0000 1.9960 1.9983 418.6062 419.1987 0.0887 -1.0000 -1.0000 0321694 1582232689.80 151.2428 60.0003 32.0000 1.9952 1.9976 418.4133 419.0033 0.0884 -1.0000 -1.0000 0321754 1582232689.90 151.2428 60.0003 32.0000 1.9951 1.9974 418.4124 419.0030 0.0886 -1.0000 -1.0000 0321994 1582232690.00 151.2428 60.0003 32.0000 1.9952 1.9975 418.4440 419.0354 0.0886 -1.0000 -1.0000 0322054 1582232690.10 151.2428 60.0003 32.0000 1.9923 1.9946 418.7410 419.3326 0.0886 -1.0000 -1.0000 0322114 1582232690.20 151.2428 60.0003 32.0000 1.9947 1.9971 418.8183 419.4088 0.0884 -1.0000 -1.0000 0322194 1582232690.30 151.2428 60.0003 32.0000 1.9953 1.9976 418.7667 419.3580 0.0887 -1.0000 -1.0000 0322254 1582232690.40 151.4682 60.0003 32.0000 1.9969 1.9993 418.6534 419.2460 0.0888 -1.0000 -1.0000 0322494 1582232690.50 151.5583 60.0003 32.0000 1.9980 2.0003 418.3751 418.9660 0.0886 -1.0000 -1.0000 0322564 1582232690.60 151.5583 60.0003 32.0000 1.9972 1.9995 418.4632 419.0548 0.0887 -1.0000 -1.0000 0322624 1582232690.70 151.5583 60.0003 32.0000 1.9955 1.9978 418.7494 419.3402 0.0885 -1.0000 -1.0000 0322694 1582232690.80 151.5583 60.0003 32.0000 1.9939 1.9963 418.6499 419.2404 0.0886 -1.0000 -1.0000 0322764 1582232690.90 151.5583 60.0003 32.0000 1.9945 1.9968 418.8085 419.4000 0.0886 -1.0000 -1.0000 0322994 1582232691.00 151.3942 60.0003 32.0000 1.9941 1.9964 418.6766 419.2674 0.0885 -1.0000 -1.0000 0323054 1582232691.10 151.3942 60.0003 32.0000 1.9941 1.9964 418.6186 419.2101 0.0887 -1.0000 -1.0000 0323133 1582232691.20 151.3942 60.0003 32.0000 1.9952 1.9976 418.4377 419.0292 0.0887 -1.0000 -1.0000 0323193 1582232691.30 151.3942 60.0003 32.0000 1.9959 1.9982 418.4827 419.0734 0.0885 -1.0000 -1.0000 0323263 1582232691.40 151.3942 60.0003 32.0000 1.9970 1.9993 418.4874 419.0781 0.0885 -1.0000 -1.0000 0323344 1582232691.50 151.6186 60.0003 32.0000 1.9963 1.9986 418.4424 419.0324 0.0884 -1.0000 -1.0000 0323403 1582232691.60 151.6186 60.0003 32.0000 1.9958 1.9982 418.3461 418.9358 0.0884 -1.0000 -1.0000 0323473 1582232691.70 151.6186 60.0003 32.0000 1.9959 1.9983 418.4230 419.0128 0.0884 -1.0000 -1.0000 0323543 1582232691.80 151.6186 60.0003 32.0000 1.9968 1.9991 418.5994 419.1888 0.0883 -1.0000 -1.0000 0323603 1582232691.90 151.6186 60.0003 32.0000 1.9962 1.9985 418.6007 419.1908 0.0885 -1.0000 -1.0000 0323673 1582232692.00 151.6267 60.0003 32.0000 1.9950 1.9973 418.7506 419.3422 0.0887 -1.0000 -1.0000 0323773 1582232692.10 151.6854 60.0003 32.0000 1.9958 1.9981 418.8391 419.4303 0.0885 -1.0000 -1.0000 0323833 1582232692.20 151.6854 60.0003 32.0000 1.9944 1.9968 418.7680 419.3578 0.0885 -1.0000 -1.0000 0323913 1582232692.30 151.6854 60.0003 32.0000 1.9962 1.9986 418.5192 419.1099 0.0885 -1.0000 -1.0000 0323973 1582232692.40 151.6854 60.0003 32.0000 1.9964 1.9987 418.5319 419.1240 0.0887 -1.0000 -1.0000 0324033 1582232692.50 151.6854 60.0003 32.0000 1.9960 1.9984 418.5165 419.1066 0.0884 -1.0000 -1.0000 0324273 1582232692.60 151.3665 60.0003 32.0000 1.9956 1.9979 418.5577 419.1470 0.0883 -1.0000 -1.0000 0324333 1582232692.70 151.3665 60.0003 32.0000 1.9962 1.9985 418.5735 419.1625 0.0883 -1.0000 -1.0000 0324393 1582232692.80 151.3665 60.0003 32.0000 1.9966 1.9989 418.4029 418.9917 0.0883 -1.0000 -1.0000 0324473 1582232692.90 151.3665 60.0003 32.0000 1.9974 1.9997 418.4548 419.0439 0.0883 -1.0000 -1.0000 0324533 1582232693.00 151.3665 60.0003 32.0000 1.9954 1.9977 418.5580 419.1470 0.0883 -1.0000 -1.0000 0325013 1582232693.10 151.3665 60.0003 32.0000 1.9969 1.9992 418.7205 419.3106 0.0885 -1.0000 -1.0000 0325092 1582232693.20 151.4106 60.0003 32.0000 1.9932 1.9955 418.7071 419.2975 0.0884 -1.0000 -1.0000 0325153 1582232693.30 151.4923 60.0003 32.0000 1.9934 1.9957 418.6979 419.2884 0.0885 -1.0000 -1.0000 0325222 1582232693.40 151.4923 60.0003 32.0000 1.9948 1.9971 418.7996 419.3898 0.0884 -1.0000 -1.0000 0325282 1582232693.50 151.4923 60.0003 32.0000 1.9962 1.9985 418.6912 419.2813 0.0885 -1.0000 -1.0000 0325532 1582232693.60 151.4923 60.0003 32.0000 1.9955 1.9978 418.5647 419.1561 0.0886 -1.0000 -1.0000 0325602 1582232693.70 151.4923 60.0003 32.0000 1.9956 1.9979 418.6028 419.1933 0.0884 -1.0000 -1.0000 0325662 1582232693.80 151.5632 60.0003 32.0000 1.9965 1.9989 418.4148 419.0041 0.0884 -1.0000 -1.0000 0325722 1582232693.90 151.5632 60.0003 32.0000 1.9964 1.9988 418.4787 419.0692 0.0885 -1.0000 -1.0000 0325802 1582232694.00 151.5632 60.0003 32.0000 1.9972 1.9995 418.4550 419.0453 0.0885 -1.0000 -1.0000 0326052 1582232694.10 151.5632 60.0003 32.0000 1.9956 1.9979 418.5551 419.1452 0.0884 -1.0000 -1.0000 0326112 1582232694.20 151.5632 60.0003 32.0000 1.9934 1.9957 418.7846 419.3746 0.0883 -1.0000 -1.0000 0326182 1582232694.30 151.4626 60.0003 32.0000 1.9946 1.9969 418.7522 419.3444 0.0886 -1.0000 -1.0000 0326242 1582232694.40 151.4542 60.0003 32.0000 1.9951 1.9975 418.6724 419.2629 0.0884 -1.0000 -1.0000 0326302 1582232694.50 151.4542 60.0003 32.0000 1.9943 1.9966 418.6746 419.2645 0.0884 -1.0000 -1.0000 0326652 1582232694.60 151.4542 60.0003 32.0000 1.9944 1.9967 418.7070 419.2976 0.0885 -1.0000 -1.0000 0326712 1582232694.70 151.4542 60.0003 32.0000 1.9945 1.9968 418.6672 419.2568 0.0883 -1.0000 -1.0000 0326772 1582232694.80 151.4542 60.0003 32.0000 1.9934 1.9957 418.7361 419.3258 0.0883 -1.0000 -1.0000 0326841 1582232694.90 151.3899 59.9972 32.0000 1.9957 1.9981 418.6423 419.2317 0.0884 -1.0000 -1.0000 0326912 1582232695.00 151.3899 59.9972 32.0000 1.9966 1.9989 418.5758 419.1653 0.0882 -1.0000 -1.0000 0326971 1582232695.10 151.3899 59.9972 32.0000 1.9960 1.9983 418.5053 419.0944 0.0884 -1.0000 -1.0000 0327521 1582232695.20 151.3899 59.9972 32.0000 1.9969 1.9992 418.3735 418.9634 0.0884 -1.0000 -1.0000 0327581 1582232695.30 151.3899 59.9972 32.0000 1.9967 1.9990 418.4477 419.0367 0.0883 -1.0000 -1.0000 0327651 1582232695.40 151.5607 59.9972 32.0000 1.9964 1.9987 418.5116 419.1010 0.0883 -1.0000 -1.0000 0327721 1582232695.50 151.5607 59.9972 32.0000 1.9958 1.9981 418.7400 419.3289 0.0883 -1.0000 -1.0000 0327781 1582232695.60 151.5607 59.9972 32.0000 1.9944 1.9967 418.7160 419.3058 0.0884 -1.0000 -1.0000 0327861 1582232695.70 151.5607 59.9972 32.0000 1.9953 1.9976 418.7882 419.3779 0.0883 -1.0000 -1.0000 0327921 1582232695.80 151.5607 59.9972 32.0000 1.9938 1.9961 418.6896 419.2787 0.0883 -1.0000 -1.0000 0327981 1582232695.90 151.5607 59.9972 32.0000 1.9944 1.9967 418.5317 419.1212 0.0883 -1.0000 -1.0000 0328051 1582232696.00 151.4936 59.9972 32.0000 1.9947 1.9971 418.6649 419.2543 0.0885 -1.0000 -1.0000 0328121 1582232696.10 151.4936 59.9972 32.0000 1.9940 1.9963 418.7037 419.2943 0.0884 -1.0000 -1.0000 0328251 1582232696.20 151.4936 59.9972 32.0000 1.9949 1.9972 419.0244 419.6144 0.0883 -1.0000 -1.0000 0328321 1582232696.30 151.4936 59.9972 32.0000 1.9949 1.9972 418.5645 419.1544 0.0885 -1.0000 -1.0000 0328381 1582232696.40 151.4936 59.9972 32.0000 1.9958 1.9981 418.3624 418.9509 0.0881 -1.0000 -1.0000 0328451 1582232696.50 151.4939 59.9972 32.0000 1.9965 1.9988 418.3673 418.9561 0.0883 -1.0000 -1.0000 0328521 1582232696.60 151.5098 59.9972 32.0000 1.9955 1.9978 418.5247 419.1143 0.0884 -1.0000 -1.0000 0328751 1582232696.70 151.5098 59.9972 32.0000 1.9953 1.9976 418.6096 419.1984 0.0882 -1.0000 -1.0000 0328810 1582232696.80 151.5098 59.9972 32.0000 1.9958 1.9981 418.7949 419.3849 0.0884 -1.0000 -1.0000 0328880 1582232696.90 151.5098 59.9972 32.0000 1.9949 1.9972 418.8337 419.4239 0.0884 -1.0000 -1.0000 0328951 1582232697.00 151.5098 59.9972 32.0000 1.9964 1.9987 418.8347 419.4249 0.0884 -1.0000 -1.0000 0329010 1582232697.10 151.5124 59.9972 32.0000 1.9970 1.9993 418.6225 419.2122 0.0883 -1.0000 -1.0000 0329080 1582232697.20 151.5529 59.9972 32.0000 1.9969 1.9992 418.3840 418.9732 0.0883 -1.0000 -1.0000 0329150 1582232697.30 151.5529 59.9972 32.0000 1.9969 1.9992 418.2857 418.8747 0.0883 -1.0000 -1.0000 0329220 1582232697.40 151.5529 59.9972 32.0000 1.9961 1.9984 418.5342 419.1233 0.0883 -1.0000 -1.0000 0329280 1582232697.50 151.5529 59.9972 32.0000 1.9954 1.9978 418.9110 419.5021 0.0886 -1.0000 -1.0000 0329340 1582232697.60 151.5529 59.9972 32.0000 1.9959 1.9982 418.9075 419.4982 0.0884 -1.0000 -1.0000 0329530 1582232697.70 151.3122 59.9972 32.0000 1.9974 1.9997 418.8505 419.4394 0.0882 -1.0000 -1.0000 0329590 1582232697.80 151.3122 59.9972 32.0000 1.9963 1.9986 418.4344 419.0235 0.0883 -1.0000 -1.0000 0329650 1582232697.90 151.3122 59.9972 32.0000 1.9948 1.9971 418.3220 418.9103 0.0882 -1.0000 -1.0000 0329730 1582232698.00 151.3122 59.9972 32.0000 1.9968 1.9991 418.3615 418.9499 0.0883 -1.0000 -1.0000 0329790 1582232698.10 151.3122 59.9972 32.0000 1.9967 1.9990 418.2383 418.8263 0.0882 -1.0000 -1.0000 0329850 1582232698.20 151.3122 59.9972 32.0000 1.9967 1.9990 418.5225 419.1115 0.0883 -1.0000 -1.0000 0330559 1582232698.30 151.4222 59.9972 32.0000 1.9970 1.9994 418.7164 419.3056 0.0883 -1.0000 -1.0000 0330619 1582232698.40 151.4222 59.9972 32.0000 1.9960 1.9983 418.9245 419.5136 0.0882 -1.0000 -1.0000 0330689 1582232698.50 151.4222 59.9972 32.0000 1.9948 1.9971 418.7278 419.3165 0.0883 -1.0000 -1.0000 0330759 1582232698.60 151.4222 59.9972 32.0000 1.9975 1.9998 418.4087 418.9972 0.0881 -1.0000 -1.0000 0330830 1582232698.70 151.4222 59.9972 32.0000 1.9985 2.0008 418.4802 419.0682 0.0881 -1.0000 -1.0000 0330889 1582232698.80 151.7210 59.9972 32.0000 1.9957 1.9980 418.6883 419.2764 0.0882 -1.0000 -1.0000 0330959 1582232698.90 151.7210 59.9972 32.0000 1.9953 1.9977 418.9400 419.5285 0.0881 -1.0000 -1.0000 0331019 1582232699.00 151.7210 59.9972 32.0000 1.9961 1.9985 418.9310 419.5201 0.0883 -1.0000 -1.0000 0331079 1582232699.10 151.7210 59.9972 32.0000 1.9970 1.9993 418.5861 419.1754 0.0882 -1.0000 -1.0000 0331159 1582232699.20 151.7210 59.9972 32.0000 1.9976 1.9999 418.3753 418.9643 0.0883 -1.0000 -1.0000 0331219 1582232699.30 151.6083 59.9972 32.0000 1.9960 1.9984 418.5413 419.1288 0.0881 -1.0000 -1.0000 0331289 1582232699.40 151.4445 59.9972 32.0000 1.9942 1.9965 418.6504 419.2397 0.0884 -1.0000 -1.0000 0331359 1582232699.50 151.4445 59.9972 32.0000 1.9941 1.9964 418.5738 419.1616 0.0882 -1.0000 -1.0000 0331419 1582232699.60 151.4445 59.9972 32.0000 1.9943 1.9966 418.6945 419.2843 0.0884 -1.0000 -1.0000 0331489 1582232699.70 151.4445 59.9972 32.0000 1.9952 1.9975 418.6403 419.2312 0.0886 -1.0000 -1.0000 0331559 1582232699.80 151.4445 59.9972 32.0000 1.9965 1.9988 418.6751 419.2647 0.0884 -1.0000 -1.0000 0331619 1582232699.90 151.4445 59.9972 32.0000 1.9967 1.9990 418.6827 419.2732 0.0885 -1.0000 -1.0000 0331689 1582232700.00 151.2960 59.9982 32.0000 1.9957 1.9980 418.4508 419.0409 0.0885 -1.0000 -1.0000 0331759 1582232700.10 151.2960 59.9982 32.0000 1.9972 1.9995 418.4643 419.0536 0.0884 -1.0000 -1.0000 0331819 1582232700.20 151.2960 59.9982 32.0000 1.9974 1.9998 418.3762 418.9660 0.0884 -1.0000 -1.0000 0332019 1582232700.30 151.2960 59.9982 32.0000 1.9957 1.9980 418.3955 418.9873 0.0887 -1.0000 -1.0000 0332079 1582232700.40 151.2960 59.9982 32.0000 1.9961 1.9984 418.5581 419.1492 0.0886 -1.0000 -1.0000 0332139 1582232700.50 151.3090 59.9982 32.0000 1.9955 1.9978 418.7198 419.3099 0.0884 -1.0000 -1.0000 0332219 1582232700.60 151.3296 59.9982 32.0000 1.9939 1.9963 418.7699 419.3623 0.0886 -1.0000 -1.0000 0332279 1582232700.70 151.3296 59.9982 32.0000 1.9937 1.9960 418.5808 419.1712 0.0885 -1.0000 -1.0000 0332778 1582232700.80 151.3296 59.9982 32.0000 1.9967 1.9990 418.4515 419.0427 0.0887 -1.0000 -1.0000 0332848 1582232700.90 151.3296 59.9982 32.0000 1.9957 1.9980 418.2957 418.8870 0.0887 -1.0000 -1.0000 0332918 1582232701.00 151.3296 59.9982 32.0000 1.9959 1.9982 418.5069 419.0977 0.0885 -1.0000 -1.0000 0332978 1582232701.10 151.5170 59.9982 32.0000 1.9953 1.9977 418.6228 419.2138 0.0886 -1.0000 -1.0000 0333048 1582232701.20 151.5170 59.9982 32.0000 1.9950 1.9973 418.7854 419.3761 0.0886 -1.0000 -1.0000 0333288 1582232701.30 151.5170 59.9982 32.0000 1.9959 1.9983 418.7075 419.2993 0.0886 -1.0000 -1.0000 0333368 1582232701.40 151.5170 59.9982 32.0000 1.9962 1.9985 418.7886 419.3805 0.0886 -1.0000 -1.0000 0333428 1582232701.50 151.5170 59.9982 32.0000 1.9951 1.9975 418.5854 419.1763 0.0886 -1.0000 -1.0000 0333488 1582232701.60 151.6059 59.9982 32.0000 1.9954 1.9977 418.4609 419.0529 0.0888 -1.0000 -1.0000 0333558 1582232701.70 151.6948 59.9982 32.0000 1.9962 1.9985 418.7085 419.3013 0.0888 -1.0000 -1.0000 0333788 1582232701.80 151.6948 59.9982 32.0000 1.9966 1.9989 418.5865 419.1784 0.0887 -1.0000 -1.0000 0333848 1582232701.90 151.6948 59.9982 32.0000 1.9962 1.9986 418.3107 418.9016 0.0886 -1.0000 -1.0000 0333918 1582232702.00 151.6948 59.9982 32.0000 1.9960 1.9983 418.4852 419.0773 0.0888 -1.0000 -1.0000 0333978 1582232702.10 151.6948 59.9982 32.0000 1.9952 1.9975 418.5081 419.0995 0.0887 -1.0000 -1.0000 0334048 1582232702.20 151.6948 59.9982 32.0000 1.9932 1.9955 418.6845 419.2759 0.0886 -1.0000 -1.0000 0334128 1582232702.30 151.6948 59.9982 32.0000 1.9951 1.9974 418.6181 419.2099 0.0887 -1.0000 -1.0000 0334248 1582232702.40 151.5625 59.9982 32.0000 1.9957 1.9980 418.7694 419.3615 0.0887 -1.0000 -1.0000 0334307 1582232702.50 151.5625 59.9982 32.0000 1.9964 1.9987 418.6792 419.2703 0.0885 -1.0000 -1.0000 0334388 1582232702.60 151.5625 59.9982 32.0000 1.9949 1.9972 418.6844 419.2760 0.0886 -1.0000 -1.0000 0334448 1582232702.70 151.4717 59.9982 32.0000 1.9947 1.9970 418.6227 419.2146 0.0887 -1.0000 -1.0000 0334507 1582232702.80 151.4447 59.9982 32.0000 1.9942 1.9965 418.7327 419.3253 0.0887 -1.0000 -1.0000 0334747 1582232702.90 151.4447 59.9982 32.0000 1.9946 1.9969 418.6347 419.2262 0.0886 -1.0000 -1.0000 0334807 1582232703.00 151.4447 59.9982 32.0000 1.9958 1.9982 418.4996 419.0910 0.0887 -1.0000 -1.0000 0334877 1582232703.10 151.4447 59.9982 32.0000 1.9964 1.9987 418.3369 418.9286 0.0887 -1.0000 -1.0000 0334947 1582232703.20 151.4447 59.9982 32.0000 1.9970 1.9993 418.4399 419.0309 0.0886 -1.0000 -1.0000 0335007 1582232703.30 151.2487 59.9982 32.0000 1.9964 1.9987 418.6193 419.2101 0.0884 -1.0000 -1.0000 0335247 1582232703.40 151.2487 59.9982 32.0000 1.9951 1.9974 418.8938 419.4848 0.0885 -1.0000 -1.0000 0335307 1582232703.50 151.2487 59.9982 32.0000 1.9944 1.9967 418.7437 419.3342 0.0885 -1.0000 -1.0000 0335367 1582232703.60 151.2487 59.9982 32.0000 1.9945 1.9968 418.5435 419.1355 0.0888 -1.0000 -1.0000 0335447 1582232703.70 151.2487 59.9982 32.0000 1.9956 1.9979 418.5138 419.1052 0.0887 -1.0000 -1.0000 0335507 1582232703.80 151.3394 59.9982 32.0000 1.9966 1.9990 418.4545 419.0466 0.0887 -1.0000 -1.0000 0335567 1582232703.90 151.6346 59.9982 32.0000 1.9974 1.9997 418.4700 419.0623 0.0888 -1.0000 -1.0000 0335637 1582232704.00 151.6346 59.9982 32.0000 1.9975 1.9998 418.4300 419.0223 0.0887 -1.0000 -1.0000 0335707 1582232704.10 151.6346 59.9982 32.0000 1.9956 1.9979 418.6774 419.2688 0.0885 -1.0000 -1.0000 0335767 1582232704.20 151.6346 59.9982 32.0000 1.9950 1.9974 418.7919 419.3839 0.0887 -1.0000 -1.0000 0335837 1582232704.30 151.6346 59.9982 32.0000 1.9951 1.9974 418.7325 419.3253 0.0888 -1.0000 -1.0000 0336786 1582232704.40 151.4151 59.9982 32.0000 1.9959 1.9982 418.5260 419.1186 0.0888 -1.0000 -1.0000 0336856 1582232704.50 151.4151 59.9982 32.0000 1.9965 1.9989 418.3770 418.9697 0.0889 -1.0000 -1.0000 0336926 1582232704.60 151.4151 59.9982 32.0000 1.9962 1.9985 418.3312 418.9240 0.0889 -1.0000 -1.0000 0336986 1582232704.70 151.4151 59.9982 32.0000 1.9971 1.9994 418.3912 418.9828 0.0887 -1.0000 -1.0000 0337056 1582232704.80 151.4151 59.9982 32.0000 1.9954 1.9978 418.6325 419.2249 0.0888 -1.0000 -1.0000 0337126 1582232704.90 151.4151 59.9982 32.0000 1.9946 1.9969 418.8267 419.4201 0.0889 -1.0000 -1.0000 0337186 1582232705.00 151.4151 59.9982 32.0000 1.9949 1.9972 418.8483 419.4411 0.0888 -1.0000 -1.0000 0337256 1582232705.10 151.4151 59.9982 32.0000 1.9957 1.9980 418.7615 419.3543 0.0888 -1.0000 -1.0000 0337326 1582232705.20 151.4151 59.9982 32.0000 1.9969 1.9992 418.3750 418.9665 0.0887 -1.0000 -1.0000 0337386 1582232705.30 151.4151 59.9982 32.0000 1.9974 1.9997 418.4996 419.0926 0.0889 -1.0000 -1.0000 0337466 1582232705.40 151.4151 59.9982 32.0000 1.9958 1.9981 418.5358 419.1279 0.0887 -1.0000 -1.0000 0337526 1582232705.50 151.5726 59.9958 32.0000 1.9951 1.9974 418.7304 419.3221 0.0886 -1.0000 -1.0000 0337586 1582232705.60 151.5726 59.9958 32.0000 1.9953 1.9976 418.8567 419.4475 0.0885 -1.0000 -1.0000 0337656 1582232705.70 151.5726 59.9958 32.0000 1.9952 1.9975 418.7867 419.3784 0.0887 -1.0000 -1.0000 0337726 1582232705.80 151.5726 59.9958 32.0000 1.9962 1.9985 418.9533 419.5446 0.0886 -1.0000 -1.0000 0337786 1582232705.90 151.5726 59.9958 32.0000 1.9975 1.9998 418.7352 419.3282 0.0888 -1.0000 -1.0000 0337856 1582232706.00 151.5076 59.9958 32.0000 1.9980 2.0003 418.4080 418.9999 0.0887 -1.0000 -1.0000 0337916 1582232706.10 151.4953 59.9958 32.0000 1.9964 1.9988 418.3315 418.9236 0.0887 -1.0000 -1.0000 0337986 1582232706.20 151.4953 59.9958 32.0000 1.9970 1.9993 418.4511 419.0414 0.0885 -1.0000 -1.0000 0338066 1582232706.30 151.4953 59.9958 32.0000 1.9953 1.9976 418.7910 419.3820 0.0885 -1.0000 -1.0000 0338256 1582232706.40 151.4953 59.9958 32.0000 1.9958 1.9982 418.8527 419.4452 0.0887 -1.0000 -1.0000 0338315 1582232706.50 151.4953 59.9958 32.0000 1.9947 1.9970 418.7971 419.3893 0.0887 -1.0000 -1.0000 0338385 1582232706.60 151.4514 59.9958 32.0000 1.9955 1.9978 418.8148 419.4064 0.0886 -1.0000 -1.0000 0338445 1582232706.70 151.4514 59.9958 32.0000 1.9975 1.9999 418.7695 419.3600 0.0884 -1.0000 -1.0000 0338515 1582232706.80 151.4514 59.9958 32.0000 1.9969 1.9992 418.6725 419.2640 0.0887 -1.0000 -1.0000 0338585 1582232706.90 151.4514 59.9958 32.0000 1.9971 1.9994 418.5626 419.1530 0.0885 -1.0000 -1.0000 0338985 1582232707.00 151.4514 59.9958 32.0000 1.9957 1.9981 418.4393 419.0309 0.0887 -1.0000 -1.0000 0339045 1582232707.10 151.4514 59.9958 32.0000 1.9975 1.9998 418.4511 419.0424 0.0886 -1.0000 -1.0000 0339125 1582232707.20 151.5199 59.9958 32.0000 1.9952 1.9975 418.4415 419.0314 0.0884 -1.0000 -1.0000 0339185 1582232707.30 151.5199 59.9958 32.0000 1.9950 1.9973 418.7029 419.2936 0.0885 -1.0000 -1.0000 0339255 1582232707.40 151.5199 59.9958 32.0000 1.9942 1.9965 418.8018 419.3936 0.0886 -1.0000 -1.0000 0339505 1582232707.50 151.5199 59.9958 32.0000 1.9939 1.9963 418.7795 419.3708 0.0886 -1.0000 -1.0000 0339565 1582232707.60 151.5199 59.9958 32.0000 1.9951 1.9974 418.7298 419.3225 0.0889 -1.0000 -1.0000 0339635 1582232707.70 151.5199 59.9958 32.0000 1.9945 1.9968 418.6520 419.2413 0.0884 -1.0000 -1.0000 0339695 1582232707.80 151.5199 59.9958 32.0000 1.9955 1.9978 418.7968 419.3884 0.0887 -1.0000 -1.0000 0339765 1582232707.90 151.5199 59.9958 32.0000 1.9957 1.9980 418.8134 419.4046 0.0885 -1.0000 -1.0000 0340004 1582232708.00 151.5199 59.9958 32.0000 1.9960 1.9984 418.7528 419.3437 0.0885 -1.0000 -1.0000 0340064 1582232708.10 151.5199 59.9958 32.0000 1.9977 2.0000 418.5303 419.1212 0.0886 -1.0000 -1.0000 0340134 1582232708.20 151.5955 59.9958 32.0000 1.9975 1.9998 418.2622 418.8533 0.0886 -1.0000 -1.0000 0340204 1582232708.30 151.7278 59.9958 32.0000 1.9969 1.9992 418.3576 418.9482 0.0886 -1.0000 -1.0000 0340264 1582232708.40 151.5168 59.9958 32.0000 1.9960 1.9983 418.5950 419.1857 0.0885 -1.0000 -1.0000 0341004 1582232708.50 151.5168 59.9958 32.0000 1.9953 1.9976 418.6475 419.2396 0.0887 -1.0000 -1.0000 0341074 1582232708.60 151.5168 59.9958 32.0000 1.9953 1.9977 418.8174 419.4088 0.0885 -1.0000 -1.0000 0341144 1582232708.70 151.5168 59.9958 32.0000 1.9942 1.9965 418.8038 419.3949 0.0886 -1.0000 -1.0000 0341214 1582232708.80 151.5042 59.9958 32.0000 1.9945 1.9968 418.7149 419.3078 0.0888 -1.0000 -1.0000 0341284 1582232708.90 151.5042 59.9958 32.0000 1.9950 1.9973 418.7018 419.2944 0.0887 -1.0000 -1.0000 0341344 1582232709.00 151.5042 59.9958 32.0000 1.9970 1.9993 418.6686 419.2607 0.0887 -1.0000 -1.0000 0341404 1582232709.10 151.5042 59.9958 32.0000 1.9963 1.9986 418.6247 419.2170 0.0887 -1.0000 -1.0000 0341484 1582232709.20 151.5042 59.9958 32.0000 1.9972 1.9995 418.3650 418.9567 0.0888 -1.0000 -1.0000 0341544 1582232709.30 151.5042 59.9958 32.0000 1.9974 1.9998 418.4066 418.9983 0.0887 -1.0000 -1.0000 0341614 1582232709.40 151.5452 59.9958 32.0000 1.9977 2.0000 418.3951 418.9859 0.0885 -1.0000 -1.0000 0341744 1582232709.50 151.5807 59.9958 32.0000 1.9962 1.9985 418.6083 419.2001 0.0888 -1.0000 -1.0000 0341803 1582232709.60 151.5807 59.9958 32.0000 1.9951 1.9975 418.7567 419.3484 0.0886 -1.0000 -1.0000 0341883 1582232709.70 151.5807 59.9958 32.0000 1.9948 1.9971 418.7639 419.3554 0.0887 -1.0000 -1.0000 0341944 1582232709.80 151.5807 59.9958 32.0000 1.9954 1.9978 418.8364 419.4295 0.0888 -1.0000 -1.0000 0342003 1582232709.90 151.5807 59.9958 32.0000 1.9974 1.9997 418.6308 419.2234 0.0887 -1.0000 -1.0000 0342083 1582232710.00 151.4253 59.9977 32.0000 1.9965 1.9988 418.3319 418.9240 0.0889 -1.0000 -1.0000 0342143 1582232710.10 151.4253 59.9977 32.0000 1.9963 1.9986 418.4202 419.0136 0.0889 -1.0000 -1.0000 0342203 1582232710.20 151.4253 59.9977 32.0000 1.9955 1.9978 418.5613 419.1541 0.0889 -1.0000 -1.0000 0342273 1582232710.30 151.4253 59.9977 32.0000 1.9948 1.9971 418.9053 419.4981 0.0887 -1.0000 -1.0000 0342343 1582232710.40 151.3678 59.9977 32.0000 1.9953 1.9976 418.8220 419.4149 0.0888 -1.0000 -1.0000 0342403 1582232710.50 151.3678 59.9977 32.0000 1.9951 1.9974 418.8329 419.4259 0.0888 -1.0000 -1.0000 0342493 1582232710.60 151.3678 59.9977 32.0000 1.9959 1.9983 418.6314 419.2236 0.0887 -1.0000 -1.0000 0342553 1582232710.70 151.3678 59.9977 32.0000 1.9958 1.9981 418.4228 419.0162 0.0889 -1.0000 -1.0000 0342613 1582232710.80 151.3678 59.9977 32.0000 1.9943 1.9966 418.5707 419.1627 0.0888 -1.0000 -1.0000 0342693 1582232710.90 151.3678 59.9977 32.0000 1.9961 1.9984 418.8462 419.4396 0.0889 -1.0000 -1.0000 0342753 1582232711.00 151.3678 59.9977 32.0000 1.9951 1.9974 418.8037 419.3962 0.0888 -1.0000 -1.0000 0343033 1582232711.10 151.6920 59.9977 32.0000 1.9945 1.9968 418.8766 419.4699 0.0889 -1.0000 -1.0000 0343113 1582232711.20 151.6920 59.9977 32.0000 1.9956 1.9979 418.8173 419.4106 0.0889 -1.0000 -1.0000 0343173 1582232711.30 151.6920 59.9977 32.0000 1.9991 2.0014 418.6800 419.2731 0.0888 -1.0000 -1.0000 0343243 1582232711.40 151.6920 59.9977 32.0000 1.9963 1.9986 418.6381 419.2314 0.0890 -1.0000 -1.0000 0343313 1582232711.50 151.6920 59.9977 32.0000 1.9960 1.9983 418.6840 419.2771 0.0888 -1.0000 -1.0000 0343543 1582232711.60 151.6920 59.9977 32.0000 1.9951 1.9974 418.8143 419.4062 0.0887 -1.0000 -1.0000 0343613 1582232711.70 151.5372 59.9977 32.0000 1.9959 1.9982 418.6694 419.2615 0.0887 -1.0000 -1.0000 0343672 1582232711.80 151.5372 59.9977 32.0000 1.9970 1.9993 418.4957 419.0862 0.0886 -1.0000 -1.0000 0343732 1582232711.90 151.5372 59.9977 32.0000 1.9967 1.9990 418.4420 419.0334 0.0886 -1.0000 -1.0000 0343812 1582232712.00 151.5372 59.9977 32.0000 1.9968 1.9991 418.2992 418.8894 0.0885 -1.0000 -1.0000 0344042 1582232712.10 151.5372 59.9977 32.0000 1.9953 1.9977 418.5560 419.1476 0.0886 -1.0000 -1.0000 0344102 1582232712.20 151.5372 59.9977 32.0000 1.9950 1.9973 418.5846 419.1764 0.0887 -1.0000 -1.0000 0344182 1582232712.30 151.5523 59.9977 32.0000 1.9971 1.9994 418.5946 419.1855 0.0886 -1.0000 -1.0000 0344242 1582232712.40 151.6115 59.9977 32.0000 1.9957 1.9980 418.7483 419.3407 0.0888 -1.0000 -1.0000 0344302 1582232712.50 151.6115 59.9977 32.0000 1.9951 1.9974 418.7315 419.3229 0.0885 -1.0000 -1.0000 0344552 1582232712.60 151.6115 59.9977 32.0000 1.9949 1.9972 418.6262 419.2166 0.0885 -1.0000 -1.0000 0344612 1582232712.70 151.6115 59.9977 32.0000 1.9947 1.9970 418.5308 419.1212 0.0885 -1.0000 -1.0000 0344672 1582232712.80 151.4088 59.9977 32.0000 1.9964 1.9988 418.2268 418.8168 0.0885 -1.0000 -1.0000 0344752 1582232712.90 151.3648 59.9977 32.0000 1.9956 1.9979 418.4403 419.0312 0.0886 -1.0000 -1.0000 0344812 1582232713.00 151.3648 59.9977 32.0000 1.9962 1.9985 418.3086 418.8986 0.0884 -1.0000 -1.0000 0345561 1582232713.10 151.3648 59.9977 32.0000 1.9958 1.9981 418.4420 419.0340 0.0887 -1.0000 -1.0000 0345632 1582232713.20 151.3648 59.9977 32.0000 1.9952 1.9975 418.5320 419.1222 0.0884 -1.0000 -1.0000 0345701 1582232713.30 151.3648 59.9977 32.0000 1.9955 1.9978 418.5529 419.1433 0.0885 -1.0000 -1.0000 0345771 1582232713.40 151.4110 59.9977 32.0000 1.9954 1.9977 418.6012 419.1919 0.0885 -1.0000 -1.0000 0345832 1582232713.50 151.6303 59.9977 32.0000 1.9934 1.9957 418.6337 419.2243 0.0884 -1.0000 -1.0000 0345901 1582232713.60 151.6303 59.9977 32.0000 1.9945 1.9968 418.6580 419.2489 0.0886 -1.0000 -1.0000 0345971 1582232713.70 151.6303 59.9977 32.0000 1.9960 1.9983 418.6810 419.2721 0.0886 -1.0000 -1.0000 0346031 1582232713.80 151.6303 59.9977 32.0000 1.9960 1.9983 418.7703 419.3614 0.0884 -1.0000 -1.0000 0346091 1582232713.90 151.6303 59.9977 32.0000 1.9962 1.9985 418.6044 419.1946 0.0884 -1.0000 -1.0000 0346171 1582232714.00 151.6303 59.9977 32.0000 1.9967 1.9990 418.4524 419.0425 0.0885 -1.0000 -1.0000 0346231 1582232714.10 151.6303 59.9977 32.0000 1.9962 1.9985 418.3667 418.9577 0.0886 -1.0000 -1.0000 0346301 1582232714.20 151.6303 59.9977 32.0000 1.9950 1.9973 418.3734 418.9638 0.0886 -1.0000 -1.0000 0346371 1582232714.30 151.6303 59.9977 32.0000 1.9956 1.9979 418.3219 418.9135 0.0887 -1.0000 -1.0000 0346431 1582232714.40 151.6303 59.9977 32.0000 1.9956 1.9979 418.3512 418.9434 0.0888 -1.0000 -1.0000 0346491 1582232714.50 151.6303 59.9977 32.0000 1.9957 1.9980 418.4152 419.0068 0.0887 -1.0000 -1.0000 0346571 1582232714.60 151.7941 59.9977 32.0000 1.9960 1.9983 418.6114 419.2040 0.0888 -1.0000 -1.0000 0346631 1582232714.70 151.7941 59.9977 32.0000 1.9960 1.9983 418.9739 419.5669 0.0888 -1.0000 -1.0000 0346691 1582232714.80 151.7941 59.9977 32.0000 1.9963 1.9987 418.8722 419.4648 0.0888 -1.0000 -1.0000 0346771 1582232714.90 151.7941 59.9977 32.0000 1.9971 1.9994 418.7214 419.3156 0.0890 -1.0000 -1.0000 0346831 1582232715.00 151.4718 59.9994 32.0000 1.9965 1.9988 418.4853 419.0782 0.0888 -1.0000 -1.0000 0346891 1582232715.10 151.4469 59.9994 32.0000 1.9957 1.9980 418.6967 419.2894 0.0888 -1.0000 -1.0000 0347031 1582232715.20 151.4469 59.9994 32.0000 1.9954 1.9977 418.8966 419.4896 0.0888 -1.0000 -1.0000 0347091 1582232715.30 151.4469 59.9994 32.0000 1.9969 1.9992 418.4993 419.0923 0.0888 -1.0000 -1.0000 0347161 1582232715.40 151.4469 59.9994 32.0000 1.9973 1.9996 418.3167 418.9088 0.0889 -1.0000 -1.0000 0347231 1582232715.50 151.4469 59.9994 32.0000 1.9967 1.9990 418.5803 419.1728 0.0887 -1.0000 -1.0000 0347291 1582232715.60 151.4675 59.9994 32.0000 1.9966 1.9989 418.6830 419.2750 0.0887 -1.0000 -1.0000 0347760 1582232715.70 151.4830 59.9994 32.0000 1.9946 1.9969 418.7044 419.2958 0.0886 -1.0000 -1.0000 0347820 1582232715.80 151.4830 59.9994 32.0000 1.9959 1.9983 418.6524 419.2437 0.0886 -1.0000 -1.0000 0347880 1582232715.90 151.4830 59.9994 32.0000 1.9971 1.9994 418.5296 419.1213 0.0887 -1.0000 -1.0000 0347960 1582232716.00 151.4830 59.9994 32.0000 1.9969 1.9993 418.2804 418.8724 0.0888 -1.0000 -1.0000 0348020 1582232716.10 151.4830 59.9994 32.0000 1.9960 1.9983 418.6832 419.2753 0.0887 -1.0000 -1.0000 0348090 1582232716.20 151.4830 59.9994 32.0000 1.9959 1.9982 418.7998 419.3918 0.0887 -1.0000 -1.0000 0348160 1582232716.30 151.4830 59.9994 32.0000 1.9963 1.9986 418.4557 419.0473 0.0886 -1.0000 -1.0000 0348220 1582232716.40 151.4830 59.9994 32.0000 1.9953 1.9976 418.2893 418.8803 0.0886 -1.0000 -1.0000 0348290 1582232716.50 151.4850 59.9994 32.0000 1.9957 1.9980 418.4370 419.0286 0.0887 -1.0000 -1.0000 0348360 1582232716.60 151.5002 59.9994 32.0000 1.9977 2.0001 418.3812 418.9720 0.0885 -1.0000 -1.0000 0348550 1582232716.70 151.5002 59.9994 32.0000 1.9970 1.9993 418.4692 419.0598 0.0886 -1.0000 -1.0000 0348610 1582232716.80 151.5171 59.9994 32.0000 1.9975 1.9998 418.7163 419.3090 0.0888 -1.0000 -1.0000 0348680 1582232716.90 151.5562 59.9994 32.0000 1.9952 1.9975 418.8876 419.4801 0.0887 -1.0000 -1.0000 0348740 1582232717.00 151.5562 59.9994 32.0000 1.9954 1.9977 418.7598 419.3522 0.0888 -1.0000 -1.0000 0348810 1582232717.10 151.5562 59.9994 32.0000 1.9955 1.9979 418.7613 419.3539 0.0887 -1.0000 -1.0000 0349260 1582232717.20 151.5562 59.9994 32.0000 1.9961 1.9984 418.4533 419.0438 0.0886 -1.0000 -1.0000 0349320 1582232717.30 151.5562 59.9994 32.0000 1.9971 1.9995 418.4078 419.0010 0.0889 -1.0000 -1.0000 0349399 1582232717.40 151.7209 59.9994 32.0000 1.9976 1.9999 418.4171 419.0094 0.0888 -1.0000 -1.0000 0349460 1582232717.50 151.7335 59.9994 32.0000 1.9952 1.9976 418.5328 419.1227 0.0885 -1.0000 -1.0000 0349519 1582232717.60 151.7335 59.9994 32.0000 1.9959 1.9983 418.8072 419.4001 0.0887 -1.0000 -1.0000 0349589 1582232717.70 151.7335 59.9994 32.0000 1.9960 1.9983 418.7508 419.3427 0.0887 -1.0000 -1.0000 0349779 1582232717.80 151.7335 59.9994 32.0000 1.9974 1.9997 418.6648 419.2581 0.0888 -1.0000 -1.0000 0349839 1582232717.90 151.7335 59.9994 32.0000 1.9975 1.9998 418.5313 419.1232 0.0888 -1.0000 -1.0000 0349909 1582232718.00 151.7335 59.9994 32.0000 1.9963 1.9986 418.3854 418.9764 0.0886 -1.0000 -1.0000 0349969 1582232718.10 151.7335 59.9994 32.0000 1.9955 1.9978 418.2715 418.8634 0.0887 -1.0000 -1.0000 0350039 1582232718.20 151.7446 59.9994 32.0000 1.9962 1.9985 418.1384 418.7297 0.0887 -1.0000 -1.0000 0350279 1582232718.30 151.7446 59.9994 32.0000 1.9957 1.9980 418.8761 419.4684 0.0887 -1.0000 -1.0000 0350339 1582232718.40 151.7446 59.9994 32.0000 1.9949 1.9972 418.8888 419.4801 0.0885 -1.0000 -1.0000 0350409 1582232718.50 151.7446 59.9994 32.0000 1.9957 1.9980 418.7871 419.3802 0.0890 -1.0000 -1.0000 0350479 1582232718.60 151.6426 59.9994 32.0000 1.9958 1.9981 418.7192 419.3099 0.0885 -1.0000 -1.0000 0350539 1582232718.70 151.6426 59.9994 32.0000 1.9976 2.0000 418.5427 419.1333 0.0886 -1.0000 -1.0000 0350769 1582232718.80 151.6426 59.9994 32.0000 1.9962 1.9985 418.4206 419.0124 0.0887 -1.0000 -1.0000 0350839 1582232718.90 151.6426 59.9994 32.0000 1.9970 1.9993 418.2922 418.8817 0.0884 -1.0000 -1.0000 0350909 1582232719.00 151.6426 59.9994 32.0000 1.9964 1.9987 418.5681 419.1594 0.0887 -1.0000 -1.0000 0350969 1582232719.10 151.5795 59.9994 32.0000 1.9953 1.9976 418.8426 419.4350 0.0887 -1.0000 -1.0000 0351039 1582232719.20 151.5651 59.9994 32.0000 1.9942 1.9965 418.8480 419.4398 0.0886 -1.0000 -1.0000 0351099 1582232719.30 151.5651 59.9994 32.0000 1.9952 1.9975 418.7319 419.3239 0.0887 -1.0000 -1.0000 0351178 1582232719.40 151.5651 59.9994 32.0000 1.9969 1.9992 418.4376 419.0286 0.0886 -1.0000 -1.0000 0351239 1582232719.50 151.5651 59.9994 32.0000 1.9970 1.9994 418.4312 419.0228 0.0887 -1.0000 -1.0000 0351298 1582232719.60 151.5651 59.9994 32.0000 1.9956 1.9979 418.5163 419.1080 0.0886 -1.0000 -1.0000 0351378 1582232719.70 151.5651 59.9994 32.0000 1.9951 1.9975 418.6988 419.2897 0.0885 -1.0000 -1.0000 0351558 1582232719.80 151.5651 59.9994 32.0000 1.9947 1.9970 418.8541 419.4451 0.0885 -1.0000 -1.0000 0351618 1582232719.90 151.5651 59.9994 32.0000 1.9961 1.9985 418.9450 419.5364 0.0886 -1.0000 -1.0000 0351688 1582232720.00 151.5853 59.9994 32.0000 1.9959 1.9983 418.7167 419.3080 0.0886 -1.0000 -1.0000 0351748 1582232720.10 151.6308 60.0006 32.0000 1.9976 1.9999 418.5015 419.0908 0.0882 -1.0000 -1.0000 0351818 1582232720.20 151.6045 60.0006 32.0000 1.9968 1.9991 418.3755 418.9650 0.0885 -1.0000 -1.0000 0352278 1582232720.30 151.6045 60.0006 32.0000 1.9971 1.9994 418.3028 418.8934 0.0885 -1.0000 -1.0000 0352338 1582232720.40 151.6045 60.0006 32.0000 1.9968 1.9991 418.4399 419.0303 0.0885 -1.0000 -1.0000 0352398 1582232720.50 151.6045 60.0006 32.0000 1.9957 1.9980 418.7883 419.3790 0.0884 -1.0000 -1.0000 0352478 1582232720.60 151.6430 60.0006 32.0000 1.9956 1.9980 418.8406 419.4306 0.0884 -1.0000 -1.0000 0352538 1582232720.70 151.6480 60.0006 32.0000 1.9953 1.9976 418.7245 419.3148 0.0884 -1.0000 -1.0000 0352768 1582232720.80 151.6480 60.0006 32.0000 1.9964 1.9987 418.7155 419.3061 0.0885 -1.0000 -1.0000 0352838 1582232720.90 151.2621 60.0006 32.0000 1.9959 1.9983 418.4760 419.0661 0.0884 -1.0000 -1.0000 0352898 1582232721.00 151.2621 60.0006 32.0000 1.9961 1.9984 418.5495 419.1391 0.0883 -1.0000 -1.0000 0352968 1582232721.10 151.2621 60.0006 32.0000 1.9958 1.9981 418.4163 419.0053 0.0884 -1.0000 -1.0000 0353038 1582232721.20 151.2621 60.0006 32.0000 1.9957 1.9980 418.4741 419.0650 0.0886 -1.0000 -1.0000 0353097 1582232721.30 151.2621 60.0006 32.0000 1.9952 1.9976 418.4496 419.0412 0.0887 -1.0000 -1.0000 0353597 1582232721.40 151.3083 60.0006 32.0000 1.9946 1.9969 418.5065 419.0965 0.0884 -1.0000 -1.0000 0353667 1582232721.50 151.4763 60.0006 32.0000 1.9946 1.9970 418.4591 419.0487 0.0884 -1.0000 -1.0000 0353737 1582232721.60 151.4763 60.0006 32.0000 1.9951 1.9974 418.6652 419.2560 0.0885 -1.0000 -1.0000 0353817 1582232721.70 151.4763 60.0006 32.0000 1.9943 1.9966 418.7060 419.2971 0.0886 -1.0000 -1.0000 0353877 1582232721.80 151.4763 60.0006 32.0000 1.9957 1.9980 418.6187 419.2105 0.0887 -1.0000 -1.0000 0353937 1582232721.90 151.4763 60.0006 32.0000 1.9958 1.9981 418.8650 419.4563 0.0886 -1.0000 -1.0000 0354007 1582232722.00 151.5305 60.0006 32.0000 1.9942 1.9966 418.5705 419.1616 0.0886 -1.0000 -1.0000 0354077 1582232722.10 151.5415 60.0006 32.0000 1.9963 1.9987 418.6587 419.2500 0.0886 -1.0000 -1.0000 0354137 1582232722.20 151.5415 60.0006 32.0000 1.9970 1.9994 418.6234 419.2144 0.0885 -1.0000 -1.0000 0354207 1582232722.30 151.5415 60.0006 32.0000 1.9981 2.0005 418.4187 419.0089 0.0885 -1.0000 -1.0000 0354307 1582232722.40 151.5415 60.0006 32.0000 1.9962 1.9986 418.2881 418.8792 0.0887 -1.0000 -1.0000 0354367 1582232722.50 151.5415 60.0006 32.0000 1.9955 1.9978 418.4780 419.0694 0.0887 -1.0000 -1.0000 0354447 1582232722.60 151.5712 60.0006 32.0000 1.9967 1.9990 418.4885 419.0806 0.0888 -1.0000 -1.0000 0354507 1582232722.70 151.5800 60.0006 32.0000 1.9964 1.9987 418.7304 419.3220 0.0886 -1.0000 -1.0000 0354567 1582232722.80 151.5800 60.0006 32.0000 1.9964 1.9988 418.5353 419.1277 0.0887 -1.0000 -1.0000 0354807 1582232722.90 151.5800 60.0006 32.0000 1.9965 1.9989 418.4310 419.0222 0.0886 -1.0000 -1.0000 0354867 1582232723.00 151.5800 60.0006 32.0000 1.9976 1.9999 418.5484 419.1387 0.0885 -1.0000 -1.0000 0354937 1582232723.10 151.5800 60.0006 32.0000 1.9975 1.9998 418.5251 419.1171 0.0888 -1.0000 -1.0000 0355006 1582232723.20 151.5800 60.0006 32.0000 1.9958 1.9981 418.5590 419.1509 0.0886 -1.0000 -1.0000 0355067 1582232723.30 151.5800 60.0006 32.0000 1.9961 1.9984 418.6779 419.2700 0.0888 -1.0000 -1.0000 0355366 1582232723.40 151.5800 60.0006 32.0000 1.9958 1.9981 418.7837 419.3766 0.0887 -1.0000 -1.0000 0355426 1582232723.50 151.5800 60.0006 32.0000 1.9954 1.9978 418.7606 419.3536 0.0889 -1.0000 -1.0000 0355486 1582232723.60 151.5800 60.0006 32.0000 1.9936 1.9959 418.6217 419.2141 0.0888 -1.0000 -1.0000 0355556 1582232723.70 151.5023 60.0006 32.0000 1.9940 1.9963 418.6279 419.2210 0.0889 -1.0000 -1.0000 0355626 1582232723.80 151.4919 60.0006 32.0000 1.9957 1.9981 418.5468 419.1404 0.0889 -1.0000 -1.0000 0356256 1582232723.90 151.4919 60.0006 32.0000 1.9964 1.9987 418.2620 418.8542 0.0888 -1.0000 -1.0000 0356326 1582232724.00 151.4919 60.0006 32.0000 1.9950 1.9974 418.5514 419.1453 0.0891 -1.0000 -1.0000 0356386 1582232724.10 151.4919 60.0006 32.0000 1.9953 1.9977 418.6960 419.2903 0.0891 -1.0000 -1.0000 0356456 1582232724.20 151.4919 60.0006 32.0000 1.9955 1.9979 418.8437 419.4389 0.0891 -1.0000 -1.0000 0356526 1582232724.30 151.4919 60.0006 32.0000 1.9966 1.9989 418.7727 419.3673 0.0891 -1.0000 -1.0000 0356586 1582232724.40 151.6965 60.0006 32.0000 1.9963 1.9986 418.6382 419.2325 0.0891 -1.0000 -1.0000 0356646 1582232724.50 151.6965 60.0006 32.0000 1.9992 2.0015 418.5665 419.1606 0.0890 -1.0000 -1.0000 0356726 1582232724.60 151.6965 60.0006 32.0000 1.9954 1.9978 418.5836 419.1777 0.0890 -1.0000 -1.0000 0356786 1582232724.70 151.6965 60.0006 32.0000 1.9948 1.9971 418.8206 419.4149 0.0891 -1.0000 -1.0000 0356845 1582232724.80 151.6965 60.0006 32.0000 1.9944 1.9967 418.7133 419.3085 0.0891 -1.0000 -1.0000 0356926 1582232724.90 151.4825 59.9996 32.0000 1.9950 1.9973 418.2593 418.8526 0.0890 -1.0000 -1.0000 0356985 1582232725.00 151.4825 59.9996 32.0000 1.9967 1.9990 418.3577 418.9519 0.0891 -1.0000 -1.0000 0357046 1582232725.10 151.4825 59.9996 32.0000 1.9966 1.9989 418.5520 419.1469 0.0891 -1.0000 -1.0000 0357116 1582232725.20 151.4825 59.9996 32.0000 1.9967 1.9991 418.7709 419.3639 0.0889 -1.0000 -1.0000 0357175 1582232725.30 151.4825 59.9996 32.0000 1.9957 1.9980 418.8406 419.4355 0.0891 -1.0000 -1.0000 0357525 1582232725.40 151.4856 59.9996 32.0000 1.9952 1.9975 418.7022 419.2969 0.0891 -1.0000 -1.0000 0357595 1582232725.50 151.4925 59.9996 32.0000 1.9943 1.9966 418.7693 419.3639 0.0890 -1.0000 -1.0000 0357655 1582232725.60 151.4925 59.9996 32.0000 1.9956 1.9979 418.7095 419.3035 0.0890 -1.0000 -1.0000 0357725 1582232725.70 151.4925 59.9996 32.0000 1.9959 1.9982 418.6251 419.2200 0.0891 -1.0000 -1.0000 0357785 1582232725.80 151.4925 59.9996 32.0000 1.9954 1.9978 418.7805 419.3757 0.0892 -1.0000 -1.0000 0357855 1582232725.90 151.4925 59.9996 32.0000 1.9957 1.9980 418.6379 419.2318 0.0890 -1.0000 -1.0000 0358045 1582232726.00 151.5014 59.9996 32.0000 1.9964 1.9987 418.5005 419.0951 0.0890 -1.0000 -1.0000 0358105 1582232726.10 151.5370 59.9996 32.0000 1.9965 1.9988 418.3019 418.8942 0.0888 -1.0000 -1.0000 0358165 1582232726.20 151.5370 59.9996 32.0000 1.9962 1.9985 418.4409 419.0345 0.0890 -1.0000 -1.0000 0358245 1582232726.30 151.5370 59.9996 32.0000 1.9943 1.9966 418.4888 419.0836 0.0892 -1.0000 -1.0000 0358305 1582232726.40 151.5370 59.9996 32.0000 1.9938 1.9961 418.7243 419.3200 0.0892 -1.0000 -1.0000 0358515 1582232726.50 151.5370 59.9996 32.0000 1.9949 1.9972 418.7515 419.3468 0.0891 -1.0000 -1.0000 0358585 1582232726.60 151.5370 59.9996 32.0000 1.9944 1.9967 418.7086 419.3030 0.0890 -1.0000 -1.0000 0358645 1582232726.70 151.5704 59.9996 32.0000 1.9967 1.9990 418.5231 419.1183 0.0892 -1.0000 -1.0000 0358714 1582232726.80 151.5704 59.9996 32.0000 1.9973 1.9996 418.2858 418.8801 0.0891 -1.0000 -1.0000 0358784 1582232726.90 151.5704 59.9996 32.0000 1.9964 1.9988 418.3604 418.9540 0.0890 -1.0000 -1.0000 0359064 1582232727.00 151.5704 59.9996 32.0000 1.9968 1.9991 418.4194 419.0134 0.0891 -1.0000 -1.0000 0359124 1582232727.10 151.5704 59.9996 32.0000 1.9952 1.9975 418.7017 419.2963 0.0890 -1.0000 -1.0000 0359204 1582232727.20 151.4429 59.9996 32.0000 1.9949 1.9973 418.6573 419.2507 0.0889 -1.0000 -1.0000 0359264 1582232727.30 151.4030 59.9996 32.0000 1.9952 1.9975 418.5618 419.1574 0.0892 -1.0000 -1.0000 0359334 1582232727.40 151.4030 59.9996 32.0000 1.9954 1.9978 418.7378 419.3326 0.0891 -1.0000 -1.0000 0400074 1582232727.50 151.4030 59.9996 32.0000 1.9943 1.9966 418.6643 419.2586 0.0890 -1.0000 -1.0000 0400144 1582232727.60 151.4030 59.9996 32.0000 1.9947 1.9971 418.8301 419.4278 0.0894 -1.0000 -1.0000 0400224 1582232727.70 151.4030 59.9996 32.0000 1.9937 1.9960 418.8662 419.4614 0.0891 -1.0000 -1.0000 0400294 1582232727.80 151.4456 59.9996 32.0000 1.9937 1.9960 418.7640 419.3606 0.0894 -1.0000 -1.0000 0400354 1582232727.90 151.4456 59.9996 32.0000 1.9946 1.9969 418.6415 419.2369 0.0892 -1.0000 -1.0000 0400434 1582232728.00 151.4456 59.9996 32.0000 1.9956 1.9980 418.6117 419.2066 0.0891 -1.0000 -1.0000 0400494 1582232728.10 151.4456 59.9996 32.0000 1.9955 1.9978 418.5917 419.1885 0.0894 -1.0000 -1.0000 0400554 1582232728.20 151.4456 59.9996 32.0000 1.9964 1.9987 418.5083 419.1035 0.0892 -1.0000 -1.0000 0400634 1582232728.30 151.4436 59.9996 32.0000 1.9961 1.9984 418.3086 418.9033 0.0892 -1.0000 -1.0000 0400693 1582232728.40 151.4421 59.9996 32.0000 1.9966 1.9990 418.2230 418.8188 0.0893 -1.0000 -1.0000 0400753 1582232728.50 151.4421 59.9996 32.0000 1.9966 1.9990 418.5540 419.1490 0.0891 -1.0000 -1.0000 0400833 1582232728.60 151.4421 59.9996 32.0000 1.9945 1.9969 418.8663 419.4614 0.0891 -1.0000 -1.0000 0400893 1582232728.70 151.4421 59.9996 32.0000 1.9930 1.9953 418.6748 419.2706 0.0893 -1.0000 -1.0000 0400953 1582232728.80 151.4421 59.9996 32.0000 1.9947 1.9970 418.7078 419.3035 0.0893 -1.0000 -1.0000 0401033 1582232728.90 151.4624 59.9996 32.0000 1.9975 1.9998 418.6683 419.2647 0.0894 -1.0000 -1.0000 0401093 1582232729.00 151.5891 59.9996 32.0000 1.9962 1.9985 418.4583 419.0546 0.0893 -1.0000 -1.0000 0401153 1582232729.10 151.5891 59.9996 32.0000 1.9970 1.9993 418.2493 418.8438 0.0891 -1.0000 -1.0000 0401223 1582232729.20 151.5891 59.9996 32.0000 1.9955 1.9979 418.2947 418.8901 0.0893 -1.0000 -1.0000 0401293 1582232729.30 151.5891 59.9996 32.0000 1.9946 1.9970 418.8694 419.4660 0.0893 -1.0000 -1.0000 0401363 1582232729.40 151.5891 59.9996 32.0000 1.9933 1.9956 418.7314 419.3272 0.0892 -1.0000 -1.0000 0401543 1582232729.50 151.5891 59.9996 32.0000 1.9946 1.9969 418.7716 419.3663 0.0891 -1.0000 -1.0000 0401603 1582232729.60 151.5891 59.9996 32.0000 1.9967 1.9990 418.6342 419.2295 0.0892 -1.0000 -1.0000 0401673 1582232729.70 151.5891 59.9996 32.0000 1.9957 1.9980 418.3729 418.9672 0.0891 -1.0000 -1.0000 0401733 1582232729.80 151.5891 59.9996 32.0000 1.9959 1.9982 418.2592 418.8544 0.0893 -1.0000 -1.0000 0401793 1582232729.90 151.5891 59.9996 32.0000 1.9958 1.9981 418.3054 418.9006 0.0893 -1.0000 -1.0000 0402033 1582232730.00 151.5979 59.9993 32.0000 1.9941 1.9965 418.3064 418.9017 0.0893 -1.0000 -1.0000 0402093 1582232730.10 151.6029 59.9992 32.0000 1.9946 1.9970 418.3765 418.9713 0.0892 -1.0000 -1.0000 0402163 1582232730.20 151.6029 59.9992 32.0000 1.9946 1.9969 418.6094 419.2042 0.0891 -1.0000 -1.0000 0402233 1582232730.30 151.6029 59.9992 32.0000 1.9966 1.9990 418.6582 419.2529 0.0891 -1.0000 -1.0000 0402303 1582232730.40 151.6029 59.9992 32.0000 1.9925 1.9948 418.7921 419.3870 0.0890 -1.0000 -1.0000 0403322 1582232730.50 151.6029 59.9992 32.0000 1.9947 1.9971 418.6613 419.2558 0.0891 -1.0000 -1.0000 0403402 1582232730.60 151.6029 59.9992 32.0000 1.9944 1.9967 418.6436 419.2366 0.0889 -1.0000 -1.0000 0403462 1582232730.70 151.6029 59.9992 32.0000 1.9971 1.9994 418.4957 419.0897 0.0890 -1.0000 -1.0000 0403522 1582232730.80 151.6029 59.9992 32.0000 1.9959 1.9983 418.5344 419.1276 0.0889 -1.0000 -1.0000 0403602 1582232730.90 151.3983 59.9992 32.0000 1.9957 1.9980 418.3837 418.9778 0.0891 -1.0000 -1.0000 0403662 1582232731.00 151.3983 59.9992 32.0000 1.9960 1.9983 418.5145 419.1097 0.0893 -1.0000 -1.0000 0403732 1582232731.10 151.3983 59.9992 32.0000 1.9958 1.9981 418.4498 419.0428 0.0889 -1.0000 -1.0000 0403802 1582232731.20 151.3983 59.9992 32.0000 1.9967 1.9990 418.4051 418.9987 0.0890 -1.0000 -1.0000 0403862 1582232731.30 151.3983 59.9992 32.0000 1.9971 1.9995 418.2154 418.8079 0.0888 -1.0000 -1.0000 0403942 1582232731.40 151.4351 59.9992 32.0000 1.9969 1.9992 418.3626 418.9551 0.0888 -1.0000 -1.0000 0404002 1582232731.50 151.4368 59.9992 32.0000 1.9934 1.9958 418.6344 419.2263 0.0887 -1.0000 -1.0000 0404062 1582232731.60 151.4368 59.9992 32.0000 1.9956 1.9980 418.6389 419.2316 0.0888 -1.0000 -1.0000 0404132 1582232731.70 151.4368 59.9992 32.0000 1.9951 1.9975 418.6841 419.2783 0.0889 -1.0000 -1.0000 0404202 1582232731.80 151.4368 59.9992 32.0000 1.9940 1.9963 418.7453 419.3383 0.0889 -1.0000 -1.0000 0404262 1582232731.90 151.4311 59.9992 32.0000 1.9941 1.9964 418.7360 419.3289 0.0888 -1.0000 -1.0000 0404332 1582232732.00 151.3904 59.9992 32.0000 1.9948 1.9971 418.7336 419.3262 0.0888 -1.0000 -1.0000 0404391 1582232732.10 151.3904 59.9992 32.0000 1.9944 1.9968 418.8241 419.4165 0.0887 -1.0000 -1.0000 0404462 1582232732.20 151.3904 59.9992 32.0000 1.9952 1.9976 418.7955 419.3886 0.0889 -1.0000 -1.0000 0404531 1582232732.30 151.3904 59.9992 32.0000 1.9943 1.9967 418.6744 419.2674 0.0888 -1.0000 -1.0000 0404591 1582232732.40 151.3904 59.9992 32.0000 1.9947 1.9971 418.6228 419.2151 0.0888 -1.0000 -1.0000 0404661 1582232732.50 151.3904 59.9992 32.0000 1.9962 1.9985 418.5357 419.1286 0.0888 -1.0000 -1.0000 0405001 1582232732.60 151.3388 59.9992 32.0000 1.9961 1.9984 418.4758 419.0675 0.0888 -1.0000 -1.0000 0405071 1582232732.70 151.3043 59.9992 32.0000 1.9946 1.9970 418.5978 419.1906 0.0888 -1.0000 -1.0000 0405131 1582232732.80 151.3043 59.9992 32.0000 1.9946 1.9969 418.6670 419.2600 0.0888 -1.0000 -1.0000 0405221 1582232732.90 151.3043 59.9992 32.0000 1.9941 1.9964 418.7566 419.3485 0.0886 -1.0000 -1.0000 0405281 1582232733.00 151.3043 59.9992 32.0000 1.9931 1.9954 418.7024 419.2962 0.0889 -1.0000 -1.0000 0405341 1582232733.10 151.3043 59.9992 32.0000 1.9949 1.9972 418.8514 419.4442 0.0888 -1.0000 -1.0000 0405421 1582232733.20 151.3324 59.9992 32.0000 1.9970 1.9994 418.9194 419.5121 0.0888 -1.0000 -1.0000 0405481 1582232733.30 151.3324 59.9992 32.0000 1.9971 1.9994 418.5140 419.1074 0.0889 -1.0000 -1.0000 0405551 1582232733.40 151.3324 59.9992 32.0000 1.9969 1.9993 418.4018 418.9930 0.0885 -1.0000 -1.0000 0405611 1582232733.50 151.3324 59.9992 32.0000 1.9963 1.9986 418.2055 418.7965 0.0887 -1.0000 -1.0000 0405741 1582232733.60 151.3324 59.9992 32.0000 1.9964 1.9987 418.4498 419.0413 0.0887 -1.0000 -1.0000 0405811 1582232733.70 151.3785 59.9992 32.0000 1.9952 1.9975 418.8053 419.3975 0.0887 -1.0000 -1.0000 0405881 1582232733.80 151.4814 59.9992 32.0000 1.9954 1.9977 418.9603 419.5530 0.0887 -1.0000 -1.0000 0405941 1582232733.90 151.4814 59.9992 32.0000 1.9962 1.9985 418.7086 419.3004 0.0887 -1.0000 -1.0000 0406011 1582232734.00 151.4814 59.9992 32.0000 1.9979 2.0002 418.4706 419.0630 0.0888 -1.0000 -1.0000 0406071 1582232734.10 151.4814 59.9992 32.0000 1.9965 1.9989 418.3819 418.9738 0.0887 -1.0000 -1.0000 0406550 1582232734.20 151.4814 59.9992 32.0000 1.9963 1.9986 418.5446 419.1363 0.0887 -1.0000 -1.0000 0406620 1582232734.30 151.4814 59.9992 32.0000 1.9953 1.9976 418.6517 419.2428 0.0885 -1.0000 -1.0000 0406680 1582232734.40 151.4814 59.9992 32.0000 1.9944 1.9967 418.7517 419.3432 0.0887 -1.0000 -1.0000 0406740 1582232734.50 151.4814 59.9992 32.0000 1.9940 1.9963 418.5973 419.1879 0.0885 -1.0000 -1.0000 0406820 1582232734.60 151.4814 59.9992 32.0000 1.9958 1.9981 418.5189 419.1106 0.0887 -1.0000 -1.0000 0407040 1582232734.70 151.4814 59.9992 32.0000 1.9963 1.9986 418.4846 419.0759 0.0886 -1.0000 -1.0000 0407100 1582232734.80 151.4736 60.0005 32.0000 1.9945 1.9969 418.5515 419.1442 0.0888 -1.0000 -1.0000 0407180 1582232734.90 151.4658 60.0019 32.0000 1.9951 1.9974 418.7092 419.3009 0.0887 -1.0000 -1.0000 0407240 1582232735.00 151.4658 60.0019 32.0000 1.9943 1.9967 418.7755 419.3679 0.0888 -1.0000 -1.0000 0407300 1582232735.10 151.4658 60.0019 32.0000 1.9941 1.9965 418.7126 419.3054 0.0888 -1.0000 -1.0000 0407800 1582232735.20 151.4658 60.0019 32.0000 1.9937 1.9960 418.5928 419.1852 0.0887 -1.0000 -1.0000 0407860 1582232735.30 151.4658 60.0019 32.0000 1.9949 1.9973 418.7955 419.3873 0.0887 -1.0000 -1.0000 0407940 1582232735.40 151.4658 60.0019 32.0000 1.9967 1.9991 418.7857 419.3781 0.0887 -1.0000 -1.0000 0408000 1582232735.50 151.5096 60.0019 32.0000 1.9967 1.9990 418.5791 419.1722 0.0889 -1.0000 -1.0000 0408069 1582232735.60 151.5096 60.0019 32.0000 1.9956 1.9980 418.4034 418.9966 0.0890 -1.0000 -1.0000 0408140 1582232735.70 151.5096 60.0019 32.0000 1.9953 1.9976 418.3394 418.9320 0.0888 -1.0000 -1.0000 0408199 1582232735.80 151.5096 60.0019 32.0000 1.9940 1.9963 418.4321 419.0237 0.0887 -1.0000 -1.0000 0408269 1582232735.90 151.5096 60.0019 32.0000 1.9946 1.9970 418.5285 419.1216 0.0889 -1.0000 -1.0000 0408339 1582232736.00 151.5096 60.0019 32.0000 1.9941 1.9964 418.7259 419.3192 0.0889 -1.0000 -1.0000 0408399 1582232736.10 151.5096 60.0019 32.0000 1.9940 1.9963 418.7002 419.2930 0.0888 -1.0000 -1.0000 0408459 1582232736.20 151.5096 60.0019 32.0000 1.9936 1.9959 418.6796 419.2728 0.0888 -1.0000 -1.0000 0408539 1582232736.30 151.5096 60.0019 32.0000 1.9940 1.9963 418.8234 419.4157 0.0887 -1.0000 -1.0000 0408599 1582232736.40 151.5096 60.0019 32.0000 1.9948 1.9971 418.8538 419.4435 0.0885 -1.0000 -1.0000 0408679 1582232736.50 151.5096 60.0019 32.0000 1.9961 1.9984 418.5976 419.1914 0.0890 -1.0000 -1.0000 0408749 1582232736.60 151.4915 60.0019 32.0000 1.9967 1.9990 418.3660 418.9584 0.0887 -1.0000 -1.0000 0408819 1582232736.70 151.2885 60.0019 32.0000 1.9967 1.9990 418.3814 418.9734 0.0887 -1.0000 -1.0000 0408879 1582232736.80 151.2885 60.0019 32.0000 1.9960 1.9983 418.5058 419.0960 0.0884 -1.0000 -1.0000 0408949 1582232736.90 151.2885 60.0019 32.0000 1.9954 1.9977 418.8108 419.4033 0.0888 -1.0000 -1.0000 0409019 1582232737.00 151.2885 60.0019 32.0000 1.9953 1.9977 418.7748 419.3668 0.0887 -1.0000 -1.0000 0409079 1582232737.10 151.2885 60.0019 32.0000 1.9940 1.9963 418.6546 419.2460 0.0885 -1.0000 -1.0000 0409849 1582232737.20 151.2885 60.0019 32.0000 1.9953 1.9976 418.5227 419.1135 0.0886 -1.0000 -1.0000 0409908 1582232737.30 151.2885 60.0019 32.0000 1.9958 1.9981 418.4571 419.0479 0.0884 -1.0000 -1.0000 0409979 1582232737.40 151.2885 60.0019 32.0000 1.9954 1.9977 418.4146 419.0049 0.0885 -1.0000 -1.0000 0410039 1582232737.50 151.2885 60.0019 32.0000 1.9950 1.9973 418.3893 418.9799 0.0886 -1.0000 -1.0000 0410098 1582232737.60 151.2885 60.0019 32.0000 1.9968 1.9991 418.3036 418.8943 0.0886 -1.0000 -1.0000 0410178 1582232737.70 151.2885 60.0019 32.0000 1.9971 1.9995 418.3133 418.9045 0.0886 -1.0000 -1.0000 0410238 1582232737.80 151.2885 60.0019 32.0000 1.9967 1.9990 418.4676 419.0583 0.0886 -1.0000 -1.0000 0410298 1582232737.90 151.4275 60.0019 32.0000 1.9977 2.0000 418.4567 419.0489 0.0888 -1.0000 -1.0000 0410378 1582232738.00 151.4275 60.0019 32.0000 1.9963 1.9986 418.7612 419.3526 0.0886 -1.0000 -1.0000 0410438 1582232738.10 151.4275 60.0019 32.0000 1.9961 1.9984 418.7673 419.3587 0.0886 -1.0000 -1.0000 0410788 1582232738.20 151.4275 60.0019 32.0000 1.9951 1.9974 418.8031 419.3950 0.0887 -1.0000 -1.0000 0410858 1582232738.30 151.4275 60.0019 32.0000 1.9956 1.9979 418.5703 419.1627 0.0887 -1.0000 -1.0000 0410918 1582232738.40 151.4275 60.0019 32.0000 1.9954 1.9977 418.2880 418.8792 0.0887 -1.0000 -1.0000 0410988 1582232738.50 151.7090 60.0019 32.0000 1.9960 1.9983 418.2740 418.8657 0.0888 -1.0000 -1.0000 0411058 1582232738.60 151.7090 60.0019 32.0000 1.9968 1.9992 418.4576 419.0499 0.0888 -1.0000 -1.0000 0411118 1582232738.70 151.7090 60.0019 32.0000 1.9967 1.9991 418.7565 419.3497 0.0889 -1.0000 -1.0000 0411188 1582232738.80 151.7090 60.0019 32.0000 1.9963 1.9986 418.8871 419.4805 0.0889 -1.0000 -1.0000 0411258 1582232738.90 151.7090 60.0019 32.0000 1.9961 1.9985 418.7466 419.3405 0.0890 -1.0000 -1.0000 0411318 1582232739.00 151.7090 60.0019 32.0000 1.9959 1.9983 418.5336 419.1259 0.0888 -1.0000 -1.0000 0411378 1582232739.10 151.7090 60.0019 32.0000 1.9957 1.9980 418.4401 419.0324 0.0888 -1.0000 -1.0000 0411458 1582232739.20 151.7090 60.0019 32.0000 1.9966 1.9989 418.7455 419.3394 0.0890 -1.0000 -1.0000 0411518 1582232739.30 151.7090 60.0019 32.0000 1.9959 1.9982 418.8629 419.4572 0.0890 -1.0000 -1.0000 0411598 1582232739.40 151.7090 60.0019 32.0000 1.9965 1.9989 418.6895 419.2841 0.0891 -1.0000 -1.0000 0411658 1582232739.50 151.7090 60.0019 32.0000 1.9943 1.9966 418.5195 419.1139 0.0891 -1.0000 -1.0000 0411718 1582232739.60 151.4573 60.0009 32.0000 1.9946 1.9970 418.5580 419.1538 0.0892 -1.0000 -1.0000 0411797 1582232739.70 151.2236 60.0000 32.0000 1.9949 1.9973 418.5874 419.1824 0.0892 -1.0000 -1.0000 0411858 1582232739.80 151.2236 60.0000 32.0000 1.9956 1.9979 418.2579 418.8514 0.0890 -1.0000 -1.0000 0411917 1582232739.90 151.2236 60.0000 32.0000 1.9945 1.9969 418.3037 418.8973 0.0889 -1.0000 -1.0000 0411987 1582232740.00 151.2236 60.0000 32.0000 1.9962 1.9985 418.2116 418.8045 0.0890 -1.0000 -1.0000 0412047 1582232740.10 151.2236 60.0000 32.0000 1.9964 1.9987 418.3483 418.9410 0.0889 -1.0000 -1.0000 0412117 1582232740.20 151.2236 60.0000 32.0000 1.9944 1.9967 418.7872 419.3804 0.0888 -1.0000 -1.0000 0412307 1582232740.30 151.2236 60.0000 32.0000 1.9963 1.9987 418.7720 419.3651 0.0889 -1.0000 -1.0000 0412367 1582232740.40 151.2236 60.0000 32.0000 1.9951 1.9975 418.6412 419.2352 0.0889 -1.0000 -1.0000 0412427 1582232740.50 151.2236 60.0000 32.0000 1.9954 1.9977 418.4709 419.0630 0.0887 -1.0000 -1.0000 0412497 1582232740.60 151.2236 60.0000 32.0000 1.9950 1.9973 418.5268 419.1180 0.0886 -1.0000 -1.0000 0412567 1582232740.70 151.2236 60.0000 32.0000 1.9951 1.9974 418.4320 419.0231 0.0886 -1.0000 -1.0000 0413541 1582232740.80 151.2236 60.0000 32.0000 1.9957 1.9980 418.4514 419.0429 0.0887 -1.0000 -1.0000 0413621 1582232740.90 151.3139 60.0000 32.0000 1.9972 1.9995 418.3630 418.9550 0.0886 -1.0000 -1.0000 0413680 1582232741.00 151.3139 60.0000 32.0000 1.9960 1.9983 418.3655 418.9549 0.0884 -1.0000 -1.0000 0413740 1582232741.10 151.3139 60.0000 32.0000 1.9965 1.9988 418.2172 418.8072 0.0885 -1.0000 -1.0000 0413821 1582232741.20 151.3139 60.0000 32.0000 1.9953 1.9976 418.5397 419.1309 0.0886 -1.0000 -1.0000 0413880 1582232741.30 151.3139 60.0000 32.0000 1.9946 1.9969 418.7360 419.3271 0.0886 -1.0000 -1.0000 0413950 1582232741.40 151.3568 60.0000 32.0000 1.9943 1.9967 418.7261 419.3180 0.0887 -1.0000 -1.0000 0414020 1582232741.50 151.4640 60.0000 32.0000 1.9944 1.9968 418.7356 419.3269 0.0886 -1.0000 -1.0000 0414080 1582232741.60 151.4640 60.0000 32.0000 1.9931 1.9954 418.5633 419.1545 0.0886 -1.0000 -1.0000 0414150 1582232741.70 151.4640 60.0000 32.0000 1.9935 1.9958 418.5784 419.1704 0.0887 -1.0000 -1.0000 0414220 1582232741.80 151.4640 60.0000 32.0000 1.9933 1.9957 418.6628 419.2549 0.0887 -1.0000 -1.0000 0414280 1582232741.90 151.4640 60.0000 32.0000 1.9937 1.9960 418.6540 419.2461 0.0888 -1.0000 -1.0000 0414350 1582232742.00 151.4312 60.0000 32.0000 1.9934 1.9957 418.6075 419.1990 0.0887 -1.0000 -1.0000 0414420 1582232742.10 151.4002 60.0000 32.0000 1.9943 1.9966 418.6371 419.2292 0.0887 -1.0000 -1.0000 0414480 1582232742.20 151.4002 60.0000 32.0000 1.9947 1.9970 418.5613 419.1530 0.0887 -1.0000 -1.0000 0414550 1582232742.30 151.4002 60.0000 32.0000 1.9956 1.9979 418.5574 419.1491 0.0886 -1.0000 -1.0000 0414610 1582232742.40 151.4002 60.0000 32.0000 1.9973 1.9996 418.2339 418.8241 0.0885 -1.0000 -1.0000 0414670 1582232742.50 151.4002 60.0000 32.0000 1.9971 1.9994 418.4424 419.0339 0.0887 -1.0000 -1.0000 0414750 1582232742.60 151.4002 60.0000 32.0000 1.9966 1.9989 418.3304 418.9215 0.0886 -1.0000 -1.0000 0414810 1582232742.70 151.4002 60.0000 32.0000 1.9964 1.9987 418.4806 419.0719 0.0886 -1.0000 -1.0000 0415330 1582232742.80 151.4002 60.0000 32.0000 1.9953 1.9977 418.6662 419.2579 0.0886 -1.0000 -1.0000 0415399 1582232742.90 151.4002 60.0000 32.0000 1.9938 1.9961 418.5042 419.0951 0.0885 -1.0000 -1.0000 0415460 1582232743.00 151.4002 60.0000 32.0000 1.9948 1.9971 418.4022 418.9932 0.0887 -1.0000 -1.0000 0415520 1582232743.10 151.4269 60.0000 32.0000 1.9964 1.9987 418.6667 419.2582 0.0886 -1.0000 -1.0000 0415599 1582232743.20 151.5339 60.0000 32.0000 1.9954 1.9977 418.8069 419.3984 0.0886 -1.0000 -1.0000 0415769 1582232743.30 151.5339 60.0000 32.0000 1.9947 1.9971 418.7144 419.3070 0.0888 -1.0000 -1.0000 0415849 1582232743.40 151.5339 60.0000 32.0000 1.9939 1.9962 418.5538 419.1448 0.0886 -1.0000 -1.0000 0415909 1582232743.50 151.5339 60.0000 32.0000 1.9952 1.9975 418.5096 419.1016 0.0887 -1.0000 -1.0000 0415969 1582232743.60 151.5339 60.0000 32.0000 1.9963 1.9987 418.5160 419.1075 0.0887 -1.0000 -1.0000 0416039 1582232743.70 151.4270 60.0000 32.0000 1.9957 1.9980 418.5007 419.0929 0.0887 -1.0000 -1.0000 0416109 1582232743.80 151.4270 60.0000 32.0000 1.9971 1.9994 418.4169 419.0084 0.0887 -1.0000 -1.0000 0416169 1582232743.90 151.4270 60.0000 32.0000 1.9966 1.9990 418.4293 419.0211 0.0887 -1.0000 -1.0000 0416239 1582232744.00 151.4270 60.0000 32.0000 1.9966 1.9989 418.2043 418.7956 0.0887 -1.0000 -1.0000 0416309 1582232744.10 151.4270 60.0000 32.0000 1.9963 1.9987 418.3888 418.9830 0.0892 -1.0000 -1.0000 0416369 1582232744.20 151.4270 60.0000 32.0000 1.9967 1.9990 418.3006 418.8929 0.0888 -1.0000 -1.0000 0416439 1582232744.30 151.4412 59.9968 32.0000 1.9964 1.9987 418.3543 418.9456 0.0885 -1.0000 -1.0000 0416499 1582232744.40 151.4423 59.9966 32.0000 1.9974 1.9997 418.1983 418.7894 0.0887 -1.0000 -1.0000 0416569 1582232744.50 151.4423 59.9966 32.0000 1.9957 1.9980 418.4972 419.0900 0.0889 -1.0000 -1.0000 0416639 1582232744.60 151.4423 59.9966 32.0000 1.9943 1.9967 418.7019 419.2950 0.0888 -1.0000 -1.0000 0416699 1582232744.70 151.4423 59.9966 32.0000 1.9955 1.9978 418.6338 419.2251 0.0887 -1.0000 -1.0000 0416769 1582232744.80 151.4423 59.9966 32.0000 1.9958 1.9982 418.4958 419.0879 0.0887 -1.0000 -1.0000 0416839 1582232744.90 151.4423 59.9966 32.0000 1.9953 1.9976 418.3165 418.9078 0.0887 -1.0000 -1.0000 0416899 1582232745.00 151.4423 59.9966 32.0000 1.9961 1.9984 418.2300 418.8225 0.0888 -1.0000 -1.0000 0416969 1582232745.10 151.4423 59.9966 32.0000 1.9967 1.9991 418.2681 418.8608 0.0889 -1.0000 -1.0000 0417039 1582232745.20 151.4423 59.9966 32.0000 1.9956 1.9980 418.4470 419.0399 0.0889 -1.0000 -1.0000 0417099 1582232745.30 151.4423 59.9966 32.0000 1.9956 1.9979 418.5141 419.1074 0.0890 -1.0000 -1.0000 0417169 1582232745.40 151.4506 59.9966 32.0000 1.9957 1.9981 418.7950 419.3889 0.0890 -1.0000 -1.0000 0417238 1582232745.50 151.4608 59.9966 32.0000 1.9956 1.9980 418.7239 419.3177 0.0889 -1.0000 -1.0000 0417298 1582232745.60 151.4608 59.9966 32.0000 1.9946 1.9969 418.4927 419.0859 0.0889 -1.0000 -1.0000 0417378 1582232745.70 151.4608 59.9966 32.0000 1.9975 1.9998 418.3159 418.9080 0.0888 -1.0000 -1.0000 0417439 1582232745.80 151.4608 59.9966 32.0000 1.9951 1.9974 418.2831 418.8766 0.0890 -1.0000 -1.0000 0417818 1582232745.90 151.4611 59.9966 32.0000 1.9970 1.9993 418.4714 419.0657 0.0891 -1.0000 -1.0000 0417888 1582232746.00 151.4874 59.9966 32.0000 1.9944 1.9968 418.6480 419.2424 0.0890 -1.0000 -1.0000 0417958 1582232746.10 151.4874 59.9966 32.0000 1.9959 1.9983 418.6558 419.2494 0.0889 -1.0000 -1.0000 0418018 1582232746.20 151.4874 59.9966 32.0000 1.9951 1.9974 418.6443 419.2387 0.0891 -1.0000 -1.0000 0418088 1582232746.30 151.4874 59.9966 32.0000 1.9943 1.9966 418.6859 419.2805 0.0891 -1.0000 -1.0000 0418418 1582232746.40 151.4874 59.9966 32.0000 1.9951 1.9974 418.7595 419.3544 0.0891 -1.0000 -1.0000 0418478 1582232746.50 151.4874 59.9966 32.0000 1.9960 1.9983 418.7180 419.3118 0.0890 -1.0000 -1.0000 0418548 1582232746.60 151.4874 59.9966 32.0000 1.9966 1.9989 418.6502 419.2440 0.0889 -1.0000 -1.0000 0418608 1582232746.70 151.4874 59.9966 32.0000 1.9962 1.9986 418.3263 418.9192 0.0889 -1.0000 -1.0000 0418678 1582232746.80 151.4874 59.9966 32.0000 1.9968 1.9992 418.4132 419.0079 0.0890 -1.0000 -1.0000 0418788 1582232746.90 151.4874 59.9966 32.0000 1.9962 1.9985 418.4622 419.0556 0.0891 -1.0000 -1.0000 0418848 1582232747.00 151.4874 59.9966 32.0000 1.9947 1.9971 418.4744 419.0691 0.0891 -1.0000 -1.0000 0418908 1582232747.10 151.6475 59.9966 32.0000 1.9927 1.9950 418.8147 419.4089 0.0890 -1.0000 -1.0000 0418988 1582232747.20 151.4756 59.9966 32.0000 1.9950 1.9973 418.7048 419.2988 0.0890 -1.0000 -1.0000 0419048 1582232747.30 151.4756 59.9966 32.0000 1.9969 1.9992 418.4071 419.0001 0.0889 -1.0000 -1.0000 0419327 1582232747.40 151.4756 59.9966 32.0000 1.9963 1.9986 418.4824 419.0764 0.0890 -1.0000 -1.0000 0419387 1582232747.50 151.4756 59.9966 32.0000 1.9968 1.9991 418.4022 418.9955 0.0889 -1.0000 -1.0000 0419447 1582232747.60 151.4756 59.9966 32.0000 1.9963 1.9986 418.6032 419.1974 0.0891 -1.0000 -1.0000 0419517 1582232747.70 151.4253 59.9966 32.0000 1.9947 1.9970 418.9003 419.4950 0.0890 -1.0000 -1.0000 0419587 1582232747.80 151.4253 59.9966 32.0000 1.9954 1.9978 418.4707 419.0655 0.0893 -1.0000 -1.0000 0420287 1582232747.90 151.4253 59.9966 32.0000 1.9971 1.9994 418.2302 418.8233 0.0889 -1.0000 -1.0000 0420357 1582232748.00 151.4253 59.9966 32.0000 1.9958 1.9982 418.4054 418.9978 0.0889 -1.0000 -1.0000 0420427 1582232748.10 151.4253 59.9966 32.0000 1.9952 1.9975 418.6411 419.2343 0.0889 -1.0000 -1.0000 0420487 1582232748.20 151.4253 59.9966 32.0000 1.9952 1.9975 418.6159 419.2111 0.0891 -1.0000 -1.0000 0420557 1582232748.30 151.4253 59.9966 32.0000 1.9939 1.9962 418.6680 419.2606 0.0888 -1.0000 -1.0000 0420617 1582232748.40 151.4253 59.9966 32.0000 1.9951 1.9974 418.7080 419.3011 0.0889 -1.0000 -1.0000 0420687 1582232748.50 151.4253 59.9966 32.0000 1.9966 1.9990 418.5962 419.1895 0.0889 -1.0000 -1.0000 0420757 1582232748.60 151.4253 59.9966 32.0000 1.9965 1.9988 418.3728 418.9653 0.0888 -1.0000 -1.0000 0420817 1582232748.70 151.4253 59.9966 32.0000 1.9955 1.9979 418.3895 418.9816 0.0888 -1.0000 -1.0000 0420877 1582232748.80 151.4225 59.9966 32.0000 1.9954 1.9977 418.2823 418.8740 0.0887 -1.0000 -1.0000 0420957 1582232748.90 151.4109 59.9966 32.0000 1.9957 1.9980 418.5885 419.1803 0.0887 -1.0000 -1.0000 0421016 1582232749.00 151.4109 59.9966 32.0000 1.9945 1.9968 418.7514 419.3446 0.0888 -1.0000 -1.0000 0421076 1582232749.10 151.4109 59.9966 32.0000 1.9952 1.9975 418.6692 419.2619 0.0888 -1.0000 -1.0000 0421156 1582232749.20 151.4109 59.9966 32.0000 1.9944 1.9968 418.8403 419.4338 0.0890 -1.0000 -1.0000 0421216 1582232749.30 151.4109 59.9966 32.0000 1.9940 1.9963 418.6628 419.2573 0.0890 -1.0000 -1.0000 0421286 1582232749.40 151.5084 59.9966 32.0000 1.9948 1.9971 418.6805 419.2743 0.0891 -1.0000 -1.0000 0421346 1582232749.50 151.5084 59.9966 32.0000 1.9965 1.9988 418.7840 419.3777 0.0889 -1.0000 -1.0000 0421416 1582232749.60 151.5084 59.9966 32.0000 1.9943 1.9966 418.6129 419.2055 0.0888 -1.0000 -1.0000 0421506 1582232749.70 151.5084 59.9966 32.0000 1.9944 1.9967 418.6449 419.2360 0.0885 -1.0000 -1.0000 0421566 1582232749.80 151.5084 59.9966 32.0000 1.9944 1.9967 418.7421 419.3343 0.0888 -1.0000 -1.0000 0421626 1582232749.90 151.4821 59.9981 32.0000 1.9942 1.9965 418.5819 419.1757 0.0891 -1.0000 -1.0000 0421706 1582232750.00 151.4744 59.9985 32.0000 1.9951 1.9974 418.2689 418.8614 0.0888 -1.0000 -1.0000 0421766 1582232750.10 151.4744 59.9985 32.0000 1.9963 1.9987 418.4567 419.0489 0.0888 -1.0000 -1.0000 0421826 1582232750.20 151.4744 59.9985 32.0000 1.9961 1.9984 418.5711 419.1636 0.0888 -1.0000 -1.0000 0421896 1582232750.30 151.4744 59.9985 32.0000 1.9963 1.9987 418.6501 419.2405 0.0885 -1.0000 -1.0000 0421966 1582232750.40 151.4744 59.9985 32.0000 1.9953 1.9976 418.9106 419.5030 0.0887 -1.0000 -1.0000 0422286 1582232750.50 151.4744 59.9985 32.0000 1.9950 1.9973 418.7572 419.3498 0.0888 -1.0000 -1.0000 0422366 1582232750.60 151.4744 59.9985 32.0000 1.9937 1.9961 418.7646 419.3569 0.0887 -1.0000 -1.0000 0422426 1582232750.70 151.4744 59.9985 32.0000 1.9945 1.9968 418.6871 419.2790 0.0886 -1.0000 -1.0000 0422486 1582232750.80 151.4744 59.9985 32.0000 1.9952 1.9975 418.7516 419.3449 0.0889 -1.0000 -1.0000 0422556 1582232750.90 151.4744 59.9985 32.0000 1.9954 1.9977 418.6474 419.2382 0.0886 -1.0000 -1.0000 0422805 1582232751.00 151.4744 59.9985 32.0000 1.9941 1.9965 418.6623 419.2544 0.0887 -1.0000 -1.0000 0422866 1582232751.10 151.4303 59.9985 32.0000 1.9951 1.9975 418.5538 419.1457 0.0887 -1.0000 -1.0000 0422946 1582232751.20 151.4233 59.9985 32.0000 1.9965 1.9988 418.3651 418.9558 0.0886 -1.0000 -1.0000 0423005 1582232751.30 151.4233 59.9985 32.0000 1.9964 1.9987 418.3823 418.9739 0.0887 -1.0000 -1.0000 0423075 1582232751.40 151.4255 59.9985 32.0000 1.9958 1.9981 418.4165 419.0068 0.0884 -1.0000 -1.0000 0423315 1582232751.50 151.5920 59.9985 32.0000 1.9953 1.9976 418.5457 419.1360 0.0886 -1.0000 -1.0000 0423375 1582232751.60 151.5920 59.9985 32.0000 1.9952 1.9976 418.7155 419.3071 0.0886 -1.0000 -1.0000 0423455 1582232751.70 151.5920 59.9985 32.0000 1.9937 1.9960 418.6287 419.2203 0.0887 -1.0000 -1.0000 0423515 1582232751.80 151.5920 59.9985 32.0000 1.9969 1.9992 418.6491 419.2411 0.0887 -1.0000 -1.0000 0423575 1582232751.90 151.5990 59.9985 32.0000 1.9955 1.9978 418.6795 419.2711 0.0886 -1.0000 -1.0000 0423825 1582232752.00 151.6343 59.9985 32.0000 1.9943 1.9966 418.5755 419.1658 0.0885 -1.0000 -1.0000 0423885 1582232752.10 151.6343 59.9985 32.0000 1.9952 1.9976 418.5461 419.1372 0.0886 -1.0000 -1.0000 0423945 1582232752.20 151.7484 59.9985 32.0000 1.9962 1.9985 418.6455 419.2362 0.0885 -1.0000 -1.0000 0424025 1582232752.30 151.7484 59.9985 32.0000 1.9960 1.9983 418.6004 419.1912 0.0885 -1.0000 -1.0000 0424085 1582232752.40 151.7484 59.9985 32.0000 1.9943 1.9966 418.6152 419.2060 0.0886 -1.0000 -1.0000 0424315 1582232752.50 151.7484 59.9985 32.0000 1.9950 1.9973 418.8815 419.4721 0.0885 -1.0000 -1.0000 0424385 1582232752.60 151.7484 59.9985 32.0000 1.9956 1.9979 418.7774 419.3689 0.0886 -1.0000 -1.0000 0424455 1582232752.70 151.6436 59.9985 32.0000 1.9955 1.9979 418.6761 419.2688 0.0889 -1.0000 -1.0000 0424515 1582232752.80 151.6384 59.9985 32.0000 1.9957 1.9980 418.5708 419.1609 0.0884 -1.0000 -1.0000 0424585 1582232752.90 151.6384 59.9985 32.0000 1.9972 1.9995 418.5437 419.1335 0.0885 -1.0000 -1.0000 0424844 1582232753.00 151.6384 59.9985 32.0000 1.9942 1.9965 418.8292 419.4211 0.0887 -1.0000 -1.0000 0424904 1582232753.10 151.6384 59.9985 32.0000 1.9947 1.9971 418.8186 419.4099 0.0886 -1.0000 -1.0000 0424974 1582232753.20 151.6384 59.9985 32.0000 1.9937 1.9960 418.7497 419.3414 0.0887 -1.0000 -1.0000 0425034 1582232753.30 151.3923 59.9985 32.0000 1.9939 1.9962 418.6569 419.2488 0.0887 -1.0000 -1.0000 0425114 1582232753.40 151.3923 59.9985 32.0000 1.9954 1.9977 418.6253 419.2165 0.0886 -1.0000 -1.0000 0425174 1582232753.50 151.3923 59.9985 32.0000 1.9946 1.9970 418.5806 419.1724 0.0887 -1.0000 -1.0000 0425304 1582232753.60 151.3923 59.9985 32.0000 1.9961 1.9984 418.3966 418.9884 0.0887 -1.0000 -1.0000 0425374 1582232753.70 151.3923 59.9985 32.0000 1.9978 2.0002 418.2961 418.8873 0.0886 -1.0000 -1.0000 0425444 1582232753.80 151.3494 59.9985 32.0000 1.9961 1.9984 418.3139 418.9044 0.0886 -1.0000 -1.0000 0425504 1582232753.90 151.3494 59.9985 32.0000 1.9971 1.9994 418.4416 419.0325 0.0886 -1.0000 -1.0000 0425574 1582232754.00 151.3494 59.9985 32.0000 1.9966 1.9989 418.3806 418.9716 0.0887 -1.0000 -1.0000 0425804 1582232754.10 151.3494 59.9985 32.0000 1.9961 1.9984 418.6713 419.2627 0.0885 -1.0000 -1.0000 0425864 1582232754.20 151.4010 59.9985 32.0000 1.9957 1.9980 418.4999 419.0915 0.0887 -1.0000 -1.0000 0425944 1582232754.30 151.3955 59.9985 32.0000 1.9947 1.9970 418.4620 419.0537 0.0887 -1.0000 -1.0000 0426004 1582232754.40 151.3955 59.9985 32.0000 1.9938 1.9961 418.6318 419.2240 0.0888 -1.0000 -1.0000 0426064 1582232754.50 151.3955 59.9985 32.0000 1.9946 1.9969 418.7172 419.3098 0.0889 -1.0000 -1.0000 0426553 1582232754.60 151.3955 59.9985 32.0000 1.9945 1.9968 418.8258 419.4196 0.0889 -1.0000 -1.0000 0426614 1582232754.70 151.4323 59.9985 32.0000 1.9962 1.9985 418.5905 419.1824 0.0887 -1.0000 -1.0000 0426683 1582232754.80 151.4323 59.9985 32.0000 1.9953 1.9976 418.3486 418.9415 0.0889 -1.0000 -1.0000 0426753 1582232754.90 151.4323 59.9985 32.0000 1.9976 1.9999 418.3988 418.9927 0.0890 -1.0000 -1.0000 0426813 1582232755.00 151.4323 59.9985 32.0000 1.9963 1.9986 418.6006 419.1929 0.0888 -1.0000 -1.0000 0427043 1582232755.10 151.4323 59.9985 32.0000 1.9977 2.0000 418.8086 419.4013 0.0888 -1.0000 -1.0000 0427113 1582232755.20 151.4323 59.9985 32.0000 1.9962 1.9986 418.7001 419.2929 0.0888 -1.0000 -1.0000 0427173 1582232755.30 151.4086 59.9985 32.0000 1.9959 1.9983 418.5857 419.1781 0.0888 -1.0000 -1.0000 0427253 1582232755.40 151.5708 59.9982 32.0000 1.9958 1.9981 418.6276 419.2194 0.0887 -1.0000 -1.0000 0427323 1582232755.50 151.5708 59.9982 32.0000 1.9959 1.9982 418.4003 418.9924 0.0888 -1.0000 -1.0000 0427553 1582232755.60 151.5708 59.9982 32.0000 1.9961 1.9984 418.3652 418.9571 0.0887 -1.0000 -1.0000 0427623 1582232755.70 151.5574 59.9982 32.0000 1.9948 1.9971 418.4042 418.9954 0.0887 -1.0000 -1.0000 0427683 1582232755.80 151.4475 59.9982 32.0000 1.9956 1.9979 418.4516 419.0436 0.0887 -1.0000 -1.0000 0427743 1582232755.90 151.4475 59.9982 32.0000 1.9946 1.9969 418.6166 419.2080 0.0886 -1.0000 -1.0000 0427823 1582232756.00 151.5182 59.9982 32.0000 1.9963 1.9987 418.5543 419.1465 0.0888 -1.0000 -1.0000 0428113 1582232756.10 151.5182 59.9982 32.0000 1.9963 1.9987 418.6175 419.2090 0.0885 -1.0000 -1.0000 0428173 1582232756.20 151.5182 59.9982 32.0000 1.9927 1.9950 418.7220 419.3131 0.0887 -1.0000 -1.0000 0428243 1582232756.30 151.5182 59.9982 32.0000 1.9960 1.9983 418.7625 419.3545 0.0887 -1.0000 -1.0000 0428303 1582232756.40 151.5182 59.9982 32.0000 1.9958 1.9981 418.8037 419.3958 0.0886 -1.0000 -1.0000 0428373 1582232756.50 151.4282 59.9982 32.0000 1.9941 1.9964 418.7576 419.3485 0.0886 -1.0000 -1.0000 0428572 1582232756.60 151.3832 59.9982 32.0000 1.9951 1.9974 418.5549 419.1451 0.0884 -1.0000 -1.0000 0428633 1582232756.70 151.3832 59.9982 32.0000 1.9960 1.9984 418.4890 419.0783 0.0884 -1.0000 -1.0000 0428692 1582232756.80 151.3832 59.9982 32.0000 1.9967 1.9990 418.5004 419.0910 0.0886 -1.0000 -1.0000 0428772 1582232756.90 151.3832 59.9982 32.0000 1.9970 1.9993 418.3331 418.9234 0.0885 -1.0000 -1.0000 0428832 1582232757.00 151.3832 59.9982 32.0000 1.9950 1.9973 418.3517 418.9414 0.0885 -1.0000 -1.0000 0429052 1582232757.10 151.3832 59.9982 32.0000 1.9968 1.9991 418.3960 418.9851 0.0883 -1.0000 -1.0000 0429132 1582232757.20 151.3832 59.9982 32.0000 1.9960 1.9984 418.3999 418.9904 0.0885 -1.0000 -1.0000 0429192 1582232757.30 151.3832 59.9982 32.0000 1.9936 1.9960 418.4301 419.0216 0.0887 -1.0000 -1.0000 0429262 1582232757.40 151.3832 59.9982 32.0000 1.9954 1.9977 418.4759 419.0662 0.0885 -1.0000 -1.0000 0429332 1582232757.50 151.3832 59.9982 32.0000 1.9958 1.9981 418.5425 419.1332 0.0885 -1.0000 -1.0000 0429392 1582232757.60 151.5624 59.9982 32.0000 1.9957 1.9981 418.4502 419.0404 0.0885 -1.0000 -1.0000 0429542 1582232757.70 151.5624 59.9982 32.0000 1.9951 1.9975 418.7154 419.3059 0.0885 -1.0000 -1.0000 0429602 1582232757.80 151.5624 59.9982 32.0000 1.9948 1.9971 418.8034 419.3947 0.0886 -1.0000 -1.0000 0429662 1582232757.90 151.5624 59.9982 32.0000 1.9959 1.9982 418.7302 419.3207 0.0884 -1.0000 -1.0000 0429742 1582232758.00 151.5747 59.9982 32.0000 1.9963 1.9986 418.4468 419.0374 0.0885 -1.0000 -1.0000 0429802 1582232758.10 151.6094 59.9982 32.0000 1.9961 1.9984 418.4476 419.0375 0.0884 -1.0000 -1.0000 0429862 1582232758.20 151.6094 59.9982 32.0000 1.9966 1.9989 418.3284 418.9188 0.0886 -1.0000 -1.0000 0429932 1582232758.30 151.6094 59.9982 32.0000 1.9965 1.9988 418.3671 418.9571 0.0884 -1.0000 -1.0000 0430002 1582232758.40 151.5651 59.9982 32.0000 1.9964 1.9987 418.5260 419.1158 0.0884 -1.0000 -1.0000 0430062 1582232758.50 151.6238 59.9982 32.0000 1.9938 1.9962 418.8141 419.4050 0.0885 -1.0000 -1.0000 0430132 1582232758.60 151.6238 59.9982 32.0000 1.9943 1.9966 418.8546 419.4462 0.0887 -1.0000 -1.0000 0430581 1582232758.70 151.6238 59.9982 32.0000 1.9951 1.9975 418.6889 419.2801 0.0885 -1.0000 -1.0000 0430641 1582232758.80 151.6238 59.9982 32.0000 1.9965 1.9988 418.3691 418.9593 0.0885 -1.0000 -1.0000 0430721 1582232758.90 151.6238 59.9982 32.0000 1.9975 1.9998 418.3638 418.9535 0.0884 -1.0000 -1.0000 0430781 1582232759.00 151.6266 59.9982 32.0000 1.9945 1.9968 418.4835 419.0725 0.0883 -1.0000 -1.0000 0430841 1582232759.10 151.7181 59.9982 32.0000 1.9946 1.9970 418.9020 419.4935 0.0884 -1.0000 -1.0000 0430911 1582232759.20 151.7181 59.9982 32.0000 1.9946 1.9969 418.6837 419.2725 0.0882 -1.0000 -1.0000 0430981 1582232759.30 151.7181 59.9982 32.0000 1.9966 1.9989 418.5702 419.1602 0.0884 -1.0000 -1.0000 0431051 1582232759.40 151.7181 59.9982 32.0000 1.9980 2.0003 418.3411 418.9297 0.0882 -1.0000 -1.0000 0431111 1582232759.50 151.7181 59.9982 32.0000 1.9971 1.9994 418.4569 419.0448 0.0881 -1.0000 -1.0000 0431171 1582232759.60 151.6680 59.9982 32.0000 1.9960 1.9984 418.7211 419.3109 0.0884 -1.0000 -1.0000 0431571 1582232759.70 151.6680 59.9982 32.0000 1.9947 1.9970 418.6190 419.2083 0.0883 -1.0000 -1.0000 0431631 1582232759.80 151.5072 59.9977 32.0000 1.9948 1.9972 418.5539 419.1438 0.0884 -1.0000 -1.0000 0431701 1582232759.90 151.5072 59.9977 32.0000 1.9957 1.9980 418.6409 419.2302 0.0883 -1.0000 -1.0000 0431771 1582232760.00 151.5072 59.9977 32.0000 1.9944 1.9967 418.6144 419.2039 0.0883 -1.0000 -1.0000 0431831 1582232760.10 151.5072 59.9977 32.0000 1.9947 1.9970 418.5981 419.1874 0.0883 -1.0000 -1.0000 0432461 1582232760.20 151.5072 59.9977 32.0000 1.9946 1.9969 418.3599 418.9498 0.0885 -1.0000 -1.0000 0432530 1582232760.30 151.5072 59.9977 32.0000 1.9972 1.9996 418.4698 419.0606 0.0886 -1.0000 -1.0000 0432590 1582232760.40 151.5072 59.9977 32.0000 1.9956 1.9979 418.4682 419.0592 0.0886 -1.0000 -1.0000 0432660 1582232760.50 151.5072 59.9977 32.0000 1.9950 1.9973 418.5558 419.1471 0.0886 -1.0000 -1.0000 0432730 1582232760.60 151.5072 59.9977 32.0000 1.9949 1.9972 418.3472 418.9369 0.0883 -1.0000 -1.0000 0432800 1582232760.70 151.5072 59.9977 32.0000 1.9965 1.9988 418.3223 418.9121 0.0884 -1.0000 -1.0000 0432860 1582232760.80 151.4059 59.9977 32.0000 1.9960 1.9984 418.5301 419.1203 0.0885 -1.0000 -1.0000 0432930 1582232760.90 151.3971 59.9977 32.0000 1.9968 1.9991 418.5198 419.1113 0.0886 -1.0000 -1.0000 0432990 1582232761.00 151.4892 59.9977 32.0000 1.9953 1.9976 418.6248 419.2155 0.0885 -1.0000 -1.0000 0433060 1582232761.10 151.5428 59.9977 32.0000 1.9953 1.9976 418.6108 419.2014 0.0885 -1.0000 -1.0000 0433130 1582232761.20 151.5428 59.9977 32.0000 1.9956 1.9979 418.7456 419.3372 0.0886 -1.0000 -1.0000 0433190 1582232761.30 151.5428 59.9977 32.0000 1.9946 1.9969 418.7797 419.3706 0.0885 -1.0000 -1.0000 0433260 1582232761.40 151.5428 59.9977 32.0000 1.9943 1.9966 418.7979 419.3872 0.0882 -1.0000 -1.0000 0433330 1582232761.50 151.5428 59.9977 32.0000 1.9949 1.9972 418.7357 419.3253 0.0884 -1.0000 -1.0000 0433390 1582232761.60 151.5547 59.9977 32.0000 1.9939 1.9962 418.6776 419.2685 0.0885 -1.0000 -1.0000 0433890 1582232761.70 151.6461 59.9977 32.0000 1.9955 1.9978 418.5406 419.1310 0.0885 -1.0000 -1.0000 0433950 1582232761.80 151.6461 59.9977 32.0000 1.9964 1.9987 418.3704 418.9600 0.0884 -1.0000 -1.0000 0434010 1582232761.90 151.6461 59.9977 32.0000 1.9964 1.9987 418.3047 418.8955 0.0887 -1.0000 -1.0000 0434079 1582232762.00 151.6461 59.9977 32.0000 1.9962 1.9985 418.4564 419.0473 0.0885 -1.0000 -1.0000 0434149 1582232762.10 151.6461 59.9977 32.0000 1.9946 1.9969 418.9027 419.4928 0.0885 -1.0000 -1.0000 0434209 1582232762.20 151.6461 59.9977 32.0000 1.9959 1.9982 418.6840 419.2752 0.0885 -1.0000 -1.0000 0434279 1582232762.30 151.5952 59.9977 32.0000 1.9967 1.9990 418.6218 419.2128 0.0886 -1.0000 -1.0000 0434349 1582232762.40 151.5952 59.9977 32.0000 1.9971 1.9995 418.2774 418.8696 0.0887 -1.0000 -1.0000 0434409 1582232762.50 151.5952 59.9977 32.0000 1.9963 1.9986 418.6695 419.2601 0.0884 -1.0000 -1.0000 0434479 1582232762.60 151.5952 59.9977 32.0000 1.9934 1.9957 418.8255 419.4170 0.0886 -1.0000 -1.0000 0434629 1582232762.70 151.5952 59.9977 32.0000 1.9927 1.9950 418.5968 419.1872 0.0885 -1.0000 -1.0000 0434839 1582232762.80 151.5952 59.9977 32.0000 1.9936 1.9959 418.5889 419.1800 0.0886 -1.0000 -1.0000 0434909 1582232762.90 151.5952 59.9977 32.0000 1.9942 1.9965 418.7422 419.3324 0.0885 -1.0000 -1.0000 0434979 1582232763.00 151.2791 59.9977 32.0000 1.9960 1.9983 418.6979 419.2896 0.0886 -1.0000 -1.0000 0435039 1582232763.10 151.2791 59.9977 32.0000 1.9962 1.9985 418.7995 419.3915 0.0887 -1.0000 -1.0000 0435109 1582232763.20 151.2791 59.9977 32.0000 1.9957 1.9980 418.4708 419.0608 0.0885 -1.0000 -1.0000 0435169 1582232763.30 151.2791 59.9977 32.0000 1.9967 1.9991 418.4466 419.0377 0.0886 -1.0000 -1.0000 0435249 1582232763.40 151.2791 59.9977 32.0000 1.9957 1.9980 418.3626 418.9540 0.0887 -1.0000 -1.0000 0435309 1582232763.50 151.2791 59.9977 32.0000 1.9950 1.9973 418.2964 418.8861 0.0885 -1.0000 -1.0000 0435369 1582232763.60 151.2791 59.9977 32.0000 1.9957 1.9980 418.4063 418.9976 0.0887 -1.0000 -1.0000 0435449 1582232763.70 151.2791 59.9977 32.0000 1.9954 1.9978 418.6145 419.2056 0.0886 -1.0000 -1.0000 0435549 1582232763.80 151.2791 59.9977 32.0000 1.9953 1.9976 418.7845 419.3781 0.0888 -1.0000 -1.0000 0435619 1582232763.90 151.2791 59.9977 32.0000 1.9954 1.9977 418.7466 419.3390 0.0888 -1.0000 -1.0000 0435689 1582232764.00 151.2791 59.9977 32.0000 1.9956 1.9979 418.6543 419.2469 0.0887 -1.0000 -1.0000 0435749 1582232764.10 151.2791 59.9977 32.0000 1.9943 1.9966 418.7222 419.3132 0.0886 -1.0000 -1.0000 0435809 1582232764.20 151.2791 59.9977 32.0000 1.9951 1.9974 418.6169 419.2082 0.0886 -1.0000 -1.0000 0436049 1582232764.30 151.2791 59.9977 32.0000 1.9970 1.9993 418.3415 418.9325 0.0886 -1.0000 -1.0000 0436108 1582232764.40 151.2791 59.9977 32.0000 1.9964 1.9987 418.3191 418.9099 0.0886 -1.0000 -1.0000 0436178 1582232764.50 151.2791 59.9977 32.0000 1.9954 1.9977 418.2805 418.8716 0.0887 -1.0000 -1.0000 0436249 1582232764.60 151.4655 59.9977 32.0000 1.9947 1.9971 418.4023 418.9934 0.0886 -1.0000 -1.0000 0436308 1582232764.70 151.4655 59.9977 32.0000 1.9935 1.9958 418.6951 419.2862 0.0886 -1.0000 -1.0000 0437048 1582232764.80 151.4655 59.9977 32.0000 1.9954 1.9977 418.6534 419.2459 0.0888 -1.0000 -1.0000 0437118 1582232764.90 151.4655 59.9977 32.0000 1.9943 1.9967 418.7114 419.3043 0.0888 -1.0000 -1.0000 0437188 1582232765.00 151.4655 59.9977 32.0000 1.9956 1.9979 418.6037 419.1956 0.0887 -1.0000 -1.0000 0437248 1582232765.10 151.4655 59.9977 32.0000 1.9942 1.9966 418.5324 419.1242 0.0887 -1.0000 -1.0000 0437318 1582232765.20 151.4875 59.9974 32.0000 1.9947 1.9970 418.6723 419.2645 0.0887 -1.0000 -1.0000 0437378 1582232765.30 151.5207 59.9971 32.0000 1.9947 1.9970 418.5868 419.1788 0.0888 -1.0000 -1.0000 0437458 1582232765.40 151.3797 59.9971 32.0000 1.9953 1.9977 418.2078 418.8006 0.0889 -1.0000 -1.0000 0437518 1582232765.50 151.3797 59.9971 32.0000 1.9969 1.9992 418.2036 418.7944 0.0887 -1.0000 -1.0000 0437578 1582232765.60 151.3797 59.9971 32.0000 1.9967 1.9991 418.3480 418.9394 0.0887 -1.0000 -1.0000 0437648 1582232765.70 151.3797 59.9971 32.0000 1.9956 1.9980 418.3773 418.9682 0.0886 -1.0000 -1.0000 0437718 1582232765.80 151.3904 59.9971 32.0000 1.9955 1.9978 418.4237 419.0143 0.0885 -1.0000 -1.0000 0438038 1582232765.90 151.3904 59.9971 32.0000 1.9946 1.9970 418.4671 419.0589 0.0888 -1.0000 -1.0000 0438118 1582232766.00 151.3904 59.9971 32.0000 1.9953 1.9976 418.3564 418.9489 0.0888 -1.0000 -1.0000 0438198 1582232766.10 151.3904 59.9971 32.0000 1.9965 1.9988 418.5123 419.1037 0.0886 -1.0000 -1.0000 0438258 1582232766.20 151.3904 59.9971 32.0000 1.9951 1.9974 418.5769 419.1670 0.0885 -1.0000 -1.0000 0438327 1582232766.30 151.4421 59.9971 32.0000 1.9957 1.9980 418.7111 419.3034 0.0888 -1.0000 -1.0000 0438557 1582232766.40 151.4421 59.9971 32.0000 1.9959 1.9983 418.8793 419.4713 0.0886 -1.0000 -1.0000 0438617 1582232766.50 151.4421 59.9971 32.0000 1.9963 1.9986 418.6280 419.2193 0.0886 -1.0000 -1.0000 0438687 1582232766.60 151.4421 59.9971 32.0000 1.9959 1.9982 418.6024 419.1935 0.0886 -1.0000 -1.0000 0438757 1582232766.70 151.4421 59.9971 32.0000 1.9953 1.9976 418.5686 419.1587 0.0884 -1.0000 -1.0000 0438817 1582232766.80 151.4421 59.9971 32.0000 1.9971 1.9995 418.4594 419.0505 0.0886 -1.0000 -1.0000 0438887 1582232766.90 151.4421 59.9971 32.0000 1.9966 1.9989 418.3938 418.9836 0.0883 -1.0000 -1.0000 0438947 1582232767.00 151.4421 59.9971 32.0000 1.9955 1.9979 418.3106 418.9009 0.0885 -1.0000 -1.0000 0439017 1582232767.10 151.4421 59.9971 32.0000 1.9963 1.9986 418.2447 418.8346 0.0885 -1.0000 -1.0000 0439087 1582232767.20 151.4421 59.9971 32.0000 1.9947 1.9970 418.4694 419.0601 0.0885 -1.0000 -1.0000 0439147 1582232767.30 151.4421 59.9971 32.0000 1.9955 1.9979 418.6845 419.2755 0.0885 -1.0000 -1.0000 0439227 1582232767.40 151.5292 59.9971 32.0000 1.9951 1.9974 418.8442 419.4357 0.0888 -1.0000 -1.0000 0439287 1582232767.50 151.5292 59.9971 32.0000 1.9948 1.9972 418.9153 419.5071 0.0886 -1.0000 -1.0000 0439347 1582232767.60 151.5292 59.9971 32.0000 1.9962 1.9985 418.3456 418.9357 0.0884 -1.0000 -1.0000 0439417 1582232767.70 151.5292 59.9971 32.0000 1.9956 1.9979 418.3314 418.9201 0.0882 -1.0000 -1.0000 0439487 1582232767.80 151.5292 59.9971 32.0000 1.9949 1.9972 418.3808 418.9702 0.0884 -1.0000 -1.0000 0439567 1582232767.90 151.5318 59.9971 32.0000 1.9963 1.9986 418.5298 419.1201 0.0884 -1.0000 -1.0000 0439637 1582232768.00 151.5401 59.9971 32.0000 1.9948 1.9971 418.7612 419.3513 0.0884 -1.0000 -1.0000 0439697 1582232768.10 151.5401 59.9971 32.0000 1.9952 1.9976 418.6833 419.2736 0.0884 -1.0000 -1.0000 0439767 1582232768.20 151.5401 59.9971 32.0000 1.9956 1.9979 418.5731 419.1629 0.0884 -1.0000 -1.0000 0439837 1582232768.30 151.5401 59.9971 32.0000 1.9945 1.9968 418.7226 419.3119 0.0883 -1.0000 -1.0000 0440566 1582232768.40 151.5401 59.9971 32.0000 1.9952 1.9976 418.6818 419.2720 0.0884 -1.0000 -1.0000 0440636 1582232768.50 151.4875 59.9971 32.0000 1.9945 1.9969 418.6480 419.2368 0.0882 -1.0000 -1.0000 0440706 1582232768.60 151.4806 59.9971 32.0000 1.9947 1.9970 418.5897 419.1781 0.0882 -1.0000 -1.0000 0440766 1582232768.70 151.4806 59.9971 32.0000 1.9967 1.9990 418.2781 418.8662 0.0881 -1.0000 -1.0000 0440826 1582232768.80 151.4806 59.9971 32.0000 1.9966 1.9990 418.4483 419.0366 0.0882 -1.0000 -1.0000 0440906 1582232768.90 151.4806 59.9971 32.0000 1.9954 1.9977 418.5273 419.1163 0.0883 -1.0000 -1.0000 0440966 1582232769.00 151.4806 59.9971 32.0000 1.9959 1.9982 418.5337 419.1226 0.0882 -1.0000 -1.0000 0441026 1582232769.10 151.3658 59.9971 32.0000 1.9959 1.9982 418.6515 419.2403 0.0883 -1.0000 -1.0000 0441106 1582232769.20 151.3658 59.9971 32.0000 1.9955 1.9978 418.4747 419.0642 0.0884 -1.0000 -1.0000 0441166 1582232769.30 151.3658 59.9971 32.0000 1.9945 1.9969 418.6232 419.2135 0.0885 -1.0000 -1.0000 0441366 1582232769.40 151.3658 59.9971 32.0000 1.9944 1.9967 418.8623 419.4514 0.0882 -1.0000 -1.0000 0441426 1582232769.50 151.3658 59.9971 32.0000 1.9955 1.9978 418.7983 419.3877 0.0883 -1.0000 -1.0000 0441486 1582232769.60 151.5441 59.9934 32.0000 1.9948 1.9971 418.7019 419.2927 0.0885 -1.0000 -1.0000 0441566 1582232769.70 151.5441 59.9934 32.0000 1.9949 1.9973 418.6789 419.2689 0.0885 -1.0000 -1.0000 0441626 1582232769.80 151.5441 59.9934 32.0000 1.9953 1.9976 418.4631 419.0540 0.0886 -1.0000 -1.0000 0441696 1582232769.90 151.5441 59.9934 32.0000 1.9966 1.9989 418.3150 418.9045 0.0883 -1.0000 -1.0000 0441826 1582232770.00 151.5441 59.9934 32.0000 1.9966 1.9989 418.2607 418.8504 0.0884 -1.0000 -1.0000 0441885 1582232770.10 151.5441 59.9934 32.0000 1.9949 1.9972 418.4892 419.0792 0.0885 -1.0000 -1.0000 0441945 1582232770.20 151.5441 59.9934 32.0000 1.9952 1.9976 418.4615 419.0522 0.0886 -1.0000 -1.0000 0442026 1582232770.30 151.5441 59.9934 32.0000 1.9954 1.9977 418.4553 419.0466 0.0886 -1.0000 -1.0000 0442085 1582232770.40 151.5441 59.9934 32.0000 1.9964 1.9987 418.4454 419.0375 0.0888 -1.0000 -1.0000 0442305 1582232770.50 151.5441 59.9934 32.0000 1.9949 1.9973 418.5519 419.1432 0.0886 -1.0000 -1.0000 0442385 1582232770.60 151.5441 59.9934 32.0000 1.9941 1.9964 418.5329 419.1252 0.0888 -1.0000 -1.0000 0442445 1582232770.70 151.2797 59.9934 32.0000 1.9949 1.9972 418.5013 419.0923 0.0885 -1.0000 -1.0000 0442505 1582232770.80 151.2797 59.9934 32.0000 1.9960 1.9983 418.7880 419.3791 0.0886 -1.0000 -1.0000 0442585 1582232770.90 151.2797 59.9934 32.0000 1.9954 1.9978 418.7638 419.3564 0.0888 -1.0000 -1.0000 0442815 1582232771.00 151.2797 59.9934 32.0000 1.9941 1.9964 418.7563 419.3490 0.0888 -1.0000 -1.0000 0442875 1582232771.10 151.2797 59.9934 32.0000 1.9932 1.9955 418.7731 419.3655 0.0887 -1.0000 -1.0000 0442955 1582232771.20 151.3633 59.9934 32.0000 1.9951 1.9975 418.8095 419.4007 0.0885 -1.0000 -1.0000 0443015 1582232771.30 151.3806 59.9934 32.0000 1.9960 1.9983 418.8068 419.4000 0.0888 -1.0000 -1.0000 0443085 1582232771.40 151.3806 59.9934 32.0000 1.9955 1.9978 418.4796 419.0715 0.0886 -1.0000 -1.0000 0443315 1582232771.50 151.3806 59.9934 32.0000 1.9972 1.9996 418.4302 419.0211 0.0886 -1.0000 -1.0000 0443375 1582232771.60 151.3806 59.9934 32.0000 1.9961 1.9984 418.5905 419.1825 0.0887 -1.0000 -1.0000 0443445 1582232771.70 151.3806 59.9934 32.0000 1.9949 1.9972 418.7772 419.3697 0.0888 -1.0000 -1.0000 0443515 1582232771.80 151.4145 59.9934 32.0000 1.9954 1.9977 418.7435 419.3346 0.0886 -1.0000 -1.0000 0443575 1582232771.90 151.4145 59.9934 32.0000 1.9943 1.9966 418.6889 419.2814 0.0888 -1.0000 -1.0000 0444064 1582232772.00 151.4145 59.9934 32.0000 1.9960 1.9983 418.4953 419.0873 0.0887 -1.0000 -1.0000 0444125 1582232772.10 151.4145 59.9934 32.0000 1.9968 1.9992 418.2896 418.8814 0.0887 -1.0000 -1.0000 0444184 1582232772.20 151.4145 59.9934 32.0000 1.9963 1.9986 418.3833 418.9740 0.0886 -1.0000 -1.0000 0444254 1582232772.30 151.4498 59.9934 32.0000 1.9978 2.0001 418.6618 419.2535 0.0887 -1.0000 -1.0000 0444324 1582232772.40 151.4530 59.9934 32.0000 1.9958 1.9981 418.8359 419.4281 0.0887 -1.0000 -1.0000 0444614 1582232772.50 151.4530 59.9934 32.0000 1.9949 1.9973 418.5982 419.1906 0.0887 -1.0000 -1.0000 0444684 1582232772.60 151.4530 59.9934 32.0000 1.9950 1.9973 418.7036 419.2958 0.0887 -1.0000 -1.0000 0444744 1582232772.70 151.4530 59.9934 32.0000 1.9971 1.9995 418.6894 419.2815 0.0887 -1.0000 -1.0000 0444814 1582232772.80 151.4530 59.9934 32.0000 1.9959 1.9983 418.6421 419.2351 0.0889 -1.0000 -1.0000 0444884 1582232772.90 151.6392 59.9934 32.0000 1.9959 1.9982 418.7382 419.3292 0.0885 -1.0000 -1.0000 0445054 1582232773.00 151.6392 59.9934 32.0000 1.9971 1.9994 418.5193 419.1105 0.0887 -1.0000 -1.0000 0445124 1582232773.10 151.6392 59.9934 32.0000 1.9969 1.9993 418.7136 419.3062 0.0888 -1.0000 -1.0000 0445194 1582232773.20 151.6392 59.9934 32.0000 1.9958 1.9981 418.8704 419.4634 0.0888 -1.0000 -1.0000 0445254 1582232773.30 151.6392 59.9934 32.0000 1.9933 1.9956 418.6427 419.2349 0.0887 -1.0000 -1.0000 0445324 1582232773.40 151.5750 59.9934 32.0000 1.9943 1.9966 418.6397 419.2313 0.0886 -1.0000 -1.0000 0445394 1582232773.50 151.5750 59.9934 32.0000 1.9937 1.9960 418.6195 419.2120 0.0888 -1.0000 -1.0000 0445464 1582232773.60 151.5750 59.9934 32.0000 1.9951 1.9974 418.5719 419.1639 0.0887 -1.0000 -1.0000 0445534 1582232773.70 151.5750 59.9934 32.0000 1.9948 1.9971 418.7852 419.3773 0.0887 -1.0000 -1.0000 0445594 1582232773.80 151.5750 59.9934 32.0000 1.9958 1.9982 418.5959 419.1878 0.0887 -1.0000 -1.0000 0445664 1582232773.90 151.5150 59.9934 32.0000 1.9954 1.9977 418.5985 419.1901 0.0886 -1.0000 -1.0000 0445733 1582232774.00 151.4773 59.9934 32.0000 1.9947 1.9970 418.5945 419.1855 0.0886 -1.0000 -1.0000 0445793 1582232774.10 151.4773 59.9934 32.0000 1.9957 1.9980 418.6213 419.2125 0.0886 -1.0000 -1.0000 0445854 1582232774.20 151.4773 59.9934 32.0000 1.9975 1.9998 418.2841 418.8742 0.0885 -1.0000 -1.0000 0445934 1582232774.30 151.4773 59.9934 32.0000 1.9961 1.9984 418.4310 419.0211 0.0885 -1.0000 -1.0000 0445993 1582232774.40 151.4773 59.9934 32.0000 1.9950 1.9973 418.6343 419.2263 0.0887 -1.0000 -1.0000 0446053 1582232774.50 151.5190 59.9938 32.0000 1.9966 1.9989 418.8826 419.4743 0.0885 -1.0000 -1.0000 0446353 1582232774.60 151.5190 59.9938 32.0000 1.9972 1.9995 418.6123 419.2032 0.0885 -1.0000 -1.0000 0446423 1582232774.70 151.5190 59.9938 32.0000 1.9964 1.9987 418.4822 419.0736 0.0887 -1.0000 -1.0000 0446483 1582232774.80 151.5190 59.9938 32.0000 1.9957 1.9980 418.4019 418.9920 0.0885 -1.0000 -1.0000 0446553 1582232774.90 151.5190 59.9938 32.0000 1.9950 1.9973 418.3931 418.9834 0.0885 -1.0000 -1.0000 0446613 1582232775.00 151.5190 59.9938 32.0000 1.9950 1.9973 418.4118 419.0027 0.0886 -1.0000 -1.0000 0446843 1582232775.10 151.4136 59.9938 32.0000 1.9951 1.9974 418.3920 418.9810 0.0884 -1.0000 -1.0000 0446913 1582232775.20 151.4136 59.9938 32.0000 1.9950 1.9974 418.4365 419.0268 0.0884 -1.0000 -1.0000 0446983 1582232775.30 151.4136 59.9938 32.0000 1.9964 1.9987 418.6292 419.2179 0.0882 -1.0000 -1.0000 0447053 1582232775.40 151.4136 59.9938 32.0000 1.9951 1.9974 418.6509 419.2409 0.0884 -1.0000 -1.0000 0447113 1582232775.50 151.4136 59.9938 32.0000 1.9953 1.9976 418.8139 419.4037 0.0883 -1.0000 -1.0000 0447343 1582232775.60 151.4146 59.9938 32.0000 1.9946 1.9969 418.7150 419.3051 0.0885 -1.0000 -1.0000 0447413 1582232775.70 151.4354 59.9938 32.0000 1.9960 1.9983 418.6959 419.2858 0.0884 -1.0000 -1.0000 0447473 1582232775.80 151.4354 59.9938 32.0000 1.9956 1.9980 418.6564 419.2462 0.0883 -1.0000 -1.0000 0447543 1582232775.90 151.4354 59.9938 32.0000 1.9950 1.9973 418.6366 419.2257 0.0883 -1.0000 -1.0000 0447613 1582232776.00 151.4354 59.9938 32.0000 1.9952 1.9975 418.5050 419.0940 0.0882 -1.0000 -1.0000 0447892 1582232776.10 151.4354 59.9938 32.0000 1.9950 1.9973 418.6150 419.2037 0.0882 -1.0000 -1.0000 0447972 1582232776.20 151.8931 59.9938 32.0000 1.9942 1.9965 418.5012 419.0892 0.0882 -1.0000 -1.0000 0448042 1582232776.30 151.8931 59.9938 32.0000 1.9958 1.9981 418.4840 419.0731 0.0883 -1.0000 -1.0000 0448112 1582232776.40 151.8931 59.9938 32.0000 1.9965 1.9989 418.4981 419.0870 0.0883 -1.0000 -1.0000 0448172 1582232776.50 151.8931 59.9938 32.0000 1.9972 1.9995 418.7317 419.3206 0.0882 -1.0000 -1.0000 0448362 1582232776.60 151.8931 59.9938 32.0000 1.9950 1.9973 418.8941 419.4833 0.0882 -1.0000 -1.0000 0448422 1582232776.70 151.6943 59.9938 32.0000 1.9938 1.9961 418.8384 419.4277 0.0882 -1.0000 -1.0000 0448482 1582232776.80 151.6281 59.9938 32.0000 1.9954 1.9977 418.7936 419.3809 0.0880 -1.0000 -1.0000 0448562 1582232776.90 151.6281 59.9938 32.0000 1.9947 1.9970 418.6806 419.2677 0.0880 -1.0000 -1.0000 0448622 1582232777.00 151.6281 59.9938 32.0000 1.9947 1.9970 418.6897 419.2782 0.0881 -1.0000 -1.0000 0448802 1582232777.10 151.6281 59.9938 32.0000 1.9965 1.9988 418.3612 418.9485 0.0881 -1.0000 -1.0000 0448882 1582232777.20 151.6281 59.9938 32.0000 1.9966 1.9989 418.3292 418.9166 0.0881 -1.0000 -1.0000 0448942 1582232777.30 151.3470 59.9938 32.0000 1.9953 1.9976 418.2134 418.8009 0.0881 -1.0000 -1.0000 0449012 1582232777.40 151.3470 59.9938 32.0000 1.9948 1.9971 418.5591 419.1473 0.0882 -1.0000 -1.0000 0449082 1582232777.50 151.3470 59.9938 32.0000 1.9930 1.9953 418.6825 419.2718 0.0883 -1.0000 -1.0000 0449332 1582232777.60 151.3470 59.9938 32.0000 1.9937 1.9960 418.8234 419.4123 0.0883 -1.0000 -1.0000 0449401 1582232777.70 151.3470 59.9938 32.0000 1.9946 1.9969 418.7309 419.3209 0.0883 -1.0000 -1.0000 0449471 1582232777.80 151.4112 59.9938 32.0000 1.9961 1.9984 418.5723 419.1620 0.0884 -1.0000 -1.0000 0449531 1582232777.90 151.4112 59.9938 32.0000 1.9970 1.9993 418.5510 419.1402 0.0883 -1.0000 -1.0000 0449601 1582232778.00 151.4112 59.9938 32.0000 1.9954 1.9977 418.6891 419.2781 0.0883 -1.0000 -1.0000 0449801 1582232778.10 151.4112 59.9938 32.0000 1.9974 1.9997 418.5269 419.1169 0.0884 -1.0000 -1.0000 0449861 1582232778.20 151.4112 59.9938 32.0000 1.9974 1.9997 418.3882 418.9784 0.0885 -1.0000 -1.0000 0449931 1582232778.30 151.4368 59.9938 32.0000 1.9964 1.9987 418.5619 419.1512 0.0883 -1.0000 -1.0000 0449991 1582232778.40 151.5167 59.9938 32.0000 1.9974 1.9997 418.3940 418.9835 0.0885 -1.0000 -1.0000 0450061 1582232778.50 151.5167 59.9938 32.0000 1.9967 1.9990 418.5550 419.1456 0.0885 -1.0000 -1.0000 0450801 1582232778.60 151.5167 59.9938 32.0000 1.9959 1.9982 418.5946 419.1842 0.0884 -1.0000 -1.0000 0450861 1582232778.70 151.5167 59.9938 32.0000 1.9946 1.9969 418.6151 419.2056 0.0885 -1.0000 -1.0000 0450921 1582232778.80 151.5167 59.9938 32.0000 1.9951 1.9975 418.7587 419.3492 0.0885 -1.0000 -1.0000 0450991 1582232778.90 151.5445 59.9938 32.0000 1.9941 1.9965 418.7008 419.2920 0.0886 -1.0000 -1.0000 0451061 1582232779.00 151.5445 59.9938 32.0000 1.9945 1.9968 418.6234 419.2151 0.0887 -1.0000 -1.0000 0451121 1582232779.10 151.5445 59.9938 32.0000 1.9975 1.9998 418.5066 419.0977 0.0885 -1.0000 -1.0000 0451201 1582232779.20 151.5445 59.9938 32.0000 1.9978 2.0001 418.4829 419.0725 0.0884 -1.0000 -1.0000 0451260 1582232779.30 151.5445 59.9938 32.0000 1.9960 1.9983 418.6669 419.2581 0.0887 -1.0000 -1.0000 0451331 1582232779.40 151.5301 59.9938 32.0000 1.9941 1.9964 418.8224 419.4141 0.0886 -1.0000 -1.0000 0451390 1582232779.50 151.5270 59.9938 32.0000 1.9942 1.9965 418.7028 419.2949 0.0887 -1.0000 -1.0000 0451461 1582232779.60 151.5270 59.9938 32.0000 1.9941 1.9964 418.6640 419.2558 0.0886 -1.0000 -1.0000 0451561 1582232779.70 151.5270 59.9938 32.0000 1.9951 1.9974 418.6344 419.2239 0.0884 -1.0000 -1.0000 0451620 1582232779.80 151.5270 59.9938 32.0000 1.9961 1.9984 418.5065 419.0978 0.0887 -1.0000 -1.0000 0451690 1582232779.90 151.5258 59.9939 32.0000 1.9953 1.9976 418.4857 419.0774 0.0887 -1.0000 -1.0000 0451760 1582232780.00 151.5071 59.9964 32.0000 1.9930 1.9953 418.7303 419.3207 0.0885 -1.0000 -1.0000 0451820 1582232780.10 151.5071 59.9964 32.0000 1.9940 1.9964 418.5713 419.1622 0.0885 -1.0000 -1.0000 0451880 1582232780.20 151.5071 59.9964 32.0000 1.9946 1.9969 418.7650 419.3548 0.0883 -1.0000 -1.0000 0451960 1582232780.30 151.5071 59.9964 32.0000 1.9945 1.9968 418.6948 419.2840 0.0883 -1.0000 -1.0000 0452020 1582232780.40 151.5071 59.9964 32.0000 1.9952 1.9976 418.7091 419.3004 0.0886 -1.0000 -1.0000 0452080 1582232780.50 151.5071 59.9964 32.0000 1.9949 1.9972 418.7640 419.3547 0.0885 -1.0000 -1.0000 0452160 1582232780.60 151.7947 59.9964 32.0000 1.9958 1.9981 418.7469 419.3377 0.0885 -1.0000 -1.0000 0452340 1582232780.70 151.7947 59.9964 32.0000 1.9954 1.9977 418.5838 419.1743 0.0885 -1.0000 -1.0000 0452400 1582232780.80 151.7947 59.9964 32.0000 1.9953 1.9976 418.6704 419.2601 0.0883 -1.0000 -1.0000 0452480 1582232780.90 151.7947 59.9964 32.0000 1.9957 1.9980 418.8670 419.4569 0.0884 -1.0000 -1.0000 0452540 1582232781.00 151.7947 59.9964 32.0000 1.9958 1.9982 418.7273 419.3176 0.0884 -1.0000 -1.0000 0452600 1582232781.10 151.7947 59.9964 32.0000 1.9953 1.9976 418.6502 419.2394 0.0884 -1.0000 -1.0000 0452850 1582232781.20 151.7947 59.9964 32.0000 1.9967 1.9991 418.6216 419.2126 0.0884 -1.0000 -1.0000 0452910 1582232781.30 151.2070 59.9964 32.0000 1.9969 1.9992 418.4154 419.0049 0.0884 -1.0000 -1.0000 0452980 1582232781.40 151.2070 59.9964 32.0000 1.9942 1.9965 418.3026 418.8932 0.0885 -1.0000 -1.0000 0453040 1582232781.50 151.2070 59.9964 32.0000 1.9917 1.9940 418.6022 419.1920 0.0884 -1.0000 -1.0000 0453109 1582232781.60 151.2070 59.9964 32.0000 1.9951 1.9974 418.7351 419.3252 0.0884 -1.0000 -1.0000 0453309 1582232781.70 151.2070 59.9964 32.0000 1.9962 1.9985 418.6265 419.2170 0.0885 -1.0000 -1.0000 0453369 1582232781.80 151.2235 59.9964 32.0000 1.9943 1.9966 418.5513 419.1413 0.0884 -1.0000 -1.0000 0453429 1582232781.90 151.3912 59.9964 32.0000 1.9948 1.9971 418.4785 419.0680 0.0884 -1.0000 -1.0000 0453509 1582232782.00 151.3912 59.9964 32.0000 1.9971 1.9994 418.3185 418.9082 0.0883 -1.0000 -1.0000 0453569 1582232782.10 151.3912 59.9964 32.0000 1.9964 1.9987 418.4868 419.0765 0.0885 -1.0000 -1.0000 0454099 1582232782.20 151.3912 59.9964 32.0000 1.9953 1.9976 418.9634 419.5539 0.0884 -1.0000 -1.0000 0454179 1582232782.30 151.3912 59.9964 32.0000 1.9949 1.9972 418.7879 419.3780 0.0883 -1.0000 -1.0000 0454239 1582232782.40 151.4419 59.9964 32.0000 1.9955 1.9978 418.9023 419.4931 0.0885 -1.0000 -1.0000 0454299 1582232782.50 151.4419 59.9964 32.0000 1.9951 1.9974 418.8387 419.4302 0.0886 -1.0000 -1.0000 0454379 1582232782.60 151.4419 59.9964 32.0000 1.9987 2.0010 418.4004 418.9906 0.0885 -1.0000 -1.0000 0454439 1582232782.70 151.4419 59.9964 32.0000 1.9975 1.9998 418.3639 418.9538 0.0884 -1.0000 -1.0000 0454609 1582232782.80 151.4419 59.9964 32.0000 1.9967 1.9990 418.4144 419.0043 0.0884 -1.0000 -1.0000 0454689 1582232782.90 151.4550 59.9964 32.0000 1.9948 1.9971 418.5577 419.1475 0.0885 -1.0000 -1.0000 0454749 1582232783.00 151.4733 59.9964 32.0000 1.9958 1.9981 418.5589 419.1488 0.0884 -1.0000 -1.0000 0454829 1582232783.10 151.4733 59.9964 32.0000 1.9971 1.9994 418.4991 419.0881 0.0884 -1.0000 -1.0000 0454899 1582232783.20 151.4733 59.9964 32.0000 1.9962 1.9985 418.3699 418.9606 0.0885 -1.0000 -1.0000 0455288 1582232783.30 151.4733 59.9964 32.0000 1.9956 1.9979 418.3820 418.9724 0.0885 -1.0000 -1.0000 0455368 1582232783.40 151.4733 59.9964 32.0000 1.9959 1.9983 418.3009 418.8905 0.0884 -1.0000 -1.0000 0455428 1582232783.50 151.3690 59.9964 32.0000 1.9959 1.9982 418.4379 419.0273 0.0883 -1.0000 -1.0000 0455498 1582232783.60 151.3690 59.9964 32.0000 1.9974 1.9997 418.3899 418.9781 0.0882 -1.0000 -1.0000 0455568 1582232783.70 151.3690 59.9964 32.0000 1.9962 1.9986 418.5512 419.1398 0.0882 -1.0000 -1.0000 0455638 1582232783.80 151.3690 59.9964 32.0000 1.9948 1.9971 418.7424 419.3332 0.0884 -1.0000 -1.0000 0455698 1582232783.90 151.3690 59.9964 32.0000 1.9937 1.9960 418.8347 419.4242 0.0883 -1.0000 -1.0000 0455778 1582232784.00 151.3651 59.9964 32.0000 1.9948 1.9971 418.5493 419.1393 0.0885 -1.0000 -1.0000 0455838 1582232784.10 151.3602 59.9964 32.0000 1.9973 1.9996 418.4406 419.0305 0.0884 -1.0000 -1.0000 0455898 1582232784.20 151.3602 59.9964 32.0000 1.9968 1.9991 418.4504 419.0404 0.0884 -1.0000 -1.0000 0456098 1582232784.30 151.3602 59.9964 32.0000 1.9968 1.9991 418.2902 418.8801 0.0885 -1.0000 -1.0000 0456168 1582232784.40 151.3602 59.9964 32.0000 1.9973 1.9997 418.4279 419.0188 0.0886 -1.0000 -1.0000 0456228 1582232784.50 151.3602 59.9964 32.0000 1.9971 1.9994 418.5210 419.1109 0.0883 -1.0000 -1.0000 0456298 1582232784.60 151.5350 59.9959 32.0000 1.9960 1.9983 418.4451 419.0342 0.0884 -1.0000 -1.0000 0456358 1582232784.70 151.5350 59.9959 32.0000 1.9954 1.9977 418.5630 419.1535 0.0884 -1.0000 -1.0000 0456588 1582232784.80 151.5350 59.9959 32.0000 1.9938 1.9962 418.5015 419.0918 0.0885 -1.0000 -1.0000 0456658 1582232784.90 151.5350 59.9959 32.0000 1.9954 1.9977 418.5778 419.1674 0.0883 -1.0000 -1.0000 0456718 1582232785.00 151.5350 59.9959 32.0000 1.9940 1.9963 418.6713 419.2604 0.0882 -1.0000 -1.0000 0456788 1582232785.10 151.5748 59.9959 32.0000 1.9948 1.9971 418.6993 419.2893 0.0884 -1.0000 -1.0000 0456858 1582232785.20 151.6204 59.9959 32.0000 1.9954 1.9977 418.6462 419.2360 0.0884 -1.0000 -1.0000 0457087 1582232785.30 151.6204 59.9959 32.0000 1.9959 1.9982 418.6479 419.2379 0.0884 -1.0000 -1.0000 0457168 1582232785.40 151.6204 59.9959 32.0000 1.9959 1.9983 418.5423 419.1315 0.0883 -1.0000 -1.0000 0457227 1582232785.50 151.6204 59.9959 32.0000 1.9958 1.9981 418.4567 419.0465 0.0884 -1.0000 -1.0000 0457287 1582232785.60 151.6204 59.9959 32.0000 1.9952 1.9975 418.3166 418.9059 0.0883 -1.0000 -1.0000 0457357 1582232785.70 151.4204 59.9959 32.0000 1.9958 1.9981 418.3653 418.9541 0.0883 -1.0000 -1.0000 0457787 1582232785.80 151.4204 59.9959 32.0000 1.9962 1.9985 418.4161 419.0053 0.0883 -1.0000 -1.0000 0457857 1582232785.90 151.4204 59.9959 32.0000 1.9971 1.9994 418.4071 418.9965 0.0884 -1.0000 -1.0000 0457927 1582232786.00 151.4204 59.9959 32.0000 1.9951 1.9974 418.7395 419.3295 0.0884 -1.0000 -1.0000 0457987 1582232786.10 151.4204 59.9959 32.0000 1.9954 1.9977 418.7916 419.3818 0.0884 -1.0000 -1.0000 0458057 1582232786.20 151.5632 59.9959 32.0000 1.9966 1.9989 418.5101 419.1000 0.0884 -1.0000 -1.0000 0458597 1582232786.30 151.5811 59.9959 32.0000 1.9983 2.0006 418.3380 418.9264 0.0883 -1.0000 -1.0000 0458657 1582232786.40 151.5811 59.9959 32.0000 1.9963 1.9986 418.3071 418.8957 0.0883 -1.0000 -1.0000 0458727 1582232786.50 151.5811 59.9959 32.0000 1.9949 1.9972 418.3917 418.9801 0.0883 -1.0000 -1.0000 0458806 1582232786.60 151.5811 59.9959 32.0000 1.9953 1.9976 418.5884 419.1787 0.0884 -1.0000 -1.0000 0458867 1582232786.70 151.5938 59.9959 32.0000 1.9970 1.9993 418.6991 419.2892 0.0884 -1.0000 -1.0000 0458936 1582232786.80 151.7218 59.9959 32.0000 1.9954 1.9977 418.8475 419.4378 0.0884 -1.0000 -1.0000 0459006 1582232786.90 151.7218 59.9959 32.0000 1.9972 1.9996 418.7710 419.3623 0.0886 -1.0000 -1.0000 0459066 1582232787.00 151.7218 59.9959 32.0000 1.9958 1.9981 418.7143 419.3051 0.0885 -1.0000 -1.0000 0459126 1582232787.10 151.7218 59.9959 32.0000 1.9961 1.9984 418.4438 419.0346 0.0886 -1.0000 -1.0000 0459206 1582232787.20 151.7218 59.9959 32.0000 1.9976 2.0000 418.2755 418.8657 0.0885 -1.0000 -1.0000 0459266 1582232787.30 151.5219 59.9959 32.0000 1.9949 1.9972 418.8697 419.4607 0.0885 -1.0000 -1.0000 0459346 1582232787.40 151.5219 59.9959 32.0000 1.9943 1.9967 418.8201 419.4114 0.0886 -1.0000 -1.0000 0459406 1582232787.50 151.5219 59.9959 32.0000 1.9941 1.9964 418.7283 419.3183 0.0884 -1.0000 -1.0000 0459466 1582232787.60 151.5219 59.9959 32.0000 1.9947 1.9970 418.6816 419.2728 0.0885 -1.0000 -1.0000 0459546 1582232787.70 151.5219 59.9959 32.0000 1.9939 1.9962 418.6521 419.2420 0.0884 -1.0000 -1.0000 0459606 1582232787.80 151.5021 59.9959 32.0000 1.9957 1.9981 418.5431 419.1323 0.0883 -1.0000 -1.0000 0459776 1582232787.90 151.4363 59.9959 32.0000 1.9961 1.9984 418.6234 419.2129 0.0883 -1.0000 -1.0000 0459856 1582232788.00 151.4363 59.9959 32.0000 1.9956 1.9979 418.3634 418.9514 0.0881 -1.0000 -1.0000 0459916 1582232788.10 151.4363 59.9959 32.0000 1.9955 1.9978 418.4137 419.0045 0.0885 -1.0000 -1.0000 0459976 1582232788.20 151.4363 59.9959 32.0000 1.9966 1.9989 418.3716 418.9616 0.0884 -1.0000 -1.0000 0500046 1582232788.30 151.4363 59.9959 32.0000 1.9961 1.9984 418.3392 418.9290 0.0884 -1.0000 -1.0000 0500286 1582232788.40 151.5818 59.9959 32.0000 1.9970 1.9993 418.4144 419.0038 0.0883 -1.0000 -1.0000 0500356 1582232788.50 151.5818 59.9959 32.0000 1.9962 1.9985 418.4438 419.0321 0.0882 -1.0000 -1.0000 0500426 1582232788.60 151.5818 59.9959 32.0000 1.9949 1.9972 418.6382 419.2283 0.0883 -1.0000 -1.0000 0500486 1582232788.70 151.5818 59.9959 32.0000 1.9955 1.9978 418.7295 419.3186 0.0883 -1.0000 -1.0000 0500546 1582232788.80 151.5818 59.9959 32.0000 1.9971 1.9994 418.6459 419.2353 0.0883 -1.0000 -1.0000 0500836 1582232788.90 151.6452 59.9959 32.0000 1.9972 1.9995 418.5239 419.1132 0.0883 -1.0000 -1.0000 0500905 1582232789.00 151.6518 59.9959 32.0000 1.9980 2.0003 418.3810 418.9692 0.0882 -1.0000 -1.0000 0500965 1582232789.10 151.6518 59.9959 32.0000 1.9965 1.9988 418.8134 419.4025 0.0883 -1.0000 -1.0000 0501035 1582232789.20 151.6518 59.9959 32.0000 1.9959 1.9982 418.9145 419.5045 0.0884 -1.0000 -1.0000 0501095 1582232789.30 151.6518 59.9959 32.0000 1.9958 1.9981 418.8762 419.4663 0.0883 -1.0000 -1.0000 0501355 1582232789.40 151.6518 59.9959 32.0000 1.9943 1.9966 418.8044 419.3940 0.0883 -1.0000 -1.0000 0501415 1582232789.50 151.4366 59.9959 32.0000 1.9957 1.9980 418.3768 418.9658 0.0882 -1.0000 -1.0000 0501475 1582232789.60 151.4366 59.9959 32.0000 1.9948 1.9971 418.2839 418.8713 0.0880 -1.0000 -1.0000 0501555 1582232789.70 151.4366 59.9959 32.0000 1.9969 1.9992 418.1870 418.7760 0.0883 -1.0000 -1.0000 0501635 1582232789.80 151.4366 59.9959 32.0000 1.9963 1.9986 418.7177 419.3066 0.0883 -1.0000 -1.0000 0501695 1582232789.90 151.4366 59.9959 32.0000 1.9958 1.9981 418.9570 419.5473 0.0884 -1.0000 -1.0000 0501795 1582232790.00 151.3355 59.9969 32.0000 1.9957 1.9980 418.7013 419.2899 0.0883 -1.0000 -1.0000 0501865 1582232790.10 151.3355 59.9969 32.0000 1.9959 1.9982 418.6126 419.2027 0.0884 -1.0000 -1.0000 0501925 1582232790.20 151.3355 59.9969 32.0000 1.9970 1.9993 418.4263 419.0151 0.0882 -1.0000 -1.0000 0502005 1582232790.30 151.3355 59.9969 32.0000 1.9962 1.9985 418.2784 418.8656 0.0881 -1.0000 -1.0000 0502065 1582232790.40 151.3355 59.9969 32.0000 1.9957 1.9980 418.2463 418.8341 0.0881 -1.0000 -1.0000 0502295 1582232790.50 151.3355 59.9969 32.0000 1.9953 1.9976 418.2572 418.8451 0.0882 -1.0000 -1.0000 0502365 1582232790.60 151.4144 59.9969 32.0000 1.9946 1.9969 418.9393 419.5279 0.0882 -1.0000 -1.0000 0502425 1582232790.70 151.4288 59.9969 32.0000 1.9952 1.9975 418.7373 419.3264 0.0882 -1.0000 -1.0000 0502485 1582232790.80 151.4288 59.9969 32.0000 1.9960 1.9983 418.7394 419.3293 0.0883 -1.0000 -1.0000 0502565 1582232790.90 151.4288 59.9969 32.0000 1.9953 1.9976 418.7157 419.3043 0.0881 -1.0000 -1.0000 0502784 1582232791.00 151.4288 59.9969 32.0000 1.9954 1.9977 418.6497 419.2380 0.0882 -1.0000 -1.0000 0502844 1582232791.10 151.4298 59.9969 32.0000 1.9968 1.9991 418.6513 419.2409 0.0884 -1.0000 -1.0000 0502924 1582232791.20 151.4413 59.9969 32.0000 1.9971 1.9994 418.5907 419.1805 0.0883 -1.0000 -1.0000 0502984 1582232791.30 151.4413 59.9969 32.0000 1.9961 1.9984 418.4787 419.0666 0.0881 -1.0000 -1.0000 0503054 1582232791.40 151.4413 59.9969 32.0000 1.9966 1.9989 418.2024 418.7911 0.0882 -1.0000 -1.0000 0503334 1582232791.50 151.4413 59.9969 32.0000 1.9960 1.9983 418.4159 419.0052 0.0884 -1.0000 -1.0000 0503394 1582232791.60 151.4413 59.9969 32.0000 1.9957 1.9981 418.8574 419.4487 0.0886 -1.0000 -1.0000 0503464 1582232791.70 151.4227 59.9969 32.0000 1.9954 1.9978 418.5103 419.1013 0.0886 -1.0000 -1.0000 0503534 1582232791.80 151.4065 59.9969 32.0000 1.9963 1.9986 418.5768 419.1668 0.0883 -1.0000 -1.0000 0503594 1582232791.90 151.4065 59.9969 32.0000 1.9961 1.9984 418.5061 419.0955 0.0884 -1.0000 -1.0000 0504084 1582232792.00 151.4065 59.9969 32.0000 1.9976 1.9999 418.3303 418.9209 0.0885 -1.0000 -1.0000 0504144 1582232792.10 151.4065 59.9969 32.0000 1.9955 1.9979 418.3769 418.9669 0.0884 -1.0000 -1.0000 0504204 1582232792.20 151.4065 59.9969 32.0000 1.9966 1.9989 418.5290 419.1192 0.0885 -1.0000 -1.0000 0504284 1582232792.30 151.4575 59.9969 32.0000 1.9974 1.9997 418.6579 419.2484 0.0884 -1.0000 -1.0000 0504344 1582232792.40 151.4575 59.9969 32.0000 1.9959 1.9982 418.7599 419.3502 0.0884 -1.0000 -1.0000 0504593 1582232792.50 151.4575 59.9969 32.0000 1.9954 1.9977 418.7641 419.3562 0.0886 -1.0000 -1.0000 0504664 1582232792.60 151.4575 59.9969 32.0000 1.9966 1.9989 418.6428 419.2338 0.0886 -1.0000 -1.0000 0504733 1582232792.70 151.4575 59.9969 32.0000 1.9971 1.9994 418.2681 418.8574 0.0884 -1.0000 -1.0000 0504793 1582232792.80 151.3725 59.9969 32.0000 1.9945 1.9968 418.7122 419.3034 0.0885 -1.0000 -1.0000 0504863 1582232792.90 151.3588 59.9969 32.0000 1.9951 1.9974 418.7754 419.3666 0.0886 -1.0000 -1.0000 0505093 1582232793.00 151.3588 59.9969 32.0000 1.9938 1.9962 418.7841 419.3745 0.0885 -1.0000 -1.0000 0505153 1582232793.10 151.3588 59.9969 32.0000 1.9952 1.9975 418.7465 419.3378 0.0885 -1.0000 -1.0000 0505223 1582232793.20 151.3588 59.9969 32.0000 1.9950 1.9974 418.5822 419.1728 0.0885 -1.0000 -1.0000 0505283 1582232793.30 151.3697 59.9969 32.0000 1.9960 1.9983 418.4242 419.0144 0.0886 -1.0000 -1.0000 0505363 1582232793.40 151.4583 59.9969 32.0000 1.9969 1.9993 418.4123 419.0042 0.0887 -1.0000 -1.0000 0506083 1582232793.50 151.4583 59.9969 32.0000 1.9962 1.9985 418.4698 419.0595 0.0884 -1.0000 -1.0000 0506143 1582232793.60 151.4583 59.9969 32.0000 1.9969 1.9993 418.3854 418.9763 0.0886 -1.0000 -1.0000 0506223 1582232793.70 151.4583 59.9969 32.0000 1.9969 1.9992 418.4221 419.0130 0.0886 -1.0000 -1.0000 0506283 1582232793.80 151.4583 59.9969 32.0000 1.9953 1.9976 418.7306 419.3211 0.0885 -1.0000 -1.0000 0506343 1582232793.90 151.4583 59.9969 32.0000 1.9945 1.9968 418.5955 419.1868 0.0886 -1.0000 -1.0000 0506412 1582232794.00 151.7005 59.9969 32.0000 1.9957 1.9980 418.3752 418.9661 0.0886 -1.0000 -1.0000 0506482 1582232794.10 151.7005 59.9969 32.0000 1.9967 1.9990 418.5798 419.1712 0.0886 -1.0000 -1.0000 0506542 1582232794.20 151.7005 59.9969 32.0000 1.9963 1.9986 418.4741 419.0655 0.0887 -1.0000 -1.0000 0506612 1582232794.30 151.7005 59.9969 32.0000 1.9975 1.9999 418.9181 419.5101 0.0886 -1.0000 -1.0000 0506682 1582232794.40 151.7005 59.9969 32.0000 1.9953 1.9976 418.8612 419.4530 0.0887 -1.0000 -1.0000 0506742 1582232794.50 151.6935 59.9968 32.0000 1.9944 1.9967 418.5974 419.1890 0.0887 -1.0000 -1.0000 0506812 1582232794.60 151.6081 59.9960 32.0000 1.9949 1.9972 418.5085 419.1003 0.0886 -1.0000 -1.0000 0506882 1582232794.70 151.6081 59.9960 32.0000 1.9953 1.9976 418.4518 419.0434 0.0888 -1.0000 -1.0000 0506942 1582232794.80 151.6081 59.9960 32.0000 1.9961 1.9985 418.3488 418.9404 0.0887 -1.0000 -1.0000 0507012 1582232794.90 151.6081 59.9960 32.0000 1.9971 1.9994 418.3923 418.9841 0.0887 -1.0000 -1.0000 0507072 1582232795.00 151.6081 59.9960 32.0000 1.9964 1.9988 418.8103 419.4029 0.0887 -1.0000 -1.0000 0507142 1582232795.10 151.5319 59.9960 32.0000 1.9955 1.9978 418.8799 419.4720 0.0887 -1.0000 -1.0000 0507212 1582232795.20 151.5319 59.9960 32.0000 1.9947 1.9970 418.8085 419.4007 0.0887 -1.0000 -1.0000 0507282 1582232795.30 151.5319 59.9960 32.0000 1.9951 1.9975 418.4862 419.0775 0.0886 -1.0000 -1.0000 0507352 1582232795.40 151.5319 59.9960 32.0000 1.9952 1.9975 418.3621 418.9535 0.0887 -1.0000 -1.0000 0507412 1582232795.50 151.5319 59.9960 32.0000 1.9955 1.9978 418.2820 418.8730 0.0886 -1.0000 -1.0000 0507482 1582232795.60 151.5649 59.9960 32.0000 1.9954 1.9977 418.4837 419.0749 0.0886 -1.0000 -1.0000 0507562 1582232795.70 151.7007 59.9960 32.0000 1.9947 1.9970 418.7435 419.3356 0.0887 -1.0000 -1.0000 0507622 1582232795.80 151.7007 59.9960 32.0000 1.9942 1.9965 418.8156 419.4080 0.0887 -1.0000 -1.0000 0507692 1582232795.90 151.7007 59.9960 32.0000 1.9955 1.9978 418.8193 419.4111 0.0887 -1.0000 -1.0000 0507762 1582232796.00 151.7007 59.9960 32.0000 1.9939 1.9962 418.6259 419.2180 0.0887 -1.0000 -1.0000 0507862 1582232796.10 151.7007 59.9960 32.0000 1.9970 1.9993 418.3424 418.9341 0.0887 -1.0000 -1.0000 0507922 1582232796.20 151.5446 59.9960 32.0000 1.9973 1.9996 418.4318 419.0236 0.0887 -1.0000 -1.0000 0507992 1582232796.30 151.5446 59.9960 32.0000 1.9966 1.9989 418.4858 419.0771 0.0888 -1.0000 -1.0000 0508062 1582232796.40 151.5446 59.9960 32.0000 1.9935 1.9958 418.7287 419.3211 0.0887 -1.0000 -1.0000 0508122 1582232796.50 151.5446 59.9960 32.0000 1.9941 1.9964 418.6699 419.2606 0.0885 -1.0000 -1.0000 0508362 1582232796.60 151.5446 59.9960 32.0000 1.9939 1.9962 418.7341 419.3264 0.0888 -1.0000 -1.0000 0508421 1582232796.70 151.4570 59.9960 32.0000 1.9937 1.9960 418.5935 419.1855 0.0887 -1.0000 -1.0000 0508481 1582232796.80 151.3175 59.9960 32.0000 1.9946 1.9969 418.6650 419.2563 0.0886 -1.0000 -1.0000 0508561 1582232796.90 151.3175 59.9960 32.0000 1.9945 1.9968 418.7478 419.3392 0.0885 -1.0000 -1.0000 0508621 1582232797.00 151.3175 59.9960 32.0000 1.9944 1.9967 418.7763 419.3677 0.0886 -1.0000 -1.0000 0508681 1582232797.10 151.3175 59.9960 32.0000 1.9949 1.9973 418.5940 419.1864 0.0887 -1.0000 -1.0000 0508821 1582232797.20 151.3175 59.9960 32.0000 1.9975 1.9998 418.4854 419.0763 0.0885 -1.0000 -1.0000 0508881 1582232797.30 151.3419 59.9960 32.0000 1.9956 1.9979 418.3694 418.9604 0.0887 -1.0000 -1.0000 0508961 1582232797.40 151.3419 59.9960 32.0000 1.9953 1.9976 418.3799 418.9712 0.0885 -1.0000 -1.0000 0509021 1582232797.50 151.3419 59.9960 32.0000 1.9935 1.9958 418.5308 419.1208 0.0885 -1.0000 -1.0000 0509081 1582232797.60 151.3419 59.9960 32.0000 1.9936 1.9959 418.6145 419.2062 0.0887 -1.0000 -1.0000 0509581 1582232797.70 151.3419 59.9960 32.0000 1.9942 1.9965 418.7613 419.3537 0.0887 -1.0000 -1.0000 0509641 1582232797.80 151.5248 59.9960 32.0000 1.9945 1.9968 418.6843 419.2761 0.0887 -1.0000 -1.0000 0509701 1582232797.90 151.5422 59.9960 32.0000 1.9945 1.9968 418.5618 419.1531 0.0886 -1.0000 -1.0000 0509771 1582232798.00 151.5422 59.9960 32.0000 1.9945 1.9968 418.6211 419.2114 0.0885 -1.0000 -1.0000 0509841 1582232798.10 151.5422 59.9960 32.0000 1.9947 1.9970 418.6454 419.2362 0.0885 -1.0000 -1.0000 0510080 1582232798.20 151.5422 59.9960 32.0000 1.9931 1.9954 418.6561 419.2469 0.0886 -1.0000 -1.0000 0510150 1582232798.30 151.5338 59.9960 32.0000 1.9953 1.9976 418.4505 419.0415 0.0885 -1.0000 -1.0000 0510220 1582232798.40 151.4456 59.9960 32.0000 1.9956 1.9979 418.5168 419.1078 0.0886 -1.0000 -1.0000 0510280 1582232798.50 151.4456 59.9960 32.0000 1.9963 1.9986 418.5658 419.1564 0.0885 -1.0000 -1.0000 0510350 1582232798.60 151.4456 59.9960 32.0000 1.9951 1.9975 418.3870 418.9776 0.0886 -1.0000 -1.0000 0510580 1582232798.70 151.4456 59.9960 32.0000 1.9957 1.9980 418.3664 418.9562 0.0884 -1.0000 -1.0000 0510640 1582232798.80 151.4456 59.9960 32.0000 1.9963 1.9986 418.4037 418.9934 0.0885 -1.0000 -1.0000 0510710 1582232798.90 151.4975 59.9960 32.0000 1.9971 1.9995 418.5176 419.1076 0.0884 -1.0000 -1.0000 0510770 1582232799.00 151.4975 59.9960 32.0000 1.9952 1.9975 418.7792 419.3701 0.0885 -1.0000 -1.0000 0510840 1582232799.10 151.4975 59.9960 32.0000 1.9955 1.9978 418.9333 419.5248 0.0886 -1.0000 -1.0000 0511640 1582232799.20 151.4975 59.9960 32.0000 1.9949 1.9972 418.6784 419.2682 0.0884 -1.0000 -1.0000 0511710 1582232799.30 151.4975 59.9960 32.0000 1.9948 1.9971 418.7064 419.2971 0.0885 -1.0000 -1.0000 0511780 1582232799.40 151.5119 59.9960 32.0000 1.9967 1.9990 418.5193 419.1102 0.0886 -1.0000 -1.0000 0511840 1582232799.50 151.5263 59.9960 32.0000 1.9966 1.9989 418.5091 419.1003 0.0886 -1.0000 -1.0000 0511899 1582232799.60 151.5263 59.9960 32.0000 1.9957 1.9980 418.4602 419.0496 0.0884 -1.0000 -1.0000 0511979 1582232799.70 151.5263 59.9960 32.0000 1.9953 1.9976 418.3924 418.9825 0.0885 -1.0000 -1.0000 0512040 1582232799.80 151.5263 59.9960 32.0000 1.9955 1.9978 418.4928 419.0841 0.0886 -1.0000 -1.0000 0512099 1582232799.90 151.5263 59.9960 32.0000 1.9945 1.9968 418.6854 419.2766 0.0886 -1.0000 -1.0000 0512169 1582232800.00 151.5461 59.9997 32.0000 1.9949 1.9972 418.8143 419.4056 0.0885 -1.0000 -1.0000 0512239 1582232800.10 151.5461 59.9997 32.0000 1.9956 1.9979 418.5651 419.1561 0.0885 -1.0000 -1.0000 0512299 1582232800.20 151.5461 59.9997 32.0000 1.9961 1.9984 418.5265 419.1169 0.0885 -1.0000 -1.0000 0512379 1582232800.30 151.5461 59.9997 32.0000 1.9963 1.9986 418.3494 418.9400 0.0886 -1.0000 -1.0000 0512439 1582232800.40 151.5461 59.9997 32.0000 1.9965 1.9988 418.5596 419.1511 0.0886 -1.0000 -1.0000 0512509 1582232800.50 151.5461 59.9997 32.0000 1.9943 1.9966 418.7726 419.3631 0.0885 -1.0000 -1.0000 0512579 1582232800.60 151.5495 59.9997 32.0000 1.9955 1.9978 418.7394 419.3311 0.0887 -1.0000 -1.0000 0512639 1582232800.70 151.5858 59.9997 32.0000 1.9946 1.9969 418.8216 419.4127 0.0885 -1.0000 -1.0000 0512709 1582232800.80 151.5858 59.9997 32.0000 1.9957 1.9980 418.6558 419.2461 0.0884 -1.0000 -1.0000 0512779 1582232800.90 151.5858 59.9997 32.0000 1.9971 1.9994 418.6900 419.2809 0.0885 -1.0000 -1.0000 0512839 1582232801.00 151.5858 59.9997 32.0000 1.9982 2.0005 418.2957 418.8860 0.0885 -1.0000 -1.0000 0512909 1582232801.10 151.5858 59.9997 32.0000 1.9975 1.9998 418.4890 419.0800 0.0886 -1.0000 -1.0000 0512979 1582232801.20 151.5858 59.9997 32.0000 1.9942 1.9965 418.5695 419.1592 0.0884 -1.0000 -1.0000 0513054 1582232801.30 151.5858 59.9997 32.0000 1.9949 1.9972 418.6740 419.2649 0.0885 -1.0000 -1.0000 0513123 1582232801.40 151.5858 59.9997 32.0000 1.9975 1.9998 418.6407 419.2323 0.0887 -1.0000 -1.0000 0513193 1582232801.50 151.5858 59.9997 32.0000 1.9974 1.9997 418.4630 419.0528 0.0885 -1.0000 -1.0000 0513253 1582232801.60 151.5858 59.9997 32.0000 1.9962 1.9986 418.5873 419.1780 0.0885 -1.0000 -1.0000 0513323 1582232801.70 151.4419 59.9997 32.0000 1.9964 1.9987 418.6458 419.2361 0.0885 -1.0000 -1.0000 0513563 1582232801.80 151.4732 59.9997 32.0000 1.9972 1.9995 418.8933 419.4856 0.0887 -1.0000 -1.0000 0513623 1582232801.90 151.4732 59.9997 32.0000 1.9982 2.0005 418.8445 419.4370 0.0888 -1.0000 -1.0000 0513702 1582232802.00 151.4732 59.9997 32.0000 1.9971 1.9995 418.5190 419.1103 0.0886 -1.0000 -1.0000 0513762 1582232802.10 151.4732 59.9997 32.0000 1.9974 1.9997 418.4531 419.0454 0.0887 -1.0000 -1.0000 0513823 1582232802.20 151.4732 59.9997 32.0000 1.9964 1.9988 418.3760 418.9669 0.0885 -1.0000 -1.0000 0514122 1582232802.30 151.4732 59.9997 32.0000 1.9973 1.9996 418.3519 418.9432 0.0887 -1.0000 -1.0000 0514182 1582232802.40 151.5722 59.9997 32.0000 1.9961 1.9985 418.3319 418.9243 0.0888 -1.0000 -1.0000 0514242 1582232802.50 151.5722 59.9997 32.0000 1.9964 1.9987 418.2789 418.8707 0.0888 -1.0000 -1.0000 0514312 1582232802.60 151.5722 59.9997 32.0000 1.9970 1.9993 418.5457 419.1389 0.0888 -1.0000 -1.0000 0514382 1582232802.70 151.5722 59.9997 32.0000 1.9955 1.9979 418.6508 419.2422 0.0887 -1.0000 -1.0000 0514812 1582232802.80 151.5722 59.9997 32.0000 1.9958 1.9981 418.6796 419.2719 0.0887 -1.0000 -1.0000 0514892 1582232802.90 151.5369 59.9997 32.0000 1.9954 1.9977 418.5649 419.1571 0.0888 -1.0000 -1.0000 0514952 1582232803.00 151.5202 59.9997 32.0000 1.9955 1.9978 418.6239 419.2175 0.0890 -1.0000 -1.0000 0515012 1582232803.10 151.5202 59.9997 32.0000 1.9956 1.9979 418.7651 419.3588 0.0889 -1.0000 -1.0000 0515092 1582232803.20 151.5202 59.9997 32.0000 1.9951 1.9974 418.7604 419.3539 0.0889 -1.0000 -1.0000 0515152 1582232803.30 151.5202 59.9997 32.0000 1.9943 1.9966 418.6506 419.2445 0.0890 -1.0000 -1.0000 0515222 1582232803.40 151.5253 59.9997 32.0000 1.9960 1.9983 418.7170 419.3112 0.0890 -1.0000 -1.0000 0515282 1582232803.50 151.6674 59.9997 32.0000 1.9969 1.9993 418.5358 419.1294 0.0890 -1.0000 -1.0000 0515352 1582232803.60 151.6674 59.9997 32.0000 1.9968 1.9991 418.3677 418.9591 0.0886 -1.0000 -1.0000 0515421 1582232803.70 151.6674 59.9997 32.0000 1.9963 1.9986 418.2744 418.8667 0.0888 -1.0000 -1.0000 0515491 1582232803.80 151.6674 59.9997 32.0000 1.9951 1.9974 418.8942 419.4879 0.0890 -1.0000 -1.0000 0515601 1582232803.90 151.6674 59.9997 32.0000 1.9947 1.9970 418.7338 419.3267 0.0888 -1.0000 -1.0000 0515672 1582232804.00 151.6666 59.9997 32.0000 1.9954 1.9977 418.5473 419.1395 0.0887 -1.0000 -1.0000 0515731 1582232804.10 151.6660 59.9997 32.0000 1.9971 1.9994 418.3075 418.8994 0.0888 -1.0000 -1.0000 0515791 1582232804.20 151.6660 59.9997 32.0000 1.9960 1.9983 418.4062 418.9990 0.0889 -1.0000 -1.0000 0515871 1582232804.30 151.6660 59.9997 32.0000 1.9959 1.9982 418.4368 419.0307 0.0890 -1.0000 -1.0000 0516071 1582232804.40 151.6660 59.9997 32.0000 1.9956 1.9979 418.6337 419.2265 0.0887 -1.0000 -1.0000 0516131 1582232804.50 151.6660 59.9997 32.0000 1.9949 1.9972 418.8013 419.3919 0.0885 -1.0000 -1.0000 0516201 1582232804.60 151.7363 59.9988 32.0000 1.9968 1.9991 418.7653 419.3595 0.0890 -1.0000 -1.0000 0516261 1582232804.70 151.7363 59.9988 32.0000 1.9954 1.9977 418.7220 419.3154 0.0888 -1.0000 -1.0000 0516331 1582232804.80 151.7363 59.9988 32.0000 1.9961 1.9985 418.7151 419.3080 0.0888 -1.0000 -1.0000 0517071 1582232804.90 151.7363 59.9988 32.0000 1.9962 1.9986 418.5624 419.1557 0.0889 -1.0000 -1.0000 0517141 1582232805.00 151.7363 59.9988 32.0000 1.9958 1.9981 418.7308 419.3244 0.0889 -1.0000 -1.0000 0517201 1582232805.10 151.7273 59.9988 32.0000 1.9961 1.9985 418.8027 419.3968 0.0889 -1.0000 -1.0000 0517271 1582232805.20 151.7065 59.9988 32.0000 1.9959 1.9982 418.8283 419.4209 0.0888 -1.0000 -1.0000 0517341 1582232805.30 151.7065 59.9988 32.0000 1.9972 1.9995 418.5917 419.1842 0.0888 -1.0000 -1.0000 0517410 1582232805.40 151.7065 59.9988 32.0000 1.9972 1.9995 418.3655 418.9587 0.0890 -1.0000 -1.0000 0517470 1582232805.50 151.7065 59.9988 32.0000 1.9964 1.9987 418.2915 418.8837 0.0887 -1.0000 -1.0000 0517531 1582232805.60 151.7065 59.9988 32.0000 1.9957 1.9980 418.4857 419.0781 0.0888 -1.0000 -1.0000 0517610 1582232805.70 151.5146 59.9988 32.0000 1.9959 1.9983 418.3761 418.9680 0.0888 -1.0000 -1.0000 0517670 1582232805.80 151.5146 59.9988 32.0000 1.9957 1.9980 418.2726 418.8652 0.0889 -1.0000 -1.0000 0518020 1582232805.90 151.5146 59.9988 32.0000 1.9957 1.9980 418.4194 419.0122 0.0889 -1.0000 -1.0000 0518090 1582232806.00 151.5146 59.9988 32.0000 1.9954 1.9978 418.7139 419.3066 0.0887 -1.0000 -1.0000 0518150 1582232806.10 151.5146 59.9988 32.0000 1.9949 1.9972 418.6249 419.2180 0.0889 -1.0000 -1.0000 0518220 1582232806.20 151.4405 59.9988 32.0000 1.9939 1.9963 418.6709 419.2631 0.0887 -1.0000 -1.0000 0518290 1582232806.30 151.4190 59.9988 32.0000 1.9937 1.9960 418.6593 419.2513 0.0887 -1.0000 -1.0000 0518350 1582232806.40 151.4190 59.9988 32.0000 1.9946 1.9969 418.6534 419.2449 0.0887 -1.0000 -1.0000 0518410 1582232806.50 151.4190 59.9988 32.0000 1.9950 1.9974 418.6515 419.2447 0.0888 -1.0000 -1.0000 0518490 1582232806.60 151.4190 59.9988 32.0000 1.9953 1.9976 418.7115 419.3050 0.0889 -1.0000 -1.0000 0518550 1582232806.70 151.4190 59.9988 32.0000 1.9947 1.9971 418.7054 419.2981 0.0888 -1.0000 -1.0000 0518610 1582232806.80 151.4339 59.9988 32.0000 1.9953 1.9976 418.7328 419.3261 0.0890 -1.0000 -1.0000 0518810 1582232806.90 151.4339 59.9988 32.0000 1.9950 1.9974 418.7069 419.2999 0.0888 -1.0000 -1.0000 0518870 1582232807.00 151.4339 59.9988 32.0000 1.9946 1.9969 418.6483 419.2401 0.0887 -1.0000 -1.0000 0518930 1582232807.10 151.4339 59.9988 32.0000 1.9960 1.9983 418.4004 418.9915 0.0885 -1.0000 -1.0000 0519010 1582232807.20 151.4339 59.9988 32.0000 1.9965 1.9988 418.4323 419.0239 0.0887 -1.0000 -1.0000 0519070 1582232807.30 151.3537 59.9988 32.0000 1.9965 1.9988 418.4725 419.0642 0.0887 -1.0000 -1.0000 0519309 1582232807.40 151.3505 59.9988 32.0000 1.9957 1.9981 418.3573 418.9489 0.0888 -1.0000 -1.0000 0519369 1582232807.50 151.3505 59.9988 32.0000 1.9969 1.9992 418.3335 418.9249 0.0886 -1.0000 -1.0000 0519430 1582232807.60 151.3505 59.9988 32.0000 1.9965 1.9989 418.2882 418.8782 0.0885 -1.0000 -1.0000 0519509 1582232807.70 151.3505 59.9988 32.0000 1.9953 1.9977 418.5875 419.1779 0.0885 -1.0000 -1.0000 0519569 1582232807.80 151.3517 59.9988 32.0000 1.9951 1.9974 418.6630 419.2548 0.0887 -1.0000 -1.0000 0519639 1582232807.90 151.4358 59.9988 32.0000 1.9947 1.9970 418.8036 419.3954 0.0886 -1.0000 -1.0000 0519829 1582232808.00 151.4358 59.9988 32.0000 1.9941 1.9965 418.7790 419.3689 0.0883 -1.0000 -1.0000 0519889 1582232808.10 151.4358 59.9988 32.0000 1.9955 1.9979 418.6813 419.2720 0.0886 -1.0000 -1.0000 0519949 1582232808.20 151.4358 59.9988 32.0000 1.9954 1.9977 418.5422 419.1330 0.0884 -1.0000 -1.0000 0520019 1582232808.30 151.4358 59.9988 32.0000 1.9968 1.9992 418.3354 418.9260 0.0886 -1.0000 -1.0000 0520089 1582232808.40 151.4358 59.9988 32.0000 1.9961 1.9984 418.4376 419.0291 0.0886 -1.0000 -1.0000 0520309 1582232808.50 151.5668 59.9988 32.0000 1.9965 1.9988 418.3592 418.9506 0.0887 -1.0000 -1.0000 0520379 1582232808.60 151.5668 59.9988 32.0000 1.9956 1.9979 418.3705 418.9613 0.0884 -1.0000 -1.0000 0520449 1582232808.70 151.5668 59.9988 32.0000 1.9959 1.9982 418.3178 418.9065 0.0884 -1.0000 -1.0000 0520509 1582232808.80 151.5668 59.9988 32.0000 1.9957 1.9980 418.4332 419.0246 0.0887 -1.0000 -1.0000 0520579 1582232808.90 151.5668 59.9988 32.0000 1.9957 1.9980 418.3353 418.9260 0.0886 -1.0000 -1.0000 0520809 1582232809.00 151.4792 59.9988 32.0000 1.9962 1.9986 418.5154 419.1062 0.0885 -1.0000 -1.0000 0520869 1582232809.10 151.4685 59.9988 32.0000 1.9953 1.9976 418.3308 418.9208 0.0885 -1.0000 -1.0000 0520939 1582232809.20 151.4685 59.9988 32.0000 1.9958 1.9981 418.4382 419.0282 0.0884 -1.0000 -1.0000 0521009 1582232809.30 151.4685 59.9988 32.0000 1.9962 1.9985 418.6340 419.2248 0.0887 -1.0000 -1.0000 0521079 1582232809.40 151.4685 59.9988 32.0000 1.9947 1.9970 418.7406 419.3310 0.0885 -1.0000 -1.0000 0521568 1582232809.50 151.4713 59.9987 32.0000 1.9958 1.9981 418.7656 419.3569 0.0886 -1.0000 -1.0000 0521628 1582232809.60 151.5867 59.9977 32.0000 1.9947 1.9970 418.6293 419.2212 0.0887 -1.0000 -1.0000 0521698 1582232809.70 151.5867 59.9977 32.0000 1.9954 1.9977 418.5386 419.1289 0.0885 -1.0000 -1.0000 0521758 1582232809.80 151.5867 59.9977 32.0000 1.9941 1.9964 418.5645 419.1557 0.0886 -1.0000 -1.0000 0521828 1582232809.90 151.5867 59.9977 32.0000 1.9964 1.9987 418.5971 419.1871 0.0885 -1.0000 -1.0000 0521898 1582232810.00 151.5867 59.9977 32.0000 1.9958 1.9982 418.5848 419.1757 0.0885 -1.0000 -1.0000 0521958 1582232810.10 151.5867 59.9977 32.0000 1.9952 1.9975 418.5594 419.1491 0.0883 -1.0000 -1.0000 0522018 1582232810.20 151.6515 59.9977 32.0000 1.9962 1.9986 418.5857 419.1761 0.0885 -1.0000 -1.0000 0522098 1582232810.30 151.6953 59.9977 32.0000 1.9955 1.9978 418.4576 419.0466 0.0882 -1.0000 -1.0000 0522158 1582232810.40 151.6953 59.9977 32.0000 1.9963 1.9986 418.3564 418.9460 0.0885 -1.0000 -1.0000 0522338 1582232810.50 151.6953 59.9977 32.0000 1.9962 1.9985 418.4626 419.0534 0.0886 -1.0000 -1.0000 0522408 1582232810.60 151.6953 59.9977 32.0000 1.9963 1.9986 418.5974 419.1874 0.0883 -1.0000 -1.0000 0522468 1582232810.70 151.6953 59.9977 32.0000 1.9939 1.9962 418.7650 419.3549 0.0884 -1.0000 -1.0000 0522538 1582232810.80 151.5305 59.9977 32.0000 1.9952 1.9975 418.6759 419.2666 0.0885 -1.0000 -1.0000 0522608 1582232810.90 151.5305 59.9977 32.0000 1.9944 1.9967 418.6682 419.2591 0.0886 -1.0000 -1.0000 0522838 1582232811.00 151.5305 59.9977 32.0000 1.9966 1.9989 418.6102 419.1998 0.0884 -1.0000 -1.0000 0522908 1582232811.10 151.5305 59.9977 32.0000 1.9965 1.9989 418.4108 419.0006 0.0884 -1.0000 -1.0000 0522978 1582232811.20 151.5305 59.9977 32.0000 1.9958 1.9982 418.2048 418.7939 0.0884 -1.0000 -1.0000 0523038 1582232811.30 151.5173 59.9977 32.0000 1.9957 1.9980 418.2477 418.8384 0.0885 -1.0000 -1.0000 0523107 1582232811.40 151.5077 59.9977 32.0000 1.9955 1.9978 418.5179 419.1070 0.0883 -1.0000 -1.0000 0523347 1582232811.50 151.5077 59.9977 32.0000 1.9953 1.9976 418.7523 419.3426 0.0885 -1.0000 -1.0000 0523407 1582232811.60 151.5077 59.9977 32.0000 1.9964 1.9987 418.7404 419.3315 0.0886 -1.0000 -1.0000 0523477 1582232811.70 151.5077 59.9977 32.0000 1.9974 1.9998 418.5992 419.1901 0.0885 -1.0000 -1.0000 0523547 1582232811.80 151.5077 59.9977 32.0000 1.9969 1.9992 418.3485 418.9376 0.0884 -1.0000 -1.0000 0523607 1582232811.90 151.5144 59.9977 32.0000 1.9969 1.9993 418.4083 418.9988 0.0885 -1.0000 -1.0000 0523677 1582232812.00 151.5144 59.9977 32.0000 1.9957 1.9981 418.2534 418.8439 0.0886 -1.0000 -1.0000 0523877 1582232812.10 151.5144 59.9977 32.0000 1.9962 1.9986 418.4029 418.9940 0.0886 -1.0000 -1.0000 0523937 1582232812.20 151.5144 59.9977 32.0000 1.9967 1.9991 418.5600 419.1510 0.0885 -1.0000 -1.0000 0524007 1582232812.30 151.5144 59.9977 32.0000 1.9945 1.9968 418.5408 419.1316 0.0886 -1.0000 -1.0000 0524067 1582232812.40 151.5873 59.9977 32.0000 1.9960 1.9983 418.7665 419.3587 0.0887 -1.0000 -1.0000 0524147 1582232812.50 151.6724 59.9977 32.0000 1.9963 1.9986 418.5352 419.1258 0.0884 -1.0000 -1.0000 0524577 1582232812.60 151.6724 59.9977 32.0000 1.9968 1.9991 418.2425 418.8328 0.0886 -1.0000 -1.0000 0524647 1582232812.70 151.6724 59.9977 32.0000 1.9983 2.0006 418.4229 419.0136 0.0885 -1.0000 -1.0000 0524707 1582232812.80 151.6724 59.9977 32.0000 1.9954 1.9977 418.3335 418.9222 0.0882 -1.0000 -1.0000 0524787 1582232812.90 151.6724 59.9977 32.0000 1.9950 1.9973 418.5440 419.1348 0.0884 -1.0000 -1.0000 0524847 1582232813.00 151.5947 59.9977 32.0000 1.9928 1.9951 418.6806 419.2703 0.0885 -1.0000 -1.0000 0524907 1582232813.10 151.5947 59.9977 32.0000 1.9946 1.9969 418.7772 419.3667 0.0883 -1.0000 -1.0000 0524986 1582232813.20 151.5947 59.9977 32.0000 1.9969 1.9992 418.5732 419.1636 0.0885 -1.0000 -1.0000 0525046 1582232813.30 151.5947 59.9977 32.0000 1.9961 1.9984 418.2577 418.8465 0.0883 -1.0000 -1.0000 0525116 1582232813.40 151.5947 59.9977 32.0000 1.9964 1.9987 418.2417 418.8303 0.0883 -1.0000 -1.0000 0525176 1582232813.50 151.5659 59.9977 32.0000 1.9953 1.9976 418.2381 418.8269 0.0883 -1.0000 -1.0000 0525566 1582232813.60 151.5591 59.9977 32.0000 1.9952 1.9975 418.4766 419.0663 0.0884 -1.0000 -1.0000 0525636 1582232813.70 151.5591 59.9977 32.0000 1.9927 1.9950 418.7618 419.3497 0.0881 -1.0000 -1.0000 0525706 1582232813.80 151.5591 59.9977 32.0000 1.9951 1.9974 418.7149 419.3058 0.0885 -1.0000 -1.0000 0525766 1582232813.90 151.5591 59.9977 32.0000 1.9950 1.9973 418.4106 418.9995 0.0882 -1.0000 -1.0000 0525886 1582232814.00 151.5591 59.9977 32.0000 1.9950 1.9973 418.2892 418.8783 0.0883 -1.0000 -1.0000 0526156 1582232814.10 151.5724 59.9977 32.0000 1.9955 1.9978 418.1977 418.7861 0.0884 -1.0000 -1.0000 0526226 1582232814.20 151.5724 59.9977 32.0000 1.9960 1.9983 418.3293 418.9196 0.0885 -1.0000 -1.0000 0526296 1582232814.30 151.5724 59.9977 32.0000 1.9950 1.9973 418.3925 418.9816 0.0883 -1.0000 -1.0000 0526356 1582232814.40 151.5724 59.9977 32.0000 1.9962 1.9985 418.5624 419.1517 0.0883 -1.0000 -1.0000 0526416 1582232814.50 151.5724 59.9977 32.0000 1.9947 1.9971 418.6060 419.1952 0.0883 -1.0000 -1.0000 0526606 1582232814.60 151.5724 59.9977 32.0000 1.9944 1.9967 418.4599 419.0502 0.0885 -1.0000 -1.0000 0526665 1582232814.70 151.5724 59.9977 32.0000 1.9936 1.9959 418.4868 419.0770 0.0884 -1.0000 -1.0000 0526735 1582232814.80 151.3668 59.9971 32.0000 1.9944 1.9967 418.6478 419.2390 0.0886 -1.0000 -1.0000 0526805 1582232814.90 151.3668 59.9971 32.0000 1.9948 1.9971 418.6058 419.1959 0.0883 -1.0000 -1.0000 0526875 1582232815.00 151.3668 59.9971 32.0000 1.9953 1.9976 418.6468 419.2374 0.0886 -1.0000 -1.0000 0527095 1582232815.10 151.3668 59.9971 32.0000 1.9965 1.9988 418.4309 419.0220 0.0886 -1.0000 -1.0000 0527165 1582232815.20 151.3668 59.9971 32.0000 1.9970 1.9993 418.4041 418.9943 0.0884 -1.0000 -1.0000 0527235 1582232815.30 151.3844 59.9971 32.0000 1.9972 1.9995 418.3068 418.8988 0.0887 -1.0000 -1.0000 0527305 1582232815.40 151.4549 59.9971 32.0000 1.9964 1.9987 418.1975 418.7877 0.0885 -1.0000 -1.0000 0527375 1582232815.50 151.4549 59.9971 32.0000 1.9963 1.9986 418.3366 418.9272 0.0885 -1.0000 -1.0000 0527605 1582232815.60 151.4549 59.9971 32.0000 1.9964 1.9987 418.3463 418.9363 0.0885 -1.0000 -1.0000 0527685 1582232815.70 151.4549 59.9971 32.0000 1.9949 1.9972 418.4424 419.0332 0.0885 -1.0000 -1.0000 0527745 1582232815.80 151.4549 59.9971 32.0000 1.9960 1.9983 418.6498 419.2416 0.0887 -1.0000 -1.0000 0527805 1582232815.90 151.4164 59.9971 32.0000 1.9962 1.9985 418.5457 419.1382 0.0887 -1.0000 -1.0000 0527885 1582232816.00 151.4164 59.9971 32.0000 1.9959 1.9982 418.3390 418.9296 0.0886 -1.0000 -1.0000 0528105 1582232816.10 151.4164 59.9971 32.0000 1.9963 1.9986 418.3077 418.8991 0.0887 -1.0000 -1.0000 0528165 1582232816.20 151.4164 59.9971 32.0000 1.9961 1.9985 418.2356 418.8272 0.0887 -1.0000 -1.0000 0528245 1582232816.30 151.4164 59.9971 32.0000 1.9954 1.9977 418.1846 418.7750 0.0885 -1.0000 -1.0000 0528305 1582232816.40 151.4433 59.9971 32.0000 1.9958 1.9982 418.2497 418.8404 0.0886 -1.0000 -1.0000 0528365 1582232816.50 151.4577 59.9971 32.0000 1.9973 1.9996 418.3450 418.9362 0.0887 -1.0000 -1.0000 0528604 1582232816.60 151.4577 59.9971 32.0000 1.9962 1.9985 418.5101 419.1010 0.0886 -1.0000 -1.0000 0528664 1582232816.70 151.4577 59.9971 32.0000 1.9955 1.9978 418.7386 419.3302 0.0886 -1.0000 -1.0000 0528724 1582232816.80 151.4577 59.9971 32.0000 1.9947 1.9970 418.5932 419.1848 0.0886 -1.0000 -1.0000 0528804 1582232816.90 151.4577 59.9971 32.0000 1.9966 1.9990 418.6611 419.2524 0.0886 -1.0000 -1.0000 0528864 1582232817.00 151.5949 59.9971 32.0000 1.9944 1.9968 418.4119 419.0029 0.0886 -1.0000 -1.0000 0528924 1582232817.10 151.5949 59.9971 32.0000 1.9961 1.9984 418.5171 419.1091 0.0888 -1.0000 -1.0000 0529624 1582232817.20 151.5949 59.9971 32.0000 1.9961 1.9985 418.4335 419.0234 0.0884 -1.0000 -1.0000 0529684 1582232817.30 151.5949 59.9971 32.0000 1.9955 1.9979 418.4070 418.9966 0.0885 -1.0000 -1.0000 0529754 1582232817.40 151.5949 59.9971 32.0000 1.9961 1.9984 418.3978 418.9872 0.0884 -1.0000 -1.0000 0529824 1582232817.50 151.5424 59.9971 32.0000 1.9952 1.9975 418.2486 418.8386 0.0885 -1.0000 -1.0000 0529884 1582232817.60 151.5416 59.9971 32.0000 1.9963 1.9986 418.1941 418.7830 0.0883 -1.0000 -1.0000 0529954 1582232817.70 151.5416 59.9971 32.0000 1.9968 1.9991 418.1830 418.7733 0.0885 -1.0000 -1.0000 0530024 1582232817.80 151.5416 59.9971 32.0000 1.9970 1.9993 418.5768 419.1676 0.0885 -1.0000 -1.0000 0530084 1582232817.90 151.5416 59.9971 32.0000 1.9946 1.9969 418.5341 419.1248 0.0885 -1.0000 -1.0000 0530154 1582232818.00 151.4479 59.9971 32.0000 1.9945 1.9968 418.5397 419.1312 0.0886 -1.0000 -1.0000 0530214 1582232818.10 151.3688 59.9971 32.0000 1.9959 1.9982 418.5648 419.1557 0.0885 -1.0000 -1.0000 0530344 1582232818.20 151.3688 59.9971 32.0000 1.9971 1.9994 418.5435 419.1337 0.0885 -1.0000 -1.0000 0530413 1582232818.30 151.3688 59.9971 32.0000 1.9967 1.9990 418.3700 418.9610 0.0886 -1.0000 -1.0000 0530473 1582232818.40 151.3688 59.9971 32.0000 1.9975 1.9998 418.2273 418.8173 0.0885 -1.0000 -1.0000 0530543 1582232818.50 151.3688 59.9971 32.0000 1.9966 1.9989 418.3268 418.9172 0.0886 -1.0000 -1.0000 0530613 1582232818.60 151.4750 59.9971 32.0000 1.9963 1.9987 418.2725 418.8629 0.0885 -1.0000 -1.0000 0530833 1582232818.70 151.4750 59.9971 32.0000 1.9955 1.9978 418.5166 419.1063 0.0884 -1.0000 -1.0000 0530903 1582232818.80 151.4750 59.9971 32.0000 1.9959 1.9982 418.4749 419.0660 0.0885 -1.0000 -1.0000 0530973 1582232818.90 151.4750 59.9971 32.0000 1.9950 1.9973 418.3701 418.9599 0.0884 -1.0000 -1.0000 0531033 1582232819.00 151.4750 59.9971 32.0000 1.9949 1.9972 418.4170 419.0071 0.0885 -1.0000 -1.0000 0531093 1582232819.10 151.5799 59.9971 32.0000 1.9948 1.9971 418.5891 419.1793 0.0885 -1.0000 -1.0000 0531173 1582232819.20 151.6623 59.9971 32.0000 1.9950 1.9973 418.6669 419.2580 0.0885 -1.0000 -1.0000 0531233 1582232819.30 151.6623 59.9971 32.0000 1.9946 1.9969 418.7472 419.3376 0.0884 -1.0000 -1.0000 0531303 1582232819.40 151.6623 59.9971 32.0000 1.9962 1.9985 418.4922 419.0813 0.0883 -1.0000 -1.0000 0531373 1582232819.50 151.6623 59.9971 32.0000 1.9971 1.9994 418.3333 418.9234 0.0885 -1.0000 -1.0000 0531433 1582232819.60 151.6612 59.9971 32.0000 1.9973 1.9996 418.2955 418.8856 0.0885 -1.0000 -1.0000 0532123 1582232819.70 151.5651 59.9979 32.0000 1.9956 1.9979 418.4111 419.0014 0.0885 -1.0000 -1.0000 0532183 1582232819.80 151.5651 59.9979 32.0000 1.9949 1.9972 418.6250 419.2145 0.0883 -1.0000 -1.0000 0532253 1582232819.90 151.5651 59.9979 32.0000 1.9933 1.9956 418.7113 419.3008 0.0883 -1.0000 -1.0000 0532323 1582232820.00 151.5651 59.9979 32.0000 1.9956 1.9980 418.7069 419.2972 0.0884 -1.0000 -1.0000 0532392 1582232820.10 151.5651 59.9979 32.0000 1.9972 1.9995 418.5278 419.1180 0.0885 -1.0000 -1.0000 0532452 1582232820.20 151.5015 59.9979 32.0000 1.9965 1.9988 418.5128 419.1027 0.0885 -1.0000 -1.0000 0532523 1582232820.30 151.4945 59.9979 32.0000 1.9958 1.9981 418.6440 419.2349 0.0885 -1.0000 -1.0000 0532582 1582232820.40 151.4945 59.9979 32.0000 1.9945 1.9968 418.6612 419.2518 0.0885 -1.0000 -1.0000 0532653 1582232820.50 151.4945 59.9979 32.0000 1.9956 1.9979 418.6071 419.1973 0.0885 -1.0000 -1.0000 0532722 1582232820.60 151.4945 59.9979 32.0000 1.9958 1.9981 418.5415 419.1320 0.0885 -1.0000 -1.0000 0532782 1582232820.70 151.4945 59.9979 32.0000 1.9966 1.9989 418.5078 419.0977 0.0884 -1.0000 -1.0000 0532842 1582232820.80 151.4036 59.9979 32.0000 1.9964 1.9987 418.2466 418.8355 0.0883 -1.0000 -1.0000 0532922 1582232820.90 151.4036 59.9979 32.0000 1.9951 1.9974 418.3489 418.9377 0.0883 -1.0000 -1.0000 0532982 1582232821.00 151.4036 59.9979 32.0000 1.9949 1.9972 418.5146 419.1045 0.0885 -1.0000 -1.0000 0533042 1582232821.10 151.4036 59.9979 32.0000 1.9939 1.9962 418.5386 419.1290 0.0884 -1.0000 -1.0000 0533112 1582232821.20 151.4036 59.9979 32.0000 1.9954 1.9977 418.7224 419.3127 0.0884 -1.0000 -1.0000 0533182 1582232821.30 151.4036 59.9979 32.0000 1.9953 1.9976 418.4291 419.0189 0.0883 -1.0000 -1.0000 0533252 1582232821.40 151.4892 59.9979 32.0000 1.9949 1.9972 418.3979 418.9864 0.0883 -1.0000 -1.0000 0533312 1582232821.50 151.4919 59.9979 32.0000 1.9965 1.9988 418.2880 418.8759 0.0882 -1.0000 -1.0000 0533382 1582232821.60 151.4919 59.9979 32.0000 1.9959 1.9982 418.1882 418.7787 0.0886 -1.0000 -1.0000 0533622 1582232821.70 151.4919 59.9979 32.0000 1.9949 1.9972 418.5333 419.1236 0.0884 -1.0000 -1.0000 0533682 1582232821.80 151.4919 59.9979 32.0000 1.9953 1.9976 418.7191 419.3084 0.0883 -1.0000 -1.0000 0533742 1582232821.90 151.4417 59.9979 32.0000 1.9951 1.9974 418.7159 419.3060 0.0885 -1.0000 -1.0000 0533822 1582232822.00 151.2967 59.9979 32.0000 1.9975 1.9998 418.5916 419.1813 0.0882 -1.0000 -1.0000 0533882 1582232822.10 151.2967 59.9979 32.0000 1.9972 1.9995 418.6063 419.1953 0.0883 -1.0000 -1.0000 0534462 1582232822.20 151.2967 59.9979 32.0000 1.9968 1.9991 418.3448 418.9341 0.0883 -1.0000 -1.0000 0534541 1582232822.30 151.2967 59.9979 32.0000 1.9945 1.9969 418.2154 418.8041 0.0883 -1.0000 -1.0000 0534601 1582232822.40 151.2967 59.9979 32.0000 1.9943 1.9966 418.5631 419.1515 0.0882 -1.0000 -1.0000 0534661 1582232822.50 151.3772 59.9979 32.0000 1.9954 1.9977 418.6675 419.2576 0.0884 -1.0000 -1.0000 0534741 1582232822.60 151.4693 59.9979 32.0000 1.9960 1.9983 418.6460 419.2350 0.0882 -1.0000 -1.0000 0534841 1582232822.70 151.4693 59.9979 32.0000 1.9954 1.9977 418.2931 418.8819 0.0883 -1.0000 -1.0000 0534901 1582232822.80 151.4693 59.9979 32.0000 1.9984 2.0007 418.3937 418.9831 0.0883 -1.0000 -1.0000 0534971 1582232822.90 151.4693 59.9979 32.0000 1.9958 1.9981 418.3555 418.9442 0.0883 -1.0000 -1.0000 0535031 1582232823.00 151.4693 59.9979 32.0000 1.9951 1.9974 418.5214 419.1105 0.0883 -1.0000 -1.0000 0535091 1582232823.10 151.6425 59.9979 32.0000 1.9931 1.9954 418.4975 419.0869 0.0884 -1.0000 -1.0000 0535171 1582232823.20 151.6425 59.9979 32.0000 1.9949 1.9972 418.6289 419.2172 0.0881 -1.0000 -1.0000 0535231 1582232823.30 151.6425 59.9979 32.0000 1.9956 1.9979 418.7854 419.3748 0.0883 -1.0000 -1.0000 0535301 1582232823.40 151.6425 59.9979 32.0000 1.9943 1.9966 418.6952 419.2849 0.0883 -1.0000 -1.0000 0535371 1582232823.50 151.6425 59.9979 32.0000 1.9953 1.9976 418.3237 418.9127 0.0883 -1.0000 -1.0000 0535431 1582232823.60 151.6282 59.9979 32.0000 1.9964 1.9987 418.4563 419.0460 0.0883 -1.0000 -1.0000 0535511 1582232823.70 151.6208 59.9979 32.0000 1.9973 1.9996 418.2057 418.7940 0.0883 -1.0000 -1.0000 0535831 1582232823.80 151.6208 59.9979 32.0000 1.9964 1.9987 418.3835 418.9718 0.0882 -1.0000 -1.0000 0535891 1582232823.90 151.6208 59.9979 32.0000 1.9969 1.9992 418.4470 419.0355 0.0882 -1.0000 -1.0000 0535971 1582232824.00 151.6208 59.9979 32.0000 1.9952 1.9975 418.3511 418.9399 0.0883 -1.0000 -1.0000 0536041 1582232824.10 151.6208 59.9979 32.0000 1.9932 1.9955 418.4539 419.0420 0.0882 -1.0000 -1.0000 0536100 1582232824.20 151.5167 59.9979 32.0000 1.9929 1.9952 418.5379 419.1270 0.0883 -1.0000 -1.0000 0536340 1582232824.30 151.5167 59.9979 32.0000 1.9948 1.9971 418.6662 419.2551 0.0882 -1.0000 -1.0000 0536400 1582232824.40 151.5167 59.9979 32.0000 1.9947 1.9970 418.6410 419.2286 0.0881 -1.0000 -1.0000 0536460 1582232824.50 151.5167 59.9979 32.0000 1.9959 1.9982 418.7329 419.3218 0.0883 -1.0000 -1.0000 0536540 1582232824.60 151.5167 59.9979 32.0000 1.9968 1.9991 418.5331 419.1218 0.0882 -1.0000 -1.0000 0536600 1582232824.70 151.5167 59.9979 32.0000 1.9968 1.9991 418.3715 418.9613 0.0883 -1.0000 -1.0000 0536670 1582232824.80 151.5167 59.9979 32.0000 1.9958 1.9981 418.3122 418.9009 0.0884 -1.0000 -1.0000 0536740 1582232824.90 151.4601 59.9966 32.0000 1.9965 1.9988 418.4739 419.0633 0.0883 -1.0000 -1.0000 0536800 1582232825.00 151.4406 59.9962 32.0000 1.9957 1.9980 418.6192 419.2084 0.0883 -1.0000 -1.0000 0536860 1582232825.10 151.4406 59.9962 32.0000 1.9955 1.9978 418.5248 419.1138 0.0883 -1.0000 -1.0000 0536940 1582232825.20 151.4406 59.9962 32.0000 1.9947 1.9970 418.5398 419.1292 0.0883 -1.0000 -1.0000 0537909 1582232825.30 151.4406 59.9962 32.0000 1.9955 1.9979 418.6218 419.2105 0.0882 -1.0000 -1.0000 0537979 1582232825.40 151.4406 59.9962 32.0000 1.9933 1.9956 418.6483 419.2371 0.0882 -1.0000 -1.0000 0538039 1582232825.50 151.4426 59.9962 32.0000 1.9946 1.9969 418.6655 419.2551 0.0883 -1.0000 -1.0000 0538099 1582232825.60 151.5721 59.9962 32.0000 1.9948 1.9971 418.6940 419.2834 0.0884 -1.0000 -1.0000 0538179 1582232825.70 151.5721 59.9962 32.0000 1.9954 1.9977 418.4344 419.0223 0.0880 -1.0000 -1.0000 0538239 1582232825.80 151.5721 59.9962 32.0000 1.9965 1.9988 418.1925 418.7796 0.0881 -1.0000 -1.0000 0538299 1582232825.90 151.5721 59.9962 32.0000 1.9954 1.9977 418.3725 418.9610 0.0882 -1.0000 -1.0000 0538409 1582232826.00 151.5721 59.9962 32.0000 1.9963 1.9986 418.6634 419.2518 0.0882 -1.0000 -1.0000 0538469 1582232826.10 151.5000 59.9962 32.0000 1.9960 1.9984 418.7623 419.3517 0.0883 -1.0000 -1.0000 0538529 1582232826.20 151.4370 59.9962 32.0000 1.9961 1.9984 418.6049 419.1944 0.0884 -1.0000 -1.0000 0538599 1582232826.30 151.4370 59.9962 32.0000 1.9965 1.9988 418.5966 419.1845 0.0882 -1.0000 -1.0000 0538669 1582232826.40 151.4370 59.9962 32.0000 1.9969 1.9992 418.4669 419.0558 0.0882 -1.0000 -1.0000 0538729 1582232826.50 151.4370 59.9962 32.0000 1.9951 1.9974 418.4416 419.0305 0.0884 -1.0000 -1.0000 0538799 1582232826.60 151.4370 59.9962 32.0000 1.9955 1.9978 418.2374 418.8260 0.0883 -1.0000 -1.0000 0538869 1582232826.70 151.4664 59.9962 32.0000 1.9963 1.9986 418.3561 418.9446 0.0883 -1.0000 -1.0000 0538929 1582232826.80 151.4664 59.9962 32.0000 1.9965 1.9988 418.5762 419.1655 0.0883 -1.0000 -1.0000 0538999 1582232826.90 151.4664 59.9962 32.0000 1.9966 1.9989 418.6344 419.2249 0.0884 -1.0000 -1.0000 0539059 1582232827.00 151.4664 59.9962 32.0000 1.9963 1.9987 418.3176 418.9078 0.0886 -1.0000 -1.0000 0539129 1582232827.10 151.4664 59.9962 32.0000 1.9969 1.9992 418.2255 418.8150 0.0884 -1.0000 -1.0000 0539199 1582232827.20 151.5124 59.9962 32.0000 1.9948 1.9971 418.3396 418.9291 0.0885 -1.0000 -1.0000 0539259 1582232827.30 151.5445 59.9962 32.0000 1.9959 1.9982 418.4308 419.0206 0.0883 -1.0000 -1.0000 0539719 1582232827.40 151.5445 59.9962 32.0000 1.9952 1.9975 418.3347 418.9253 0.0886 -1.0000 -1.0000 0539778 1582232827.50 151.5445 59.9962 32.0000 1.9945 1.9969 418.4181 419.0088 0.0886 -1.0000 -1.0000 0539849 1582232827.60 151.5445 59.9962 32.0000 1.9953 1.9976 418.6880 419.2794 0.0886 -1.0000 -1.0000 0539918 1582232827.70 151.5445 59.9962 32.0000 1.9953 1.9976 418.6377 419.2296 0.0886 -1.0000 -1.0000 0539978 1582232827.80 151.5093 59.9962 32.0000 1.9954 1.9977 418.4474 419.0388 0.0887 -1.0000 -1.0000 0540048 1582232827.90 151.3597 59.9962 32.0000 1.9947 1.9970 418.6784 419.2700 0.0886 -1.0000 -1.0000 0540129 1582232828.00 151.3597 59.9962 32.0000 1.9947 1.9970 418.6908 419.2814 0.0884 -1.0000 -1.0000 0540188 1582232828.10 151.3597 59.9962 32.0000 1.9943 1.9966 418.5588 419.1499 0.0886 -1.0000 -1.0000 0540248 1582232828.20 151.3597 59.9962 32.0000 1.9941 1.9964 418.4798 419.0707 0.0885 -1.0000 -1.0000 0540328 1582232828.30 151.3597 59.9962 32.0000 1.9943 1.9967 418.3793 418.9699 0.0886 -1.0000 -1.0000 0540388 1582232828.40 151.3644 59.9962 32.0000 1.9942 1.9965 418.3781 418.9690 0.0884 -1.0000 -1.0000 0540448 1582232828.50 151.3832 59.9962 32.0000 1.9954 1.9977 418.3728 418.9611 0.0883 -1.0000 -1.0000 0540518 1582232828.60 151.3832 59.9962 32.0000 1.9956 1.9979 418.4242 419.0143 0.0885 -1.0000 -1.0000 0540588 1582232828.70 151.3832 59.9962 32.0000 1.9943 1.9966 418.4831 419.0742 0.0886 -1.0000 -1.0000 0540648 1582232828.80 151.3832 59.9962 32.0000 1.9960 1.9983 418.3689 418.9587 0.0884 -1.0000 -1.0000 0540898 1582232828.90 151.3811 59.9962 32.0000 1.9949 1.9972 418.2093 418.8002 0.0886 -1.0000 -1.0000 0540958 1582232829.00 151.3811 59.9962 32.0000 1.9928 1.9951 418.6846 419.2755 0.0886 -1.0000 -1.0000 0541018 1582232829.10 151.3811 59.9962 32.0000 1.9960 1.9984 418.7012 419.2930 0.0887 -1.0000 -1.0000 0541098 1582232829.20 151.3811 59.9962 32.0000 1.9940 1.9963 418.6134 419.2047 0.0886 -1.0000 -1.0000 0541158 1582232829.30 151.3811 59.9962 32.0000 1.9945 1.9968 418.7349 419.3264 0.0886 -1.0000 -1.0000 0541868 1582232829.40 151.3811 59.9962 32.0000 1.9945 1.9968 418.7554 419.3471 0.0886 -1.0000 -1.0000 0541938 1582232829.50 151.3811 59.9962 32.0000 1.9950 1.9973 418.7198 419.3118 0.0886 -1.0000 -1.0000 0541997 1582232829.60 151.4549 59.9976 32.0000 1.9939 1.9962 418.6521 419.2437 0.0887 -1.0000 -1.0000 0542067 1582232829.70 151.4549 59.9976 32.0000 1.9948 1.9971 418.6257 419.2177 0.0887 -1.0000 -1.0000 0542127 1582232829.80 151.4549 59.9976 32.0000 1.9943 1.9966 418.5693 419.1605 0.0886 -1.0000 -1.0000 0542197 1582232829.90 151.4549 59.9976 32.0000 1.9925 1.9948 418.4794 419.0692 0.0884 -1.0000 -1.0000 0542267 1582232830.00 151.4549 59.9976 32.0000 1.9940 1.9963 418.6149 419.2049 0.0884 -1.0000 -1.0000 0542327 1582232830.10 151.4549 59.9976 32.0000 1.9960 1.9983 418.6137 419.2044 0.0887 -1.0000 -1.0000 0542387 1582232830.20 151.3854 59.9976 32.0000 1.9965 1.9988 418.7094 419.3005 0.0885 -1.0000 -1.0000 0542467 1582232830.30 151.3854 59.9976 32.0000 1.9968 1.9991 418.4485 419.0377 0.0884 -1.0000 -1.0000 0542587 1582232830.40 151.3854 59.9976 32.0000 1.9969 1.9992 418.3525 418.9427 0.0885 -1.0000 -1.0000 0542647 1582232830.50 151.3854 59.9976 32.0000 1.9958 1.9981 418.3496 418.9412 0.0887 -1.0000 -1.0000 0542727 1582232830.60 151.3854 59.9976 32.0000 1.9961 1.9984 418.3904 418.9807 0.0885 -1.0000 -1.0000 0542787 1582232830.70 151.3765 59.9976 32.0000 1.9965 1.9988 418.4640 419.0555 0.0887 -1.0000 -1.0000 0542847 1582232830.80 151.3758 59.9976 32.0000 1.9953 1.9976 418.4156 419.0066 0.0887 -1.0000 -1.0000 0542917 1582232830.90 151.3758 59.9976 32.0000 1.9950 1.9974 418.6324 419.2248 0.0887 -1.0000 -1.0000 0542987 1582232831.00 151.3758 59.9976 32.0000 1.9936 1.9959 418.5871 419.1772 0.0885 -1.0000 -1.0000 0543047 1582232831.10 151.3758 59.9976 32.0000 1.9959 1.9982 418.6614 419.2521 0.0885 -1.0000 -1.0000 0543117 1582232831.20 151.3758 59.9976 32.0000 1.9942 1.9965 418.6907 419.2815 0.0886 -1.0000 -1.0000 0543187 1582232831.30 151.3758 59.9976 32.0000 1.9948 1.9971 418.7284 419.3196 0.0885 -1.0000 -1.0000 0543257 1582232831.40 151.3758 59.9976 32.0000 1.9935 1.9958 418.5350 419.1257 0.0887 -1.0000 -1.0000 0543837 1582232831.50 151.3758 59.9976 32.0000 1.9956 1.9979 418.5606 419.1529 0.0887 -1.0000 -1.0000 0543896 1582232831.60 151.3758 59.9976 32.0000 1.9944 1.9967 418.4508 419.0403 0.0884 -1.0000 -1.0000 0543976 1582232831.70 151.3758 59.9976 32.0000 1.9943 1.9966 418.4992 419.0904 0.0886 -1.0000 -1.0000 0544036 1582232831.80 151.3612 59.9976 32.0000 1.9960 1.9983 418.7000 419.2925 0.0887 -1.0000 -1.0000 0544096 1582232831.90 151.3591 59.9976 32.0000 1.9965 1.9989 418.3883 418.9784 0.0885 -1.0000 -1.0000 0544166 1582232832.00 151.3591 59.9976 32.0000 1.9950 1.9974 418.4096 419.0003 0.0886 -1.0000 -1.0000 0544236 1582232832.10 151.3591 59.9976 32.0000 1.9964 1.9987 418.3927 418.9843 0.0887 -1.0000 -1.0000 0544296 1582232832.20 151.3591 59.9976 32.0000 1.9967 1.9990 418.4236 419.0141 0.0885 -1.0000 -1.0000 0544366 1582232832.30 151.3591 59.9976 32.0000 1.9958 1.9981 418.4369 419.0267 0.0884 -1.0000 -1.0000 0544426 1582232832.40 151.3591 59.9976 32.0000 1.9956 1.9979 418.4768 419.0657 0.0883 -1.0000 -1.0000 0544496 1582232832.50 151.4851 59.9976 32.0000 1.9963 1.9987 418.8032 419.3944 0.0885 -1.0000 -1.0000 0544566 1582232832.60 151.4680 59.9976 32.0000 1.9955 1.9978 418.7874 419.3777 0.0884 -1.0000 -1.0000 0544626 1582232832.70 151.4680 59.9976 32.0000 1.9968 1.9991 418.6356 419.2277 0.0887 -1.0000 -1.0000 0544686 1582232832.80 151.4680 59.9976 32.0000 1.9944 1.9968 418.4824 419.0733 0.0886 -1.0000 -1.0000 0544766 1582232832.90 151.4680 59.9976 32.0000 1.9944 1.9967 418.5096 419.1005 0.0886 -1.0000 -1.0000 0545395 1582232833.00 151.3920 59.9976 32.0000 1.9956 1.9980 418.4618 419.0527 0.0886 -1.0000 -1.0000 0545456 1582232833.10 151.3786 59.9976 32.0000 1.9963 1.9987 418.4995 419.0913 0.0888 -1.0000 -1.0000 0545536 1582232833.20 151.3786 59.9976 32.0000 1.9955 1.9979 418.4424 419.0312 0.0884 -1.0000 -1.0000 0545595 1582232833.30 151.3786 59.9976 32.0000 1.9952 1.9975 418.4058 418.9966 0.0885 -1.0000 -1.0000 0545666 1582232833.40 151.3786 59.9976 32.0000 1.9939 1.9962 418.5502 419.1405 0.0885 -1.0000 -1.0000 0545735 1582232833.50 151.3786 59.9976 32.0000 1.9948 1.9971 418.4128 419.0043 0.0887 -1.0000 -1.0000 0545795 1582232833.60 151.3668 59.9976 32.0000 1.9954 1.9977 418.4756 419.0664 0.0885 -1.0000 -1.0000 0545865 1582232833.70 151.3606 59.9976 32.0000 1.9945 1.9968 418.6034 419.1946 0.0886 -1.0000 -1.0000 0545925 1582232833.80 151.3606 59.9976 32.0000 1.9942 1.9965 418.6267 419.2177 0.0886 -1.0000 -1.0000 0545995 1582232833.90 151.3606 59.9976 32.0000 1.9943 1.9966 418.6860 419.2765 0.0883 -1.0000 -1.0000 0546095 1582232834.00 151.3606 59.9976 32.0000 1.9964 1.9987 418.7790 419.3711 0.0887 -1.0000 -1.0000 0546155 1582232834.10 151.3606 59.9976 32.0000 1.9971 1.9995 418.6263 419.2164 0.0885 -1.0000 -1.0000 0546215 1582232834.20 151.6089 60.0004 32.0000 1.9945 1.9968 418.5790 419.1694 0.0884 -1.0000 -1.0000 0546295 1582232834.30 151.6239 60.0005 32.0000 1.9965 1.9988 418.3647 418.9533 0.0883 -1.0000 -1.0000 0546355 1582232834.40 151.6239 60.0005 32.0000 1.9981 2.0004 418.6638 419.2545 0.0886 -1.0000 -1.0000 0547155 1582232834.50 151.6239 60.0005 32.0000 1.9959 1.9982 418.7845 419.3758 0.0885 -1.0000 -1.0000 0547235 1582232834.60 151.6239 60.0005 32.0000 1.9963 1.9987 418.7678 419.3589 0.0885 -1.0000 -1.0000 0547314 1582232834.70 151.6239 60.0005 32.0000 1.9954 1.9977 418.4350 419.0245 0.0883 -1.0000 -1.0000 0547374 1582232834.80 151.6239 60.0005 32.0000 1.9969 1.9992 418.3904 418.9800 0.0885 -1.0000 -1.0000 0547455 1582232834.90 151.6239 60.0005 32.0000 1.9974 1.9997 418.6199 419.2105 0.0885 -1.0000 -1.0000 0547514 1582232835.00 151.6239 60.0005 32.0000 1.9964 1.9987 418.9352 419.5258 0.0885 -1.0000 -1.0000 0547575 1582232835.10 151.6239 60.0005 32.0000 1.9957 1.9980 418.8012 419.3929 0.0886 -1.0000 -1.0000 0547644 1582232835.20 151.6239 60.0005 32.0000 1.9955 1.9978 418.6024 419.1917 0.0883 -1.0000 -1.0000 0547714 1582232835.30 151.6239 60.0005 32.0000 1.9971 1.9995 418.3469 418.9366 0.0884 -1.0000 -1.0000 0547784 1582232835.40 151.6086 60.0005 32.0000 1.9958 1.9982 418.4890 419.0788 0.0884 -1.0000 -1.0000 0547844 1582232835.50 151.5976 60.0005 32.0000 1.9967 1.9991 418.5455 419.1353 0.0883 -1.0000 -1.0000 0547904 1582232835.60 151.5976 60.0005 32.0000 1.9957 1.9980 418.6113 419.2016 0.0886 -1.0000 -1.0000 0547984 1582232835.70 151.5976 60.0005 32.0000 1.9963 1.9987 418.5320 419.1224 0.0884 -1.0000 -1.0000 0548044 1582232835.80 151.5976 60.0005 32.0000 1.9955 1.9978 418.7330 419.3230 0.0884 -1.0000 -1.0000 0548104 1582232835.90 151.5976 60.0005 32.0000 1.9945 1.9968 418.7064 419.2968 0.0884 -1.0000 -1.0000 0548184 1582232836.00 151.5296 60.0005 32.0000 1.9956 1.9979 418.6805 419.2716 0.0886 -1.0000 -1.0000 0548244 1582232836.10 151.5097 60.0005 32.0000 1.9960 1.9983 418.7250 419.3164 0.0886 -1.0000 -1.0000 0548304 1582232836.20 151.5097 60.0005 32.0000 1.9965 1.9988 418.6415 419.2330 0.0887 -1.0000 -1.0000 0548374 1582232836.30 151.5097 60.0005 32.0000 1.9981 2.0004 418.4285 419.0201 0.0886 -1.0000 -1.0000 0548444 1582232836.40 151.5097 60.0005 32.0000 1.9964 1.9987 418.4183 419.0090 0.0886 -1.0000 -1.0000 0548504 1582232836.50 151.5097 60.0005 32.0000 1.9954 1.9977 418.4930 419.0849 0.0888 -1.0000 -1.0000 0548954 1582232836.60 151.5097 60.0005 32.0000 1.9960 1.9983 418.6796 419.2723 0.0887 -1.0000 -1.0000 0549014 1582232836.70 151.5097 60.0005 32.0000 1.9949 1.9972 418.7739 419.3663 0.0888 -1.0000 -1.0000 0549084 1582232836.80 151.5097 60.0005 32.0000 1.9967 1.9991 418.7089 419.3015 0.0887 -1.0000 -1.0000 0549154 1582232836.90 151.5097 60.0005 32.0000 1.9971 1.9994 418.5298 419.1216 0.0888 -1.0000 -1.0000 0549213 1582232837.00 151.5097 60.0005 32.0000 1.9974 1.9997 418.3694 418.9617 0.0887 -1.0000 -1.0000 0549283 1582232837.10 151.5097 60.0005 32.0000 1.9960 1.9983 418.4215 419.0137 0.0887 -1.0000 -1.0000 0549354 1582232837.20 151.6281 60.0005 32.0000 1.9950 1.9973 418.7231 419.3146 0.0885 -1.0000 -1.0000 0549413 1582232837.30 151.6281 60.0005 32.0000 1.9932 1.9955 418.6480 419.2389 0.0886 -1.0000 -1.0000 0549483 1582232837.40 151.6281 60.0005 32.0000 1.9953 1.9976 418.6215 419.2134 0.0887 -1.0000 -1.0000 0549553 1582232837.50 151.6281 60.0005 32.0000 1.9965 1.9989 418.8294 419.4210 0.0886 -1.0000 -1.0000 0549613 1582232837.60 151.6281 60.0005 32.0000 1.9968 1.9992 418.5683 419.1610 0.0888 -1.0000 -1.0000 0549683 1582232837.70 151.6281 60.0005 32.0000 1.9962 1.9985 418.6264 419.2184 0.0886 -1.0000 -1.0000 0549743 1582232837.80 151.6248 60.0005 32.0000 1.9958 1.9982 418.5278 419.1185 0.0885 -1.0000 -1.0000 0549813 1582232837.90 151.6248 60.0005 32.0000 1.9948 1.9971 418.7486 419.3405 0.0887 -1.0000 -1.0000 0549883 1582232838.00 151.6248 60.0005 32.0000 1.9949 1.9972 418.8914 419.4831 0.0887 -1.0000 -1.0000 0550123 1582232838.10 151.6248 60.0005 32.0000 1.9965 1.9988 418.6516 419.2435 0.0887 -1.0000 -1.0000 0550183 1582232838.20 151.6248 60.0005 32.0000 1.9978 2.0001 418.4929 419.0849 0.0887 -1.0000 -1.0000 0550253 1582232838.30 151.6248 60.0005 32.0000 1.9962 1.9985 418.3165 418.9078 0.0886 -1.0000 -1.0000 0550313 1582232838.40 151.6248 60.0005 32.0000 1.9970 1.9993 418.2848 418.8752 0.0886 -1.0000 -1.0000 0550383 1582232838.50 151.6248 60.0005 32.0000 1.9964 1.9987 418.5244 419.1161 0.0887 -1.0000 -1.0000 0550973 1582232838.60 151.6248 60.0005 32.0000 1.9941 1.9964 418.7092 419.3006 0.0886 -1.0000 -1.0000 0551033 1582232838.70 151.6248 60.0005 32.0000 1.9946 1.9969 418.7974 419.3908 0.0889 -1.0000 -1.0000 0551092 1582232838.80 151.6179 60.0005 32.0000 1.9957 1.9980 418.7502 419.3427 0.0887 -1.0000 -1.0000 0551172 1582232838.90 151.4293 60.0005 32.0000 1.9978 2.0001 418.4314 419.0228 0.0886 -1.0000 -1.0000 0551232 1582232839.00 151.4293 60.0005 32.0000 1.9966 1.9990 418.3650 418.9575 0.0888 -1.0000 -1.0000 0551292 1582232839.10 151.4293 60.0005 32.0000 1.9943 1.9966 418.5941 419.1864 0.0889 -1.0000 -1.0000 0551362 1582232839.20 151.4293 60.0005 32.0000 1.9939 1.9962 418.7569 419.3509 0.0890 -1.0000 -1.0000 0551432 1582232839.30 151.4293 60.0005 32.0000 1.9950 1.9973 418.8120 419.4053 0.0888 -1.0000 -1.0000 0551502 1582232839.40 151.4871 60.0005 32.0000 1.9954 1.9978 418.7388 419.3324 0.0890 -1.0000 -1.0000 0551562 1582232839.50 151.4871 60.0005 32.0000 1.9953 1.9977 418.8166 419.4091 0.0888 -1.0000 -1.0000 0551622 1582232839.60 151.4871 60.0005 32.0000 1.9969 1.9993 418.5106 419.1034 0.0889 -1.0000 -1.0000 0551702 1582232839.70 151.4871 60.0005 32.0000 1.9960 1.9983 418.5170 419.1104 0.0889 -1.0000 -1.0000 0551762 1582232839.80 151.4871 60.0005 32.0000 1.9966 1.9989 418.5152 419.1071 0.0888 -1.0000 -1.0000 0551822 1582232839.90 151.4871 60.0005 32.0000 1.9960 1.9984 418.4958 419.0883 0.0888 -1.0000 -1.0000 0551892 1582232840.00 151.6222 59.9990 32.0000 1.9950 1.9974 418.6842 419.2765 0.0888 -1.0000 -1.0000 0551962 1582232840.10 151.6222 59.9990 32.0000 1.9949 1.9973 418.7209 419.3134 0.0888 -1.0000 -1.0000 0552152 1582232840.20 151.6222 59.9990 32.0000 1.9952 1.9975 418.7993 419.3924 0.0888 -1.0000 -1.0000 0552222 1582232840.30 151.6222 59.9990 32.0000 1.9956 1.9979 418.6838 419.2762 0.0888 -1.0000 -1.0000 0552292 1582232840.40 151.6222 59.9990 32.0000 1.9950 1.9974 418.7294 419.3230 0.0889 -1.0000 -1.0000 0552352 1582232840.50 151.6222 59.9990 32.0000 1.9972 1.9996 418.4924 419.0840 0.0886 -1.0000 -1.0000 0552422 1582232840.60 151.4490 59.9990 32.0000 1.9973 1.9996 418.3911 418.9830 0.0887 -1.0000 -1.0000 0552632 1582232840.70 151.4358 59.9990 32.0000 1.9964 1.9987 418.3757 418.9676 0.0888 -1.0000 -1.0000 0552692 1582232840.80 151.4358 59.9990 32.0000 1.9947 1.9970 418.3964 418.9891 0.0888 -1.0000 -1.0000 0552772 1582232840.90 151.4358 59.9990 32.0000 1.9942 1.9965 418.3860 418.9783 0.0888 -1.0000 -1.0000 0552832 1582232841.00 151.4358 59.9990 32.0000 1.9948 1.9971 418.5202 419.1124 0.0887 -1.0000 -1.0000 0552891 1582232841.10 151.4358 59.9990 32.0000 1.9947 1.9970 418.7781 419.3698 0.0887 -1.0000 -1.0000 0553121 1582232841.20 151.4358 59.9990 32.0000 1.9962 1.9985 418.5230 419.1157 0.0889 -1.0000 -1.0000 0553181 1582232841.30 151.4289 59.9990 32.0000 1.9966 1.9990 418.3792 418.9710 0.0887 -1.0000 -1.0000 0553251 1582232841.40 151.3799 59.9990 32.0000 1.9967 1.9990 418.3677 418.9587 0.0887 -1.0000 -1.0000 0553321 1582232841.50 151.3799 59.9990 32.0000 1.9934 1.9957 418.6152 419.2073 0.0887 -1.0000 -1.0000 0553381 1582232841.60 151.3799 59.9990 32.0000 1.9935 1.9959 418.6835 419.2759 0.0887 -1.0000 -1.0000 0553981 1582232841.70 151.3799 59.9990 32.0000 1.9951 1.9974 418.8206 419.4123 0.0887 -1.0000 -1.0000 0554041 1582232841.80 151.3799 59.9990 32.0000 1.9962 1.9986 418.7378 419.3294 0.0886 -1.0000 -1.0000 0554101 1582232841.90 151.2960 59.9990 32.0000 1.9971 1.9994 418.4673 419.0579 0.0886 -1.0000 -1.0000 0554171 1582232842.00 151.2960 59.9990 32.0000 1.9970 1.9993 418.3827 418.9738 0.0886 -1.0000 -1.0000 0554241 1582232842.10 151.2960 59.9990 32.0000 1.9941 1.9964 418.7495 419.3409 0.0886 -1.0000 -1.0000 0554361 1582232842.20 151.2960 59.9990 32.0000 1.9947 1.9970 418.8028 419.3947 0.0886 -1.0000 -1.0000 0554441 1582232842.30 151.2960 59.9990 32.0000 1.9952 1.9975 418.6350 419.2259 0.0885 -1.0000 -1.0000 0554501 1582232842.40 151.3531 59.9990 32.0000 1.9962 1.9985 418.3811 418.9708 0.0883 -1.0000 -1.0000 0554561 1582232842.50 151.3626 59.9990 32.0000 1.9971 1.9994 418.4939 419.0857 0.0887 -1.0000 -1.0000 0554631 1582232842.60 151.3626 59.9990 32.0000 1.9961 1.9984 418.5451 419.1362 0.0885 -1.0000 -1.0000 0554870 1582232842.70 151.3626 59.9990 32.0000 1.9957 1.9980 418.6256 419.2156 0.0884 -1.0000 -1.0000 0554931 1582232842.80 151.3626 59.9990 32.0000 1.9945 1.9968 418.6166 419.2088 0.0887 -1.0000 -1.0000 0555010 1582232842.90 151.3626 59.9990 32.0000 1.9945 1.9968 418.7821 419.3734 0.0886 -1.0000 -1.0000 0555070 1582232843.00 151.3726 59.9990 32.0000 1.9950 1.9973 418.8496 419.4423 0.0888 -1.0000 -1.0000 0555130 1582232843.10 151.5231 59.9990 32.0000 1.9961 1.9984 418.6760 419.2675 0.0886 -1.0000 -1.0000 0555210 1582232843.20 151.5231 59.9990 32.0000 1.9969 1.9992 418.6341 419.2259 0.0887 -1.0000 -1.0000 0555270 1582232843.30 151.5231 59.9990 32.0000 1.9955 1.9978 418.7120 419.3027 0.0885 -1.0000 -1.0000 0555340 1582232843.40 151.5231 59.9990 32.0000 1.9946 1.9969 418.7713 419.3622 0.0885 -1.0000 -1.0000 0555410 1582232843.50 151.5231 59.9990 32.0000 1.9957 1.9980 418.7879 419.3787 0.0885 -1.0000 -1.0000 0555470 1582232843.60 151.4754 59.9990 32.0000 1.9957 1.9980 418.7238 419.3154 0.0885 -1.0000 -1.0000 0555540 1582232843.70 151.4038 59.9990 32.0000 1.9981 2.0004 418.5703 419.1599 0.0884 -1.0000 -1.0000 0555600 1582232843.80 151.4038 59.9990 32.0000 1.9981 2.0004 418.6391 419.2308 0.0887 -1.0000 -1.0000 0555660 1582232843.90 151.4038 59.9990 32.0000 1.9966 1.9989 418.4751 419.0650 0.0884 -1.0000 -1.0000 0555740 1582232844.00 151.4038 59.9990 32.0000 1.9964 1.9987 418.4124 419.0021 0.0884 -1.0000 -1.0000 0555800 1582232844.10 151.4038 59.9990 32.0000 1.9967 1.9991 418.5374 419.1274 0.0884 -1.0000 -1.0000 0556150 1582232844.20 151.2923 59.9990 32.0000 1.9969 1.9992 418.4860 419.0757 0.0884 -1.0000 -1.0000 0556220 1582232844.30 151.2923 59.9990 32.0000 1.9967 1.9990 418.7862 419.3771 0.0886 -1.0000 -1.0000 0556280 1582232844.40 151.2923 59.9990 32.0000 1.9955 1.9978 418.7790 419.3703 0.0886 -1.0000 -1.0000 0556350 1582232844.50 151.2923 59.9990 32.0000 1.9941 1.9964 418.7481 419.3401 0.0887 -1.0000 -1.0000 0556420 1582232844.60 151.2923 59.9990 32.0000 1.9942 1.9965 418.7858 419.3761 0.0884 -1.0000 -1.0000 0556609 1582232844.70 151.2923 59.9990 32.0000 1.9959 1.9982 418.7813 419.3723 0.0886 -1.0000 -1.0000 0556669 1582232844.80 151.4685 60.0010 32.0000 1.9965 1.9988 418.6555 419.2473 0.0886 -1.0000 -1.0000 0556740 1582232844.90 151.4685 60.0010 32.0000 1.9978 2.0001 418.5668 419.1582 0.0886 -1.0000 -1.0000 0556809 1582232845.00 151.4685 60.0010 32.0000 1.9962 1.9985 418.5366 419.1275 0.0886 -1.0000 -1.0000 0556869 1582232845.10 151.4685 60.0010 32.0000 1.9977 2.0000 418.5856 419.1773 0.0887 -1.0000 -1.0000 0556939 1582232845.20 151.4685 60.0010 32.0000 1.9970 1.9993 418.3958 418.9860 0.0885 -1.0000 -1.0000 0557369 1582232845.30 151.5183 60.0010 32.0000 1.9966 1.9989 418.3987 418.9901 0.0887 -1.0000 -1.0000 0557439 1582232845.40 151.5834 60.0010 32.0000 1.9966 1.9989 418.6704 419.2621 0.0887 -1.0000 -1.0000 0557499 1582232845.50 151.5834 60.0010 32.0000 1.9949 1.9972 418.8032 419.3955 0.0887 -1.0000 -1.0000 0557569 1582232845.60 151.5834 60.0010 32.0000 1.9973 1.9997 418.8743 419.4667 0.0888 -1.0000 -1.0000 0557639 1582232845.70 151.5834 60.0010 32.0000 1.9976 2.0000 418.7069 419.2985 0.0886 -1.0000 -1.0000 0557699 1582232845.80 151.5834 60.0010 32.0000 1.9975 1.9998 418.5689 419.1604 0.0887 -1.0000 -1.0000 0557759 1582232845.90 151.6438 60.0010 32.0000 1.9967 1.9990 418.4155 419.0072 0.0886 -1.0000 -1.0000 0557839 1582232846.00 151.6438 60.0010 32.0000 1.9964 1.9987 418.3955 418.9867 0.0886 -1.0000 -1.0000 0557899 1582232846.10 151.6438 60.0010 32.0000 1.9949 1.9972 418.6217 419.2126 0.0886 -1.0000 -1.0000 0557959 1582232846.20 151.6438 60.0010 32.0000 1.9954 1.9978 418.6354 419.2270 0.0886 -1.0000 -1.0000 0558369 1582232846.30 151.6438 60.0010 32.0000 1.9948 1.9971 418.5819 419.1729 0.0885 -1.0000 -1.0000 0558429 1582232846.40 151.3396 60.0010 32.0000 1.9941 1.9964 418.6140 419.2049 0.0886 -1.0000 -1.0000 0558489 1582232846.50 151.3396 60.0010 32.0000 1.9949 1.9972 418.6160 419.2067 0.0884 -1.0000 -1.0000 0558558 1582232846.60 151.3396 60.0010 32.0000 1.9945 1.9968 418.7982 419.3889 0.0885 -1.0000 -1.0000 0558618 1582232846.70 151.3396 60.0010 32.0000 1.9955 1.9978 418.6086 419.2003 0.0887 -1.0000 -1.0000 0558849 1582232846.80 151.3396 60.0010 32.0000 1.9947 1.9970 418.5588 419.1492 0.0885 -1.0000 -1.0000 0558928 1582232846.90 151.3431 60.0010 32.0000 1.9958 1.9981 418.5182 419.1090 0.0886 -1.0000 -1.0000 0558988 1582232847.00 151.4067 60.0010 32.0000 1.9956 1.9980 418.5195 419.1095 0.0884 -1.0000 -1.0000 0559048 1582232847.10 151.4067 60.0010 32.0000 1.9950 1.9973 418.4913 419.0825 0.0886 -1.0000 -1.0000 0559128 1582232847.20 151.4067 60.0010 32.0000 1.9953 1.9977 418.4776 419.0686 0.0886 -1.0000 -1.0000 0559398 1582232847.30 151.4067 60.0010 32.0000 1.9939 1.9963 418.6452 419.2359 0.0885 -1.0000 -1.0000 0559478 1582232847.40 151.4067 60.0010 32.0000 1.9959 1.9982 418.5517 419.1423 0.0885 -1.0000 -1.0000 0559538 1582232847.50 151.4589 60.0010 32.0000 1.9952 1.9975 418.4543 419.0454 0.0886 -1.0000 -1.0000 0559598 1582232847.60 151.4589 60.0010 32.0000 1.9949 1.9972 418.4350 419.0260 0.0886 -1.0000 -1.0000 0559668 1582232847.70 151.4589 60.0010 32.0000 1.9949 1.9972 418.4581 419.0481 0.0884 -1.0000 -1.0000 0559858 1582232847.80 151.4589 60.0010 32.0000 1.9956 1.9979 418.4883 419.0776 0.0883 -1.0000 -1.0000 0559928 1582232847.90 151.4589 60.0010 32.0000 1.9947 1.9971 418.4708 419.0616 0.0885 -1.0000 -1.0000 0559998 1582232848.00 151.4589 60.0010 32.0000 1.9958 1.9981 418.6506 419.2411 0.0885 -1.0000 -1.0000 0600058 1582232848.10 151.4621 60.0010 32.0000 1.9951 1.9974 418.6201 419.2118 0.0887 -1.0000 -1.0000 0600118 1582232848.20 151.5107 60.0010 32.0000 1.9967 1.9990 418.5218 419.1133 0.0886 -1.0000 -1.0000 0600857 1582232848.30 151.5107 60.0010 32.0000 1.9954 1.9977 418.7535 419.3455 0.0887 -1.0000 -1.0000 0600927 1582232848.40 151.5107 60.0010 32.0000 1.9948 1.9971 418.7558 419.3449 0.0884 -1.0000 -1.0000 0600987 1582232848.50 151.5107 60.0010 32.0000 1.9946 1.9969 418.6862 419.2772 0.0885 -1.0000 -1.0000 0601057 1582232848.60 151.5107 60.0010 32.0000 1.9945 1.9968 418.7335 419.3235 0.0885 -1.0000 -1.0000 0601117 1582232848.70 151.4637 60.0010 32.0000 1.9969 1.9992 418.6078 419.1996 0.0887 -1.0000 -1.0000 0601187 1582232848.80 151.4637 60.0010 32.0000 1.9973 1.9996 418.5102 419.1019 0.0887 -1.0000 -1.0000 0601257 1582232848.90 151.4637 60.0010 32.0000 1.9982 2.0005 418.4580 419.0499 0.0888 -1.0000 -1.0000 0601317 1582232849.00 151.4637 60.0010 32.0000 1.9963 1.9986 418.4644 419.0571 0.0888 -1.0000 -1.0000 0601377 1582232849.10 151.4637 60.0010 32.0000 1.9954 1.9977 418.5165 419.1079 0.0886 -1.0000 -1.0000 0601457 1582232849.20 151.4514 60.0010 32.0000 1.9951 1.9974 418.5649 419.1564 0.0886 -1.0000 -1.0000 0601517 1582232849.30 151.4416 60.0010 32.0000 1.9961 1.9984 418.8055 419.3984 0.0889 -1.0000 -1.0000 0602177 1582232849.40 151.4416 60.0010 32.0000 1.9956 1.9980 418.8219 419.4135 0.0886 -1.0000 -1.0000 0602237 1582232849.50 151.4416 60.0010 32.0000 1.9962 1.9985 418.5893 419.1816 0.0887 -1.0000 -1.0000 0602306 1582232849.60 151.4416 60.0010 32.0000 1.9978 2.0001 418.3476 418.9394 0.0888 -1.0000 -1.0000 0602376 1582232849.70 151.4416 60.0010 32.0000 1.9968 1.9992 418.3343 418.9247 0.0885 -1.0000 -1.0000 0602437 1582232849.80 151.5629 60.0008 32.0000 1.9957 1.9981 418.4690 419.0596 0.0886 -1.0000 -1.0000 0602496 1582232849.90 151.5629 60.0008 32.0000 1.9969 1.9992 418.4202 419.0119 0.0887 -1.0000 -1.0000 0602576 1582232850.00 151.5629 60.0008 32.0000 1.9949 1.9973 418.6991 419.2909 0.0886 -1.0000 -1.0000 0602636 1582232850.10 151.5629 60.0008 32.0000 1.9948 1.9971 418.7918 419.3839 0.0888 -1.0000 -1.0000 0602696 1582232850.20 151.5629 60.0008 32.0000 1.9965 1.9988 418.8048 419.3967 0.0886 -1.0000 -1.0000 0602776 1582232850.30 151.5629 60.0008 32.0000 1.9955 1.9979 418.5741 419.1649 0.0885 -1.0000 -1.0000 0602846 1582232850.40 151.5629 60.0008 32.0000 1.9962 1.9986 418.4366 419.0276 0.0886 -1.0000 -1.0000 0602906 1582232850.50 151.3574 60.0008 32.0000 1.9971 1.9995 418.3722 418.9622 0.0885 -1.0000 -1.0000 0602986 1582232850.60 151.3294 60.0008 32.0000 1.9965 1.9988 418.2836 418.8744 0.0887 -1.0000 -1.0000 0603046 1582232850.70 151.3294 60.0008 32.0000 1.9981 2.0004 418.3090 418.8993 0.0885 -1.0000 -1.0000 0603106 1582232850.80 151.3294 60.0008 32.0000 1.9969 1.9993 418.3237 418.9143 0.0886 -1.0000 -1.0000 0603176 1582232850.90 151.3294 60.0008 32.0000 1.9960 1.9983 418.7324 419.3229 0.0883 -1.0000 -1.0000 0603246 1582232851.00 151.3294 60.0008 32.0000 1.9956 1.9979 418.5727 419.1644 0.0886 -1.0000 -1.0000 0603306 1582232851.10 151.3294 60.0008 32.0000 1.9965 1.9988 418.4568 419.0470 0.0884 -1.0000 -1.0000 0603386 1582232851.20 151.3294 60.0008 32.0000 1.9969 1.9993 418.4545 419.0455 0.0886 -1.0000 -1.0000 0603446 1582232851.30 151.3294 60.0008 32.0000 1.9971 1.9994 418.4078 418.9985 0.0886 -1.0000 -1.0000 0603516 1582232851.40 151.3294 60.0008 32.0000 1.9970 1.9993 418.3973 418.9878 0.0885 -1.0000 -1.0000 0603586 1582232851.50 151.3294 60.0008 32.0000 1.9963 1.9986 418.3272 418.9179 0.0885 -1.0000 -1.0000 0603646 1582232851.60 151.3294 60.0008 32.0000 1.9975 1.9998 418.3962 418.9859 0.0883 -1.0000 -1.0000 0603716 1582232851.70 151.3294 60.0008 32.0000 1.9961 1.9984 418.4008 418.9910 0.0885 -1.0000 -1.0000 0603786 1582232851.80 151.5118 60.0008 32.0000 1.9966 1.9990 418.4976 419.0882 0.0885 -1.0000 -1.0000 0603846 1582232851.90 151.5196 60.0008 32.0000 1.9966 1.9989 418.6084 419.1997 0.0886 -1.0000 -1.0000 0604145 1582232852.00 151.5196 60.0008 32.0000 1.9956 1.9979 418.7002 419.2915 0.0886 -1.0000 -1.0000 0604205 1582232852.10 151.5196 60.0008 32.0000 1.9964 1.9987 418.7290 419.3202 0.0886 -1.0000 -1.0000 0604266 1582232852.20 151.5196 60.0008 32.0000 1.9978 2.0001 418.5324 419.1230 0.0885 -1.0000 -1.0000 0604346 1582232852.30 151.5196 60.0008 32.0000 1.9960 1.9984 418.3886 418.9801 0.0886 -1.0000 -1.0000 0604405 1582232852.40 151.5196 60.0008 32.0000 1.9961 1.9984 418.4453 419.0353 0.0885 -1.0000 -1.0000 0604465 1582232852.50 151.4167 60.0008 32.0000 1.9954 1.9978 418.4698 419.0598 0.0884 -1.0000 -1.0000 0604545 1582232852.60 151.4167 60.0008 32.0000 1.9960 1.9984 418.6585 419.2495 0.0886 -1.0000 -1.0000 0604605 1582232852.70 151.4167 60.0008 32.0000 1.9959 1.9982 418.8213 419.4123 0.0885 -1.0000 -1.0000 0604665 1582232852.80 151.4167 60.0008 32.0000 1.9954 1.9978 418.7006 419.2919 0.0885 -1.0000 -1.0000 0604735 1582232852.90 151.4167 60.0008 32.0000 1.9948 1.9971 418.7180 419.3077 0.0884 -1.0000 -1.0000 0604865 1582232853.00 151.5691 60.0008 32.0000 1.9960 1.9983 418.5292 419.1201 0.0886 -1.0000 -1.0000 0604925 1582232853.10 151.5719 60.0008 32.0000 1.9963 1.9986 418.4165 419.0073 0.0886 -1.0000 -1.0000 0605015 1582232853.20 151.5719 60.0008 32.0000 1.9965 1.9989 418.5407 419.1312 0.0884 -1.0000 -1.0000 0605075 1582232853.30 151.5719 60.0008 32.0000 1.9965 1.9989 418.7423 419.3329 0.0885 -1.0000 -1.0000 0605145 1582232853.40 151.5719 60.0008 32.0000 1.9954 1.9977 418.6497 419.2402 0.0885 -1.0000 -1.0000 0605385 1582232853.50 151.5554 60.0008 32.0000 1.9964 1.9987 418.7032 419.2936 0.0884 -1.0000 -1.0000 0605455 1582232853.60 151.5406 60.0008 32.0000 1.9975 1.9998 418.5879 419.1801 0.0887 -1.0000 -1.0000 0605525 1582232853.70 151.5406 60.0008 32.0000 1.9979 2.0002 418.4420 419.0321 0.0884 -1.0000 -1.0000 0605585 1582232853.80 151.5406 60.0008 32.0000 1.9959 1.9982 418.3216 418.9122 0.0887 -1.0000 -1.0000 0605645 1582232853.90 151.5406 60.0008 32.0000 1.9961 1.9984 418.3608 418.9506 0.0884 -1.0000 -1.0000 0605885 1582232854.00 151.5406 60.0008 32.0000 1.9974 1.9997 418.3975 418.9867 0.0884 -1.0000 -1.0000 0605945 1582232854.10 151.3121 60.0008 32.0000 1.9953 1.9976 418.5686 419.1592 0.0886 -1.0000 -1.0000 0606014 1582232854.20 151.3121 60.0008 32.0000 1.9956 1.9980 418.8219 419.4141 0.0886 -1.0000 -1.0000 0606084 1582232854.30 151.3121 60.0008 32.0000 1.9953 1.9976 418.6913 419.2816 0.0885 -1.0000 -1.0000 0606145 1582232854.40 151.3121 60.0008 32.0000 1.9956 1.9979 418.7681 419.3592 0.0886 -1.0000 -1.0000 0606434 1582232854.50 151.3121 60.0008 32.0000 1.9963 1.9986 418.5600 419.1515 0.0887 -1.0000 -1.0000 0606514 1582232854.60 151.3121 60.0008 32.0000 1.9972 1.9995 418.4731 419.0637 0.0884 -1.0000 -1.0000 0606574 1582232854.70 151.3121 60.0008 32.0000 1.9966 1.9989 418.3230 418.9125 0.0884 -1.0000 -1.0000 0606634 1582232854.80 151.3121 60.0008 32.0000 1.9965 1.9989 418.4691 419.0589 0.0884 -1.0000 -1.0000 0606704 1582232854.90 151.3121 60.0008 32.0000 1.9946 1.9969 418.4074 418.9976 0.0886 -1.0000 -1.0000 0607154 1582232855.00 151.3121 60.0008 32.0000 1.9969 1.9992 418.5238 419.1147 0.0885 -1.0000 -1.0000 0607214 1582232855.10 151.3121 60.0008 32.0000 1.9957 1.9981 418.6173 419.2081 0.0886 -1.0000 -1.0000 0607284 1582232855.20 151.3555 59.9980 32.0000 1.9959 1.9982 418.8090 419.4007 0.0886 -1.0000 -1.0000 0607354 1582232855.30 151.3555 59.9980 32.0000 1.9954 1.9977 418.5518 419.1425 0.0885 -1.0000 -1.0000 0607424 1582232855.40 151.3555 59.9980 32.0000 1.9963 1.9986 418.6861 419.2778 0.0887 -1.0000 -1.0000 0607903 1582232855.50 151.5287 59.9980 32.0000 1.9965 1.9988 418.5366 419.1279 0.0886 -1.0000 -1.0000 0607964 1582232855.60 151.5287 59.9980 32.0000 1.9969 1.9992 418.5140 419.1060 0.0887 -1.0000 -1.0000 0608043 1582232855.70 151.6641 59.9980 32.0000 1.9967 1.9990 418.4687 419.0607 0.0888 -1.0000 -1.0000 0608103 1582232855.80 151.6641 59.9980 32.0000 1.9964 1.9988 418.2980 418.8889 0.0886 -1.0000 -1.0000 0608164 1582232855.90 151.6641 59.9980 32.0000 1.9975 1.9998 418.3546 418.9458 0.0887 -1.0000 -1.0000 0608243 1582232856.00 151.6641 59.9980 32.0000 1.9960 1.9983 418.4058 418.9976 0.0887 -1.0000 -1.0000 0608303 1582232856.10 151.6641 59.9980 32.0000 1.9962 1.9985 418.3834 418.9750 0.0887 -1.0000 -1.0000 0608363 1582232856.20 151.6641 59.9980 32.0000 1.9970 1.9993 418.6672 419.2584 0.0885 -1.0000 -1.0000 0608433 1582232856.30 151.4874 59.9980 32.0000 1.9953 1.9977 418.6637 419.2559 0.0887 -1.0000 -1.0000 0608503 1582232856.40 151.4874 59.9980 32.0000 1.9944 1.9967 418.7005 419.2928 0.0888 -1.0000 -1.0000 0608563 1582232856.50 151.4874 59.9980 32.0000 1.9942 1.9965 418.6800 419.2728 0.0888 -1.0000 -1.0000 0608633 1582232856.60 151.4874 59.9980 32.0000 1.9946 1.9969 418.4380 419.0313 0.0889 -1.0000 -1.0000 0608703 1582232856.70 151.4874 59.9980 32.0000 1.9968 1.9992 418.5676 419.1605 0.0888 -1.0000 -1.0000 0608763 1582232856.80 151.4874 59.9980 32.0000 1.9961 1.9984 418.5751 419.1665 0.0886 -1.0000 -1.0000 0608833 1582232856.90 151.5457 59.9980 32.0000 1.9965 1.9988 418.6733 419.2648 0.0887 -1.0000 -1.0000 0608893 1582232857.00 151.5457 59.9980 32.0000 1.9965 1.9988 418.4900 419.0819 0.0887 -1.0000 -1.0000 0608963 1582232857.10 151.5457 59.9980 32.0000 1.9979 2.0002 418.4669 419.0595 0.0888 -1.0000 -1.0000 0609043 1582232857.20 151.5457 59.9980 32.0000 1.9968 1.9992 418.5635 419.1559 0.0888 -1.0000 -1.0000 0609103 1582232857.30 151.5457 59.9980 32.0000 1.9949 1.9972 418.5478 419.1400 0.0888 -1.0000 -1.0000 0609173 1582232857.40 151.5457 59.9980 32.0000 1.9963 1.9987 418.8262 419.4197 0.0888 -1.0000 -1.0000 0609233 1582232857.50 151.5685 59.9980 32.0000 1.9981 2.0004 418.4305 419.0232 0.0889 -1.0000 -1.0000 0609363 1582232857.60 151.5794 59.9980 32.0000 1.9972 1.9995 418.4137 419.0065 0.0888 -1.0000 -1.0000 0609433 1582232857.70 151.5794 59.9980 32.0000 1.9957 1.9981 418.5253 419.1184 0.0888 -1.0000 -1.0000 0609503 1582232857.80 151.5794 59.9980 32.0000 1.9947 1.9971 418.6199 419.2134 0.0889 -1.0000 -1.0000 0609563 1582232857.90 151.5794 59.9980 32.0000 1.9946 1.9969 418.7076 419.3005 0.0888 -1.0000 -1.0000 0609633 1582232858.00 151.5794 59.9980 32.0000 1.9946 1.9969 418.6927 419.2854 0.0888 -1.0000 -1.0000 0610122 1582232858.10 151.5794 59.9980 32.0000 1.9948 1.9972 418.7922 419.3849 0.0887 -1.0000 -1.0000 0610182 1582232858.20 151.5794 59.9980 32.0000 1.9958 1.9981 418.9334 419.5251 0.0886 -1.0000 -1.0000 0610252 1582232858.30 151.5794 59.9980 32.0000 1.9967 1.9990 418.7565 419.3503 0.0890 -1.0000 -1.0000 0610322 1582232858.40 151.5794 59.9980 32.0000 1.9971 1.9994 418.5742 419.1667 0.0888 -1.0000 -1.0000 0610382 1582232858.50 151.5794 59.9980 32.0000 1.9968 1.9992 418.4791 419.0721 0.0889 -1.0000 -1.0000 0610892 1582232858.60 151.5794 59.9980 32.0000 1.9961 1.9984 418.7518 419.3455 0.0890 -1.0000 -1.0000 0610962 1582232858.70 151.8422 59.9980 32.0000 1.9958 1.9981 418.4711 419.0632 0.0888 -1.0000 -1.0000 0611022 1582232858.80 151.8422 59.9980 32.0000 1.9953 1.9976 418.5941 419.1869 0.0888 -1.0000 -1.0000 0611092 1582232858.90 151.8422 59.9980 32.0000 1.9936 1.9959 418.6457 419.2380 0.0888 -1.0000 -1.0000 0611162 1582232859.00 151.8422 59.9980 32.0000 1.9946 1.9969 418.5840 419.1775 0.0889 -1.0000 -1.0000 0611222 1582232859.10 151.8422 59.9980 32.0000 1.9954 1.9977 418.7112 419.3040 0.0888 -1.0000 -1.0000 0611292 1582232859.20 151.3377 59.9980 32.0000 1.9952 1.9975 418.6948 419.2869 0.0888 -1.0000 -1.0000 0611362 1582232859.30 151.3377 59.9980 32.0000 1.9944 1.9967 418.7593 419.3525 0.0888 -1.0000 -1.0000 0611432 1582232859.40 151.3836 59.9980 32.0000 1.9935 1.9958 418.7884 419.3816 0.0889 -1.0000 -1.0000 0611492 1582232859.50 151.6084 59.9980 32.0000 1.9947 1.9971 418.6387 419.2325 0.0890 -1.0000 -1.0000 0611552 1582232859.60 151.6084 59.9980 32.0000 1.9974 1.9997 418.6559 419.2484 0.0887 -1.0000 -1.0000 0611632 1582232859.70 151.6084 59.9980 32.0000 1.9965 1.9988 418.4542 419.0458 0.0887 -1.0000 -1.0000 0611692 1582232859.80 151.5708 60.0023 32.0000 1.9958 1.9982 418.5689 419.1615 0.0887 -1.0000 -1.0000 0611751 1582232859.90 151.5708 60.0023 32.0000 1.9974 1.9998 418.5438 419.1360 0.0888 -1.0000 -1.0000 0611821 1582232860.00 151.5708 60.0023 32.0000 1.9976 2.0000 418.3235 418.9157 0.0888 -1.0000 -1.0000 0611891 1582232860.10 151.5708 60.0023 32.0000 1.9953 1.9976 418.3615 418.9536 0.0888 -1.0000 -1.0000 0611952 1582232860.20 151.5708 60.0023 32.0000 1.9969 1.9992 418.2887 418.8803 0.0887 -1.0000 -1.0000 0612021 1582232860.30 151.5674 60.0023 32.0000 1.9968 1.9992 418.6379 419.2299 0.0887 -1.0000 -1.0000 0612081 1582232860.40 151.5576 60.0023 32.0000 1.9962 1.9985 418.7155 419.3074 0.0887 -1.0000 -1.0000 0612151 1582232860.50 151.5576 60.0023 32.0000 1.9954 1.9977 418.6573 419.2471 0.0884 -1.0000 -1.0000 0612231 1582232860.60 151.5576 60.0023 32.0000 1.9943 1.9967 418.5770 419.1685 0.0886 -1.0000 -1.0000 0612611 1582232860.70 151.5576 60.0023 32.0000 1.9960 1.9983 418.5143 419.1055 0.0886 -1.0000 -1.0000 0612681 1582232860.80 151.5576 60.0023 32.0000 1.9966 1.9989 418.5204 419.1120 0.0886 -1.0000 -1.0000 0612751 1582232860.90 151.5576 60.0023 32.0000 1.9947 1.9970 418.6454 419.2372 0.0888 -1.0000 -1.0000 0612811 1582232861.00 151.5576 60.0023 32.0000 1.9959 1.9983 418.5046 419.0965 0.0887 -1.0000 -1.0000 0612871 1582232861.10 151.5576 60.0023 32.0000 1.9958 1.9982 418.4920 419.0833 0.0887 -1.0000 -1.0000 0613154 1582232861.20 151.5576 60.0023 32.0000 1.9957 1.9980 418.3331 418.9241 0.0886 -1.0000 -1.0000 0613224 1582232861.30 151.5576 60.0023 32.0000 1.9968 1.9991 418.4275 419.0181 0.0886 -1.0000 -1.0000 0613294 1582232861.40 151.5280 60.0023 32.0000 1.9959 1.9982 418.4037 418.9946 0.0885 -1.0000 -1.0000 0613374 1582232861.50 151.3982 60.0023 32.0000 1.9969 1.9992 418.4816 419.0729 0.0887 -1.0000 -1.0000 0613434 1582232861.60 151.3982 60.0023 32.0000 1.9966 1.9989 418.4296 419.0205 0.0886 -1.0000 -1.0000 0613723 1582232861.70 151.3982 60.0023 32.0000 1.9961 1.9984 418.5855 419.1769 0.0887 -1.0000 -1.0000 0613783 1582232861.80 151.3982 60.0023 32.0000 1.9961 1.9984 418.6712 419.2635 0.0887 -1.0000 -1.0000 0613853 1582232861.90 151.3982 60.0023 32.0000 1.9965 1.9989 418.7405 419.3329 0.0887 -1.0000 -1.0000 0613923 1582232862.00 151.6414 60.0023 32.0000 1.9962 1.9986 418.5656 419.1553 0.0884 -1.0000 -1.0000 0613983 1582232862.10 151.7322 60.0023 32.0000 1.9961 1.9984 418.6070 419.1980 0.0886 -1.0000 -1.0000 0614113 1582232862.20 151.7491 60.0023 32.0000 1.9959 1.9982 418.4602 419.0535 0.0888 -1.0000 -1.0000 0614183 1582232862.30 151.7491 60.0023 32.0000 1.9974 1.9997 418.4898 419.0806 0.0886 -1.0000 -1.0000 0614243 1582232862.40 151.7491 60.0023 32.0000 1.9985 2.0009 418.4016 418.9927 0.0886 -1.0000 -1.0000 0614313 1582232862.50 151.7296 60.0023 32.0000 1.9959 1.9982 418.7315 419.3233 0.0887 -1.0000 -1.0000 0614383 1582232862.60 151.6948 60.0023 32.0000 1.9962 1.9985 418.7350 419.3270 0.0887 -1.0000 -1.0000 0615163 1582232862.70 151.6948 60.0023 32.0000 1.9956 1.9979 418.7942 419.3850 0.0885 -1.0000 -1.0000 0615223 1582232862.80 151.6948 60.0023 32.0000 1.9964 1.9987 418.6430 419.2343 0.0886 -1.0000 -1.0000 0615293 1582232862.90 151.6948 60.0023 32.0000 1.9980 2.0003 418.4225 419.0143 0.0887 -1.0000 -1.0000 0615363 1582232863.00 151.6948 60.0023 32.0000 1.9961 1.9984 418.4098 419.0005 0.0885 -1.0000 -1.0000 0615423 1582232863.10 151.4525 60.0023 32.0000 1.9968 1.9991 418.7686 419.3592 0.0885 -1.0000 -1.0000 0615493 1582232863.20 151.4382 60.0023 32.0000 1.9954 1.9977 418.6518 419.2421 0.0884 -1.0000 -1.0000 0615563 1582232863.30 151.4382 60.0023 32.0000 1.9952 1.9975 418.7048 419.2963 0.0886 -1.0000 -1.0000 0615643 1582232863.40 151.4382 60.0023 32.0000 1.9956 1.9980 418.5264 419.1173 0.0886 -1.0000 -1.0000 0615702 1582232863.50 151.4382 60.0023 32.0000 1.9973 1.9996 418.5870 419.1780 0.0886 -1.0000 -1.0000 0615772 1582232863.60 151.4883 60.0023 32.0000 1.9980 2.0003 418.3291 418.9205 0.0887 -1.0000 -1.0000 0615843 1582232863.70 151.6609 60.0023 32.0000 1.9954 1.9977 418.3399 418.9313 0.0887 -1.0000 -1.0000 0615902 1582232863.80 151.6609 60.0023 32.0000 1.9976 1.9999 418.2552 418.8456 0.0885 -1.0000 -1.0000 0615972 1582232863.90 151.6609 60.0023 32.0000 1.9970 1.9993 418.4530 419.0444 0.0888 -1.0000 -1.0000 0616042 1582232864.00 151.6609 60.0023 32.0000 1.9947 1.9970 418.7509 419.3432 0.0886 -1.0000 -1.0000 0616102 1582232864.10 151.6609 60.0023 32.0000 1.9938 1.9961 418.7166 419.3090 0.0887 -1.0000 -1.0000 0616162 1582232864.20 151.3464 60.0023 32.0000 1.9940 1.9963 418.6265 419.2175 0.0885 -1.0000 -1.0000 0616242 1582232864.30 151.3464 60.0023 32.0000 1.9954 1.9977 418.6457 419.2372 0.0887 -1.0000 -1.0000 0616312 1582232864.40 151.3464 60.0023 32.0000 1.9948 1.9971 418.6269 419.2179 0.0886 -1.0000 -1.0000 0616412 1582232864.50 151.3464 60.0023 32.0000 1.9932 1.9955 418.6077 419.1992 0.0886 -1.0000 -1.0000 0616502 1582232864.60 151.3464 60.0023 32.0000 1.9960 1.9983 418.6075 419.1988 0.0886 -1.0000 -1.0000 0616562 1582232864.70 151.3464 60.0023 32.0000 1.9959 1.9982 418.5888 419.1792 0.0885 -1.0000 -1.0000 0616632 1582232864.80 151.3881 60.0030 32.0000 1.9959 1.9983 418.4654 419.0564 0.0886 -1.0000 -1.0000 0616702 1582232864.90 151.4436 60.0039 32.0000 1.9957 1.9980 418.4316 419.0227 0.0887 -1.0000 -1.0000 0616762 1582232865.00 151.4436 60.0039 32.0000 1.9956 1.9980 418.3975 418.9892 0.0886 -1.0000 -1.0000 0616832 1582232865.10 151.4436 60.0039 32.0000 1.9956 1.9979 418.3703 418.9610 0.0886 -1.0000 -1.0000 0616902 1582232865.20 151.4436 60.0039 32.0000 1.9963 1.9986 418.5616 419.1536 0.0887 -1.0000 -1.0000 0617122 1582232865.30 151.4436 60.0039 32.0000 1.9882 1.9905 418.5558 419.1482 0.0888 -1.0000 -1.0000 0617202 1582232865.40 151.6234 60.0039 32.0000 1.9943 1.9966 418.4815 419.0732 0.0886 -1.0000 -1.0000 0617262 1582232865.50 151.6234 60.0039 32.0000 1.9951 1.9974 418.6548 419.2440 0.0882 -1.0000 -1.0000 0617322 1582232865.60 151.6234 60.0039 32.0000 1.9956 1.9980 418.6282 419.2189 0.0887 -1.0000 -1.0000 0617392 1582232865.70 151.6234 60.0039 32.0000 1.9948 1.9971 418.7658 419.3569 0.0886 -1.0000 -1.0000 0617681 1582232865.80 151.6234 60.0039 32.0000 1.9939 1.9962 418.7422 419.3343 0.0887 -1.0000 -1.0000 0617751 1582232865.90 151.6234 60.0039 32.0000 1.9953 1.9976 418.8361 419.4284 0.0887 -1.0000 -1.0000 0617821 1582232866.00 151.6234 60.0039 32.0000 1.9965 1.9988 418.4509 419.0411 0.0885 -1.0000 -1.0000 0617881 1582232866.10 151.6234 60.0039 32.0000 1.9984 2.0007 418.5355 419.1262 0.0885 -1.0000 -1.0000 0617951 1582232866.20 151.6234 60.0039 32.0000 1.9971 1.9994 418.6753 419.2662 0.0885 -1.0000 -1.0000 0618141 1582232866.30 151.6234 60.0039 32.0000 1.9950 1.9974 418.6773 419.2697 0.0887 -1.0000 -1.0000 0618201 1582232866.40 151.6234 60.0039 32.0000 1.9947 1.9971 418.6729 419.2632 0.0883 -1.0000 -1.0000 0618271 1582232866.50 151.8048 60.0039 32.0000 1.9964 1.9987 418.7145 419.3053 0.0885 -1.0000 -1.0000 0618341 1582232866.60 151.8048 60.0039 32.0000 1.9959 1.9982 418.7084 419.2990 0.0884 -1.0000 -1.0000 0618401 1582232866.70 151.8048 60.0039 32.0000 1.9947 1.9970 418.6568 419.2476 0.0886 -1.0000 -1.0000 0618631 1582232866.80 151.8048 60.0039 32.0000 1.9945 1.9968 418.5548 419.1453 0.0885 -1.0000 -1.0000 0618701 1582232866.90 151.8048 60.0039 32.0000 1.9949 1.9972 418.4369 419.0272 0.0885 -1.0000 -1.0000 0618761 1582232867.00 151.5688 60.0039 32.0000 1.9952 1.9975 418.5152 419.1060 0.0885 -1.0000 -1.0000 0618821 1582232867.10 151.2658 60.0039 32.0000 1.9968 1.9991 418.4614 419.0510 0.0885 -1.0000 -1.0000 0618901 1582232867.20 151.2658 60.0039 32.0000 1.9946 1.9969 418.4937 419.0854 0.0887 -1.0000 -1.0000 0619121 1582232867.30 151.2658 60.0039 32.0000 1.9957 1.9981 418.1797 418.7701 0.0886 -1.0000 -1.0000 0619201 1582232867.40 151.2658 60.0039 32.0000 1.9956 1.9979 418.3569 418.9484 0.0887 -1.0000 -1.0000 0619261 1582232867.50 151.2658 60.0039 32.0000 1.9944 1.9967 418.5995 419.1913 0.0886 -1.0000 -1.0000 0619321 1582232867.60 151.6511 60.0039 32.0000 1.9945 1.9968 418.5279 419.1191 0.0886 -1.0000 -1.0000 0619390 1582232867.70 151.6772 60.0039 32.0000 1.9960 1.9983 418.6358 419.2278 0.0887 -1.0000 -1.0000 0619461 1582232867.80 151.6772 60.0039 32.0000 1.9938 1.9962 418.5677 419.1597 0.0887 -1.0000 -1.0000 0619730 1582232867.90 151.6772 60.0039 32.0000 1.9953 1.9976 418.7276 419.3194 0.0886 -1.0000 -1.0000 0619800 1582232868.00 151.6772 60.0039 32.0000 1.9970 1.9994 418.8263 419.4188 0.0888 -1.0000 -1.0000 0619870 1582232868.10 151.6740 60.0039 32.0000 1.9945 1.9968 418.6553 419.2476 0.0888 -1.0000 -1.0000 0619930 1582232868.20 151.6233 60.0039 32.0000 1.9958 1.9982 418.6351 419.2289 0.0889 -1.0000 -1.0000 0620000 1582232868.30 151.6233 60.0039 32.0000 1.9959 1.9983 418.3720 418.9653 0.0890 -1.0000 -1.0000 0620190 1582232868.40 151.6233 60.0039 32.0000 1.9959 1.9982 418.5538 419.1476 0.0890 -1.0000 -1.0000 0620250 1582232868.50 151.6233 60.0039 32.0000 1.9936 1.9960 418.7652 419.3606 0.0892 -1.0000 -1.0000 0620330 1582232868.60 151.6233 60.0039 32.0000 1.9938 1.9961 418.6095 419.2045 0.0892 -1.0000 -1.0000 0620390 1582232868.70 151.6127 60.0039 32.0000 1.9949 1.9972 418.6111 419.2077 0.0894 -1.0000 -1.0000 0620450 1582232868.80 151.6127 60.0039 32.0000 1.9948 1.9972 418.5563 419.1515 0.0893 -1.0000 -1.0000 0620640 1582232868.90 151.6127 60.0039 32.0000 1.9966 1.9989 418.5890 419.1849 0.0893 -1.0000 -1.0000 0620700 1582232869.00 151.6127 60.0039 32.0000 1.9951 1.9975 418.3788 418.9746 0.0894 -1.0000 -1.0000 0620760 1582232869.10 151.6127 60.0039 32.0000 1.9947 1.9970 418.3933 418.9891 0.0893 -1.0000 -1.0000 0620840 1582232869.20 151.6127 60.0039 32.0000 1.9960 1.9983 418.3288 418.9239 0.0893 -1.0000 -1.0000 0620900 1582232869.30 151.6127 60.0039 32.0000 1.9961 1.9984 418.1950 418.7903 0.0893 -1.0000 -1.0000 0621689 1582232869.40 151.6127 60.0039 32.0000 1.9973 1.9996 418.5886 419.1841 0.0892 -1.0000 -1.0000 0621749 1582232869.50 151.6127 60.0039 32.0000 1.9954 1.9978 418.6900 419.2858 0.0892 -1.0000 -1.0000 0621809 1582232869.60 151.6127 60.0039 32.0000 1.9961 1.9984 418.7257 419.3201 0.0890 -1.0000 -1.0000 0621889 1582232869.70 151.6121 60.0039 32.0000 1.9965 1.9989 418.5160 419.1109 0.0892 -1.0000 -1.0000 0621949 1582232869.80 151.6284 60.0039 32.0000 1.9967 1.9991 418.2243 418.8175 0.0890 -1.0000 -1.0000 0622009 1582232869.90 151.6284 60.0039 32.0000 1.9953 1.9977 418.4635 419.0570 0.0890 -1.0000 -1.0000 0622089 1582232870.00 151.6284 60.0039 32.0000 1.9945 1.9968 418.6337 419.2283 0.0890 -1.0000 -1.0000 0622149 1582232870.10 151.6284 60.0039 32.0000 1.9936 1.9959 418.7880 419.3812 0.0889 -1.0000 -1.0000 0622209 1582232870.20 151.6284 60.0039 32.0000 1.9950 1.9974 418.7381 419.3329 0.0892 -1.0000 -1.0000 0622279 1582232870.30 151.4331 60.0006 32.0000 1.9948 1.9971 418.5637 419.1574 0.0889 -1.0000 -1.0000 0622379 1582232870.40 151.4331 60.0006 32.0000 1.9964 1.9987 418.3912 418.9844 0.0890 -1.0000 -1.0000 0622439 1582232870.50 151.4331 60.0006 32.0000 1.9957 1.9981 418.2926 418.8862 0.0890 -1.0000 -1.0000 0622519 1582232870.60 151.4331 60.0006 32.0000 1.9954 1.9977 418.4194 419.0110 0.0887 -1.0000 -1.0000 0622579 1582232870.70 151.4331 60.0006 32.0000 1.9952 1.9975 418.6716 419.2641 0.0887 -1.0000 -1.0000 0622639 1582232870.80 151.4030 60.0006 32.0000 1.9951 1.9974 418.9674 419.5599 0.0888 -1.0000 -1.0000 0622879 1582232870.90 151.2807 60.0006 32.0000 1.9968 1.9991 418.6935 419.2869 0.0889 -1.0000 -1.0000 0622949 1582232871.00 151.2807 60.0006 32.0000 1.9960 1.9984 418.6423 419.2347 0.0888 -1.0000 -1.0000 0623009 1582232871.10 151.2807 60.0006 32.0000 1.9950 1.9973 418.2254 418.8183 0.0888 -1.0000 -1.0000 0623079 1582232871.20 151.2807 60.0006 32.0000 1.9976 1.9999 418.2695 418.8597 0.0885 -1.0000 -1.0000 0623139 1582232871.30 151.2807 60.0006 32.0000 1.9962 1.9985 418.3728 418.9643 0.0888 -1.0000 -1.0000 0623218 1582232871.40 151.3881 60.0006 32.0000 1.9942 1.9965 418.6254 419.2152 0.0885 -1.0000 -1.0000 0623279 1582232871.50 151.3881 60.0006 32.0000 1.9934 1.9958 418.6203 419.2114 0.0885 -1.0000 -1.0000 0623339 1582232871.60 151.3881 60.0006 32.0000 1.9948 1.9971 418.6170 419.2082 0.0887 -1.0000 -1.0000 0623408 1582232871.70 151.3881 60.0006 32.0000 1.9947 1.9971 418.3722 418.9633 0.0886 -1.0000 -1.0000 0623478 1582232871.80 151.3881 60.0006 32.0000 1.9948 1.9972 418.3661 418.9566 0.0886 -1.0000 -1.0000 0624148 1582232871.90 151.4510 60.0006 32.0000 1.9968 1.9991 418.3424 418.9334 0.0886 -1.0000 -1.0000 0624228 1582232872.00 151.4946 60.0006 32.0000 1.9964 1.9987 418.4299 419.0212 0.0887 -1.0000 -1.0000 0624288 1582232872.10 151.4946 60.0006 32.0000 1.9953 1.9977 418.3811 418.9720 0.0886 -1.0000 -1.0000 0624348 1582232872.20 151.4946 60.0006 32.0000 1.9953 1.9976 418.3631 418.9539 0.0886 -1.0000 -1.0000 0624418 1582232872.30 151.4946 60.0006 32.0000 1.9942 1.9965 418.3146 418.9045 0.0885 -1.0000 -1.0000 0624488 1582232872.40 151.4946 60.0006 32.0000 1.9953 1.9976 418.5734 419.1645 0.0886 -1.0000 -1.0000 0624548 1582232872.50 151.4946 60.0006 32.0000 1.9944 1.9967 418.5099 419.1007 0.0885 -1.0000 -1.0000 0624628 1582232872.60 151.4946 60.0006 32.0000 1.9944 1.9967 418.5367 419.1268 0.0885 -1.0000 -1.0000 0624688 1582232872.70 151.4946 60.0006 32.0000 1.9942 1.9965 418.5706 419.1614 0.0886 -1.0000 -1.0000 0624748 1582232872.80 151.4946 60.0006 32.0000 1.9949 1.9972 418.6411 419.2319 0.0885 -1.0000 -1.0000 0624818 1582232872.90 151.4946 60.0006 32.0000 1.9957 1.9980 418.5603 419.1515 0.0886 -1.0000 -1.0000 0624898 1582232873.00 151.4946 60.0006 32.0000 1.9966 1.9989 418.3969 418.9872 0.0885 -1.0000 -1.0000 0624958 1582232873.10 151.3738 60.0006 32.0000 1.9952 1.9975 418.4384 419.0274 0.0884 -1.0000 -1.0000 0625038 1582232873.20 151.4887 60.0006 32.0000 1.9953 1.9977 418.3702 418.9610 0.0886 -1.0000 -1.0000 0625097 1582232873.30 151.4887 60.0006 32.0000 1.9968 1.9991 418.5946 419.1845 0.0884 -1.0000 -1.0000 0625167 1582232873.40 151.4887 60.0006 32.0000 1.9953 1.9976 418.6871 419.2775 0.0885 -1.0000 -1.0000 0625397 1582232873.50 151.4887 60.0006 32.0000 1.9930 1.9953 418.8565 419.4469 0.0883 -1.0000 -1.0000 0625467 1582232873.60 151.4887 60.0006 32.0000 1.9956 1.9979 418.6937 419.2850 0.0886 -1.0000 -1.0000 0625537 1582232873.70 151.7380 60.0006 32.0000 1.9959 1.9982 418.5964 419.1871 0.0885 -1.0000 -1.0000 0625597 1582232873.80 151.7380 60.0006 32.0000 1.9961 1.9984 418.5304 419.1211 0.0885 -1.0000 -1.0000 0625667 1582232873.90 151.7380 60.0006 32.0000 1.9954 1.9977 418.8532 419.4435 0.0885 -1.0000 -1.0000 0625897 1582232874.00 151.7380 60.0006 32.0000 1.9961 1.9984 418.9137 419.5052 0.0886 -1.0000 -1.0000 0625957 1582232874.10 151.7380 60.0006 32.0000 1.9954 1.9977 418.7161 419.3076 0.0886 -1.0000 -1.0000 0626027 1582232874.20 151.5078 60.0006 32.0000 1.9949 1.9972 418.3770 418.9673 0.0885 -1.0000 -1.0000 0626097 1582232874.30 151.5078 60.0006 32.0000 1.9965 1.9989 418.2400 418.8300 0.0885 -1.0000 -1.0000 0626157 1582232874.40 151.5078 60.0006 32.0000 1.9950 1.9973 418.2205 418.8115 0.0886 -1.0000 -1.0000 0626387 1582232874.50 151.5078 60.0006 32.0000 1.9939 1.9962 418.5436 419.1346 0.0886 -1.0000 -1.0000 0626457 1582232874.60 151.5078 60.0006 32.0000 1.9948 1.9972 418.7065 419.2973 0.0885 -1.0000 -1.0000 0626517 1582232874.70 151.4311 60.0014 32.0000 1.9949 1.9972 418.5346 419.1256 0.0886 -1.0000 -1.0000 0626587 1582232874.80 151.3800 60.0019 32.0000 1.9963 1.9986 418.2616 418.8529 0.0888 -1.0000 -1.0000 0626657 1582232874.90 151.3800 60.0019 32.0000 1.9955 1.9978 418.4216 419.0127 0.0885 -1.0000 -1.0000 0626887 1582232875.00 151.3800 60.0019 32.0000 1.9943 1.9967 418.6970 419.2882 0.0886 -1.0000 -1.0000 0626947 1582232875.10 151.3800 60.0019 32.0000 1.9969 1.9992 418.6920 419.2828 0.0885 -1.0000 -1.0000 0627016 1582232875.20 151.3800 60.0019 32.0000 1.9942 1.9965 418.8133 419.4046 0.0886 -1.0000 -1.0000 0627086 1582232875.30 151.3800 60.0019 32.0000 1.9943 1.9966 418.8338 419.4246 0.0884 -1.0000 -1.0000 0627156 1582232875.40 151.3800 60.0019 32.0000 1.9946 1.9969 418.7125 419.3017 0.0882 -1.0000 -1.0000 0627386 1582232875.50 151.3800 60.0019 32.0000 1.9963 1.9986 418.5514 419.1417 0.0885 -1.0000 -1.0000 0627446 1582232875.60 151.3800 60.0019 32.0000 1.9954 1.9977 418.3899 418.9800 0.0884 -1.0000 -1.0000 0627516 1582232875.70 151.3800 60.0019 32.0000 1.9957 1.9980 418.1883 418.7780 0.0885 -1.0000 -1.0000 0627586 1582232875.80 151.4051 60.0019 32.0000 1.9960 1.9983 418.5083 419.0985 0.0884 -1.0000 -1.0000 0627646 1582232875.90 151.4096 60.0019 32.0000 1.9964 1.9988 418.7146 419.3042 0.0883 -1.0000 -1.0000 0627716 1582232876.00 151.4096 60.0019 32.0000 1.9956 1.9979 418.6190 419.2093 0.0885 -1.0000 -1.0000 0628156 1582232876.10 151.4096 60.0019 32.0000 1.9963 1.9986 418.4911 419.0818 0.0884 -1.0000 -1.0000 0628216 1582232876.20 151.4096 60.0019 32.0000 1.9962 1.9985 418.3592 418.9477 0.0883 -1.0000 -1.0000 0628286 1582232876.30 151.4112 60.0019 32.0000 1.9949 1.9972 418.4981 419.0880 0.0884 -1.0000 -1.0000 0628346 1582232876.40 151.3733 60.0019 32.0000 1.9948 1.9971 418.5937 419.1824 0.0883 -1.0000 -1.0000 0628416 1582232876.50 151.3733 60.0019 32.0000 1.9945 1.9968 418.6476 419.2378 0.0885 -1.0000 -1.0000 0628656 1582232876.60 151.3733 60.0019 32.0000 1.9948 1.9971 418.5923 419.1808 0.0882 -1.0000 -1.0000 0628715 1582232876.70 151.3733 60.0019 32.0000 1.9949 1.9972 418.6858 419.2747 0.0882 -1.0000 -1.0000 0628785 1582232876.80 151.3246 60.0019 32.0000 1.9955 1.9978 418.7405 419.3300 0.0884 -1.0000 -1.0000 0628856 1582232876.90 151.3553 60.0019 32.0000 1.9963 1.9987 418.6766 419.2661 0.0882 -1.0000 -1.0000 0628915 1582232877.00 151.3614 60.0019 32.0000 1.9949 1.9972 418.9128 419.5012 0.0881 -1.0000 -1.0000 0629145 1582232877.10 151.5296 60.0019 32.0000 1.9961 1.9984 418.4627 419.0511 0.0882 -1.0000 -1.0000 0629215 1582232877.20 151.5296 60.0019 32.0000 1.9965 1.9988 418.3510 418.9390 0.0880 -1.0000 -1.0000 0629275 1582232877.30 151.5296 60.0019 32.0000 1.9944 1.9967 418.5587 419.1463 0.0882 -1.0000 -1.0000 0629345 1582232877.40 151.5448 60.0019 32.0000 1.9949 1.9972 418.7466 419.3356 0.0882 -1.0000 -1.0000 0629535 1582232877.50 151.5665 60.0019 32.0000 1.9940 1.9963 418.7623 419.3511 0.0883 -1.0000 -1.0000 0629825 1582232877.60 151.5665 60.0019 32.0000 1.9942 1.9965 418.6550 419.2441 0.0882 -1.0000 -1.0000 0629895 1582232877.70 151.5665 60.0019 32.0000 1.9950 1.9973 418.7028 419.2926 0.0883 -1.0000 -1.0000 0629965 1582232877.80 151.5665 60.0019 32.0000 1.9965 1.9988 418.5868 419.1759 0.0883 -1.0000 -1.0000 0630025 1582232877.90 151.5665 60.0019 32.0000 1.9964 1.9987 418.2810 418.8696 0.0883 -1.0000 -1.0000 0630095 1582232878.00 151.4328 60.0019 32.0000 1.9970 1.9994 418.5860 419.1757 0.0884 -1.0000 -1.0000 0630165 1582232878.10 151.4328 60.0019 32.0000 1.9955 1.9979 418.6198 419.2095 0.0884 -1.0000 -1.0000 0630225 1582232878.20 151.4328 60.0019 32.0000 1.9957 1.9980 418.2321 418.8212 0.0883 -1.0000 -1.0000 0630295 1582232878.30 151.4328 60.0019 32.0000 1.9949 1.9972 418.3517 418.9395 0.0882 -1.0000 -1.0000 0630355 1582232878.40 151.4328 60.0019 32.0000 1.9954 1.9978 418.2139 418.8027 0.0883 -1.0000 -1.0000 0630425 1582232878.50 151.5702 60.0019 32.0000 1.9964 1.9987 418.3589 418.9488 0.0884 -1.0000 -1.0000 0630665 1582232878.60 151.6913 60.0019 32.0000 1.9969 1.9993 418.8161 419.4061 0.0883 -1.0000 -1.0000 0630724 1582232878.70 151.6913 60.0019 32.0000 1.9955 1.9978 418.8010 419.3914 0.0884 -1.0000 -1.0000 0630784 1582232878.80 151.6913 60.0019 32.0000 1.9959 1.9982 418.5712 419.1609 0.0884 -1.0000 -1.0000 0630855 1582232878.90 151.6913 60.0019 32.0000 1.9968 1.9992 418.4916 419.0815 0.0884 -1.0000 -1.0000 0630914 1582232879.00 151.6913 60.0019 32.0000 1.9943 1.9966 418.2535 418.8439 0.0885 -1.0000 -1.0000 0631144 1582232879.10 151.6913 60.0019 32.0000 1.9941 1.9964 418.4129 419.0031 0.0885 -1.0000 -1.0000 0631224 1582232879.20 151.6913 60.0019 32.0000 1.9942 1.9965 418.3940 418.9854 0.0887 -1.0000 -1.0000 0631284 1582232879.30 151.6913 60.0019 32.0000 1.9953 1.9976 418.3276 418.9185 0.0886 -1.0000 -1.0000 0631354 1582232879.40 151.6913 60.0019 32.0000 1.9967 1.9990 418.2978 418.8884 0.0886 -1.0000 -1.0000 0631424 1582232879.50 151.6913 60.0019 32.0000 1.9974 1.9997 418.3999 418.9918 0.0887 -1.0000 -1.0000 0631484 1582232879.60 151.4992 60.0019 32.0000 1.9953 1.9976 418.6212 419.2129 0.0887 -1.0000 -1.0000 0631554 1582232879.70 151.4414 60.0019 32.0000 1.9944 1.9968 418.6419 419.2334 0.0886 -1.0000 -1.0000 0631614 1582232879.80 151.4414 60.0019 32.0000 1.9951 1.9974 418.7249 419.3162 0.0886 -1.0000 -1.0000 0631684 1582232879.90 151.4414 60.0019 32.0000 1.9949 1.9973 418.7272 419.3202 0.0889 -1.0000 -1.0000 0631754 1582232880.00 151.4414 60.0019 32.0000 1.9985 2.0008 418.4188 419.0112 0.0888 -1.0000 -1.0000 0631814 1582232880.10 151.4414 60.0019 32.0000 1.9967 1.9990 418.4508 419.0434 0.0889 -1.0000 -1.0000 0631914 1582232880.20 151.3575 60.0025 32.0000 1.9972 1.9995 418.3373 418.9316 0.0891 -1.0000 -1.0000 0631984 1582232880.30 151.3575 60.0025 32.0000 1.9955 1.9979 418.3398 418.9355 0.0894 -1.0000 -1.0000 0632044 1582232880.40 151.3575 60.0025 32.0000 1.9943 1.9966 418.6863 419.2829 0.0893 -1.0000 -1.0000 0632104 1582232880.50 151.3575 60.0025 32.0000 1.9950 1.9973 418.6873 419.2829 0.0892 -1.0000 -1.0000 0632184 1582232880.60 151.3575 60.0025 32.0000 1.9949 1.9973 418.8052 419.4011 0.0893 -1.0000 -1.0000 0632414 1582232880.70 151.5041 60.0025 32.0000 1.9937 1.9961 418.6012 419.1982 0.0895 -1.0000 -1.0000 0632474 1582232880.80 151.5147 60.0025 32.0000 1.9945 1.9968 418.5988 419.1959 0.0894 -1.0000 -1.0000 0632544 1582232880.90 151.5147 60.0025 32.0000 1.9957 1.9980 418.4469 419.0433 0.0895 -1.0000 -1.0000 0632603 1582232881.00 151.5147 60.0025 32.0000 1.9950 1.9973 418.6392 419.2368 0.0896 -1.0000 -1.0000 0632674 1582232881.10 151.5147 60.0025 32.0000 1.9954 1.9977 418.5406 419.1368 0.0893 -1.0000 -1.0000 0632913 1582232881.20 151.5146 60.0025 32.0000 1.9964 1.9987 418.6207 419.2168 0.0894 -1.0000 -1.0000 0632973 1582232881.30 151.5144 60.0025 32.0000 1.9968 1.9992 418.5169 419.1123 0.0892 -1.0000 -1.0000 0633043 1582232881.40 151.5144 60.0025 32.0000 1.9944 1.9968 418.4150 419.0104 0.0893 -1.0000 -1.0000 0633113 1582232881.50 151.5144 60.0025 32.0000 1.9949 1.9972 418.4022 418.9972 0.0891 -1.0000 -1.0000 0633173 1582232881.60 151.5144 60.0025 32.0000 1.9953 1.9976 418.3763 418.9705 0.0891 -1.0000 -1.0000 0633403 1582232881.70 151.5144 60.0025 32.0000 1.9957 1.9980 418.4301 419.0245 0.0891 -1.0000 -1.0000 0633473 1582232881.80 151.5843 60.0025 32.0000 1.9956 1.9980 418.6646 419.2596 0.0892 -1.0000 -1.0000 0633533 1582232881.90 151.5852 60.0025 32.0000 1.9967 1.9991 418.6267 419.2214 0.0891 -1.0000 -1.0000 0633603 1582232882.00 151.5852 60.0025 32.0000 1.9957 1.9980 418.5997 419.1932 0.0890 -1.0000 -1.0000 0633663 1582232882.10 151.5852 60.0025 32.0000 1.9957 1.9981 418.5284 419.1215 0.0888 -1.0000 -1.0000 0634153 1582232882.20 151.5852 60.0025 32.0000 1.9956 1.9979 418.2783 418.8709 0.0889 -1.0000 -1.0000 0634223 1582232882.30 151.4351 60.0025 32.0000 1.9947 1.9970 418.2616 418.8547 0.0889 -1.0000 -1.0000 0634293 1582232882.40 151.5104 60.0025 32.0000 1.9965 1.9988 418.2548 418.8471 0.0888 -1.0000 -1.0000 0634353 1582232882.50 151.5104 60.0025 32.0000 1.9968 1.9991 418.3014 418.8951 0.0890 -1.0000 -1.0000 0634422 1582232882.60 151.5104 60.0025 32.0000 1.9956 1.9980 418.7008 419.2947 0.0890 -1.0000 -1.0000 0634652 1582232882.70 151.5104 60.0025 32.0000 1.9949 1.9972 418.7484 419.3421 0.0889 -1.0000 -1.0000 0634712 1582232882.80 151.5104 60.0025 32.0000 1.9955 1.9978 418.6583 419.2512 0.0889 -1.0000 -1.0000 0634782 1582232882.90 151.5104 60.0025 32.0000 1.9949 1.9973 418.6477 419.2410 0.0889 -1.0000 -1.0000 0634842 1582232883.00 151.4617 60.0025 32.0000 1.9965 1.9988 418.6123 419.2069 0.0891 -1.0000 -1.0000 0634912 1582232883.10 151.4617 60.0025 32.0000 1.9974 1.9997 418.6429 419.2360 0.0888 -1.0000 -1.0000 0635192 1582232883.20 151.4617 60.0025 32.0000 1.9961 1.9984 418.4019 418.9934 0.0887 -1.0000 -1.0000 0635262 1582232883.30 151.4617 60.0025 32.0000 1.9973 1.9996 418.2537 418.8462 0.0888 -1.0000 -1.0000 0635332 1582232883.40 151.5034 60.0025 32.0000 1.9969 1.9992 418.3559 418.9477 0.0887 -1.0000 -1.0000 0635392 1582232883.50 151.5252 60.0025 32.0000 1.9965 1.9988 418.3881 418.9806 0.0888 -1.0000 -1.0000 0635462 1582232883.60 151.5252 60.0025 32.0000 1.9955 1.9978 418.6583 419.2505 0.0887 -1.0000 -1.0000 0635532 1582232883.70 151.5252 60.0025 32.0000 1.9953 1.9976 418.7350 419.3271 0.0887 -1.0000 -1.0000 0635662 1582232883.80 151.5252 60.0025 32.0000 1.9963 1.9987 418.5851 419.1777 0.0888 -1.0000 -1.0000 0635722 1582232883.90 151.5252 60.0025 32.0000 1.9955 1.9978 418.6779 419.2696 0.0887 -1.0000 -1.0000 0635792 1582232884.00 151.5029 60.0025 32.0000 1.9957 1.9980 418.4453 419.0368 0.0886 -1.0000 -1.0000 0635862 1582232884.10 151.5029 60.0025 32.0000 1.9963 1.9986 418.4878 419.0796 0.0887 -1.0000 -1.0000 0635922 1582232884.20 151.5029 60.0025 32.0000 1.9965 1.9988 418.4413 419.0329 0.0887 -1.0000 -1.0000 0636162 1582232884.30 151.5029 60.0025 32.0000 1.9956 1.9979 418.4282 419.0195 0.0886 -1.0000 -1.0000 0636221 1582232884.40 151.5029 60.0025 32.0000 1.9944 1.9967 418.3257 418.9164 0.0886 -1.0000 -1.0000 0636282 1582232884.50 151.5029 60.0025 32.0000 1.9960 1.9983 418.3622 418.9525 0.0885 -1.0000 -1.0000 0636351 1582232884.60 151.5883 60.0025 32.0000 1.9958 1.9981 418.1736 418.7642 0.0886 -1.0000 -1.0000 0636421 1582232884.70 151.5883 60.0025 32.0000 1.9952 1.9975 418.4359 419.0265 0.0885 -1.0000 -1.0000 0636661 1582232884.80 151.5883 60.0025 32.0000 1.9950 1.9974 418.5110 419.1011 0.0884 -1.0000 -1.0000 0636741 1582232884.90 151.5883 60.0025 32.0000 1.9937 1.9960 418.4975 419.0877 0.0885 -1.0000 -1.0000 0636801 1582232885.00 151.5883 60.0025 32.0000 1.9943 1.9966 418.5651 419.1568 0.0886 -1.0000 -1.0000 0636861 1582232885.10 151.5883 60.0025 32.0000 1.9937 1.9960 418.6296 419.2205 0.0885 -1.0000 -1.0000 0636931 1582232885.20 151.5883 60.0025 32.0000 1.9936 1.9960 418.6531 419.2440 0.0885 -1.0000 -1.0000 0637161 1582232885.30 151.5446 60.0027 32.0000 1.9944 1.9967 418.8064 419.3975 0.0885 -1.0000 -1.0000 0637231 1582232885.40 151.3585 60.0027 32.0000 1.9960 1.9983 418.6611 419.2511 0.0884 -1.0000 -1.0000 0637291 1582232885.50 151.3585 60.0027 32.0000 1.9968 1.9991 418.5480 419.1394 0.0886 -1.0000 -1.0000 0637351 1582232885.60 151.3585 60.0027 32.0000 1.9961 1.9984 418.6708 419.2622 0.0887 -1.0000 -1.0000 0637431 1582232885.70 151.4441 60.0027 32.0000 1.9969 1.9992 418.4350 419.0268 0.0886 -1.0000 -1.0000 0637911 1582232885.80 151.4441 60.0027 32.0000 1.9979 2.0002 418.5188 419.1087 0.0885 -1.0000 -1.0000 0637971 1582232885.90 151.4441 60.0027 32.0000 1.9953 1.9976 418.5979 419.1887 0.0885 -1.0000 -1.0000 0638051 1582232886.00 151.4441 60.0027 32.0000 1.9948 1.9972 418.7661 419.3565 0.0884 -1.0000 -1.0000 0638111 1582232886.10 151.4441 60.0027 32.0000 1.9976 1.9999 418.7454 419.3367 0.0887 -1.0000 -1.0000 0638171 1582232886.20 151.4441 60.0027 32.0000 1.9976 2.0000 418.3759 418.9669 0.0886 -1.0000 -1.0000 0638410 1582232886.30 151.4441 60.0027 32.0000 1.9965 1.9988 418.3140 418.9060 0.0886 -1.0000 -1.0000 0638470 1582232886.40 151.4441 60.0027 32.0000 1.9951 1.9974 418.5514 419.1419 0.0886 -1.0000 -1.0000 0638530 1582232886.50 151.4441 60.0027 32.0000 1.9953 1.9976 418.8290 419.4200 0.0885 -1.0000 -1.0000 0638600 1582232886.60 151.5876 60.0027 32.0000 1.9955 1.9978 418.4535 419.0445 0.0887 -1.0000 -1.0000 0638680 1582232886.70 151.5543 60.0027 32.0000 1.9951 1.9974 418.2412 418.8328 0.0887 -1.0000 -1.0000 0638930 1582232886.80 151.5270 60.0027 32.0000 1.9956 1.9979 418.2514 418.8422 0.0886 -1.0000 -1.0000 0639000 1582232886.90 151.5270 60.0027 32.0000 1.9970 1.9993 418.6002 419.1922 0.0887 -1.0000 -1.0000 0639060 1582232887.00 151.5270 60.0027 32.0000 1.9961 1.9984 418.7587 419.3511 0.0887 -1.0000 -1.0000 0639120 1582232887.10 151.5270 60.0027 32.0000 1.9959 1.9982 418.8708 419.4633 0.0887 -1.0000 -1.0000 0639200 1582232887.20 151.5270 60.0027 32.0000 1.9976 1.9999 418.4143 419.0059 0.0886 -1.0000 -1.0000 0639260 1582232887.30 151.5270 60.0027 32.0000 1.9951 1.9975 418.4139 419.0046 0.0886 -1.0000 -1.0000 0639400 1582232887.40 151.4146 60.0027 32.0000 1.9941 1.9964 418.7570 419.3493 0.0887 -1.0000 -1.0000 0639460 1582232887.50 151.4146 60.0027 32.0000 1.9946 1.9969 418.7472 419.3388 0.0886 -1.0000 -1.0000 0639520 1582232887.60 151.4146 60.0027 32.0000 1.9948 1.9971 418.2968 418.8859 0.0884 -1.0000 -1.0000 0639600 1582232887.70 151.4146 60.0027 32.0000 1.9982 2.0005 418.2999 418.8904 0.0886 -1.0000 -1.0000 0639660 1582232887.80 151.5337 60.0027 32.0000 1.9970 1.9994 418.3724 418.9629 0.0885 -1.0000 -1.0000 0639730 1582232887.90 151.5410 60.0027 32.0000 1.9956 1.9980 418.5952 419.1855 0.0884 -1.0000 -1.0000 0639800 1582232888.00 151.5410 60.0027 32.0000 1.9941 1.9964 418.6196 419.2103 0.0886 -1.0000 -1.0000 0639870 1582232888.10 151.5410 60.0027 32.0000 1.9955 1.9979 418.4377 419.0277 0.0883 -1.0000 -1.0000 0639930 1582232888.20 151.5410 60.0027 32.0000 1.9962 1.9985 418.5360 419.1277 0.0887 -1.0000 -1.0000 0639999 1582232888.30 151.5410 60.0027 32.0000 1.9962 1.9985 418.5153 419.1066 0.0886 -1.0000 -1.0000 0640179 1582232888.40 151.5780 60.0027 32.0000 1.9963 1.9986 418.3277 418.9169 0.0883 -1.0000 -1.0000 0640240 1582232888.50 151.5780 60.0027 32.0000 1.9964 1.9987 418.3457 418.9357 0.0883 -1.0000 -1.0000 0640309 1582232888.60 151.5780 60.0027 32.0000 1.9954 1.9977 418.3067 418.8955 0.0884 -1.0000 -1.0000 0640379 1582232888.70 151.5780 60.0027 32.0000 1.9945 1.9969 418.2612 418.8517 0.0886 -1.0000 -1.0000 0640439 1582232888.80 151.5780 60.0027 32.0000 1.9958 1.9981 418.4473 419.0374 0.0884 -1.0000 -1.0000 0641199 1582232888.90 151.4185 60.0027 32.0000 1.9961 1.9984 418.3145 418.9042 0.0885 -1.0000 -1.0000 0641259 1582232889.00 151.4185 60.0027 32.0000 1.9949 1.9972 418.4237 419.0150 0.0886 -1.0000 -1.0000 0641319 1582232889.10 151.4185 60.0027 32.0000 1.9956 1.9979 418.4179 419.0087 0.0886 -1.0000 -1.0000 0641399 1582232889.20 151.4185 60.0027 32.0000 1.9953 1.9977 418.6710 419.2618 0.0885 -1.0000 -1.0000 0641459 1582232889.30 151.4185 60.0027 32.0000 1.9935 1.9958 418.6893 419.2798 0.0885 -1.0000 -1.0000 0641529 1582232889.40 151.4206 60.0027 32.0000 1.9952 1.9975 418.7254 419.3164 0.0885 -1.0000 -1.0000 0641589 1582232889.50 151.4702 60.0027 32.0000 1.9959 1.9982 418.7134 419.3059 0.0887 -1.0000 -1.0000 0641659 1582232889.60 151.4702 60.0027 32.0000 1.9971 1.9994 418.3867 418.9778 0.0885 -1.0000 -1.0000 0641729 1582232889.70 151.4702 60.0027 32.0000 1.9969 1.9992 418.3249 418.9164 0.0887 -1.0000 -1.0000 0641789 1582232889.80 151.4702 60.0027 32.0000 1.9960 1.9984 418.3075 418.8992 0.0887 -1.0000 -1.0000 0641859 1582232889.90 151.4702 60.0027 32.0000 1.9944 1.9967 418.6251 419.2168 0.0887 -1.0000 -1.0000 0641929 1582232890.00 151.4670 60.0036 32.0000 1.9946 1.9969 418.5862 419.1755 0.0884 -1.0000 -1.0000 0641989 1582232890.10 151.4670 60.0036 32.0000 1.9951 1.9974 418.5332 419.1237 0.0884 -1.0000 -1.0000 0642059 1582232890.20 151.4670 60.0036 32.0000 1.9957 1.9980 418.5689 419.1593 0.0886 -1.0000 -1.0000 0642129 1582232890.30 151.4670 60.0036 32.0000 1.9970 1.9994 418.4726 419.0643 0.0887 -1.0000 -1.0000 0642188 1582232890.40 151.4670 60.0036 32.0000 1.9960 1.9983 418.3117 418.9032 0.0887 -1.0000 -1.0000 0642249 1582232890.50 151.4670 60.0036 32.0000 1.9962 1.9985 418.2940 418.8846 0.0885 -1.0000 -1.0000 0642329 1582232890.60 151.4670 60.0036 32.0000 1.9953 1.9976 418.2954 418.8870 0.0887 -1.0000 -1.0000 0642388 1582232890.70 151.5776 60.0036 32.0000 1.9958 1.9981 418.2364 418.8270 0.0885 -1.0000 -1.0000 0642448 1582232890.80 151.7191 60.0036 32.0000 1.9968 1.9991 418.2927 418.8836 0.0886 -1.0000 -1.0000 0642648 1582232890.90 151.7191 60.0036 32.0000 1.9947 1.9971 418.5640 419.1551 0.0885 -1.0000 -1.0000 0642718 1582232891.00 151.7191 60.0036 32.0000 1.9957 1.9980 418.8180 419.4093 0.0887 -1.0000 -1.0000 0642778 1582232891.10 151.7191 60.0036 32.0000 1.9955 1.9978 418.8468 419.4388 0.0887 -1.0000 -1.0000 0642848 1582232891.20 151.5909 60.0036 32.0000 1.9949 1.9972 418.6939 419.2855 0.0886 -1.0000 -1.0000 0642908 1582232891.30 151.5909 60.0036 32.0000 1.9950 1.9973 418.2798 418.8713 0.0887 -1.0000 -1.0000 0643538 1582232891.40 151.5909 60.0036 32.0000 1.9960 1.9983 418.2334 418.8238 0.0886 -1.0000 -1.0000 0643608 1582232891.50 151.5909 60.0036 32.0000 1.9967 1.9991 418.3569 418.9475 0.0885 -1.0000 -1.0000 0643668 1582232891.60 151.5909 60.0036 32.0000 1.9949 1.9972 418.4477 419.0380 0.0885 -1.0000 -1.0000 0643738 1582232891.70 151.5909 60.0036 32.0000 1.9946 1.9969 418.5486 419.1386 0.0884 -1.0000 -1.0000 0643808 1582232891.80 151.6262 60.0036 32.0000 1.9941 1.9964 418.5748 419.1642 0.0884 -1.0000 -1.0000 0643887 1582232891.90 151.6262 60.0036 32.0000 1.9950 1.9973 418.7347 419.3250 0.0884 -1.0000 -1.0000 0643958 1582232892.00 151.6262 60.0036 32.0000 1.9939 1.9962 418.6388 419.2292 0.0885 -1.0000 -1.0000 0644017 1582232892.10 151.6262 60.0036 32.0000 1.9948 1.9971 418.6093 419.1999 0.0885 -1.0000 -1.0000 0644087 1582232892.20 151.6262 60.0036 32.0000 1.9937 1.9960 418.6328 419.2221 0.0884 -1.0000 -1.0000 0644158 1582232892.30 151.6262 60.0036 32.0000 1.9952 1.9975 418.5011 419.0912 0.0884 -1.0000 -1.0000 0644387 1582232892.40 151.3928 60.0036 32.0000 1.9961 1.9984 418.3486 418.9396 0.0887 -1.0000 -1.0000 0644447 1582232892.50 151.3928 60.0036 32.0000 1.9966 1.9989 418.2636 418.8536 0.0885 -1.0000 -1.0000 0644527 1582232892.60 151.3928 60.0036 32.0000 1.9966 1.9989 418.2018 418.7917 0.0884 -1.0000 -1.0000 0644587 1582232892.70 151.3928 60.0036 32.0000 1.9950 1.9973 418.2430 418.8335 0.0886 -1.0000 -1.0000 0644647 1582232892.80 151.3887 60.0036 32.0000 1.9957 1.9980 418.3597 418.9509 0.0885 -1.0000 -1.0000 0644717 1582232892.90 151.3407 60.0036 32.0000 1.9957 1.9981 418.2249 418.8151 0.0886 -1.0000 -1.0000 0644787 1582232893.00 151.3407 60.0036 32.0000 1.9969 1.9992 418.3091 418.9008 0.0887 -1.0000 -1.0000 0644847 1582232893.10 151.3407 60.0036 32.0000 1.9947 1.9971 418.5480 419.1394 0.0887 -1.0000 -1.0000 0644917 1582232893.20 151.3407 60.0036 32.0000 1.9932 1.9955 418.6274 419.2191 0.0886 -1.0000 -1.0000 0644977 1582232893.30 151.3407 60.0036 32.0000 1.9944 1.9967 418.5559 419.1482 0.0889 -1.0000 -1.0000 0645057 1582232893.40 151.4610 60.0036 32.0000 1.9948 1.9971 418.6333 419.2269 0.0889 -1.0000 -1.0000 0645147 1582232893.50 151.4610 60.0036 32.0000 1.9947 1.9971 418.6573 419.2508 0.0889 -1.0000 -1.0000 0645207 1582232893.60 151.4610 60.0036 32.0000 1.9967 1.9990 418.5607 419.1544 0.0889 -1.0000 -1.0000 0645287 1582232893.70 151.4610 60.0036 32.0000 1.9954 1.9977 418.3852 418.9785 0.0890 -1.0000 -1.0000 0645347 1582232893.80 151.4610 60.0036 32.0000 1.9957 1.9980 418.2546 418.8488 0.0891 -1.0000 -1.0000 0645407 1582232893.90 151.4610 60.0036 32.0000 1.9970 1.9994 418.3801 418.9746 0.0891 -1.0000 -1.0000 0646156 1582232894.00 151.5953 60.0036 32.0000 1.9957 1.9980 418.4043 418.9990 0.0892 -1.0000 -1.0000 0646216 1582232894.10 151.5953 60.0036 32.0000 1.9957 1.9981 418.2709 418.8653 0.0892 -1.0000 -1.0000 0646276 1582232894.20 151.5953 60.0036 32.0000 1.9952 1.9975 418.3875 418.9820 0.0891 -1.0000 -1.0000 0646346 1582232894.30 151.5953 60.0036 32.0000 1.9972 1.9995 418.5795 419.1755 0.0893 -1.0000 -1.0000 0646476 1582232894.40 151.5953 60.0036 32.0000 1.9954 1.9978 418.5029 419.0983 0.0893 -1.0000 -1.0000 0646766 1582232894.50 151.5953 60.0036 32.0000 1.9951 1.9974 418.4723 419.0665 0.0890 -1.0000 -1.0000 0646836 1582232894.60 151.4939 60.0018 32.0000 1.9939 1.9962 418.7191 419.3150 0.0894 -1.0000 -1.0000 0646906 1582232894.70 151.4939 60.0018 32.0000 1.9946 1.9969 418.6043 419.2014 0.0895 -1.0000 -1.0000 0646966 1582232894.80 151.4939 60.0018 32.0000 1.9955 1.9979 418.5731 419.1695 0.0893 -1.0000 -1.0000 0647046 1582232894.90 151.4939 60.0018 32.0000 1.9971 1.9995 418.4772 419.0714 0.0891 -1.0000 -1.0000 0647106 1582232895.00 151.4939 60.0018 32.0000 1.9976 1.9999 418.2489 418.8444 0.0894 -1.0000 -1.0000 0647166 1582232895.10 151.4569 60.0018 32.0000 1.9973 1.9996 418.2016 418.7986 0.0894 -1.0000 -1.0000 0647236 1582232895.20 151.4560 60.0018 32.0000 1.9966 1.9989 418.3022 418.8977 0.0894 -1.0000 -1.0000 0647306 1582232895.30 151.4560 60.0018 32.0000 1.9959 1.9982 418.5306 419.1261 0.0892 -1.0000 -1.0000 0647376 1582232895.40 151.4560 60.0018 32.0000 1.9960 1.9984 418.6314 419.2271 0.0893 -1.0000 -1.0000 0647456 1582232895.50 151.4560 60.0018 32.0000 1.9953 1.9977 418.6289 419.2241 0.0891 -1.0000 -1.0000 0647516 1582232895.60 151.4592 60.0018 32.0000 1.9950 1.9973 418.7464 419.3420 0.0893 -1.0000 -1.0000 0647595 1582232895.70 151.5640 60.0018 32.0000 1.9971 1.9994 418.5939 419.1900 0.0892 -1.0000 -1.0000 0647656 1582232895.80 151.5640 60.0018 32.0000 1.9968 1.9991 418.2413 418.8349 0.0890 -1.0000 -1.0000 0647715 1582232895.90 151.5640 60.0018 32.0000 1.9978 2.0002 418.3941 418.9900 0.0894 -1.0000 -1.0000 0647915 1582232896.00 151.5640 60.0018 32.0000 1.9952 1.9975 418.4481 419.0443 0.0893 -1.0000 -1.0000 0647975 1582232896.10 151.5640 60.0018 32.0000 1.9946 1.9969 418.7171 419.3131 0.0893 -1.0000 -1.0000 0648035 1582232896.20 151.4963 60.0018 32.0000 1.9945 1.9968 418.7428 419.3385 0.0892 -1.0000 -1.0000 0648105 1582232896.30 151.4587 60.0018 32.0000 1.9955 1.9979 418.5830 419.1788 0.0893 -1.0000 -1.0000 0648175 1582232896.40 151.4587 60.0018 32.0000 1.9969 1.9992 418.4402 419.0358 0.0893 -1.0000 -1.0000 0648395 1582232896.50 151.4587 60.0018 32.0000 1.9956 1.9979 418.6543 419.2501 0.0893 -1.0000 -1.0000 0648475 1582232896.60 151.4587 60.0018 32.0000 1.9952 1.9976 418.6506 419.2464 0.0892 -1.0000 -1.0000 0648535 1582232896.70 151.4665 60.0018 32.0000 1.9949 1.9972 418.4552 419.0501 0.0892 -1.0000 -1.0000 0648595 1582232896.80 151.6662 60.0018 32.0000 1.9964 1.9987 418.3114 418.9065 0.0892 -1.0000 -1.0000 0648665 1582232896.90 151.6662 60.0018 32.0000 1.9966 1.9989 418.1686 418.7629 0.0891 -1.0000 -1.0000 0648895 1582232897.00 151.6662 60.0018 32.0000 1.9969 1.9993 418.2591 418.8549 0.0893 -1.0000 -1.0000 0648955 1582232897.10 151.6662 60.0018 32.0000 1.9972 1.9995 418.5655 419.1602 0.0891 -1.0000 -1.0000 0649035 1582232897.20 151.6662 60.0018 32.0000 1.9965 1.9988 418.6162 419.2116 0.0892 -1.0000 -1.0000 0649095 1582232897.30 151.6662 60.0018 32.0000 1.9948 1.9971 418.7285 419.3242 0.0892 -1.0000 -1.0000 0649165 1582232897.40 151.5487 60.0018 32.0000 1.9953 1.9976 418.6757 419.2702 0.0891 -1.0000 -1.0000 0649225 1582232897.50 151.5487 60.0018 32.0000 1.9967 1.9991 418.5824 419.1783 0.0892 -1.0000 -1.0000 0649405 1582232897.60 151.5487 60.0018 32.0000 1.9965 1.9989 418.3992 418.9945 0.0893 -1.0000 -1.0000 0649474 1582232897.70 151.5487 60.0018 32.0000 1.9976 2.0000 418.4259 419.0204 0.0892 -1.0000 -1.0000 0649535 1582232897.80 151.5487 60.0018 32.0000 1.9975 1.9998 418.4605 419.0558 0.0892 -1.0000 -1.0000 0649605 1582232897.90 151.5334 60.0018 32.0000 1.9947 1.9970 418.6169 419.2115 0.0891 -1.0000 -1.0000 0649675 1582232898.00 151.4420 60.0018 32.0000 1.9962 1.9986 418.5766 419.1717 0.0891 -1.0000 -1.0000 0650184 1582232898.10 151.4420 60.0018 32.0000 1.9955 1.9978 418.7362 419.3307 0.0891 -1.0000 -1.0000 0650244 1582232898.20 151.4420 60.0018 32.0000 1.9974 1.9998 418.4748 419.0696 0.0892 -1.0000 -1.0000 0650314 1582232898.30 151.4420 60.0018 32.0000 1.9965 1.9988 418.2509 418.8465 0.0892 -1.0000 -1.0000 0650374 1582232898.40 151.4420 60.0018 32.0000 1.9964 1.9987 418.3648 418.9584 0.0890 -1.0000 -1.0000 0650444 1582232898.50 151.4983 60.0018 32.0000 1.9966 1.9989 418.4645 419.0592 0.0892 -1.0000 -1.0000 0650514 1582232898.60 151.4983 60.0018 32.0000 1.9948 1.9972 418.6215 419.2161 0.0890 -1.0000 -1.0000 0650574 1582232898.70 151.4983 60.0018 32.0000 1.9948 1.9971 418.6739 419.2670 0.0888 -1.0000 -1.0000 0650634 1582232898.80 151.4983 60.0018 32.0000 1.9962 1.9986 418.8561 419.4515 0.0891 -1.0000 -1.0000 0650714 1582232898.90 151.4983 60.0018 32.0000 1.9946 1.9970 418.6228 419.2167 0.0890 -1.0000 -1.0000 0650774 1582232899.00 151.4587 60.0018 32.0000 1.9957 1.9980 418.3966 418.9897 0.0889 -1.0000 -1.0000 0650944 1582232899.10 151.4253 60.0018 32.0000 1.9952 1.9975 418.3859 418.9800 0.0890 -1.0000 -1.0000 0651024 1582232899.20 151.4253 60.0018 32.0000 1.9954 1.9977 418.5156 419.1078 0.0888 -1.0000 -1.0000 0651084 1582232899.30 151.4253 60.0018 32.0000 1.9939 1.9963 418.7602 419.3549 0.0892 -1.0000 -1.0000 0651154 1582232899.40 151.4253 60.0018 32.0000 1.9955 1.9979 418.7677 419.3613 0.0889 -1.0000 -1.0000 0651224 1582232899.50 151.4253 60.0018 32.0000 1.9937 1.9960 418.6420 419.2358 0.0890 -1.0000 -1.0000 0651444 1582232899.60 151.5403 60.0022 32.0000 1.9946 1.9970 418.6630 419.2571 0.0890 -1.0000 -1.0000 0651513 1582232899.70 151.5403 60.0022 32.0000 1.9973 1.9996 418.4563 419.0511 0.0892 -1.0000 -1.0000 0651573 1582232899.80 151.5403 60.0022 32.0000 1.9984 2.0008 418.3030 418.8977 0.0891 -1.0000 -1.0000 0651643 1582232899.90 151.5403 60.0022 32.0000 1.9974 1.9997 418.3507 418.9443 0.0890 -1.0000 -1.0000 0651713 1582232900.00 151.5403 60.0022 32.0000 1.9971 1.9994 418.6291 419.2234 0.0891 -1.0000 -1.0000 0651933 1582232900.10 151.5403 60.0022 32.0000 1.9968 1.9992 418.6611 419.2558 0.0891 -1.0000 -1.0000 0652003 1582232900.20 151.4847 60.0022 32.0000 1.9967 1.9990 418.4903 419.0843 0.0890 -1.0000 -1.0000 0652073 1582232900.30 151.4259 60.0022 32.0000 1.9946 1.9969 418.4034 418.9978 0.0892 -1.0000 -1.0000 0652133 1582232900.40 151.4259 60.0022 32.0000 1.9970 1.9993 418.2839 418.8781 0.0890 -1.0000 -1.0000 0652203 1582232900.50 151.4259 60.0022 32.0000 1.9968 1.9992 418.2490 418.8420 0.0889 -1.0000 -1.0000 0652433 1582232900.60 151.4259 60.0022 32.0000 1.9962 1.9985 418.3024 418.8945 0.0888 -1.0000 -1.0000 0652503 1582232900.70 151.4259 60.0022 32.0000 1.9967 1.9991 418.4274 419.0213 0.0890 -1.0000 -1.0000 0652563 1582232900.80 151.4758 60.0022 32.0000 1.9961 1.9985 418.7443 419.3380 0.0890 -1.0000 -1.0000 0652633 1582232900.90 151.4758 60.0022 32.0000 1.9952 1.9975 418.7038 419.2983 0.0890 -1.0000 -1.0000 0652703 1582232901.00 151.4758 60.0022 32.0000 1.9949 1.9972 418.5833 419.1762 0.0889 -1.0000 -1.0000 0653612 1582232901.10 151.4758 60.0022 32.0000 1.9956 1.9979 418.4134 419.0065 0.0889 -1.0000 -1.0000 0653682 1582232901.20 151.4758 60.0022 32.0000 1.9967 1.9991 418.2881 418.8811 0.0890 -1.0000 -1.0000 0653752 1582232901.30 151.4375 60.0022 32.0000 1.9962 1.9985 418.3058 418.8989 0.0890 -1.0000 -1.0000 0653822 1582232901.40 151.3916 60.0022 32.0000 1.9958 1.9981 418.4380 419.0325 0.0892 -1.0000 -1.0000 0653882 1582232901.50 151.3916 60.0022 32.0000 1.9948 1.9972 418.8122 419.4078 0.0892 -1.0000 -1.0000 0653942 1582232901.60 151.3916 60.0022 32.0000 1.9945 1.9968 418.5185 419.1126 0.0891 -1.0000 -1.0000 0654022 1582232901.70 151.3916 60.0022 32.0000 1.9953 1.9976 418.6671 419.2633 0.0894 -1.0000 -1.0000 0654082 1582232901.80 151.3916 60.0022 32.0000 1.9948 1.9971 418.8376 419.4333 0.0892 -1.0000 -1.0000 0654152 1582232901.90 151.5403 60.0022 32.0000 1.9964 1.9987 418.4631 419.0582 0.0893 -1.0000 -1.0000 0654222 1582232902.00 151.5403 60.0022 32.0000 1.9969 1.9992 418.1866 418.7816 0.0892 -1.0000 -1.0000 0654292 1582232902.10 151.5403 60.0022 32.0000 1.9960 1.9984 418.1841 418.7798 0.0895 -1.0000 -1.0000 0654352 1582232902.20 151.5403 60.0022 32.0000 1.9957 1.9981 418.4982 419.0951 0.0894 -1.0000 -1.0000 0654432 1582232902.30 151.5403 60.0022 32.0000 1.9956 1.9980 418.6649 419.2620 0.0895 -1.0000 -1.0000 0654492 1582232902.40 151.6294 60.0022 32.0000 1.9958 1.9981 418.6493 419.2462 0.0895 -1.0000 -1.0000 0654552 1582232902.50 151.6606 60.0022 32.0000 1.9965 1.9988 418.4091 419.0057 0.0894 -1.0000 -1.0000 0654622 1582232902.60 151.6606 60.0022 32.0000 1.9961 1.9984 418.2948 418.8907 0.0894 -1.0000 -1.0000 0654692 1582232902.70 151.6606 60.0022 32.0000 1.9967 1.9990 418.3020 418.8988 0.0894 -1.0000 -1.0000 0654752 1582232902.80 151.6606 60.0022 32.0000 1.9960 1.9983 418.3421 418.9380 0.0894 -1.0000 -1.0000 0654822 1582232902.90 151.6606 60.0022 32.0000 1.9950 1.9973 418.5479 419.1443 0.0894 -1.0000 -1.0000 0654882 1582232903.00 151.6606 60.0022 32.0000 1.9933 1.9956 418.6318 419.2289 0.0894 -1.0000 -1.0000 0654952 1582232903.10 151.5479 60.0022 32.0000 1.9954 1.9977 418.7009 419.2973 0.0894 -1.0000 -1.0000 0655391 1582232903.20 151.5479 60.0022 32.0000 1.9957 1.9980 418.7791 419.3751 0.0893 -1.0000 -1.0000 0655451 1582232903.30 151.5479 60.0022 32.0000 1.9957 1.9981 418.4793 419.0752 0.0893 -1.0000 -1.0000 0655531 1582232903.40 151.5479 60.0022 32.0000 1.9958 1.9981 418.4732 419.0686 0.0892 -1.0000 -1.0000 0655591 1582232903.50 151.5479 60.0022 32.0000 1.9951 1.9974 418.4316 419.0275 0.0893 -1.0000 -1.0000 0655651 1582232903.60 151.6292 60.0022 32.0000 1.9942 1.9966 418.4857 419.0817 0.0893 -1.0000 -1.0000 0656081 1582232903.70 151.6319 60.0022 32.0000 1.9946 1.9969 418.4209 419.0163 0.0892 -1.0000 -1.0000 0656151 1582232903.80 151.6319 60.0022 32.0000 1.9956 1.9980 418.5885 419.1862 0.0895 -1.0000 -1.0000 0656211 1582232903.90 151.6319 60.0022 32.0000 1.9966 1.9989 418.3858 418.9814 0.0893 -1.0000 -1.0000 0656281 1582232904.00 151.6319 60.0022 32.0000 1.9968 1.9992 418.2155 418.8110 0.0893 -1.0000 -1.0000 0656341 1582232904.10 151.6319 60.0022 32.0000 1.9946 1.9970 418.6688 419.2660 0.0894 -1.0000 -1.0000 0656401 1582232904.20 151.5509 60.0022 32.0000 1.9945 1.9969 418.6582 419.2554 0.0896 -1.0000 -1.0000 0656481 1582232904.30 151.5509 60.0022 32.0000 1.9939 1.9963 418.5627 419.1601 0.0895 -1.0000 -1.0000 0656541 1582232904.40 151.5509 60.0022 32.0000 1.9955 1.9978 418.5615 419.1585 0.0896 -1.0000 -1.0000 0656601 1582232904.50 151.5509 60.0022 32.0000 1.9970 1.9993 418.1872 418.7842 0.0895 -1.0000 -1.0000 0656681 1582232904.60 151.5509 60.0022 32.0000 1.9961 1.9985 418.2777 418.8746 0.0895 -1.0000 -1.0000 0657200 1582232904.70 151.5329 60.0039 32.0000 1.9933 1.9957 418.5621 419.1582 0.0893 -1.0000 -1.0000 0657261 1582232904.80 151.5165 60.0054 32.0000 1.9951 1.9974 418.7996 419.3944 0.0890 -1.0000 -1.0000 0657340 1582232904.90 151.5165 60.0054 32.0000 1.9953 1.9976 418.7166 419.3115 0.0892 -1.0000 -1.0000 0657400 1582232905.00 151.5165 60.0054 32.0000 1.9970 1.9993 418.5513 419.1475 0.0894 -1.0000 -1.0000 0657460 1582232905.10 151.5165 60.0054 32.0000 1.9968 1.9991 418.3054 418.9008 0.0893 -1.0000 -1.0000 0657540 1582232905.20 151.5165 60.0054 32.0000 1.9951 1.9974 418.3206 418.9162 0.0893 -1.0000 -1.0000 0657600 1582232905.30 151.5645 60.0054 32.0000 1.9949 1.9973 418.5970 419.1930 0.0893 -1.0000 -1.0000 0657670 1582232905.40 151.5645 60.0054 32.0000 1.9949 1.9972 418.7854 419.3813 0.0892 -1.0000 -1.0000 0657740 1582232905.50 151.5645 60.0054 32.0000 1.9955 1.9979 418.6891 419.2848 0.0893 -1.0000 -1.0000 0657800 1582232905.60 151.5645 60.0054 32.0000 1.9967 1.9990 418.3513 418.9470 0.0893 -1.0000 -1.0000 0657870 1582232905.70 151.5645 60.0054 32.0000 1.9970 1.9994 418.6458 419.2422 0.0894 -1.0000 -1.0000 0657930 1582232905.80 151.5645 60.0054 32.0000 1.9958 1.9981 418.7761 419.3728 0.0893 -1.0000 -1.0000 0658000 1582232905.90 151.4246 60.0054 32.0000 1.9970 1.9994 418.5794 419.1758 0.0894 -1.0000 -1.0000 0658070 1582232906.00 151.3647 60.0054 32.0000 1.9966 1.9989 418.3455 418.9412 0.0893 -1.0000 -1.0000 0658130 1582232906.10 151.3647 60.0054 32.0000 1.9977 2.0000 418.5025 419.0992 0.0895 -1.0000 -1.0000 0658410 1582232906.20 151.3647 60.0054 32.0000 1.9961 1.9984 418.3957 418.9919 0.0894 -1.0000 -1.0000 0658490 1582232906.30 151.3647 60.0054 32.0000 1.9952 1.9975 418.3443 418.9400 0.0893 -1.0000 -1.0000 0658550 1582232906.40 151.3647 60.0054 32.0000 1.9950 1.9973 418.2582 418.8529 0.0891 -1.0000 -1.0000 0658610 1582232906.50 151.3647 60.0054 32.0000 1.9945 1.9968 418.3483 418.9431 0.0892 -1.0000 -1.0000 0658680 1582232906.60 151.3556 60.0054 32.0000 1.9955 1.9979 418.3348 418.9295 0.0891 -1.0000 -1.0000 0658919 1582232906.70 151.3159 60.0054 32.0000 1.9943 1.9967 418.5536 419.1495 0.0894 -1.0000 -1.0000 0658979 1582232906.80 151.3159 60.0054 32.0000 1.9945 1.9968 418.5726 419.1696 0.0895 -1.0000 -1.0000 0659050 1582232906.90 151.3159 60.0054 32.0000 1.9947 1.9970 418.5534 419.1510 0.0896 -1.0000 -1.0000 0659109 1582232907.00 151.3159 60.0054 32.0000 1.9943 1.9966 418.6688 419.2674 0.0897 -1.0000 -1.0000 0659179 1582232907.10 151.3159 60.0054 32.0000 1.9950 1.9974 418.6179 419.2172 0.0898 -1.0000 -1.0000 0659250 1582232907.20 151.3872 60.0054 32.0000 1.9946 1.9970 418.6671 419.2664 0.0897 -1.0000 -1.0000 0659309 1582232907.30 151.3872 60.0054 32.0000 1.9942 1.9965 418.6276 419.2274 0.0899 -1.0000 -1.0000 0659379 1582232907.40 151.3872 60.0054 32.0000 1.9948 1.9972 418.5649 419.1648 0.0900 -1.0000 -1.0000 0659449 1582232907.50 151.3872 60.0054 32.0000 1.9947 1.9971 418.4735 419.0745 0.0901 -1.0000 -1.0000 0659509 1582232907.60 151.3872 60.0054 32.0000 1.9951 1.9974 418.3159 418.9161 0.0901 -1.0000 -1.0000 0659579 1582232907.70 151.3911 60.0054 32.0000 1.9946 1.9969 418.4426 419.0437 0.0900 -1.0000 -1.0000 0659649 1582232907.80 151.4341 60.0054 32.0000 1.9961 1.9984 418.2654 418.8644 0.0898 -1.0000 -1.0000 0659719 1582232907.90 151.4341 60.0054 32.0000 1.9962 1.9986 418.2621 418.8623 0.0900 -1.0000 -1.0000 0659789 1582232908.00 151.4341 60.0054 32.0000 1.9975 1.9998 418.2603 418.8602 0.0901 -1.0000 -1.0000 0659849 1582232908.10 151.4341 60.0054 32.0000 1.9962 1.9985 418.4726 419.0719 0.0897 -1.0000 -1.0000 0659909 1582232908.20 151.4341 60.0054 32.0000 1.9974 1.9997 418.5591 419.1595 0.0900 -1.0000 -1.0000 0700718 1582232908.30 151.6139 60.0054 32.0000 1.9950 1.9974 418.7347 419.3353 0.0900 -1.0000 -1.0000 0700779 1582232908.40 151.6139 60.0054 32.0000 1.9962 1.9985 418.6635 419.2638 0.0900 -1.0000 -1.0000 0700839 1582232908.50 151.6139 60.0054 32.0000 1.9971 1.9995 418.3884 418.9886 0.0900 -1.0000 -1.0000 0700908 1582232908.60 151.6139 60.0054 32.0000 1.9989 2.0013 418.2270 418.8273 0.0901 -1.0000 -1.0000 0700978 1582232908.70 151.6139 60.0054 32.0000 1.9974 1.9998 418.3149 418.9140 0.0899 -1.0000 -1.0000 0701039 1582232908.80 151.6139 60.0054 32.0000 1.9950 1.9973 418.4548 419.0550 0.0900 -1.0000 -1.0000 0701108 1582232908.90 151.6139 60.0054 32.0000 1.9951 1.9975 418.6127 419.2140 0.0901 -1.0000 -1.0000 0701198 1582232909.00 151.6429 60.0054 32.0000 1.9963 1.9987 418.4649 419.0662 0.0901 -1.0000 -1.0000 0701258 1582232909.10 151.6429 60.0054 32.0000 1.9974 1.9998 418.5170 419.1184 0.0901 -1.0000 -1.0000 0701338 1582232909.20 151.6429 60.0054 32.0000 1.9967 1.9991 418.2282 418.8289 0.0901 -1.0000 -1.0000 0701398 1582232909.30 151.6429 60.0054 32.0000 1.9965 1.9989 418.4013 419.0033 0.0902 -1.0000 -1.0000 0701468 1582232909.40 151.6429 60.0054 32.0000 1.9943 1.9966 418.5063 419.1090 0.0904 -1.0000 -1.0000 0701528 1582232909.50 151.4890 60.0054 32.0000 1.9945 1.9969 418.6199 419.2232 0.0903 -1.0000 -1.0000 0701598 1582232909.60 151.4755 60.0054 32.0000 1.9940 1.9964 418.6462 419.2482 0.0902 -1.0000 -1.0000 0701668 1582232909.70 151.4755 60.0054 32.0000 1.9939 1.9962 418.5986 419.2019 0.0904 -1.0000 -1.0000 0702208 1582232909.80 151.4755 60.0054 32.0000 1.9948 1.9972 418.7261 419.3292 0.0904 -1.0000 -1.0000 0702268 1582232909.90 151.4755 60.0054 32.0000 1.9951 1.9975 418.5030 419.1064 0.0904 -1.0000 -1.0000 0702338 1582232910.00 151.4755 60.0054 32.0000 1.9964 1.9987 418.2319 418.8349 0.0904 -1.0000 -1.0000 0702398 1582232910.10 151.6238 60.0037 32.0000 1.9963 1.9987 418.2753 418.8779 0.0904 -1.0000 -1.0000 0702468 1582232910.20 151.6238 60.0037 32.0000 1.9950 1.9973 418.4238 419.0269 0.0904 -1.0000 -1.0000 0702538 1582232910.30 151.6238 60.0037 32.0000 1.9952 1.9976 418.6139 419.2180 0.0906 -1.0000 -1.0000 0702597 1582232910.40 151.6238 60.0037 32.0000 1.9952 1.9976 418.5576 419.1612 0.0905 -1.0000 -1.0000 0702657 1582232910.50 151.6238 60.0037 32.0000 1.9945 1.9969 418.4564 419.0592 0.0903 -1.0000 -1.0000 0702737 1582232910.60 151.6238 60.0037 32.0000 1.9957 1.9981 418.5113 419.1150 0.0904 -1.0000 -1.0000 0702817 1582232910.70 151.6714 60.0037 32.0000 1.9964 1.9988 418.2097 418.8137 0.0908 -1.0000 -1.0000 0702877 1582232910.80 151.6811 60.0037 32.0000 1.9973 1.9997 418.3313 418.9354 0.0906 -1.0000 -1.0000 0703167 1582232910.90 151.6811 60.0037 32.0000 1.9964 1.9988 418.3157 418.9206 0.0907 -1.0000 -1.0000 0703227 1582232911.00 151.6811 60.0037 32.0000 1.9961 1.9985 418.4836 419.0885 0.0907 -1.0000 -1.0000 0703287 1582232911.10 151.6811 60.0037 32.0000 1.9954 1.9978 418.5710 419.1756 0.0906 -1.0000 -1.0000 0703367 1582232911.20 151.6811 60.0037 32.0000 1.9950 1.9974 418.5177 419.1226 0.0906 -1.0000 -1.0000 0703437 1582232911.30 151.5731 60.0037 32.0000 1.9973 1.9997 418.4377 419.0420 0.0906 -1.0000 -1.0000 0703507 1582232911.40 151.5731 60.0037 32.0000 1.9948 1.9971 418.4479 419.0507 0.0903 -1.0000 -1.0000 0703567 1582232911.50 151.5731 60.0037 32.0000 1.9948 1.9971 418.5833 419.1855 0.0903 -1.0000 -1.0000 0703637 1582232911.60 151.5731 60.0037 32.0000 1.9944 1.9968 418.7573 419.3602 0.0903 -1.0000 -1.0000 0703707 1582232911.70 151.5731 60.0037 32.0000 1.9960 1.9984 418.5896 419.1916 0.0903 -1.0000 -1.0000 0703767 1582232911.80 151.5470 60.0037 32.0000 1.9962 1.9985 418.3036 418.9066 0.0903 -1.0000 -1.0000 0704207 1582232911.90 151.5044 60.0037 32.0000 1.9952 1.9975 418.2517 418.8530 0.0901 -1.0000 -1.0000 0704287 1582232912.00 151.5044 60.0037 32.0000 1.9956 1.9979 418.4331 419.0363 0.0904 -1.0000 -1.0000 0704347 1582232912.10 151.5044 60.0037 32.0000 1.9947 1.9971 418.5298 419.1320 0.0902 -1.0000 -1.0000 0704407 1582232912.20 151.5044 60.0037 32.0000 1.9952 1.9976 418.4849 419.0865 0.0902 -1.0000 -1.0000 0704477 1582232912.30 151.5044 60.0037 32.0000 1.9954 1.9978 418.3575 418.9594 0.0902 -1.0000 -1.0000 0704546 1582232912.40 151.3888 60.0037 32.0000 1.9960 1.9984 418.1854 418.7863 0.0901 -1.0000 -1.0000 0704606 1582232912.50 151.3888 60.0037 32.0000 1.9956 1.9979 418.4370 419.0388 0.0903 -1.0000 -1.0000 0704676 1582232912.60 151.3888 60.0037 32.0000 1.9950 1.9973 418.5587 419.1614 0.0903 -1.0000 -1.0000 0704736 1582232912.70 151.3888 60.0037 32.0000 1.9946 1.9970 418.6669 419.2692 0.0903 -1.0000 -1.0000 0704806 1582232912.80 151.3888 60.0037 32.0000 1.9954 1.9978 418.5482 419.1504 0.0902 -1.0000 -1.0000 0704936 1582232912.90 151.3888 60.0037 32.0000 1.9970 1.9994 418.4148 419.0170 0.0903 -1.0000 -1.0000 0704996 1582232913.00 151.4038 60.0037 32.0000 1.9968 1.9992 418.2478 418.8507 0.0904 -1.0000 -1.0000 0705066 1582232913.10 151.4264 60.0037 32.0000 1.9972 1.9995 418.2650 418.8681 0.0904 -1.0000 -1.0000 0705136 1582232913.20 151.4264 60.0037 32.0000 1.9973 1.9997 418.5129 419.1163 0.0905 -1.0000 -1.0000 0705196 1582232913.30 151.4264 60.0037 32.0000 1.9939 1.9963 418.7344 419.3383 0.0905 -1.0000 -1.0000 0705646 1582232913.40 151.4264 60.0037 32.0000 1.9957 1.9981 418.7680 419.3722 0.0905 -1.0000 -1.0000 0705706 1582232913.50 151.3158 60.0037 32.0000 1.9956 1.9979 418.4480 419.0511 0.0904 -1.0000 -1.0000 0705776 1582232913.60 151.3158 60.0037 32.0000 1.9961 1.9985 418.2226 418.8258 0.0905 -1.0000 -1.0000 0705846 1582232913.70 151.3158 60.0037 32.0000 1.9965 1.9988 418.2710 418.8736 0.0903 -1.0000 -1.0000 0705906 1582232913.80 151.3158 60.0037 32.0000 1.9954 1.9978 418.2966 418.8987 0.0903 -1.0000 -1.0000 0706236 1582232913.90 151.3158 60.0037 32.0000 1.9955 1.9979 418.1500 418.7529 0.0904 -1.0000 -1.0000 0706306 1582232914.00 151.3158 60.0037 32.0000 1.9954 1.9977 418.4548 419.0582 0.0905 -1.0000 -1.0000 0706366 1582232914.10 151.3158 60.0037 32.0000 1.9957 1.9980 418.3737 418.9761 0.0902 -1.0000 -1.0000 0706426 1582232914.20 151.3135 60.0037 32.0000 1.9959 1.9982 418.4300 419.0333 0.0904 -1.0000 -1.0000 0706505 1582232914.30 151.3135 60.0037 32.0000 1.9956 1.9979 418.4713 419.0741 0.0904 -1.0000 -1.0000 0707155 1582232914.40 151.3135 60.0037 32.0000 1.9954 1.9978 418.5143 419.1160 0.0901 -1.0000 -1.0000 0707215 1582232914.50 151.3135 60.0037 32.0000 1.9946 1.9970 418.4237 419.0260 0.0903 -1.0000 -1.0000 0707295 1582232914.60 151.3135 60.0037 32.0000 1.9946 1.9969 418.4014 419.0037 0.0902 -1.0000 -1.0000 0707355 1582232914.70 151.3135 60.0037 32.0000 1.9958 1.9981 418.4539 419.0547 0.0900 -1.0000 -1.0000 0707415 1582232914.80 151.4115 60.0042 32.0000 1.9961 1.9985 418.3688 418.9693 0.0901 -1.0000 -1.0000 0707495 1582232914.90 151.4115 60.0042 32.0000 1.9952 1.9975 418.2257 418.8268 0.0901 -1.0000 -1.0000 0707555 1582232915.00 151.4115 60.0042 32.0000 1.9957 1.9980 418.3908 418.9919 0.0901 -1.0000 -1.0000 0707615 1582232915.10 151.4115 60.0042 32.0000 1.9931 1.9954 418.2574 418.8573 0.0900 -1.0000 -1.0000 0707695 1582232915.20 151.4115 60.0042 32.0000 1.9959 1.9983 418.2449 418.8444 0.0899 -1.0000 -1.0000 0707755 1582232915.30 151.4117 60.0042 32.0000 1.9959 1.9982 418.2097 418.8093 0.0899 -1.0000 -1.0000 0707835 1582232915.40 151.4269 60.0042 32.0000 1.9941 1.9964 418.4560 419.0556 0.0899 -1.0000 -1.0000 0707895 1582232915.50 151.4269 60.0042 32.0000 1.9935 1.9959 418.7168 419.3169 0.0899 -1.0000 -1.0000 0707955 1582232915.60 151.4269 60.0042 32.0000 1.9944 1.9968 418.6896 419.2890 0.0898 -1.0000 -1.0000 0708025 1582232915.70 151.4269 60.0042 32.0000 1.9958 1.9982 418.6121 419.2104 0.0897 -1.0000 -1.0000 0708095 1582232915.80 151.4269 60.0042 32.0000 1.9963 1.9986 418.4423 419.0417 0.0899 -1.0000 -1.0000 0708155 1582232915.90 151.3970 60.0042 32.0000 1.9966 1.9990 418.1908 418.7906 0.0899 -1.0000 -1.0000 0708225 1582232916.00 151.3370 60.0042 32.0000 1.9953 1.9977 418.2699 418.8679 0.0897 -1.0000 -1.0000 0708294 1582232916.10 151.3370 60.0042 32.0000 1.9967 1.9991 418.3038 418.9032 0.0899 -1.0000 -1.0000 0708354 1582232916.20 151.3370 60.0042 32.0000 1.9961 1.9985 418.7049 419.3043 0.0898 -1.0000 -1.0000 0708424 1582232916.30 151.3370 60.0042 32.0000 1.9963 1.9986 418.7817 419.3820 0.0900 -1.0000 -1.0000 0708494 1582232916.40 151.3370 60.0042 32.0000 1.9953 1.9977 418.4603 419.0611 0.0900 -1.0000 -1.0000 0708555 1582232916.50 151.3370 60.0042 32.0000 1.9968 1.9991 418.5186 419.1194 0.0901 -1.0000 -1.0000 0708624 1582232916.60 151.3370 60.0042 32.0000 1.9966 1.9989 418.3891 418.9902 0.0901 -1.0000 -1.0000 0708684 1582232916.70 151.3370 60.0042 32.0000 1.9971 1.9995 418.3315 418.9319 0.0900 -1.0000 -1.0000 0708754 1582232916.80 151.3370 60.0042 32.0000 1.9957 1.9980 418.2624 418.8629 0.0900 -1.0000 -1.0000 0708824 1582232916.90 151.3370 60.0042 32.0000 1.9940 1.9964 418.4396 419.0392 0.0899 -1.0000 -1.0000 0709164 1582232917.00 151.3370 60.0042 32.0000 1.9940 1.9963 418.4632 419.0643 0.0902 -1.0000 -1.0000 0709224 1582232917.10 151.3370 60.0042 32.0000 1.9939 1.9962 418.3732 418.9734 0.0900 -1.0000 -1.0000 0709304 1582232917.20 151.4523 60.0042 32.0000 1.9947 1.9970 418.5020 419.1029 0.0900 -1.0000 -1.0000 0709364 1582232917.30 151.5099 60.0042 32.0000 1.9945 1.9968 418.3940 418.9957 0.0903 -1.0000 -1.0000 0709434 1582232917.40 151.5099 60.0042 32.0000 1.9947 1.9970 418.6101 419.2129 0.0903 -1.0000 -1.0000 0709854 1582232917.50 151.5099 60.0042 32.0000 1.9958 1.9981 418.5468 419.1480 0.0900 -1.0000 -1.0000 0709914 1582232917.60 151.5099 60.0042 32.0000 1.9951 1.9975 418.4101 419.0116 0.0902 -1.0000 -1.0000 0709984 1582232917.70 151.5099 60.0042 32.0000 1.9974 1.9997 418.2805 418.8829 0.0902 -1.0000 -1.0000 0710064 1582232917.80 151.5099 60.0042 32.0000 1.9959 1.9983 418.2861 418.8877 0.0903 -1.0000 -1.0000 0710144 1582232917.90 151.2919 60.0042 32.0000 1.9950 1.9974 418.4387 419.0405 0.0902 -1.0000 -1.0000 0710254 1582232918.00 151.2919 60.0042 32.0000 1.9952 1.9975 418.2906 418.8911 0.0901 -1.0000 -1.0000 0710323 1582232918.10 151.2919 60.0042 32.0000 1.9949 1.9973 418.3763 418.9776 0.0902 -1.0000 -1.0000 0710383 1582232918.20 151.2919 60.0042 32.0000 1.9943 1.9966 418.3713 418.9715 0.0900 -1.0000 -1.0000 0710453 1582232918.30 151.2919 60.0042 32.0000 1.9957 1.9981 418.4795 419.0796 0.0899 -1.0000 -1.0000 0710523 1582232918.40 151.4100 60.0042 32.0000 1.9953 1.9977 418.6720 419.2736 0.0902 -1.0000 -1.0000 0710583 1582232918.50 151.4100 60.0042 32.0000 1.9966 1.9990 418.6401 419.2428 0.0903 -1.0000 -1.0000 0710663 1582232918.60 151.4100 60.0042 32.0000 1.9974 1.9997 418.5264 419.1289 0.0903 -1.0000 -1.0000 0710723 1582232918.70 151.4100 60.0042 32.0000 1.9973 1.9996 418.2045 418.8038 0.0899 -1.0000 -1.0000 0710783 1582232918.80 151.4100 60.0042 32.0000 1.9963 1.9987 418.3230 418.9237 0.0901 -1.0000 -1.0000 0710853 1582232918.90 151.4985 60.0042 32.0000 1.9962 1.9986 418.2195 418.8196 0.0900 -1.0000 -1.0000 0711413 1582232919.00 151.5529 60.0042 32.0000 1.9964 1.9988 418.3380 418.9389 0.0900 -1.0000 -1.0000 0711473 1582232919.10 151.5529 60.0042 32.0000 1.9966 1.9989 418.3481 418.9469 0.0899 -1.0000 -1.0000 0711553 1582232919.20 151.5529 60.0042 32.0000 1.9951 1.9975 418.5299 419.1306 0.0900 -1.0000 -1.0000 0711613 1582232919.30 151.5529 60.0042 32.0000 1.9952 1.9976 418.4471 419.0471 0.0899 -1.0000 -1.0000 0711683 1582232919.40 151.5529 60.0042 32.0000 1.9951 1.9975 418.6298 419.2295 0.0899 -1.0000 -1.0000 0711753 1582232919.50 151.6209 60.0042 32.0000 1.9941 1.9964 418.5071 419.1070 0.0899 -1.0000 -1.0000 0711813 1582232919.60 151.6209 60.0042 32.0000 1.9946 1.9969 418.5603 419.1593 0.0898 -1.0000 -1.0000 0711883 1582232919.70 151.6209 60.0042 32.0000 1.9948 1.9971 418.5911 419.1909 0.0899 -1.0000 -1.0000 0711943 1582232919.80 151.6209 60.0042 32.0000 1.9945 1.9969 418.4075 419.0075 0.0899 -1.0000 -1.0000 0712012 1582232919.90 151.6209 60.0042 32.0000 1.9981 2.0004 418.2338 418.8330 0.0899 -1.0000 -1.0000 0712082 1582232920.00 151.6209 60.0042 32.0000 1.9959 1.9982 418.3508 418.9486 0.0895 -1.0000 -1.0000 0712143 1582232920.10 151.5998 60.0061 32.0000 1.9962 1.9986 418.3011 418.8996 0.0897 -1.0000 -1.0000 0712202 1582232920.20 151.5998 60.0061 32.0000 1.9945 1.9968 418.5435 419.1423 0.0897 -1.0000 -1.0000 0712282 1582232920.30 151.5998 60.0061 32.0000 1.9962 1.9986 418.5962 419.1947 0.0897 -1.0000 -1.0000 0712342 1582232920.40 151.5998 60.0061 32.0000 1.9958 1.9982 418.7419 419.3412 0.0897 -1.0000 -1.0000 0712402 1582232920.50 151.5998 60.0061 32.0000 1.9954 1.9978 418.7134 419.3122 0.0898 -1.0000 -1.0000 0713085 1582232920.60 151.5998 60.0061 32.0000 1.9961 1.9984 418.3852 418.9835 0.0897 -1.0000 -1.0000 0713155 1582232920.70 151.5998 60.0061 32.0000 1.9965 1.9989 418.3092 418.9075 0.0898 -1.0000 -1.0000 0713215 1582232920.80 151.4994 60.0061 32.0000 1.9964 1.9988 418.2771 418.8752 0.0896 -1.0000 -1.0000 0713295 1582232920.90 151.4994 60.0061 32.0000 1.9982 2.0005 418.2954 418.8934 0.0897 -1.0000 -1.0000 0713355 1582232921.00 151.4994 60.0061 32.0000 1.9953 1.9977 418.6203 419.2188 0.0897 -1.0000 -1.0000 0713425 1582232921.10 151.4994 60.0061 32.0000 1.9954 1.9977 418.7780 419.3762 0.0896 -1.0000 -1.0000 0713495 1582232921.20 151.4994 60.0061 32.0000 1.9955 1.9978 418.6328 419.2320 0.0898 -1.0000 -1.0000 0713555 1582232921.30 151.5197 60.0061 32.0000 1.9973 1.9996 418.5129 419.1113 0.0896 -1.0000 -1.0000 0713625 1582232921.40 151.5229 60.0061 32.0000 1.9983 2.0006 418.1488 418.7449 0.0894 -1.0000 -1.0000 0713695 1582232921.50 151.5229 60.0061 32.0000 1.9951 1.9974 418.2751 418.8729 0.0896 -1.0000 -1.0000 0713755 1582232921.60 151.5229 60.0061 32.0000 1.9946 1.9969 418.5771 419.1743 0.0895 -1.0000 -1.0000 0713825 1582232921.70 151.5229 60.0061 32.0000 1.9949 1.9972 418.6641 419.2609 0.0894 -1.0000 -1.0000 0713895 1582232921.80 151.5229 60.0061 32.0000 1.9946 1.9969 418.5449 419.1430 0.0896 -1.0000 -1.0000 0713955 1582232921.90 151.6090 60.0061 32.0000 1.9962 1.9985 418.5381 419.1353 0.0895 -1.0000 -1.0000 0714025 1582232922.00 151.6090 60.0061 32.0000 1.9954 1.9977 418.3639 418.9615 0.0896 -1.0000 -1.0000 0714204 1582232922.10 151.6090 60.0061 32.0000 1.9965 1.9988 418.2898 418.8864 0.0895 -1.0000 -1.0000 0714265 1582232922.20 151.6090 60.0061 32.0000 1.9973 1.9996 418.3720 418.9692 0.0895 -1.0000 -1.0000 0714345 1582232922.30 151.6090 60.0061 32.0000 1.9962 1.9985 418.3585 418.9561 0.0896 -1.0000 -1.0000 0714404 1582232922.40 151.6090 60.0061 32.0000 1.9939 1.9962 418.4542 419.0511 0.0894 -1.0000 -1.0000 0714464 1582232922.50 151.2837 60.0061 32.0000 1.9944 1.9968 418.5833 419.1803 0.0896 -1.0000 -1.0000 0714704 1582232922.60 151.2837 60.0061 32.0000 1.9948 1.9972 418.6332 419.2304 0.0895 -1.0000 -1.0000 0714764 1582232922.70 151.2837 60.0061 32.0000 1.9944 1.9968 418.5335 419.1306 0.0895 -1.0000 -1.0000 0714834 1582232922.80 151.2837 60.0061 32.0000 1.9949 1.9972 418.5841 419.1803 0.0893 -1.0000 -1.0000 0714914 1582232922.90 151.2837 60.0061 32.0000 1.9943 1.9966 418.7225 419.3196 0.0895 -1.0000 -1.0000 0714974 1582232923.00 151.5784 60.0061 32.0000 1.9943 1.9967 418.6200 419.2183 0.0897 -1.0000 -1.0000 0715194 1582232923.10 151.6477 60.0061 32.0000 1.9960 1.9984 418.6562 419.2541 0.0895 -1.0000 -1.0000 0715274 1582232923.20 151.6477 60.0061 32.0000 1.9951 1.9975 418.1978 418.7938 0.0894 -1.0000 -1.0000 0715334 1582232923.30 151.6477 60.0061 32.0000 1.9977 2.0001 418.2460 418.8416 0.0893 -1.0000 -1.0000 0715414 1582232923.40 151.6477 60.0061 32.0000 1.9958 1.9982 418.1296 418.7263 0.0895 -1.0000 -1.0000 0715474 1582232923.50 151.6477 60.0061 32.0000 1.9977 2.0000 418.3043 418.8993 0.0892 -1.0000 -1.0000 0715534 1582232923.60 151.6477 60.0061 32.0000 1.9962 1.9985 418.4991 419.0952 0.0894 -1.0000 -1.0000 0715614 1582232923.70 151.6117 60.0061 32.0000 1.9944 1.9968 418.6792 419.2766 0.0894 -1.0000 -1.0000 0715674 1582232923.80 151.5805 60.0061 32.0000 1.9943 1.9967 418.6273 419.2235 0.0894 -1.0000 -1.0000 0715734 1582232923.90 151.5805 60.0061 32.0000 1.9959 1.9982 418.3179 418.9143 0.0894 -1.0000 -1.0000 0715804 1582232924.00 151.5805 60.0061 32.0000 1.9943 1.9967 418.2741 418.8703 0.0893 -1.0000 -1.0000 0716443 1582232924.10 151.5805 60.0061 32.0000 1.9960 1.9983 418.3028 418.8976 0.0892 -1.0000 -1.0000 0716503 1582232924.20 151.5805 60.0061 32.0000 1.9964 1.9988 418.3190 418.9159 0.0895 -1.0000 -1.0000 0716583 1582232924.30 151.6240 60.0061 32.0000 1.9959 1.9982 418.4910 419.0878 0.0894 -1.0000 -1.0000 0716643 1582232924.40 151.6240 60.0061 32.0000 1.9950 1.9974 418.4749 419.0714 0.0894 -1.0000 -1.0000 0716713 1582232924.50 151.6240 60.0061 32.0000 1.9951 1.9975 418.6146 419.2105 0.0894 -1.0000 -1.0000 0716783 1582232924.60 151.6240 60.0061 32.0000 1.9948 1.9971 418.6714 419.2685 0.0895 -1.0000 -1.0000 0716903 1582232924.70 151.6240 60.0061 32.0000 1.9951 1.9975 418.6092 419.2064 0.0895 -1.0000 -1.0000 0716973 1582232924.80 151.4113 60.0059 32.0000 1.9960 1.9983 418.3100 418.9058 0.0894 -1.0000 -1.0000 0717043 1582232924.90 151.3202 60.0059 32.0000 1.9946 1.9969 418.1736 418.7695 0.0894 -1.0000 -1.0000 0717103 1582232925.00 151.3202 60.0059 32.0000 1.9948 1.9971 418.5124 419.1087 0.0894 -1.0000 -1.0000 0717163 1582232925.10 151.3202 60.0059 32.0000 1.9943 1.9966 418.5766 419.1723 0.0894 -1.0000 -1.0000 0717243 1582232925.20 151.3202 60.0059 32.0000 1.9943 1.9967 418.4455 419.0433 0.0897 -1.0000 -1.0000 0717303 1582232925.30 151.3202 60.0059 32.0000 1.9950 1.9974 418.4265 419.0238 0.0896 -1.0000 -1.0000 0717393 1582232925.40 151.3278 60.0059 32.0000 1.9973 1.9997 418.1251 418.7228 0.0897 -1.0000 -1.0000 0717453 1582232925.50 151.4580 60.0059 32.0000 1.9955 1.9978 418.4976 419.0957 0.0896 -1.0000 -1.0000 0717513 1582232925.60 151.4580 60.0059 32.0000 1.9950 1.9973 418.6349 419.2331 0.0895 -1.0000 -1.0000 0717703 1582232925.70 151.4580 60.0059 32.0000 1.9957 1.9981 418.7980 419.3946 0.0895 -1.0000 -1.0000 0717763 1582232925.80 151.3896 60.0059 32.0000 1.9949 1.9972 418.5337 419.1317 0.0896 -1.0000 -1.0000 0717822 1582232925.90 151.3824 60.0059 32.0000 1.9950 1.9973 418.4687 419.0658 0.0895 -1.0000 -1.0000 0717892 1582232926.00 151.3824 60.0059 32.0000 1.9955 1.9979 418.3031 418.9006 0.0896 -1.0000 -1.0000 0717963 1582232926.10 151.3824 60.0059 32.0000 1.9961 1.9984 418.2197 418.8165 0.0895 -1.0000 -1.0000 0718242 1582232926.20 151.3824 60.0059 32.0000 1.9948 1.9972 418.4421 419.0408 0.0898 -1.0000 -1.0000 0718312 1582232926.30 151.3824 60.0059 32.0000 1.9950 1.9974 418.3213 418.9194 0.0896 -1.0000 -1.0000 0718382 1582232926.40 151.3824 60.0059 32.0000 1.9946 1.9970 418.3063 418.9047 0.0897 -1.0000 -1.0000 0718442 1582232926.50 151.3824 60.0059 32.0000 1.9957 1.9980 418.5788 419.1766 0.0896 -1.0000 -1.0000 0718522 1582232926.60 151.4166 60.0059 32.0000 1.9958 1.9982 418.6029 419.2014 0.0897 -1.0000 -1.0000 0718692 1582232926.70 151.4166 60.0059 32.0000 1.9959 1.9983 418.6686 419.2665 0.0896 -1.0000 -1.0000 0718752 1582232926.80 151.4166 60.0059 32.0000 1.9961 1.9984 418.3514 418.9495 0.0897 -1.0000 -1.0000 0718832 1582232926.90 151.4166 60.0059 32.0000 1.9955 1.9979 418.2447 418.8417 0.0895 -1.0000 -1.0000 0718892 1582232927.00 151.4166 60.0059 32.0000 1.9968 1.9992 418.3673 418.9652 0.0896 -1.0000 -1.0000 0718952 1582232927.10 151.4166 60.0059 32.0000 1.9945 1.9968 418.2275 418.8249 0.0896 -1.0000 -1.0000 0719811 1582232927.20 151.4340 60.0059 32.0000 1.9941 1.9965 418.4505 419.0494 0.0898 -1.0000 -1.0000 0719881 1582232927.30 151.5108 60.0059 32.0000 1.9948 1.9971 418.4089 419.0076 0.0897 -1.0000 -1.0000 0719952 1582232927.40 151.5108 60.0059 32.0000 1.9947 1.9970 418.4149 419.0124 0.0895 -1.0000 -1.0000 0720011 1582232927.50 151.5108 60.0059 32.0000 1.9949 1.9972 418.4846 419.0824 0.0897 -1.0000 -1.0000 0720071 1582232927.60 151.5108 60.0059 32.0000 1.9949 1.9973 418.5910 419.1894 0.0896 -1.0000 -1.0000 0720151 1582232927.70 151.5108 60.0059 32.0000 1.9958 1.9981 418.6031 419.1992 0.0894 -1.0000 -1.0000 0720211 1582232927.80 151.6032 60.0059 32.0000 1.9949 1.9973 418.5302 419.1275 0.0895 -1.0000 -1.0000 0720271 1582232927.90 151.6032 60.0059 32.0000 1.9951 1.9974 418.3354 418.9319 0.0894 -1.0000 -1.0000 0720341 1582232928.00 151.6032 60.0059 32.0000 1.9952 1.9976 418.2823 418.8795 0.0895 -1.0000 -1.0000 0720411 1582232928.10 151.6032 60.0059 32.0000 1.9962 1.9985 418.2089 418.8057 0.0895 -1.0000 -1.0000 0720471 1582232928.20 151.6032 60.0059 32.0000 1.9962 1.9985 418.2079 418.8047 0.0895 -1.0000 -1.0000 0720711 1582232928.30 151.6032 60.0059 32.0000 1.9941 1.9964 418.3428 418.9392 0.0894 -1.0000 -1.0000 0720771 1582232928.40 151.6032 60.0059 32.0000 1.9954 1.9978 418.5490 419.1454 0.0894 -1.0000 -1.0000 0720841 1582232928.50 151.4950 60.0059 32.0000 1.9945 1.9968 418.5372 419.1335 0.0894 -1.0000 -1.0000 0720911 1582232928.60 151.4950 60.0059 32.0000 1.9957 1.9980 418.6108 419.2083 0.0895 -1.0000 -1.0000 0720981 1582232928.70 151.4950 60.0059 32.0000 1.9950 1.9974 418.3787 418.9747 0.0893 -1.0000 -1.0000 0721161 1582232928.80 151.4950 60.0059 32.0000 1.9958 1.9982 418.0673 418.6629 0.0894 -1.0000 -1.0000 0721231 1582232928.90 151.4950 60.0059 32.0000 1.9950 1.9974 418.2844 418.8803 0.0893 -1.0000 -1.0000 0721291 1582232929.00 151.6595 60.0059 32.0000 1.9948 1.9971 418.6468 419.2428 0.0893 -1.0000 -1.0000 0721361 1582232929.10 151.6595 60.0059 32.0000 1.9943 1.9967 418.5738 419.1698 0.0894 -1.0000 -1.0000 0721431 1582232929.20 151.6595 60.0059 32.0000 1.9945 1.9968 418.6194 419.2157 0.0893 -1.0000 -1.0000 0721491 1582232929.30 151.6595 60.0059 32.0000 1.9956 1.9979 418.6313 419.2276 0.0894 -1.0000 -1.0000 0721571 1582232929.40 151.6595 60.0059 32.0000 1.9958 1.9982 418.5131 419.1099 0.0895 -1.0000 -1.0000 0721631 1582232929.50 151.6595 60.0059 32.0000 1.9960 1.9983 418.2743 418.8712 0.0895 -1.0000 -1.0000 0721690 1582232929.60 151.7354 60.0053 32.0000 1.9954 1.9978 418.3430 418.9395 0.0893 -1.0000 -1.0000 0721760 1582232929.70 151.7354 60.0053 32.0000 1.9946 1.9969 418.4748 419.0695 0.0891 -1.0000 -1.0000 0721830 1582232929.80 151.7354 60.0053 32.0000 1.9944 1.9968 418.7588 419.3545 0.0893 -1.0000 -1.0000 0721890 1582232929.90 151.7354 60.0053 32.0000 1.9942 1.9966 418.6980 419.2945 0.0894 -1.0000 -1.0000 0721960 1582232930.00 151.7354 60.0053 32.0000 1.9942 1.9966 418.8398 419.4360 0.0893 -1.0000 -1.0000 0722030 1582232930.10 151.7354 60.0053 32.0000 1.9954 1.9977 418.5191 419.1146 0.0893 -1.0000 -1.0000 0722090 1582232930.20 151.7354 60.0053 32.0000 1.9947 1.9971 418.5215 419.1188 0.0895 -1.0000 -1.0000 0722190 1582232930.30 151.5614 60.0053 32.0000 1.9953 1.9976 418.4691 419.0651 0.0893 -1.0000 -1.0000 0722250 1582232930.40 151.4543 60.0053 32.0000 1.9956 1.9979 418.5687 419.1646 0.0893 -1.0000 -1.0000 0722320 1582232930.50 151.4543 60.0053 32.0000 1.9960 1.9983 418.3272 418.9229 0.0893 -1.0000 -1.0000 0722390 1582232930.60 151.4543 60.0053 32.0000 1.9964 1.9987 418.1851 418.7806 0.0894 -1.0000 -1.0000 0722450 1582232930.70 151.4543 60.0053 32.0000 1.9970 1.9993 418.3697 418.9650 0.0894 -1.0000 -1.0000 0723190 1582232930.80 151.4533 60.0053 32.0000 1.9964 1.9987 418.3468 418.9433 0.0893 -1.0000 -1.0000 0723260 1582232930.90 151.4247 60.0053 32.0000 1.9942 1.9965 418.5375 419.1325 0.0891 -1.0000 -1.0000 0723350 1582232931.00 151.4247 60.0053 32.0000 1.9950 1.9973 418.5393 419.1351 0.0893 -1.0000 -1.0000 0723410 1582232931.10 151.4247 60.0053 32.0000 1.9941 1.9964 418.7086 419.3044 0.0891 -1.0000 -1.0000 0723479 1582232931.20 151.4247 60.0053 32.0000 1.9951 1.9974 418.7091 419.3047 0.0893 -1.0000 -1.0000 0723549 1582232931.30 151.4247 60.0053 32.0000 1.9944 1.9968 418.5147 419.1097 0.0892 -1.0000 -1.0000 0723619 1582232931.40 151.6637 60.0053 32.0000 1.9942 1.9966 418.5408 419.1366 0.0893 -1.0000 -1.0000 0723679 1582232931.50 151.6637 60.0053 32.0000 1.9952 1.9976 418.5333 419.1292 0.0893 -1.0000 -1.0000 0723739 1582232931.60 151.6637 60.0053 32.0000 1.9961 1.9985 418.4132 419.0085 0.0892 -1.0000 -1.0000 0723819 1582232931.70 151.6637 60.0053 32.0000 1.9964 1.9988 418.5291 419.1251 0.0894 -1.0000 -1.0000 0724199 1582232931.80 151.6637 60.0053 32.0000 1.9972 1.9995 418.5008 419.0965 0.0892 -1.0000 -1.0000 0724259 1582232931.90 151.6637 60.0053 32.0000 1.9951 1.9975 418.4106 419.0048 0.0891 -1.0000 -1.0000 0724329 1582232932.00 151.3696 60.0053 32.0000 1.9950 1.9973 418.3080 418.9029 0.0893 -1.0000 -1.0000 0724399 1582232932.10 151.3696 60.0053 32.0000 1.9951 1.9974 418.4582 419.0536 0.0892 -1.0000 -1.0000 0724459 1582232932.20 151.3696 60.0053 32.0000 1.9963 1.9986 418.4498 419.0444 0.0891 -1.0000 -1.0000 0724669 1582232932.30 151.6165 60.0053 32.0000 1.9952 1.9975 418.6313 419.2272 0.0894 -1.0000 -1.0000 0724729 1582232932.40 151.6686 60.0053 32.0000 1.9943 1.9966 418.5903 419.1853 0.0891 -1.0000 -1.0000 0724799 1582232932.50 151.6686 60.0053 32.0000 1.9953 1.9976 418.5325 419.1268 0.0891 -1.0000 -1.0000 0724869 1582232932.60 151.6686 60.0053 32.0000 1.9950 1.9973 418.6316 419.2267 0.0892 -1.0000 -1.0000 0724929 1582232932.70 151.6686 60.0053 32.0000 1.9939 1.9962 418.5848 419.1799 0.0891 -1.0000 -1.0000 0724989 1582232932.80 151.6686 60.0053 32.0000 1.9951 1.9974 418.6071 419.2030 0.0894 -1.0000 -1.0000 0725069 1582232932.90 151.6686 60.0053 32.0000 1.9957 1.9981 418.6567 419.2541 0.0895 -1.0000 -1.0000 0725129 1582232933.00 151.6686 60.0053 32.0000 1.9961 1.9985 418.5618 419.1582 0.0894 -1.0000 -1.0000 0725189 1582232933.10 151.5907 60.0053 32.0000 1.9973 1.9996 418.2588 418.8559 0.0896 -1.0000 -1.0000 0725269 1582232933.20 151.4797 60.0053 32.0000 1.9968 1.9992 418.2762 418.8724 0.0894 -1.0000 -1.0000 0726058 1582232933.30 151.4797 60.0053 32.0000 1.9948 1.9971 418.4267 419.0228 0.0894 -1.0000 -1.0000 0726128 1582232933.40 151.4797 60.0053 32.0000 1.9935 1.9958 418.4287 419.0250 0.0894 -1.0000 -1.0000 0726188 1582232933.50 151.4797 60.0053 32.0000 1.9938 1.9962 418.6748 419.2725 0.0895 -1.0000 -1.0000 0726258 1582232933.60 151.4797 60.0053 32.0000 1.9938 1.9961 418.5858 419.1825 0.0894 -1.0000 -1.0000 0726338 1582232933.70 151.4797 60.0053 32.0000 1.9965 1.9989 418.6098 419.2058 0.0893 -1.0000 -1.0000 0726398 1582232933.80 151.6205 60.0053 32.0000 1.9975 1.9998 418.3009 418.8973 0.0894 -1.0000 -1.0000 0726468 1582232933.90 151.6361 60.0053 32.0000 1.9956 1.9979 418.2622 418.8575 0.0893 -1.0000 -1.0000 0726538 1582232934.00 151.6361 60.0053 32.0000 1.9955 1.9978 418.1479 418.7442 0.0895 -1.0000 -1.0000 0726598 1582232934.10 151.6361 60.0053 32.0000 1.9947 1.9971 418.3203 418.9171 0.0895 -1.0000 -1.0000 0726658 1582232934.20 151.6361 60.0053 32.0000 1.9951 1.9974 418.7836 419.3808 0.0895 -1.0000 -1.0000 0726738 1582232934.30 151.6361 60.0053 32.0000 1.9954 1.9977 418.7184 419.3175 0.0898 -1.0000 -1.0000 0726798 1582232934.40 151.6361 60.0053 32.0000 1.9963 1.9987 418.5157 419.1143 0.0896 -1.0000 -1.0000 0726858 1582232934.50 151.5845 60.0001 32.0000 1.9942 1.9966 418.2896 418.8871 0.0896 -1.0000 -1.0000 0726928 1582232934.60 151.5845 60.0001 32.0000 1.9948 1.9972 418.3897 418.9865 0.0895 -1.0000 -1.0000 0726998 1582232934.70 151.5845 60.0001 32.0000 1.9949 1.9973 418.4006 418.9982 0.0895 -1.0000 -1.0000 0727058 1582232934.80 151.5845 60.0001 32.0000 1.9952 1.9975 418.3242 418.9212 0.0896 -1.0000 -1.0000 0727457 1582232934.90 151.5845 60.0001 32.0000 1.9942 1.9966 418.5201 419.1159 0.0893 -1.0000 -1.0000 0727528 1582232935.00 151.5845 60.0001 32.0000 1.9943 1.9966 418.6856 419.2814 0.0893 -1.0000 -1.0000 0727587 1582232935.10 151.5845 60.0001 32.0000 1.9949 1.9973 418.7115 419.3081 0.0894 -1.0000 -1.0000 0727667 1582232935.20 151.5845 60.0001 32.0000 1.9967 1.9990 418.6009 419.1971 0.0894 -1.0000 -1.0000 0727727 1582232935.30 151.5845 60.0001 32.0000 1.9955 1.9979 418.6294 419.2254 0.0892 -1.0000 -1.0000 0727797 1582232935.40 151.5845 60.0001 32.0000 1.9950 1.9973 418.4421 419.0398 0.0895 -1.0000 -1.0000 0727867 1582232935.50 151.5845 60.0001 32.0000 1.9945 1.9969 418.4859 419.0822 0.0893 -1.0000 -1.0000 0727927 1582232935.60 151.5845 60.0001 32.0000 1.9954 1.9977 418.3253 418.9202 0.0891 -1.0000 -1.0000 0728007 1582232935.70 151.3791 60.0001 32.0000 1.9954 1.9977 418.2584 418.8550 0.0894 -1.0000 -1.0000 0728067 1582232935.80 151.3791 60.0001 32.0000 1.9959 1.9982 418.3748 418.9708 0.0894 -1.0000 -1.0000 0728187 1582232935.90 151.3791 60.0001 32.0000 1.9956 1.9980 418.4125 419.0071 0.0892 -1.0000 -1.0000 0728257 1582232936.00 151.3791 60.0001 32.0000 1.9949 1.9972 418.4045 419.0008 0.0894 -1.0000 -1.0000 0728317 1582232936.10 151.3791 60.0001 32.0000 1.9948 1.9971 418.3680 418.9636 0.0893 -1.0000 -1.0000 0728387 1582232936.20 151.5677 60.0001 32.0000 1.9948 1.9971 418.3771 418.9726 0.0893 -1.0000 -1.0000 0728457 1582232936.30 151.6803 60.0001 32.0000 1.9950 1.9973 418.5749 419.1709 0.0893 -1.0000 -1.0000 0728657 1582232936.40 151.6803 60.0001 32.0000 1.9956 1.9979 418.6625 419.2581 0.0892 -1.0000 -1.0000 0728717 1582232936.50 151.6803 60.0001 32.0000 1.9954 1.9978 418.6905 419.2868 0.0894 -1.0000 -1.0000 0728787 1582232936.60 151.6803 60.0001 32.0000 1.9955 1.9979 418.3155 418.9118 0.0894 -1.0000 -1.0000 0728857 1582232936.70 151.6803 60.0001 32.0000 1.9961 1.9985 418.3333 418.9302 0.0895 -1.0000 -1.0000 0728917 1582232936.80 151.6803 60.0001 32.0000 1.9958 1.9982 418.2688 418.8651 0.0894 -1.0000 -1.0000 0728987 1582232936.90 151.6803 60.0001 32.0000 1.9950 1.9973 418.2326 418.8286 0.0894 -1.0000 -1.0000 0729177 1582232937.00 151.6803 60.0001 32.0000 1.9960 1.9983 418.2351 418.8316 0.0895 -1.0000 -1.0000 0729247 1582232937.10 151.6803 60.0001 32.0000 1.9962 1.9985 418.4301 419.0268 0.0894 -1.0000 -1.0000 0729316 1582232937.20 151.6803 60.0001 32.0000 1.9969 1.9992 418.3829 418.9793 0.0895 -1.0000 -1.0000 0729376 1582232937.30 151.6803 60.0001 32.0000 1.9958 1.9981 418.6567 419.2541 0.0895 -1.0000 -1.0000 0729456 1582232937.40 151.3778 60.0001 32.0000 1.9955 1.9979 418.5983 419.1961 0.0896 -1.0000 -1.0000 0729726 1582232937.50 151.3757 60.0001 32.0000 1.9950 1.9974 418.5940 419.1908 0.0894 -1.0000 -1.0000 0729796 1582232937.60 151.3757 60.0001 32.0000 1.9958 1.9982 418.7822 419.3801 0.0895 -1.0000 -1.0000 0729866 1582232937.70 151.3757 60.0001 32.0000 1.9961 1.9984 418.6702 419.2678 0.0896 -1.0000 -1.0000 0729926 1582232937.80 151.3757 60.0001 32.0000 1.9952 1.9975 418.3981 418.9959 0.0896 -1.0000 -1.0000 0729996 1582232937.90 151.3832 60.0001 32.0000 1.9960 1.9983 418.5237 419.1227 0.0898 -1.0000 -1.0000 0730186 1582232938.00 151.4041 60.0001 32.0000 1.9962 1.9986 418.3756 418.9758 0.0900 -1.0000 -1.0000 0730246 1582232938.10 151.4041 60.0001 32.0000 1.9975 1.9999 418.2996 418.8997 0.0900 -1.0000 -1.0000 0730306 1582232938.20 151.4041 60.0001 32.0000 1.9954 1.9978 418.4103 419.0120 0.0903 -1.0000 -1.0000 0730386 1582232938.30 151.4041 60.0001 32.0000 1.9954 1.9978 418.3072 418.9096 0.0903 -1.0000 -1.0000 0730446 1582232938.40 151.4041 60.0001 32.0000 1.9956 1.9980 418.4747 419.0770 0.0904 -1.0000 -1.0000 0730676 1582232938.50 151.4845 60.0001 32.0000 1.9960 1.9983 418.6102 419.2155 0.0907 -1.0000 -1.0000 0730756 1582232938.60 151.4845 60.0001 32.0000 1.9960 1.9984 418.5791 419.1828 0.0904 -1.0000 -1.0000 0730816 1582232938.70 151.4845 60.0001 32.0000 1.9970 1.9994 418.2706 418.8756 0.0907 -1.0000 -1.0000 0730876 1582232938.80 151.4845 60.0001 32.0000 1.9970 1.9994 418.3384 418.9436 0.0908 -1.0000 -1.0000 0730946 1582232938.90 151.4845 60.0001 32.0000 1.9946 1.9970 418.3742 418.9792 0.0906 -1.0000 -1.0000 0731176 1582232939.00 151.4845 60.0001 32.0000 1.9957 1.9981 418.7300 419.3343 0.0906 -1.0000 -1.0000 0731246 1582232939.10 151.4345 60.0001 32.0000 1.9949 1.9973 418.6057 419.2107 0.0907 -1.0000 -1.0000 0731315 1582232939.20 151.4345 60.0001 32.0000 1.9968 1.9992 418.8164 419.4202 0.0905 -1.0000 -1.0000 0731375 1582232939.30 151.4345 60.0001 32.0000 1.9966 1.9989 418.5918 419.1964 0.0906 -1.0000 -1.0000 0731455 1582232939.40 151.4345 60.0001 32.0000 1.9973 1.9997 418.4648 419.0704 0.0908 -1.0000 -1.0000 0731945 1582232939.50 151.4345 60.0001 32.0000 1.9972 1.9996 418.5283 419.1329 0.0905 -1.0000 -1.0000 0732005 1582232939.60 151.4345 60.0001 32.0000 1.9972 1.9996 418.5293 419.1326 0.0904 -1.0000 -1.0000 0732085 1582232939.70 151.4345 60.0001 32.0000 1.9952 1.9976 418.5670 419.1700 0.0903 -1.0000 -1.0000 0732145 1582232939.80 151.4441 60.0002 32.0000 1.9954 1.9978 418.5771 419.1803 0.0903 -1.0000 -1.0000 0732205 1582232939.90 151.4880 60.0008 32.0000 1.9950 1.9974 418.6436 419.2454 0.0901 -1.0000 -1.0000 0732275 1582232940.00 151.4880 60.0008 32.0000 1.9958 1.9981 418.7382 419.3411 0.0903 -1.0000 -1.0000 0732345 1582232940.10 151.4880 60.0008 32.0000 1.9954 1.9977 418.5999 419.2012 0.0900 -1.0000 -1.0000 0732425 1582232940.20 151.4880 60.0008 32.0000 1.9948 1.9972 418.6528 419.2542 0.0902 -1.0000 -1.0000 0732495 1582232940.30 151.4880 60.0008 32.0000 1.9958 1.9982 418.6276 419.2301 0.0903 -1.0000 -1.0000 0732565 1582232940.40 151.4880 60.0008 32.0000 1.9953 1.9977 418.4221 419.0244 0.0903 -1.0000 -1.0000 0732625 1582232940.50 151.5438 60.0008 32.0000 1.9962 1.9985 418.5707 419.1726 0.0902 -1.0000 -1.0000 0732695 1582232940.60 151.5438 60.0008 32.0000 1.9962 1.9985 418.4159 419.0165 0.0900 -1.0000 -1.0000 0732765 1582232940.70 151.5438 60.0008 32.0000 1.9950 1.9974 418.4173 419.0177 0.0900 -1.0000 -1.0000 0732824 1582232940.80 151.5438 60.0008 32.0000 1.9956 1.9980 418.2551 418.8556 0.0901 -1.0000 -1.0000 0732894 1582232940.90 151.5438 60.0008 32.0000 1.9952 1.9976 418.2871 418.8879 0.0902 -1.0000 -1.0000 0732955 1582232941.00 151.5438 60.0008 32.0000 1.9952 1.9976 418.2297 418.8305 0.0900 -1.0000 -1.0000 0733024 1582232941.10 151.3576 60.0008 32.0000 1.9957 1.9981 418.3226 418.9225 0.0899 -1.0000 -1.0000 0733094 1582232941.20 151.3576 60.0008 32.0000 1.9960 1.9984 418.2767 418.8762 0.0900 -1.0000 -1.0000 0733165 1582232941.30 151.3576 60.0008 32.0000 1.9945 1.9969 418.2097 418.8091 0.0899 -1.0000 -1.0000 0733234 1582232941.40 151.3576 60.0008 32.0000 1.9946 1.9969 418.4326 419.0329 0.0900 -1.0000 -1.0000 0733294 1582232941.50 151.3576 60.0008 32.0000 1.9960 1.9984 418.5956 419.1967 0.0900 -1.0000 -1.0000 0733354 1582232941.60 151.3576 60.0008 32.0000 1.9950 1.9974 418.4921 419.0939 0.0902 -1.0000 -1.0000 0733434 1582232941.70 151.3576 60.0008 32.0000 1.9939 1.9963 418.5750 419.1777 0.0903 -1.0000 -1.0000 0733494 1582232941.80 151.3576 60.0008 32.0000 1.9945 1.9968 418.4539 419.0570 0.0904 -1.0000 -1.0000 0733554 1582232941.90 151.3576 60.0008 32.0000 1.9957 1.9981 418.5525 419.1569 0.0906 -1.0000 -1.0000 0733634 1582232942.00 151.3576 60.0008 32.0000 1.9972 1.9996 418.2470 418.8507 0.0906 -1.0000 -1.0000 0733694 1582232942.10 151.3576 60.0008 32.0000 1.9962 1.9986 418.5474 419.1524 0.0906 -1.0000 -1.0000 0733754 1582232942.20 151.4076 60.0008 32.0000 1.9942 1.9966 418.8697 419.4771 0.0909 -1.0000 -1.0000 0733824 1582232942.30 151.4076 60.0008 32.0000 1.9949 1.9972 418.7078 419.3136 0.0908 -1.0000 -1.0000 0733894 1582232942.40 151.4076 60.0008 32.0000 1.9952 1.9976 418.7798 419.3881 0.0911 -1.0000 -1.0000 0733954 1582232942.50 151.4076 60.0008 32.0000 1.9954 1.9978 418.6066 419.2147 0.0912 -1.0000 -1.0000 0734494 1582232942.60 151.4076 60.0008 32.0000 1.9949 1.9973 418.5335 419.1432 0.0914 -1.0000 -1.0000 0734554 1582232942.70 151.4076 60.0008 32.0000 1.9951 1.9975 418.5564 419.1660 0.0914 -1.0000 -1.0000 0734624 1582232942.80 151.3470 60.0008 32.0000 1.9950 1.9974 418.4767 419.0865 0.0914 -1.0000 -1.0000 0734694 1582232942.90 151.3470 60.0008 32.0000 1.9949 1.9973 418.4113 419.0213 0.0915 -1.0000 -1.0000 0734753 1582232943.00 151.3470 60.0008 32.0000 1.9954 1.9978 418.3017 418.9123 0.0916 -1.0000 -1.0000 0734934 1582232943.10 151.3470 60.0008 32.0000 1.9949 1.9973 418.2723 418.8827 0.0915 -1.0000 -1.0000 0735013 1582232943.20 151.3470 60.0008 32.0000 1.9934 1.9958 418.3061 418.9163 0.0915 -1.0000 -1.0000 0735073 1582232943.30 151.4267 60.0008 32.0000 1.9950 1.9974 418.2251 418.8338 0.0913 -1.0000 -1.0000 0735143 1582232943.40 151.4374 60.0008 32.0000 1.9939 1.9963 418.4692 419.0785 0.0913 -1.0000 -1.0000 0735203 1582232943.50 151.4374 60.0008 32.0000 1.9942 1.9966 418.3872 418.9956 0.0912 -1.0000 -1.0000 0735443 1582232943.60 151.4374 60.0008 32.0000 1.9956 1.9980 418.5540 419.1611 0.0910 -1.0000 -1.0000 0735513 1582232943.70 151.4374 60.0008 32.0000 1.9931 1.9955 418.6555 419.2616 0.0908 -1.0000 -1.0000 0735573 1582232943.80 151.4406 60.0008 32.0000 1.9937 1.9960 418.6264 419.2318 0.0908 -1.0000 -1.0000 0735643 1582232943.90 151.4957 60.0008 32.0000 1.9942 1.9966 418.5955 419.2015 0.0907 -1.0000 -1.0000 0735713 1582232944.00 151.4957 60.0008 32.0000 1.9963 1.9986 418.5037 419.1084 0.0906 -1.0000 -1.0000 0735983 1582232944.10 151.4957 60.0008 32.0000 1.9973 1.9996 418.3548 418.9569 0.0904 -1.0000 -1.0000 0736053 1582232944.20 151.4957 60.0008 32.0000 1.9966 1.9990 418.2951 418.8985 0.0904 -1.0000 -1.0000 0736123 1582232944.30 151.4957 60.0008 32.0000 1.9962 1.9986 418.4633 419.0660 0.0903 -1.0000 -1.0000 0736183 1582232944.40 151.4476 60.0008 32.0000 1.9929 1.9952 418.7339 419.3363 0.0902 -1.0000 -1.0000 0736253 1582232944.50 151.4476 60.0008 32.0000 1.9934 1.9958 418.7151 419.3183 0.0904 -1.0000 -1.0000 0736433 1582232944.60 151.4476 60.0008 32.0000 1.9941 1.9965 418.6957 419.2983 0.0902 -1.0000 -1.0000 0736503 1582232944.70 151.4476 60.0008 32.0000 1.9954 1.9978 418.6430 419.2444 0.0901 -1.0000 -1.0000 0736563 1582232944.80 151.4476 60.0008 32.0000 1.9955 1.9979 418.5745 419.1762 0.0902 -1.0000 -1.0000 0736633 1582232944.90 151.4565 60.0011 32.0000 1.9956 1.9979 418.5390 419.1399 0.0901 -1.0000 -1.0000 0736702 1582232945.00 151.4846 60.0020 32.0000 1.9964 1.9988 418.4023 419.0038 0.0902 -1.0000 -1.0000 0736762 1582232945.10 151.4846 60.0020 32.0000 1.9959 1.9983 418.6225 419.2240 0.0902 -1.0000 -1.0000 0737662 1582232945.20 151.4846 60.0020 32.0000 1.9950 1.9974 418.8316 419.4358 0.0904 -1.0000 -1.0000 0737732 1582232945.30 151.4846 60.0020 32.0000 1.9963 1.9986 418.5870 419.1893 0.0902 -1.0000 -1.0000 0737802 1582232945.40 151.4846 60.0020 32.0000 1.9966 1.9990 418.2878 418.8908 0.0905 -1.0000 -1.0000 0737862 1582232945.50 151.4831 60.0020 32.0000 1.9955 1.9979 418.3120 418.9168 0.0907 -1.0000 -1.0000 0737932 1582232945.60 151.4831 60.0020 32.0000 1.9959 1.9983 418.2214 418.8256 0.0906 -1.0000 -1.0000 0738002 1582232945.70 151.4831 60.0020 32.0000 1.9967 1.9991 418.1740 418.7796 0.0909 -1.0000 -1.0000 0738062 1582232945.80 151.4831 60.0020 32.0000 1.9959 1.9983 418.4615 419.0690 0.0911 -1.0000 -1.0000 0738122 1582232945.90 151.4831 60.0020 32.0000 1.9966 1.9990 418.5099 419.1171 0.0910 -1.0000 -1.0000 0738202 1582232946.00 151.5165 60.0020 32.0000 1.9948 1.9972 418.3985 419.0059 0.0911 -1.0000 -1.0000 0738262 1582232946.10 151.5314 60.0020 32.0000 1.9942 1.9966 418.4888 419.0966 0.0910 -1.0000 -1.0000 0738392 1582232946.20 151.5314 60.0020 32.0000 1.9945 1.9968 418.6297 419.2390 0.0913 -1.0000 -1.0000 0738462 1582232946.30 151.5314 60.0020 32.0000 1.9962 1.9986 418.6858 419.2959 0.0915 -1.0000 -1.0000 0738521 1582232946.40 151.5314 60.0020 32.0000 1.9971 1.9995 418.7463 419.3570 0.0914 -1.0000 -1.0000 0738592 1582232946.50 151.5276 60.0020 32.0000 1.9977 2.0001 418.4007 419.0118 0.0916 -1.0000 -1.0000 0738661 1582232946.60 151.3788 60.0020 32.0000 1.9978 2.0002 418.3387 418.9488 0.0915 -1.0000 -1.0000 0738721 1582232946.70 151.3788 60.0020 32.0000 1.9957 1.9981 418.6809 419.2926 0.0917 -1.0000 -1.0000 0738781 1582232946.80 151.3788 60.0020 32.0000 1.9951 1.9975 418.7699 419.3815 0.0917 -1.0000 -1.0000 0738861 1582232946.90 151.3788 60.0020 32.0000 1.9956 1.9980 418.6889 419.3008 0.0917 -1.0000 -1.0000 0738921 1582232947.00 151.3788 60.0020 32.0000 1.9943 1.9967 418.5816 419.1932 0.0917 -1.0000 -1.0000 0738981 1582232947.10 151.3788 60.0020 32.0000 1.9945 1.9969 418.5313 419.1437 0.0918 -1.0000 -1.0000 0739061 1582232947.20 151.4179 60.0020 32.0000 1.9952 1.9976 418.5738 419.1857 0.0917 -1.0000 -1.0000 0739121 1582232947.30 151.4179 60.0020 32.0000 1.9955 1.9979 418.3445 418.9574 0.0920 -1.0000 -1.0000 0739191 1582232947.40 151.4179 60.0020 32.0000 1.9956 1.9980 418.3472 418.9603 0.0918 -1.0000 -1.0000 0739261 1582232947.50 151.4179 60.0020 32.0000 1.9946 1.9970 418.4504 419.0614 0.0916 -1.0000 -1.0000 0739321 1582232947.60 151.4179 60.0020 32.0000 1.9949 1.9973 418.3103 418.9240 0.0920 -1.0000 -1.0000 0739981 1582232947.70 151.4179 60.0020 32.0000 1.9947 1.9971 418.4008 419.0139 0.0919 -1.0000 -1.0000 0740041 1582232947.80 151.5736 60.0020 32.0000 1.9951 1.9976 418.4358 419.0492 0.0919 -1.0000 -1.0000 0740101 1582232947.90 151.5736 60.0020 32.0000 1.9955 1.9979 418.4812 419.0944 0.0919 -1.0000 -1.0000 0740181 1582232948.00 151.5736 60.0020 32.0000 1.9948 1.9972 418.4677 419.0816 0.0921 -1.0000 -1.0000 0740241 1582232948.10 151.5736 60.0020 32.0000 1.9947 1.9971 418.5815 419.1965 0.0922 -1.0000 -1.0000 0740301 1582232948.20 151.5736 60.0020 32.0000 1.9951 1.9975 418.5887 419.2029 0.0920 -1.0000 -1.0000 0740380 1582232948.30 151.5942 60.0020 32.0000 1.9935 1.9959 418.6755 419.2886 0.0918 -1.0000 -1.0000 0740441 1582232948.40 151.6325 60.0020 32.0000 1.9950 1.9974 418.2655 418.8773 0.0918 -1.0000 -1.0000 0740510 1582232948.50 151.6325 60.0020 32.0000 1.9971 1.9995 418.1476 418.7612 0.0920 -1.0000 -1.0000 0740580 1582232948.60 151.6325 60.0020 32.0000 1.9967 1.9991 418.2922 418.9055 0.0920 -1.0000 -1.0000 0740710 1582232948.70 151.6325 60.0020 32.0000 1.9957 1.9981 418.6181 419.2306 0.0918 -1.0000 -1.0000 0740770 1582232948.80 151.6325 60.0020 32.0000 1.9938 1.9962 418.7115 419.3254 0.0920 -1.0000 -1.0000 0740850 1582232948.90 151.4927 60.0020 32.0000 1.9942 1.9966 418.4830 419.0955 0.0918 -1.0000 -1.0000 0740910 1582232949.00 151.4927 60.0020 32.0000 1.9947 1.9971 418.5371 419.1498 0.0918 -1.0000 -1.0000 0740970 1582232949.10 151.4927 60.0020 32.0000 1.9949 1.9973 418.4900 419.1017 0.0917 -1.0000 -1.0000 0741050 1582232949.20 151.4927 60.0020 32.0000 1.9958 1.9982 418.5959 419.2079 0.0917 -1.0000 -1.0000 0741170 1582232949.30 151.4927 60.0020 32.0000 1.9969 1.9994 418.3120 418.9240 0.0918 -1.0000 -1.0000 0741240 1582232949.40 151.4954 60.0020 32.0000 1.9971 1.9995 418.3899 419.0029 0.0919 -1.0000 -1.0000 0741310 1582232949.50 151.5358 60.0020 32.0000 1.9969 1.9993 418.6728 419.2841 0.0915 -1.0000 -1.0000 0741370 1582232949.60 151.5358 60.0020 32.0000 1.9927 1.9951 418.6304 419.2405 0.0914 -1.0000 -1.0000 0741450 1582232949.70 151.5358 60.0020 32.0000 1.9948 1.9972 418.5710 419.1816 0.0915 -1.0000 -1.0000 0741920 1582232949.80 151.5358 60.0020 32.0000 1.9930 1.9954 418.7783 419.3885 0.0914 -1.0000 -1.0000 0741980 1582232949.90 151.5358 60.0020 32.0000 1.9951 1.9974 418.5260 419.1351 0.0913 -1.0000 -1.0000 0742060 1582232950.00 151.5317 60.0023 32.0000 1.9949 1.9973 418.7231 419.3337 0.0914 -1.0000 -1.0000 0742120 1582232950.10 151.5317 60.0023 32.0000 1.9940 1.9963 418.6641 419.2731 0.0912 -1.0000 -1.0000 0742179 1582232950.20 151.5317 60.0023 32.0000 1.9940 1.9964 418.4147 419.0235 0.0912 -1.0000 -1.0000 0742429 1582232950.30 151.5317 60.0023 32.0000 1.9967 1.9991 418.2332 418.8408 0.0911 -1.0000 -1.0000 0742489 1582232950.40 151.5317 60.0023 32.0000 1.9964 1.9988 418.3456 418.9535 0.0912 -1.0000 -1.0000 0742549 1582232950.50 151.5317 60.0023 32.0000 1.9953 1.9977 418.6159 419.2244 0.0913 -1.0000 -1.0000 0742619 1582232950.60 151.5336 60.0023 32.0000 1.9962 1.9986 418.6682 419.2785 0.0914 -1.0000 -1.0000 0742689 1582232950.70 151.5666 60.0023 32.0000 1.9974 1.9998 418.4193 419.0290 0.0914 -1.0000 -1.0000 0742929 1582232950.80 151.5666 60.0023 32.0000 1.9965 1.9988 418.3221 418.9300 0.0912 -1.0000 -1.0000 0742999 1582232950.90 151.5666 60.0023 32.0000 1.9961 1.9985 418.2963 418.9050 0.0913 -1.0000 -1.0000 0743059 1582232951.00 151.5666 60.0023 32.0000 1.9954 1.9978 418.4787 419.0875 0.0912 -1.0000 -1.0000 0743119 1582232951.10 151.5666 60.0023 32.0000 1.9952 1.9976 418.5374 419.1462 0.0912 -1.0000 -1.0000 0743199 1582232951.20 151.7878 60.0023 32.0000 1.9947 1.9971 418.7890 419.3986 0.0913 -1.0000 -1.0000 0743259 1582232951.30 151.7878 60.0023 32.0000 1.9952 1.9976 418.6104 419.2195 0.0912 -1.0000 -1.0000 0743329 1582232951.40 151.7878 60.0023 32.0000 1.9969 1.9993 418.5545 419.1631 0.0911 -1.0000 -1.0000 0743389 1582232951.50 151.7878 60.0023 32.0000 1.9975 1.9999 418.3840 418.9917 0.0912 -1.0000 -1.0000 0743459 1582232951.60 151.7878 60.0023 32.0000 1.9973 1.9997 418.4337 419.0415 0.0911 -1.0000 -1.0000 0743529 1582232951.70 151.7590 60.0023 32.0000 1.9959 1.9983 418.4997 419.1079 0.0910 -1.0000 -1.0000 0743589 1582232951.80 151.6620 60.0023 32.0000 1.9940 1.9964 418.6685 419.2754 0.0910 -1.0000 -1.0000 0743649 1582232951.90 151.6620 60.0023 32.0000 1.9945 1.9969 418.7152 419.3230 0.0911 -1.0000 -1.0000 0743729 1582232952.00 151.6620 60.0023 32.0000 1.9970 1.9994 418.6749 419.2830 0.0911 -1.0000 -1.0000 0743789 1582232952.10 151.6620 60.0023 32.0000 1.9980 2.0004 418.5871 419.1960 0.0913 -1.0000 -1.0000 0743849 1582232952.20 151.6620 60.0023 32.0000 1.9979 2.0003 418.3017 418.9086 0.0910 -1.0000 -1.0000 0744458 1582232952.30 151.5584 60.0023 32.0000 1.9961 1.9985 418.2618 418.8682 0.0910 -1.0000 -1.0000 0744518 1582232952.40 151.5584 60.0023 32.0000 1.9941 1.9965 418.5467 419.1536 0.0910 -1.0000 -1.0000 0744588 1582232952.50 151.5584 60.0023 32.0000 1.9940 1.9963 418.6349 419.2427 0.0910 -1.0000 -1.0000 0744668 1582232952.60 151.5584 60.0023 32.0000 1.9941 1.9964 418.7154 419.3234 0.0912 -1.0000 -1.0000 0744728 1582232952.70 151.5584 60.0023 32.0000 1.9949 1.9973 418.7038 419.3119 0.0911 -1.0000 -1.0000 0744788 1582232952.80 151.5584 60.0023 32.0000 1.9956 1.9979 418.1825 418.7904 0.0912 -1.0000 -1.0000 0744868 1582232952.90 151.2851 60.0023 32.0000 1.9969 1.9993 418.2740 418.8808 0.0909 -1.0000 -1.0000 0744928 1582232953.00 151.2729 60.0023 32.0000 1.9967 1.9991 418.5648 419.1722 0.0910 -1.0000 -1.0000 0744988 1582232953.10 151.2729 60.0023 32.0000 1.9935 1.9959 418.6272 419.2349 0.0911 -1.0000 -1.0000 0745068 1582232953.20 151.2729 60.0023 32.0000 1.9935 1.9959 418.6327 419.2405 0.0911 -1.0000 -1.0000 0745188 1582232953.30 151.2729 60.0023 32.0000 1.9944 1.9968 418.6077 419.2152 0.0910 -1.0000 -1.0000 0745268 1582232953.40 151.2729 60.0023 32.0000 1.9959 1.9982 418.6347 419.2420 0.0910 -1.0000 -1.0000 0745328 1582232953.50 151.5961 60.0023 32.0000 1.9984 2.0008 418.3629 418.9694 0.0910 -1.0000 -1.0000 0745388 1582232953.60 151.5961 60.0023 32.0000 1.9986 2.0010 418.3145 418.9219 0.0911 -1.0000 -1.0000 0745458 1582232953.70 151.5961 60.0023 32.0000 1.9975 1.9998 418.4235 419.0306 0.0910 -1.0000 -1.0000 0745788 1582232953.80 151.5961 60.0023 32.0000 1.9953 1.9977 418.4957 419.1016 0.0908 -1.0000 -1.0000 0745848 1582232953.90 151.5961 60.0023 32.0000 1.9954 1.9978 418.7781 419.3846 0.0908 -1.0000 -1.0000 0745917 1582232954.00 151.2998 60.0023 32.0000 1.9942 1.9966 418.6125 419.2203 0.0912 -1.0000 -1.0000 0745988 1582232954.10 151.2998 60.0023 32.0000 1.9950 1.9974 418.4397 419.0471 0.0910 -1.0000 -1.0000 0746048 1582232954.20 151.2998 60.0023 32.0000 1.9958 1.9982 418.3506 418.9560 0.0907 -1.0000 -1.0000 0746717 1582232954.30 151.2998 60.0023 32.0000 1.9953 1.9976 418.2809 418.8865 0.0908 -1.0000 -1.0000 0746777 1582232954.40 151.2998 60.0023 32.0000 1.9956 1.9980 418.3316 418.9361 0.0906 -1.0000 -1.0000 0746857 1582232954.50 151.3423 60.0023 32.0000 1.9962 1.9986 418.3282 418.9330 0.0907 -1.0000 -1.0000 0746927 1582232954.60 151.5672 60.0023 32.0000 1.9965 1.9989 418.3505 418.9550 0.0907 -1.0000 -1.0000 0746997 1582232954.70 151.5672 60.0023 32.0000 1.9957 1.9981 418.3532 418.9583 0.0907 -1.0000 -1.0000 0747057 1582232954.80 151.5672 60.0023 32.0000 1.9953 1.9976 418.4742 419.0779 0.0904 -1.0000 -1.0000 0747127 1582232954.90 151.5672 60.0023 32.0000 1.9952 1.9976 418.4581 419.0611 0.0905 -1.0000 -1.0000 0747197 1582232955.00 151.5672 60.0023 32.0000 1.9954 1.9977 418.6865 419.2917 0.0906 -1.0000 -1.0000 0747257 1582232955.10 151.5672 60.0023 32.0000 1.9946 1.9970 418.4982 419.1015 0.0904 -1.0000 -1.0000 0747337 1582232955.20 151.5075 60.0070 32.0000 1.9946 1.9970 418.5820 419.1866 0.0907 -1.0000 -1.0000 0747397 1582232955.30 151.5075 60.0070 32.0000 1.9944 1.9968 418.4924 419.0960 0.0905 -1.0000 -1.0000 0747467 1582232955.40 151.5075 60.0070 32.0000 1.9953 1.9977 418.4051 419.0093 0.0906 -1.0000 -1.0000 0747537 1582232955.50 151.5075 60.0070 32.0000 1.9969 1.9992 418.4925 419.0959 0.0905 -1.0000 -1.0000 0747597 1582232955.60 151.5075 60.0070 32.0000 1.9960 1.9984 418.4544 419.0597 0.0908 -1.0000 -1.0000 0747667 1582232955.70 151.5324 60.0070 32.0000 1.9961 1.9984 418.3031 418.9067 0.0905 -1.0000 -1.0000 0747727 1582232955.80 151.5324 60.0070 32.0000 1.9965 1.9989 418.2613 418.8649 0.0906 -1.0000 -1.0000 0747796 1582232955.90 151.5324 60.0070 32.0000 1.9965 1.9988 418.2646 418.8682 0.0905 -1.0000 -1.0000 0747866 1582232956.00 151.5324 60.0070 32.0000 1.9957 1.9980 418.3938 418.9970 0.0904 -1.0000 -1.0000 0747926 1582232956.10 151.5324 60.0070 32.0000 1.9958 1.9982 418.6530 419.2560 0.0903 -1.0000 -1.0000 0747996 1582232956.20 151.5324 60.0070 32.0000 1.9934 1.9958 418.6297 419.2336 0.0906 -1.0000 -1.0000 0748066 1582232956.30 151.5062 60.0070 32.0000 1.9943 1.9967 418.5135 419.1168 0.0904 -1.0000 -1.0000 0748676 1582232956.40 151.5062 60.0070 32.0000 1.9932 1.9956 418.5743 419.1775 0.0905 -1.0000 -1.0000 0748746 1582232956.50 151.5062 60.0070 32.0000 1.9942 1.9966 418.6113 419.2152 0.0904 -1.0000 -1.0000 0748826 1582232956.60 151.5062 60.0070 32.0000 1.9952 1.9976 418.6552 419.2575 0.0902 -1.0000 -1.0000 0748886 1582232956.70 151.5062 60.0070 32.0000 1.9940 1.9963 418.7501 419.3523 0.0902 -1.0000 -1.0000 0748946 1582232956.80 151.4613 60.0070 32.0000 1.9945 1.9969 418.7098 419.3135 0.0904 -1.0000 -1.0000 0749026 1582232956.90 151.4277 60.0070 32.0000 1.9968 1.9992 418.5975 419.2012 0.0905 -1.0000 -1.0000 0749086 1582232957.00 151.4277 60.0070 32.0000 1.9959 1.9983 418.2902 418.8928 0.0903 -1.0000 -1.0000 0749146 1582232957.10 151.4277 60.0070 32.0000 1.9951 1.9975 418.4204 419.0226 0.0903 -1.0000 -1.0000 0749216 1582232957.20 151.4277 60.0070 32.0000 1.9958 1.9981 418.3873 418.9895 0.0903 -1.0000 -1.0000 0749286 1582232957.30 151.4277 60.0070 32.0000 1.9960 1.9984 418.5122 419.1139 0.0902 -1.0000 -1.0000 0749416 1582232957.40 151.4277 60.0070 32.0000 1.9963 1.9987 418.6310 419.2339 0.0904 -1.0000 -1.0000 0749476 1582232957.50 151.3756 60.0070 32.0000 1.9946 1.9970 418.7127 419.3168 0.0905 -1.0000 -1.0000 0749546 1582232957.60 151.3756 60.0070 32.0000 1.9948 1.9972 418.8048 419.4066 0.0902 -1.0000 -1.0000 0749616 1582232957.70 151.3756 60.0070 32.0000 1.9953 1.9977 418.6229 419.2257 0.0903 -1.0000 -1.0000 0749676 1582232957.80 151.3756 60.0070 32.0000 1.9936 1.9960 418.6158 419.2183 0.0903 -1.0000 -1.0000 0750225 1582232957.90 151.3756 60.0070 32.0000 1.9968 1.9992 418.4557 419.0583 0.0903 -1.0000 -1.0000 0750295 1582232958.00 151.3756 60.0070 32.0000 1.9961 1.9985 418.3056 418.9074 0.0902 -1.0000 -1.0000 0750365 1582232958.10 151.6807 60.0070 32.0000 1.9963 1.9986 418.2668 418.8689 0.0903 -1.0000 -1.0000 0750425 1582232958.20 151.6807 60.0070 32.0000 1.9963 1.9986 418.4611 419.0631 0.0903 -1.0000 -1.0000 0750495 1582232958.30 151.6807 60.0070 32.0000 1.9960 1.9984 418.7600 419.3622 0.0902 -1.0000 -1.0000 0750565 1582232958.40 151.6807 60.0070 32.0000 1.9962 1.9985 418.5948 419.1987 0.0904 -1.0000 -1.0000 0750625 1582232958.50 151.6807 60.0070 32.0000 1.9966 1.9990 418.4652 419.0682 0.0905 -1.0000 -1.0000 0750695 1582232958.60 151.4541 60.0070 32.0000 1.9954 1.9978 418.3487 418.9536 0.0907 -1.0000 -1.0000 0750755 1582232958.70 151.4541 60.0070 32.0000 1.9951 1.9974 418.4355 419.0394 0.0905 -1.0000 -1.0000 0750825 1582232958.80 151.4541 60.0070 32.0000 1.9956 1.9980 418.3797 418.9838 0.0906 -1.0000 -1.0000 0750895 1582232958.90 151.4541 60.0070 32.0000 1.9949 1.9973 418.4094 419.0151 0.0908 -1.0000 -1.0000 0750955 1582232959.00 151.4541 60.0070 32.0000 1.9947 1.9970 418.5743 419.1802 0.0908 -1.0000 -1.0000 0751015 1582232959.10 151.4541 60.0070 32.0000 1.9945 1.9969 418.5922 419.1988 0.0909 -1.0000 -1.0000 0751095 1582232959.20 151.4564 60.0070 32.0000 1.9951 1.9975 418.6886 419.2945 0.0907 -1.0000 -1.0000 0751155 1582232959.30 151.5074 60.0070 32.0000 1.9940 1.9964 418.5498 419.1555 0.0908 -1.0000 -1.0000 0751405 1582232959.40 151.5074 60.0070 32.0000 1.9935 1.9959 418.4959 419.1014 0.0907 -1.0000 -1.0000 0751465 1582232959.50 151.5074 60.0070 32.0000 1.9954 1.9977 418.5038 419.1095 0.0907 -1.0000 -1.0000 0751525 1582232959.60 151.5074 60.0070 32.0000 1.9954 1.9978 418.5130 419.1184 0.0908 -1.0000 -1.0000 0751605 1582232959.70 151.5074 60.0070 32.0000 1.9961 1.9985 418.2647 418.8695 0.0906 -1.0000 -1.0000 0751665 1582232959.80 151.4239 60.0089 32.0000 1.9957 1.9981 418.2480 418.8516 0.0905 -1.0000 -1.0000 0751924 1582232959.90 151.4239 60.0089 32.0000 1.9959 1.9982 418.2325 418.8374 0.0908 -1.0000 -1.0000 0751994 1582232960.00 151.4239 60.0089 32.0000 1.9962 1.9986 418.2701 418.8743 0.0906 -1.0000 -1.0000 0752054 1582232960.10 151.4239 60.0089 32.0000 1.9965 1.9988 418.2484 418.8526 0.0907 -1.0000 -1.0000 0752114 1582232960.20 151.4239 60.0089 32.0000 1.9949 1.9973 418.2785 418.8836 0.0907 -1.0000 -1.0000 0752194 1582232960.30 151.4239 60.0089 32.0000 1.9963 1.9987 418.4137 419.0199 0.0909 -1.0000 -1.0000 0752254 1582232960.40 151.4239 60.0089 32.0000 1.9970 1.9993 418.3473 418.9533 0.0908 -1.0000 -1.0000 0752424 1582232960.50 151.4239 60.0089 32.0000 1.9953 1.9977 418.6360 419.2424 0.0909 -1.0000 -1.0000 0752514 1582232960.60 151.4969 60.0089 32.0000 1.9956 1.9980 418.5915 419.1964 0.0907 -1.0000 -1.0000 0752574 1582232960.70 151.4969 60.0089 32.0000 1.9951 1.9975 418.5117 419.1182 0.0910 -1.0000 -1.0000 0752634 1582232960.80 151.4969 60.0089 32.0000 1.9948 1.9971 418.3993 419.0051 0.0907 -1.0000 -1.0000 0752704 1582232960.90 151.4969 60.0089 32.0000 1.9945 1.9968 418.3588 418.9643 0.0908 -1.0000 -1.0000 0752944 1582232961.00 151.4969 60.0089 32.0000 1.9959 1.9982 418.3999 419.0069 0.0911 -1.0000 -1.0000 0753004 1582232961.10 151.5009 60.0089 32.0000 1.9961 1.9985 418.3156 418.9242 0.0913 -1.0000 -1.0000 0753084 1582232961.20 151.5143 60.0089 32.0000 1.9959 1.9983 418.3287 418.9371 0.0911 -1.0000 -1.0000 0753144 1582232961.30 151.5143 60.0089 32.0000 1.9967 1.9990 418.2083 418.8153 0.0911 -1.0000 -1.0000 0753214 1582232961.40 151.5143 60.0089 32.0000 1.9951 1.9975 418.2401 418.8480 0.0912 -1.0000 -1.0000 0753474 1582232961.50 151.5143 60.0089 32.0000 1.9948 1.9972 418.3110 418.9189 0.0912 -1.0000 -1.0000 0753534 1582232961.60 151.5143 60.0089 32.0000 1.9938 1.9962 418.6073 419.2163 0.0912 -1.0000 -1.0000 0753603 1582232961.70 151.4700 60.0089 32.0000 1.9938 1.9962 418.5515 419.1616 0.0914 -1.0000 -1.0000 0753673 1582232961.80 151.4533 60.0089 32.0000 1.9956 1.9980 418.5482 419.1576 0.0914 -1.0000 -1.0000 0753733 1582232961.90 151.4533 60.0089 32.0000 1.9945 1.9969 418.5754 419.1857 0.0915 -1.0000 -1.0000 0753983 1582232962.00 151.4533 60.0089 32.0000 1.9937 1.9961 418.5918 419.2040 0.0916 -1.0000 -1.0000 0754043 1582232962.10 151.4533 60.0089 32.0000 1.9951 1.9975 418.5988 419.2093 0.0915 -1.0000 -1.0000 0754103 1582232962.20 151.4533 60.0089 32.0000 1.9956 1.9980 418.4611 419.0728 0.0917 -1.0000 -1.0000 0754183 1582232962.30 151.6801 60.0089 32.0000 1.9953 1.9977 418.2405 418.8520 0.0917 -1.0000 -1.0000 0754243 1582232962.40 151.6801 60.0089 32.0000 1.9959 1.9983 418.2842 418.8952 0.0916 -1.0000 -1.0000 0754433 1582232962.50 151.6801 60.0089 32.0000 1.9966 1.9990 418.2687 418.8806 0.0918 -1.0000 -1.0000 0754503 1582232962.60 151.6801 60.0089 32.0000 1.9967 1.9991 418.5777 419.1902 0.0918 -1.0000 -1.0000 0754563 1582232962.70 151.6801 60.0089 32.0000 1.9949 1.9974 418.7401 419.3542 0.0920 -1.0000 -1.0000 0754623 1582232962.80 151.6660 60.0089 32.0000 1.9939 1.9963 418.5099 419.1234 0.0919 -1.0000 -1.0000 0754703 1582232962.90 151.6296 60.0089 32.0000 1.9960 1.9984 418.2249 418.8375 0.0920 -1.0000 -1.0000 0754933 1582232963.00 151.6296 60.0089 32.0000 1.9962 1.9986 418.2386 418.8530 0.0921 -1.0000 -1.0000 0754993 1582232963.10 151.6296 60.0089 32.0000 1.9963 1.9987 418.4117 419.0254 0.0920 -1.0000 -1.0000 0755063 1582232963.20 151.6296 60.0089 32.0000 1.9947 1.9971 418.4609 419.0743 0.0919 -1.0000 -1.0000 0755133 1582232963.30 151.6296 60.0089 32.0000 1.9933 1.9957 418.6791 419.2941 0.0921 -1.0000 -1.0000 0755203 1582232963.40 151.5471 60.0089 32.0000 1.9954 1.9978 418.4442 419.0584 0.0921 -1.0000 -1.0000 0755592 1582232963.50 151.5471 60.0089 32.0000 1.9963 1.9987 418.3971 419.0120 0.0922 -1.0000 -1.0000 0755652 1582232963.60 151.5471 60.0089 32.0000 1.9960 1.9984 418.2957 418.9104 0.0921 -1.0000 -1.0000 0755722 1582232963.70 151.5471 60.0089 32.0000 1.9956 1.9980 418.3791 418.9943 0.0923 -1.0000 -1.0000 0755792 1582232963.80 151.5471 60.0089 32.0000 1.9944 1.9968 418.5498 419.1664 0.0924 -1.0000 -1.0000 0755852 1582232963.90 151.5455 60.0089 32.0000 1.9950 1.9974 418.5723 419.1883 0.0923 -1.0000 -1.0000 0756442 1582232964.00 151.4391 60.0089 32.0000 1.9948 1.9972 418.7575 419.3734 0.0922 -1.0000 -1.0000 0756502 1582232964.10 151.4391 60.0089 32.0000 1.9962 1.9986 418.6869 419.3035 0.0924 -1.0000 -1.0000 0756572 1582232964.20 151.4391 60.0089 32.0000 1.9951 1.9975 418.6546 419.2704 0.0923 -1.0000 -1.0000 0756642 1582232964.30 151.4391 60.0089 32.0000 1.9949 1.9973 418.4554 419.0708 0.0923 -1.0000 -1.0000 0756702 1582232964.40 151.4391 60.0089 32.0000 1.9969 1.9993 418.4330 419.0498 0.0924 -1.0000 -1.0000 0756772 1582232964.50 151.5686 60.0089 32.0000 1.9966 1.9991 418.2930 418.9093 0.0924 -1.0000 -1.0000 0756842 1582232964.60 151.5686 60.0089 32.0000 1.9956 1.9980 418.2327 418.8482 0.0922 -1.0000 -1.0000 0756902 1582232964.70 151.5686 60.0089 32.0000 1.9945 1.9969 418.1125 418.7271 0.0922 -1.0000 -1.0000 0756962 1582232964.80 151.5686 60.0089 32.0000 1.9954 1.9978 418.3973 419.0128 0.0923 -1.0000 -1.0000 0757042 1582232964.90 151.5686 60.0089 32.0000 1.9957 1.9981 418.5652 419.1814 0.0923 -1.0000 -1.0000 0757102 1582232965.00 151.6275 60.0046 32.0000 1.9944 1.9968 418.5762 419.1910 0.0921 -1.0000 -1.0000 0757162 1582232965.10 151.6716 60.0015 32.0000 1.9948 1.9972 418.5055 419.1193 0.0920 -1.0000 -1.0000 0757242 1582232965.20 151.6716 60.0015 32.0000 1.9958 1.9982 418.4473 419.0619 0.0921 -1.0000 -1.0000 0757301 1582232965.30 151.6716 60.0015 32.0000 1.9968 1.9993 418.1631 418.7758 0.0919 -1.0000 -1.0000 0757372 1582232965.40 151.6716 60.0015 32.0000 1.9963 1.9987 418.2637 418.8775 0.0921 -1.0000 -1.0000 0757442 1582232965.50 151.6716 60.0015 32.0000 1.9960 1.9984 418.3588 418.9730 0.0920 -1.0000 -1.0000 0757501 1582232965.60 151.4740 60.0015 32.0000 1.9939 1.9963 418.5148 419.1285 0.0920 -1.0000 -1.0000 0757571 1582232965.70 151.4740 60.0015 32.0000 1.9940 1.9964 418.5636 419.1778 0.0920 -1.0000 -1.0000 0757631 1582232965.80 151.4740 60.0015 32.0000 1.9956 1.9980 418.6503 419.2640 0.0920 -1.0000 -1.0000 0757701 1582232965.90 151.4740 60.0015 32.0000 1.9958 1.9982 418.4415 419.0556 0.0920 -1.0000 -1.0000 0757771 1582232966.00 151.4740 60.0015 32.0000 1.9942 1.9966 418.3773 418.9907 0.0920 -1.0000 -1.0000 0757831 1582232966.10 151.6110 60.0015 32.0000 1.9938 1.9962 418.3213 418.9349 0.0919 -1.0000 -1.0000 0757891 1582232966.20 151.6231 60.0015 32.0000 1.9943 1.9967 418.6182 419.2319 0.0920 -1.0000 -1.0000 0757971 1582232966.30 151.6231 60.0015 32.0000 1.9954 1.9978 418.7162 419.3309 0.0920 -1.0000 -1.0000 0758031 1582232966.40 151.6231 60.0015 32.0000 1.9938 1.9962 418.6329 419.2481 0.0923 -1.0000 -1.0000 0758101 1582232966.50 151.6231 60.0015 32.0000 1.9954 1.9979 418.6133 419.2257 0.0918 -1.0000 -1.0000 0758221 1582232966.60 151.6228 60.0015 32.0000 1.9964 1.9988 418.5548 419.1684 0.0920 -1.0000 -1.0000 0758281 1582232966.70 151.5736 60.0015 32.0000 1.9948 1.9972 418.3302 418.9432 0.0919 -1.0000 -1.0000 0758341 1582232966.80 151.5736 60.0015 32.0000 1.9963 1.9987 418.4380 419.0519 0.0921 -1.0000 -1.0000 0758421 1582232966.90 151.5736 60.0015 32.0000 1.9967 1.9991 418.2073 418.8215 0.0920 -1.0000 -1.0000 0758481 1582232967.00 151.5736 60.0015 32.0000 1.9955 1.9979 418.4638 419.0776 0.0920 -1.0000 -1.0000 0758541 1582232967.10 151.5736 60.0015 32.0000 1.9935 1.9959 418.5672 419.1807 0.0919 -1.0000 -1.0000 0758911 1582232967.20 151.4093 60.0015 32.0000 1.9935 1.9959 418.7114 419.3243 0.0918 -1.0000 -1.0000 0758971 1582232967.30 151.4093 60.0015 32.0000 1.9951 1.9975 418.3527 418.9650 0.0918 -1.0000 -1.0000 0759061 1582232967.40 151.4093 60.0015 32.0000 1.9969 1.9993 418.1372 418.7481 0.0917 -1.0000 -1.0000 0759120 1582232967.50 151.4093 60.0015 32.0000 1.9949 1.9973 418.2267 418.8380 0.0916 -1.0000 -1.0000 0759190 1582232967.60 151.4093 60.0015 32.0000 1.9944 1.9968 418.0960 418.7061 0.0915 -1.0000 -1.0000 0759260 1582232967.70 151.4262 60.0015 32.0000 1.9938 1.9962 418.2654 418.8745 0.0914 -1.0000 -1.0000 0759320 1582232967.80 151.4513 60.0015 32.0000 1.9950 1.9973 418.3963 419.0050 0.0912 -1.0000 -1.0000 0759380 1582232967.90 151.4513 60.0015 32.0000 1.9956 1.9979 418.3085 418.9182 0.0914 -1.0000 -1.0000 0759460 1582232968.00 151.4513 60.0015 32.0000 1.9934 1.9958 418.5056 419.1156 0.0914 -1.0000 -1.0000 0759520 1582232968.10 151.4513 60.0015 32.0000 1.9946 1.9970 418.4992 419.1087 0.0913 -1.0000 -1.0000 0759700 1582232968.20 151.4513 60.0015 32.0000 1.9955 1.9979 418.3631 418.9720 0.0912 -1.0000 -1.0000 0759770 1582232968.30 151.4632 60.0015 32.0000 1.9957 1.9981 418.3859 418.9943 0.0913 -1.0000 -1.0000 0759840 1582232968.40 151.4632 60.0015 32.0000 1.9954 1.9978 418.2274 418.8362 0.0913 -1.0000 -1.0000 0759900 1582232968.50 151.4632 60.0015 32.0000 1.9946 1.9970 418.0177 418.6264 0.0912 -1.0000 -1.0000 0759970 1582232968.60 151.4632 60.0015 32.0000 1.9958 1.9982 418.3369 418.9440 0.0910 -1.0000 -1.0000 0800460 1582232968.70 151.4632 60.0015 32.0000 1.9947 1.9970 418.6746 419.2833 0.0912 -1.0000 -1.0000 0800520 1582232968.80 151.4727 60.0015 32.0000 1.9953 1.9977 418.6698 419.2794 0.0913 -1.0000 -1.0000 0800590 1582232968.90 151.4756 60.0015 32.0000 1.9945 1.9968 418.5034 419.1123 0.0914 -1.0000 -1.0000 0800650 1582232969.00 151.4756 60.0015 32.0000 1.9943 1.9966 418.4555 419.0637 0.0911 -1.0000 -1.0000 0800720 1582232969.10 151.4756 60.0015 32.0000 1.9966 1.9990 418.3454 418.9531 0.0912 -1.0000 -1.0000 0800970 1582232969.20 151.4756 60.0015 32.0000 1.9953 1.9977 418.3380 418.9456 0.0910 -1.0000 -1.0000 0801029 1582232969.30 151.4756 60.0015 32.0000 1.9952 1.9976 418.6065 419.2153 0.0911 -1.0000 -1.0000 0801099 1582232969.40 151.3003 60.0015 32.0000 1.9957 1.9981 418.6735 419.2802 0.0909 -1.0000 -1.0000 0801160 1582232969.50 151.3003 60.0015 32.0000 1.9931 1.9955 418.4684 419.0749 0.0909 -1.0000 -1.0000 0801229 1582232969.60 151.3003 60.0015 32.0000 1.9936 1.9960 418.4717 419.0772 0.0907 -1.0000 -1.0000 0801479 1582232969.70 151.3003 60.0015 32.0000 1.9941 1.9965 418.5357 419.1414 0.0908 -1.0000 -1.0000 0801549 1582232969.80 151.3003 60.0015 32.0000 1.9928 1.9952 418.4928 419.0975 0.0907 -1.0000 -1.0000 0801609 1582232969.90 151.2119 60.0010 32.0000 1.9958 1.9981 418.4409 419.0467 0.0908 -1.0000 -1.0000 0801679 1582232970.00 151.2086 60.0009 32.0000 1.9954 1.9978 418.2897 418.8953 0.0909 -1.0000 -1.0000 0801739 1582232970.10 151.2086 60.0009 32.0000 1.9946 1.9970 418.2571 418.8633 0.0909 -1.0000 -1.0000 0802239 1582232970.20 151.2086 60.0009 32.0000 1.9943 1.9967 418.3303 418.9360 0.0908 -1.0000 -1.0000 0802309 1582232970.30 151.2086 60.0009 32.0000 1.9952 1.9975 418.3789 418.9853 0.0909 -1.0000 -1.0000 0802369 1582232970.40 151.2539 60.0009 32.0000 1.9950 1.9974 418.3087 418.9148 0.0909 -1.0000 -1.0000 0802429 1582232970.50 151.4277 60.0009 32.0000 1.9947 1.9971 418.2942 418.9001 0.0909 -1.0000 -1.0000 0802509 1582232970.60 151.4277 60.0009 32.0000 1.9956 1.9979 418.2744 418.8816 0.0910 -1.0000 -1.0000 0802748 1582232970.70 151.4277 60.0009 32.0000 1.9948 1.9972 418.4133 419.0200 0.0911 -1.0000 -1.0000 0802819 1582232970.80 151.4277 60.0009 32.0000 1.9944 1.9968 418.2803 418.8881 0.0911 -1.0000 -1.0000 0802888 1582232970.90 151.4277 60.0009 32.0000 1.9952 1.9976 418.5524 419.1608 0.0911 -1.0000 -1.0000 0802949 1582232971.00 151.2590 60.0009 32.0000 1.9952 1.9975 418.4739 419.0819 0.0912 -1.0000 -1.0000 0803018 1582232971.10 151.2590 60.0009 32.0000 1.9946 1.9970 418.4928 419.1023 0.0914 -1.0000 -1.0000 0803088 1582232971.20 151.2590 60.0009 32.0000 1.9945 1.9969 418.2861 418.8949 0.0912 -1.0000 -1.0000 0803159 1582232971.30 151.2590 60.0009 32.0000 1.9948 1.9972 418.2162 418.8253 0.0914 -1.0000 -1.0000 0803228 1582232971.40 151.2590 60.0009 32.0000 1.9941 1.9965 418.6724 419.2819 0.0913 -1.0000 -1.0000 0803298 1582232971.50 151.3171 60.0009 32.0000 1.9951 1.9975 418.6205 419.2296 0.0913 -1.0000 -1.0000 0803358 1582232971.60 151.3284 60.0009 32.0000 1.9934 1.9958 418.6736 419.2838 0.0914 -1.0000 -1.0000 0803428 1582232971.70 151.3284 60.0009 32.0000 1.9945 1.9969 418.4924 419.1014 0.0912 -1.0000 -1.0000 0803708 1582232971.80 151.3284 60.0009 32.0000 1.9954 1.9978 418.5263 419.1340 0.0911 -1.0000 -1.0000 0803768 1582232971.90 151.3284 60.0009 32.0000 1.9954 1.9978 418.2279 418.8374 0.0914 -1.0000 -1.0000 0803848 1582232972.00 151.3284 60.0009 32.0000 1.9953 1.9977 418.3939 419.0036 0.0914 -1.0000 -1.0000 0803908 1582232972.10 151.4682 60.0009 32.0000 1.9972 1.9996 418.2496 418.8587 0.0913 -1.0000 -1.0000 0803968 1582232972.20 151.4682 60.0009 32.0000 1.9952 1.9976 418.3051 418.9149 0.0915 -1.0000 -1.0000 0804668 1582232972.30 151.4682 60.0009 32.0000 1.9945 1.9968 418.5034 419.1133 0.0913 -1.0000 -1.0000 0804737 1582232972.40 151.4682 60.0009 32.0000 1.9950 1.9974 418.5469 419.1556 0.0912 -1.0000 -1.0000 0804797 1582232972.50 151.4682 60.0009 32.0000 1.9951 1.9975 418.5101 419.1194 0.0913 -1.0000 -1.0000 0804868 1582232972.60 151.4682 60.0009 32.0000 1.9946 1.9970 418.4568 419.0663 0.0914 -1.0000 -1.0000 0804937 1582232972.70 151.4651 60.0009 32.0000 1.9945 1.9969 418.5232 419.1310 0.0910 -1.0000 -1.0000 0804997 1582232972.80 151.4597 60.0009 32.0000 1.9951 1.9975 418.2515 418.8596 0.0912 -1.0000 -1.0000 0805077 1582232972.90 151.4597 60.0009 32.0000 1.9946 1.9970 418.1502 418.7575 0.0911 -1.0000 -1.0000 0805137 1582232973.00 151.4597 60.0009 32.0000 1.9954 1.9978 418.2243 418.8326 0.0913 -1.0000 -1.0000 0805197 1582232973.10 151.4597 60.0009 32.0000 1.9965 1.9989 418.3256 418.9337 0.0912 -1.0000 -1.0000 0805267 1582232973.20 151.4597 60.0009 32.0000 1.9954 1.9978 418.3292 418.9371 0.0911 -1.0000 -1.0000 0805337 1582232973.30 151.5228 60.0009 32.0000 1.9952 1.9976 418.3055 418.9127 0.0911 -1.0000 -1.0000 0805407 1582232973.40 151.5228 60.0009 32.0000 1.9958 1.9982 418.1900 418.7975 0.0911 -1.0000 -1.0000 0805467 1582232973.50 151.5228 60.0009 32.0000 1.9952 1.9976 418.3989 419.0054 0.0909 -1.0000 -1.0000 0805527 1582232973.60 151.5228 60.0009 32.0000 1.9942 1.9965 418.6359 419.2429 0.0910 -1.0000 -1.0000 0805607 1582232973.70 151.5228 60.0009 32.0000 1.9950 1.9974 418.5996 419.2073 0.0910 -1.0000 -1.0000 0805667 1582232973.80 151.3607 60.0009 32.0000 1.9937 1.9961 418.6410 419.2488 0.0911 -1.0000 -1.0000 0805727 1582232973.90 151.3445 60.0009 32.0000 1.9962 1.9986 418.4932 419.1014 0.0911 -1.0000 -1.0000 0805807 1582232974.00 151.3445 60.0009 32.0000 1.9966 1.9989 418.2590 418.8671 0.0913 -1.0000 -1.0000 0805867 1582232974.10 151.3445 60.0009 32.0000 1.9965 1.9989 418.2798 418.8884 0.0913 -1.0000 -1.0000 0805927 1582232974.20 151.3445 60.0009 32.0000 1.9957 1.9981 418.3217 418.9301 0.0912 -1.0000 -1.0000 0806217 1582232974.30 151.3445 60.0009 32.0000 1.9942 1.9966 418.4976 419.1058 0.0912 -1.0000 -1.0000 0806287 1582232974.40 151.3445 60.0009 32.0000 1.9946 1.9969 418.7831 419.3916 0.0912 -1.0000 -1.0000 0806347 1582232974.50 151.3445 60.0009 32.0000 1.9941 1.9965 418.6909 419.2993 0.0911 -1.0000 -1.0000 0806417 1582232974.60 151.3445 60.0009 32.0000 1.9950 1.9974 418.6487 419.2564 0.0910 -1.0000 -1.0000 0806487 1582232974.70 151.3445 60.0009 32.0000 1.9965 1.9989 418.2859 418.8924 0.0910 -1.0000 -1.0000 0806547 1582232974.80 151.3445 60.0009 32.0000 1.9975 1.9998 418.3789 418.9853 0.0909 -1.0000 -1.0000 0806616 1582232974.90 151.3324 60.0026 32.0000 1.9968 1.9992 418.3170 418.9233 0.0910 -1.0000 -1.0000 0806676 1582232975.00 151.3324 60.0026 32.0000 1.9966 1.9990 418.4799 419.0883 0.0911 -1.0000 -1.0000 0806746 1582232975.10 151.3324 60.0026 32.0000 1.9953 1.9977 418.3575 418.9641 0.0909 -1.0000 -1.0000 0806816 1582232975.20 151.3324 60.0026 32.0000 1.9953 1.9977 418.3740 418.9796 0.0908 -1.0000 -1.0000 0806876 1582232975.30 151.3324 60.0026 32.0000 1.9955 1.9979 418.4542 419.0589 0.0906 -1.0000 -1.0000 0806996 1582232975.40 151.3324 60.0026 32.0000 1.9943 1.9967 418.5589 419.1655 0.0909 -1.0000 -1.0000 0807056 1582232975.50 151.5309 60.0026 32.0000 1.9946 1.9970 418.5180 419.1232 0.0907 -1.0000 -1.0000 0807116 1582232975.60 151.5309 60.0026 32.0000 1.9943 1.9966 418.5169 419.1221 0.0907 -1.0000 -1.0000 0807196 1582232975.70 151.5309 60.0026 32.0000 1.9947 1.9971 418.5599 419.1649 0.0906 -1.0000 -1.0000 0807256 1582232975.80 151.5309 60.0026 32.0000 1.9961 1.9984 418.4328 419.0369 0.0906 -1.0000 -1.0000 0807506 1582232975.90 151.5309 60.0026 32.0000 1.9953 1.9976 418.3912 418.9962 0.0907 -1.0000 -1.0000 0807576 1582232976.00 151.5349 60.0026 32.0000 1.9945 1.9968 418.3957 419.0028 0.0909 -1.0000 -1.0000 0807646 1582232976.10 151.5609 60.0026 32.0000 1.9956 1.9980 418.2379 418.8420 0.0906 -1.0000 -1.0000 0807706 1582232976.20 151.5609 60.0026 32.0000 1.9963 1.9986 418.2105 418.8135 0.0905 -1.0000 -1.0000 0807776 1582232976.30 151.5609 60.0026 32.0000 1.9977 2.0000 418.2428 418.8486 0.0908 -1.0000 -1.0000 0808016 1582232976.40 151.5609 60.0026 32.0000 1.9946 1.9970 418.2769 418.8807 0.0905 -1.0000 -1.0000 0808076 1582232976.50 151.5609 60.0026 32.0000 1.9950 1.9974 418.3396 418.9434 0.0906 -1.0000 -1.0000 0808156 1582232976.60 151.3971 60.0026 32.0000 1.9957 1.9981 418.3285 418.9334 0.0907 -1.0000 -1.0000 0808216 1582232976.70 151.3971 60.0026 32.0000 1.9953 1.9976 418.4654 419.0708 0.0907 -1.0000 -1.0000 0808276 1582232976.80 151.3971 60.0026 32.0000 1.9947 1.9970 418.7269 419.3314 0.0906 -1.0000 -1.0000 0809205 1582232976.90 151.3971 60.0026 32.0000 1.9948 1.9972 418.3228 418.9274 0.0906 -1.0000 -1.0000 0809275 1582232977.00 151.3971 60.0026 32.0000 1.9946 1.9970 418.1259 418.7303 0.0907 -1.0000 -1.0000 0809335 1582232977.10 151.5800 60.0026 32.0000 1.9968 1.9992 418.2048 418.8087 0.0906 -1.0000 -1.0000 0809405 1582232977.20 151.7527 60.0026 32.0000 1.9951 1.9975 418.6561 419.2615 0.0907 -1.0000 -1.0000 0809465 1582232977.30 151.7527 60.0026 32.0000 1.9959 1.9982 418.7388 419.3439 0.0907 -1.0000 -1.0000 0809705 1582232977.40 151.7527 60.0026 32.0000 1.9952 1.9976 418.7573 419.3625 0.0906 -1.0000 -1.0000 0809775 1582232977.50 151.7527 60.0026 32.0000 1.9962 1.9986 418.4540 419.0583 0.0906 -1.0000 -1.0000 0809835 1582232977.60 151.7527 60.0026 32.0000 1.9964 1.9988 418.1924 418.7970 0.0907 -1.0000 -1.0000 0809905 1582232977.70 151.5788 60.0026 32.0000 1.9954 1.9978 418.1417 418.7464 0.0907 -1.0000 -1.0000 0809975 1582232977.80 151.5788 60.0026 32.0000 1.9965 1.9988 418.4105 419.0146 0.0906 -1.0000 -1.0000 0810035 1582232977.90 151.5788 60.0026 32.0000 1.9956 1.9980 418.3893 418.9939 0.0907 -1.0000 -1.0000 0810105 1582232978.00 151.5788 60.0026 32.0000 1.9956 1.9980 418.5919 419.1967 0.0906 -1.0000 -1.0000 0810165 1582232978.10 151.5788 60.0026 32.0000 1.9934 1.9958 418.6276 419.2324 0.0906 -1.0000 -1.0000 0810234 1582232978.20 151.4233 60.0026 32.0000 1.9941 1.9965 418.5627 419.1672 0.0907 -1.0000 -1.0000 0810304 1582232978.30 151.3826 60.0026 32.0000 1.9952 1.9976 418.4100 419.0148 0.0906 -1.0000 -1.0000 0810364 1582232978.40 151.3826 60.0026 32.0000 1.9953 1.9977 418.4103 419.0146 0.0906 -1.0000 -1.0000 0810424 1582232978.50 151.3826 60.0026 32.0000 1.9949 1.9973 418.4658 419.0706 0.0906 -1.0000 -1.0000 0810504 1582232978.60 151.3826 60.0026 32.0000 1.9945 1.9969 418.5151 419.1221 0.0910 -1.0000 -1.0000 0810565 1582232978.70 151.3826 60.0026 32.0000 1.9939 1.9963 418.2609 418.8665 0.0908 -1.0000 -1.0000 0810624 1582232978.80 151.3826 60.0026 32.0000 1.9938 1.9962 418.2347 418.8410 0.0910 -1.0000 -1.0000 0810694 1582232978.90 151.4163 60.0026 32.0000 1.9950 1.9974 418.2807 418.8875 0.0910 -1.0000 -1.0000 0810764 1582232979.00 151.4163 60.0026 32.0000 1.9949 1.9973 418.3479 418.9558 0.0912 -1.0000 -1.0000 0810824 1582232979.10 151.4163 60.0026 32.0000 1.9962 1.9986 418.4579 419.0673 0.0915 -1.0000 -1.0000 0810904 1582232979.20 151.4163 60.0026 32.0000 1.9960 1.9984 418.4369 419.0452 0.0913 -1.0000 -1.0000 0810964 1582232979.30 151.4163 60.0026 32.0000 1.9962 1.9986 418.4639 419.0737 0.0914 -1.0000 -1.0000 0811034 1582232979.40 151.4163 60.0026 32.0000 1.9948 1.9972 418.6628 419.2684 0.0905 -1.0000 -1.0000 0811214 1582232979.50 151.4431 60.0026 32.0000 1.9947 1.9971 418.7920 419.4021 0.0913 -1.0000 -1.0000 0811274 1582232979.60 151.5453 60.0026 32.0000 1.9948 1.9971 418.5725 419.1815 0.0913 -1.0000 -1.0000 0811354 1582232979.70 151.5453 60.0026 32.0000 1.9956 1.9980 418.3897 418.9988 0.0913 -1.0000 -1.0000 0811414 1582232979.80 151.5453 60.0026 32.0000 1.9948 1.9971 418.2348 418.8437 0.0913 -1.0000 -1.0000 0811474 1582232979.90 151.5453 60.0026 32.0000 1.9965 1.9989 418.3005 418.9089 0.0912 -1.0000 -1.0000 0812064 1582232980.00 151.5453 60.0026 32.0000 1.9954 1.9978 418.3477 418.9565 0.0913 -1.0000 -1.0000 0812124 1582232980.10 151.4191 59.9992 32.0000 1.9947 1.9971 418.5241 419.1338 0.0914 -1.0000 -1.0000 0812183 1582232980.20 151.4191 59.9992 32.0000 1.9959 1.9983 418.5453 419.1553 0.0914 -1.0000 -1.0000 0812264 1582232980.30 151.4191 59.9992 32.0000 1.9945 1.9968 418.5824 419.1933 0.0915 -1.0000 -1.0000 0812323 1582232980.40 151.4191 59.9992 32.0000 1.9963 1.9987 418.4428 419.0519 0.0913 -1.0000 -1.0000 0812443 1582232980.50 151.4191 59.9992 32.0000 1.9953 1.9977 418.2625 418.8705 0.0912 -1.0000 -1.0000 0812523 1582232980.60 151.4191 59.9992 32.0000 1.9952 1.9976 418.4217 419.0296 0.0912 -1.0000 -1.0000 0812583 1582232980.70 151.4389 59.9992 32.0000 1.9961 1.9984 418.3809 418.9912 0.0916 -1.0000 -1.0000 0812643 1582232980.80 151.5085 59.9992 32.0000 1.9949 1.9973 418.6429 419.2527 0.0914 -1.0000 -1.0000 0812723 1582232980.90 151.5085 59.9992 32.0000 1.9957 1.9980 418.8213 419.4321 0.0914 -1.0000 -1.0000 0812913 1582232981.00 151.5085 59.9992 32.0000 1.9966 1.9990 418.4240 419.0341 0.0915 -1.0000 -1.0000 0812973 1582232981.10 151.5085 59.9992 32.0000 1.9963 1.9987 418.3048 418.9146 0.0914 -1.0000 -1.0000 0813053 1582232981.20 151.5085 59.9992 32.0000 1.9959 1.9983 418.2491 418.8576 0.0913 -1.0000 -1.0000 0813108 1582232981.30 151.3267 59.9992 32.0000 1.9953 1.9977 418.5584 419.1680 0.0914 -1.0000 -1.0000 0813188 1582232981.40 151.3267 59.9992 32.0000 1.9945 1.9969 418.6459 419.2534 0.0911 -1.0000 -1.0000 0813427 1582232981.50 151.3267 59.9992 32.0000 1.9944 1.9967 418.6505 419.2587 0.0911 -1.0000 -1.0000 0813487 1582232981.60 151.3267 59.9992 32.0000 1.9960 1.9984 418.4662 419.0751 0.0913 -1.0000 -1.0000 0813567 1582232981.70 151.3267 59.9992 32.0000 1.9957 1.9981 418.2635 418.8718 0.0912 -1.0000 -1.0000 0813627 1582232981.80 151.4424 59.9992 32.0000 1.9969 1.9993 418.2497 418.8582 0.0913 -1.0000 -1.0000 0813697 1582232981.90 151.5927 59.9992 32.0000 1.9964 1.9988 418.3492 418.9583 0.0913 -1.0000 -1.0000 0813937 1582232982.00 151.5927 59.9992 32.0000 1.9951 1.9975 418.6653 419.2746 0.0913 -1.0000 -1.0000 0813997 1582232982.10 151.5927 59.9992 32.0000 1.9937 1.9961 418.5824 419.1923 0.0914 -1.0000 -1.0000 0814067 1582232982.20 151.5927 59.9992 32.0000 1.9954 1.9978 418.6070 419.2157 0.0912 -1.0000 -1.0000 0814137 1582232982.30 151.5927 59.9992 32.0000 1.9957 1.9980 418.4519 419.0595 0.0910 -1.0000 -1.0000 0814197 1582232982.40 151.4679 59.9992 32.0000 1.9983 2.0007 418.2679 418.8755 0.0911 -1.0000 -1.0000 0814427 1582232982.50 151.4679 59.9992 32.0000 1.9962 1.9986 418.2267 418.8341 0.0910 -1.0000 -1.0000 0814507 1582232982.60 151.4679 59.9992 32.0000 1.9950 1.9974 418.4329 419.0415 0.0914 -1.0000 -1.0000 0814567 1582232982.70 151.4679 59.9992 32.0000 1.9926 1.9950 418.6205 419.2290 0.0911 -1.0000 -1.0000 0814627 1582232982.80 151.4679 59.9992 32.0000 1.9940 1.9964 418.5798 419.1870 0.0910 -1.0000 -1.0000 0814697 1582232982.90 151.5725 59.9992 32.0000 1.9939 1.9963 418.5961 419.2048 0.0913 -1.0000 -1.0000 0815027 1582232983.00 151.6580 59.9992 32.0000 1.9947 1.9970 418.6240 419.2336 0.0913 -1.0000 -1.0000 0815087 1582232983.10 151.6580 59.9992 32.0000 1.9965 1.9989 418.4437 419.0519 0.0911 -1.0000 -1.0000 0815167 1582232983.20 151.6580 59.9992 32.0000 1.9970 1.9994 418.2858 418.8925 0.0909 -1.0000 -1.0000 0815226 1582232983.30 151.6580 59.9992 32.0000 1.9959 1.9982 418.1638 418.7697 0.0910 -1.0000 -1.0000 0815296 1582232983.40 151.6580 59.9992 32.0000 1.9940 1.9964 418.4185 419.0258 0.0910 -1.0000 -1.0000 0815366 1582232983.50 151.5049 59.9992 32.0000 1.9937 1.9961 418.6042 419.2116 0.0910 -1.0000 -1.0000 0815696 1582232983.60 151.5049 59.9992 32.0000 1.9952 1.9976 418.5704 419.1780 0.0911 -1.0000 -1.0000 0815766 1582232983.70 151.5049 59.9992 32.0000 1.9946 1.9969 418.6163 419.2238 0.0910 -1.0000 -1.0000 0815826 1582232983.80 151.5049 59.9992 32.0000 1.9947 1.9971 418.7189 419.3272 0.0911 -1.0000 -1.0000 0815896 1582232983.90 151.5049 59.9992 32.0000 1.9948 1.9971 418.5433 419.1503 0.0909 -1.0000 -1.0000 0815966 1582232984.00 151.5079 59.9992 32.0000 1.9942 1.9966 418.5609 419.1682 0.0910 -1.0000 -1.0000 0816026 1582232984.10 151.5079 59.9992 32.0000 1.9974 1.9998 418.3690 418.9750 0.0909 -1.0000 -1.0000 0816096 1582232984.20 151.5079 59.9992 32.0000 1.9982 2.0006 418.3232 418.9294 0.0909 -1.0000 -1.0000 0816166 1582232984.30 151.5079 59.9992 32.0000 1.9982 2.0005 418.1925 418.7996 0.0910 -1.0000 -1.0000 0816226 1582232984.40 151.5079 59.9992 32.0000 1.9982 2.0006 418.2770 418.8831 0.0910 -1.0000 -1.0000 0816286 1582232984.50 151.5434 59.9992 32.0000 1.9952 1.9976 418.6533 419.2607 0.0910 -1.0000 -1.0000 0816476 1582232984.60 151.6078 59.9992 32.0000 1.9946 1.9970 418.5878 419.1949 0.0910 -1.0000 -1.0000 0816536 1582232984.70 151.6078 59.9992 32.0000 1.9949 1.9973 418.6298 419.2366 0.0908 -1.0000 -1.0000 0816606 1582232984.80 151.6078 59.9992 32.0000 1.9970 1.9994 418.3872 418.9929 0.0908 -1.0000 -1.0000 0816676 1582232984.90 151.6078 59.9992 32.0000 1.9976 1.9999 418.2694 418.8742 0.0907 -1.0000 -1.0000 0816746 1582232985.00 151.6078 59.9992 32.0000 1.9963 1.9987 418.2731 418.8781 0.0908 -1.0000 -1.0000 0817185 1582232985.10 151.6078 59.9992 32.0000 1.9955 1.9979 418.4454 419.0518 0.0908 -1.0000 -1.0000 0817256 1582232985.20 151.6078 59.9992 32.0000 1.9942 1.9965 418.6087 419.2148 0.0909 -1.0000 -1.0000 0817315 1582232985.30 151.6078 59.9992 32.0000 1.9951 1.9974 418.6105 419.2167 0.0908 -1.0000 -1.0000 0817395 1582232985.40 151.6078 59.9992 32.0000 1.9948 1.9972 418.4999 419.1063 0.0909 -1.0000 -1.0000 0817455 1582232985.50 151.6078 59.9989 32.0000 1.9946 1.9969 418.5333 419.1391 0.0908 -1.0000 -1.0000 0817515 1582232985.60 151.5572 59.9958 32.0000 1.9959 1.9982 418.2746 418.8807 0.0908 -1.0000 -1.0000 0817585 1582232985.70 151.5572 59.9958 32.0000 1.9968 1.9992 418.3191 418.9238 0.0907 -1.0000 -1.0000 0817655 1582232985.80 151.5013 59.9958 32.0000 1.9973 1.9997 418.5041 419.1095 0.0908 -1.0000 -1.0000 0817715 1582232985.90 151.5013 59.9958 32.0000 1.9951 1.9975 418.5463 419.1521 0.0907 -1.0000 -1.0000 0817785 1582232986.00 151.5013 59.9958 32.0000 1.9938 1.9962 418.5452 419.1510 0.0908 -1.0000 -1.0000 0817855 1582232986.10 151.5013 59.9958 32.0000 1.9935 1.9959 418.5554 419.1620 0.0909 -1.0000 -1.0000 0817985 1582232986.20 151.5013 59.9958 32.0000 1.9937 1.9961 418.6574 419.2626 0.0906 -1.0000 -1.0000 0818055 1582232986.30 151.5013 59.9958 32.0000 1.9946 1.9970 418.6294 419.2359 0.0910 -1.0000 -1.0000 0818125 1582232986.40 151.3348 59.9958 32.0000 1.9955 1.9979 418.6753 419.2822 0.0909 -1.0000 -1.0000 0818185 1582232986.50 151.3348 59.9958 32.0000 1.9954 1.9978 418.5978 419.2033 0.0908 -1.0000 -1.0000 0818255 1582232986.60 151.3348 59.9958 32.0000 1.9969 1.9992 418.6684 419.2747 0.0908 -1.0000 -1.0000 0818685 1582232986.70 151.3348 59.9958 32.0000 1.9961 1.9985 418.2498 418.8551 0.0908 -1.0000 -1.0000 0818745 1582232986.80 151.3348 59.9958 32.0000 1.9936 1.9960 418.2810 418.8864 0.0908 -1.0000 -1.0000 0818825 1582232986.90 151.3348 59.9958 32.0000 1.9955 1.9979 418.2408 418.8459 0.0908 -1.0000 -1.0000 0818884 1582232987.00 151.3857 59.9958 32.0000 1.9949 1.9973 418.3259 418.9331 0.0910 -1.0000 -1.0000 0818945 1582232987.10 151.3857 59.9958 32.0000 1.9949 1.9973 418.4012 419.0071 0.0908 -1.0000 -1.0000 0819484 1582232987.20 151.3857 59.9958 32.0000 1.9952 1.9976 418.4257 419.0328 0.0910 -1.0000 -1.0000 0819554 1582232987.30 151.3857 59.9958 32.0000 1.9941 1.9965 418.3948 419.0009 0.0908 -1.0000 -1.0000 0819624 1582232987.40 151.3857 59.9958 32.0000 1.9945 1.9969 418.3406 418.9465 0.0909 -1.0000 -1.0000 0819684 1582232987.50 151.3210 59.9958 32.0000 1.9942 1.9966 418.3289 418.9335 0.0908 -1.0000 -1.0000 0819754 1582232987.60 151.3056 59.9958 32.0000 1.9943 1.9967 418.5570 419.1638 0.0909 -1.0000 -1.0000 0819824 1582232987.70 151.3056 59.9958 32.0000 1.9948 1.9972 418.3795 418.9857 0.0909 -1.0000 -1.0000 0819884 1582232987.80 151.3056 59.9958 32.0000 1.9946 1.9970 418.5530 419.1602 0.0910 -1.0000 -1.0000 0819944 1582232987.90 151.3056 59.9958 32.0000 1.9950 1.9974 418.4596 419.0670 0.0911 -1.0000 -1.0000 0820024 1582232988.00 151.3056 59.9958 32.0000 1.9948 1.9972 418.5611 419.1692 0.0912 -1.0000 -1.0000 0820084 1582232988.10 151.7294 59.9958 32.0000 1.9961 1.9985 418.5434 419.1512 0.0910 -1.0000 -1.0000 0820154 1582232988.20 151.7294 59.9958 32.0000 1.9976 1.9999 418.3492 418.9557 0.0910 -1.0000 -1.0000 0820224 1582232988.30 151.7294 59.9958 32.0000 1.9983 2.0007 418.3612 418.9681 0.0910 -1.0000 -1.0000 0820284 1582232988.40 151.7294 59.9958 32.0000 1.9950 1.9974 418.7462 419.3545 0.0912 -1.0000 -1.0000 0820354 1582232988.50 151.7294 59.9958 32.0000 1.9960 1.9984 418.7747 419.3841 0.0913 -1.0000 -1.0000 0820424 1582232988.60 151.3456 59.9958 32.0000 1.9966 1.9990 418.6370 419.2461 0.0912 -1.0000 -1.0000 0820484 1582232988.70 151.3456 59.9958 32.0000 1.9978 2.0002 418.1473 418.7552 0.0911 -1.0000 -1.0000 0820544 1582232988.80 151.3456 59.9958 32.0000 1.9967 1.9991 418.1317 418.7392 0.0912 -1.0000 -1.0000 0820624 1582232988.90 151.3456 59.9958 32.0000 1.9947 1.9971 418.3945 419.0026 0.0912 -1.0000 -1.0000 0820694 1582232989.00 151.3456 59.9958 32.0000 1.9941 1.9965 418.5142 419.1229 0.0912 -1.0000 -1.0000 0820754 1582232989.10 151.3456 59.9958 32.0000 1.9955 1.9979 418.5941 419.2040 0.0915 -1.0000 -1.0000 0821263 1582232989.20 151.4765 59.9958 32.0000 1.9952 1.9976 418.4323 419.0407 0.0912 -1.0000 -1.0000 0821323 1582232989.30 151.4765 59.9958 32.0000 1.9948 1.9972 418.5844 419.1935 0.0913 -1.0000 -1.0000 0821393 1582232989.40 151.4765 59.9958 32.0000 1.9948 1.9972 418.6279 419.2374 0.0913 -1.0000 -1.0000 0821453 1582232989.50 151.4765 59.9958 32.0000 1.9948 1.9972 418.4777 419.0853 0.0910 -1.0000 -1.0000 0821523 1582232989.60 151.4765 59.9958 32.0000 1.9947 1.9971 418.5796 419.1869 0.0910 -1.0000 -1.0000 0821593 1582232989.70 151.4765 59.9958 32.0000 1.9950 1.9974 418.5333 419.1417 0.0912 -1.0000 -1.0000 0821653 1582232989.80 151.4595 59.9990 32.0000 1.9956 1.9980 418.4897 419.0986 0.0912 -1.0000 -1.0000 0821713 1582232989.90 151.4585 59.9992 32.0000 1.9936 1.9959 418.3945 419.0021 0.0911 -1.0000 -1.0000 0821793 1582232990.00 151.4585 59.9992 32.0000 1.9951 1.9974 418.4427 419.0502 0.0911 -1.0000 -1.0000 0821853 1582232990.10 151.4585 59.9992 32.0000 1.9953 1.9977 418.3385 418.9466 0.0911 -1.0000 -1.0000 0822033 1582232990.20 151.4585 59.9992 32.0000 1.9954 1.9977 418.4225 419.0298 0.0910 -1.0000 -1.0000 0822103 1582232990.30 151.4595 59.9992 32.0000 1.9960 1.9984 418.3168 418.9241 0.0910 -1.0000 -1.0000 0822173 1582232990.40 151.4798 59.9992 32.0000 1.9961 1.9985 418.2806 418.8872 0.0910 -1.0000 -1.0000 0822233 1582232990.50 151.4798 59.9992 32.0000 1.9955 1.9979 418.1483 418.7557 0.0911 -1.0000 -1.0000 0822303 1582232990.60 151.4798 59.9992 32.0000 1.9961 1.9985 418.3229 418.9293 0.0909 -1.0000 -1.0000 0822493 1582232990.70 151.4798 59.9992 32.0000 1.9960 1.9984 418.4627 419.0699 0.0911 -1.0000 -1.0000 0822553 1582232990.80 151.4798 59.9992 32.0000 1.9948 1.9971 418.5246 419.1309 0.0909 -1.0000 -1.0000 0822622 1582232990.90 151.4869 59.9992 32.0000 1.9945 1.9969 418.5810 419.1874 0.0909 -1.0000 -1.0000 0822682 1582232991.00 151.4869 59.9992 32.0000 1.9942 1.9966 418.5045 419.1111 0.0909 -1.0000 -1.0000 0822753 1582232991.10 151.4869 59.9992 32.0000 1.9957 1.9981 418.3052 418.9107 0.0908 -1.0000 -1.0000 0822822 1582232991.20 151.4869 59.9992 32.0000 1.9953 1.9977 418.5743 419.1804 0.0908 -1.0000 -1.0000 0823012 1582232991.30 151.4869 59.9992 32.0000 1.9955 1.9979 418.4828 419.0888 0.0909 -1.0000 -1.0000 0823092 1582232991.40 151.4869 59.9992 32.0000 1.9970 1.9994 418.4269 419.0334 0.0908 -1.0000 -1.0000 0823152 1582232991.50 151.4677 59.9992 32.0000 1.9962 1.9985 418.3758 418.9821 0.0910 -1.0000 -1.0000 0823212 1582232991.60 151.4677 59.9992 32.0000 1.9964 1.9988 418.1961 418.8021 0.0908 -1.0000 -1.0000 0823292 1582232991.70 151.4677 59.9992 32.0000 1.9956 1.9980 418.2093 418.8146 0.0908 -1.0000 -1.0000 0823672 1582232991.80 151.4677 59.9992 32.0000 1.9943 1.9967 418.5697 419.1774 0.0910 -1.0000 -1.0000 0823732 1582232991.90 151.4677 59.9992 32.0000 1.9954 1.9978 418.5903 419.1960 0.0907 -1.0000 -1.0000 0823812 1582232992.00 151.5045 59.9992 32.0000 1.9947 1.9971 418.6037 419.2098 0.0909 -1.0000 -1.0000 0823872 1582232992.10 151.5045 59.9992 32.0000 1.9946 1.9970 418.5301 419.1366 0.0909 -1.0000 -1.0000 0823942 1582232992.20 151.5045 59.9992 32.0000 1.9963 1.9987 418.3526 418.9580 0.0907 -1.0000 -1.0000 0824182 1582232992.30 151.5045 59.9992 32.0000 1.9956 1.9979 418.3064 418.9109 0.0906 -1.0000 -1.0000 0824242 1582232992.40 151.5045 59.9992 32.0000 1.9967 1.9991 418.2142 418.8184 0.0907 -1.0000 -1.0000 0824302 1582232992.50 151.5413 59.9992 32.0000 1.9976 1.9999 418.2198 418.8243 0.0906 -1.0000 -1.0000 0824372 1582232992.60 151.5775 59.9992 32.0000 1.9958 1.9982 418.1893 418.7944 0.0908 -1.0000 -1.0000 0824432 1582232992.70 151.5775 59.9992 32.0000 1.9947 1.9971 418.3558 418.9620 0.0908 -1.0000 -1.0000 0825131 1582232992.80 151.5775 59.9992 32.0000 1.9951 1.9975 418.5068 419.1124 0.0908 -1.0000 -1.0000 0825201 1582232992.90 151.5775 59.9992 32.0000 1.9954 1.9978 418.5624 419.1672 0.0907 -1.0000 -1.0000 0825261 1582232993.00 151.5775 59.9992 32.0000 1.9954 1.9977 418.4574 419.0638 0.0908 -1.0000 -1.0000 0825321 1582232993.10 151.7569 59.9992 32.0000 1.9962 1.9986 418.4434 419.0488 0.0908 -1.0000 -1.0000 0825401 1582232993.20 151.7569 59.9992 32.0000 1.9954 1.9978 418.3589 418.9652 0.0909 -1.0000 -1.0000 0825461 1582232993.30 151.7569 59.9992 32.0000 1.9966 1.9990 418.3485 418.9536 0.0907 -1.0000 -1.0000 0825531 1582232993.40 151.7569 59.9992 32.0000 1.9958 1.9982 418.4879 419.0936 0.0909 -1.0000 -1.0000 0825591 1582232993.50 151.7569 59.9992 32.0000 1.9956 1.9979 418.6753 419.2809 0.0907 -1.0000 -1.0000 0825661 1582232993.60 151.6289 59.9992 32.0000 1.9955 1.9979 418.6820 419.2873 0.0907 -1.0000 -1.0000 0825731 1582232993.70 151.6289 59.9992 32.0000 1.9952 1.9976 418.6595 419.2651 0.0908 -1.0000 -1.0000 0825791 1582232993.80 151.6289 59.9992 32.0000 1.9965 1.9989 418.5623 419.1682 0.0908 -1.0000 -1.0000 0825861 1582232993.90 151.6289 59.9992 32.0000 1.9962 1.9986 418.3416 418.9473 0.0908 -1.0000 -1.0000 0825931 1582232994.00 151.6289 59.9992 32.0000 1.9967 1.9991 418.2329 418.8385 0.0908 -1.0000 -1.0000 0825991 1582232994.10 151.6219 59.9992 32.0000 1.9963 1.9987 418.4567 419.0623 0.0908 -1.0000 -1.0000 0826051 1582232994.20 151.4810 59.9992 32.0000 1.9947 1.9971 418.5810 419.1850 0.0905 -1.0000 -1.0000 0826191 1582232994.30 151.4810 59.9992 32.0000 1.9937 1.9961 418.4823 419.0864 0.0906 -1.0000 -1.0000 0826251 1582232994.40 151.4810 59.9992 32.0000 1.9958 1.9982 418.5218 419.1267 0.0907 -1.0000 -1.0000 0826321 1582232994.50 151.4810 59.9992 32.0000 1.9956 1.9980 418.4875 419.0915 0.0905 -1.0000 -1.0000 0826390 1582232994.60 151.4810 59.9992 32.0000 1.9974 1.9998 418.3160 418.9209 0.0907 -1.0000 -1.0000 0826450 1582232994.70 151.5675 59.9992 32.0000 1.9956 1.9980 418.4618 419.0666 0.0906 -1.0000 -1.0000 0826520 1582232994.80 151.6026 59.9981 32.0000 1.9949 1.9973 418.6199 419.2251 0.0907 -1.0000 -1.0000 0826590 1582232994.90 151.7150 59.9975 32.0000 1.9956 1.9979 418.7422 419.3474 0.0907 -1.0000 -1.0000 0826650 1582232995.00 151.7150 59.9975 32.0000 1.9960 1.9984 418.7262 419.3330 0.0910 -1.0000 -1.0000 0826710 1582232995.10 151.7150 59.9975 32.0000 1.9969 1.9992 418.3021 418.9078 0.0908 -1.0000 -1.0000 0826790 1582232995.20 151.6062 59.9975 32.0000 1.9970 1.9994 418.0958 418.6996 0.0906 -1.0000 -1.0000 0827260 1582232995.30 151.4813 59.9975 32.0000 1.9970 1.9994 418.3615 418.9663 0.0907 -1.0000 -1.0000 0827340 1582232995.40 151.4813 59.9975 32.0000 1.9955 1.9978 418.3900 418.9938 0.0906 -1.0000 -1.0000 0827400 1582232995.50 151.4813 59.9975 32.0000 1.9961 1.9984 418.4707 419.0753 0.0907 -1.0000 -1.0000 0827460 1582232995.60 151.4813 59.9975 32.0000 1.9975 1.9999 418.4899 419.0954 0.0908 -1.0000 -1.0000 0827530 1582232995.70 151.4813 59.9975 32.0000 1.9970 1.9993 418.3867 418.9912 0.0907 -1.0000 -1.0000 0827600 1582232995.80 151.4813 59.9975 32.0000 1.9974 1.9997 418.2853 418.8899 0.0906 -1.0000 -1.0000 0827660 1582232995.90 151.5128 59.9975 32.0000 1.9973 1.9997 418.1544 418.7581 0.0906 -1.0000 -1.0000 0827730 1582232996.00 151.5128 59.9975 32.0000 1.9966 1.9990 418.2304 418.8355 0.0908 -1.0000 -1.0000 0827790 1582232996.10 151.5128 59.9975 32.0000 1.9958 1.9982 418.5506 419.1567 0.0908 -1.0000 -1.0000 0827860 1582232996.20 151.5128 59.9975 32.0000 1.9957 1.9980 418.5125 419.1178 0.0907 -1.0000 -1.0000 0827930 1582232996.30 151.5128 59.9975 32.0000 1.9945 1.9968 418.6365 419.2425 0.0909 -1.0000 -1.0000 0827990 1582232996.40 151.4622 59.9975 32.0000 1.9944 1.9967 418.4575 419.0634 0.0908 -1.0000 -1.0000 0828050 1582232996.50 151.4622 59.9975 32.0000 1.9947 1.9971 418.4100 419.0151 0.0908 -1.0000 -1.0000 0828130 1582232996.60 151.4622 59.9975 32.0000 1.9965 1.9989 418.2629 418.8684 0.0907 -1.0000 -1.0000 0828190 1582232996.70 151.4622 59.9975 32.0000 1.9965 1.9989 418.2481 418.8546 0.0910 -1.0000 -1.0000 0828250 1582232996.80 151.4622 59.9975 32.0000 1.9970 1.9993 418.2272 418.8337 0.0910 -1.0000 -1.0000 0828759 1582232996.90 151.4622 59.9975 32.0000 1.9982 2.0006 418.2466 418.8526 0.0909 -1.0000 -1.0000 0828819 1582232997.00 151.4846 59.9975 32.0000 1.9978 2.0001 418.4450 419.0514 0.0909 -1.0000 -1.0000 0828879 1582232997.10 151.4846 59.9975 32.0000 1.9975 1.9998 418.4941 419.1006 0.0909 -1.0000 -1.0000 0828949 1582232997.20 151.4846 59.9975 32.0000 1.9954 1.9978 418.5773 419.1833 0.0908 -1.0000 -1.0000 0829019 1582232997.30 151.4846 59.9975 32.0000 1.9957 1.9980 418.6317 419.2387 0.0909 -1.0000 -1.0000 0829219 1582232997.40 151.4846 59.9975 32.0000 1.9941 1.9965 418.7558 419.3616 0.0907 -1.0000 -1.0000 0829279 1582232997.50 151.5760 59.9975 32.0000 1.9943 1.9966 418.6940 419.3007 0.0909 -1.0000 -1.0000 0829339 1582232997.60 151.5760 59.9975 32.0000 1.9959 1.9982 418.4693 419.0762 0.0909 -1.0000 -1.0000 0829409 1582232997.70 151.5760 59.9975 32.0000 1.9959 1.9982 418.2461 418.8517 0.0908 -1.0000 -1.0000 0829479 1582232997.80 151.5760 59.9975 32.0000 1.9952 1.9976 418.1525 418.7574 0.0907 -1.0000 -1.0000 0829759 1582232997.90 151.5760 59.9975 32.0000 1.9943 1.9967 418.3971 419.0017 0.0907 -1.0000 -1.0000 0829829 1582232998.00 151.5469 59.9975 32.0000 1.9938 1.9962 418.4264 419.0325 0.0909 -1.0000 -1.0000 0829889 1582232998.10 151.4961 59.9975 32.0000 1.9938 1.9961 418.4686 419.0743 0.0908 -1.0000 -1.0000 0829949 1582232998.20 151.4961 59.9975 32.0000 1.9945 1.9968 418.5251 419.1306 0.0907 -1.0000 -1.0000 0830029 1582232998.30 151.4961 59.9975 32.0000 1.9963 1.9987 418.5313 419.1365 0.0908 -1.0000 -1.0000 0830258 1582232998.40 151.4961 59.9975 32.0000 1.9945 1.9969 418.6144 419.2213 0.0910 -1.0000 -1.0000 0830318 1582232998.50 151.4961 59.9975 32.0000 1.9962 1.9986 418.7565 419.3648 0.0911 -1.0000 -1.0000 0830398 1582232998.60 151.4961 59.9975 32.0000 1.9957 1.9981 418.5984 419.2064 0.0912 -1.0000 -1.0000 0830459 1582232998.70 151.5984 59.9975 32.0000 1.9959 1.9983 418.5373 419.1462 0.0913 -1.0000 -1.0000 0830518 1582232998.80 151.5984 59.9975 32.0000 1.9965 1.9989 418.2657 418.8740 0.0912 -1.0000 -1.0000 0830758 1582232998.90 151.5984 59.9975 32.0000 1.9955 1.9979 418.5396 419.1498 0.0915 -1.0000 -1.0000 0830818 1582232999.00 151.5984 59.9975 32.0000 1.9938 1.9962 418.6563 419.2669 0.0915 -1.0000 -1.0000 0830878 1582232999.10 151.5984 59.9975 32.0000 1.9951 1.9975 418.6973 419.3078 0.0915 -1.0000 -1.0000 0830958 1582232999.20 151.5746 59.9975 32.0000 1.9952 1.9976 418.5455 419.1562 0.0916 -1.0000 -1.0000 0831018 1582232999.30 151.5540 59.9975 32.0000 1.9947 1.9971 418.6207 419.2323 0.0917 -1.0000 -1.0000 0831088 1582232999.40 151.5540 59.9975 32.0000 1.9954 1.9978 418.5120 419.1252 0.0918 -1.0000 -1.0000 0831228 1582232999.50 151.5540 59.9975 32.0000 1.9947 1.9971 418.1940 418.8058 0.0918 -1.0000 -1.0000 0831288 1582232999.60 151.5540 59.9975 32.0000 1.9948 1.9972 418.1335 418.7454 0.0918 -1.0000 -1.0000 0831358 1582232999.70 151.5540 59.9975 32.0000 1.9942 1.9966 418.3098 418.9228 0.0919 -1.0000 -1.0000 0831458 1582232999.80 151.5956 59.9988 32.0000 1.9945 1.9969 418.3649 418.9767 0.0916 -1.0000 -1.0000 0831518 1582232999.90 151.5956 59.9988 32.0000 1.9952 1.9976 418.3753 418.9859 0.0915 -1.0000 -1.0000 0831918 1582233000.00 151.5956 59.9988 32.0000 1.9966 1.9990 418.2288 418.8417 0.0919 -1.0000 -1.0000 0831987 1582233000.10 151.5956 59.9988 32.0000 1.9957 1.9981 418.0870 418.6985 0.0917 -1.0000 -1.0000 0832048 1582233000.20 151.5956 59.9988 32.0000 1.9951 1.9975 418.3849 418.9979 0.0920 -1.0000 -1.0000 0832117 1582233000.30 151.5956 59.9988 32.0000 1.9945 1.9969 418.5542 419.1675 0.0918 -1.0000 -1.0000 0832187 1582233000.40 151.6025 59.9988 32.0000 1.9944 1.9968 418.6088 419.2210 0.0918 -1.0000 -1.0000 0832248 1582233000.50 151.6040 59.9988 32.0000 1.9955 1.9979 418.5737 419.1856 0.0918 -1.0000 -1.0000 0832317 1582233000.60 151.6040 59.9988 32.0000 1.9938 1.9962 418.3355 418.9481 0.0918 -1.0000 -1.0000 0832377 1582233000.70 151.6040 59.9988 32.0000 1.9957 1.9981 418.4351 419.0477 0.0919 -1.0000 -1.0000 0832447 1582233000.80 151.6040 59.9988 32.0000 1.9965 1.9989 418.3409 418.9515 0.0916 -1.0000 -1.0000 0832517 1582233000.90 151.5976 59.9988 32.0000 1.9962 1.9986 418.4079 419.0193 0.0917 -1.0000 -1.0000 0832787 1582233001.00 151.5424 59.9988 32.0000 1.9936 1.9960 418.5677 419.1787 0.0915 -1.0000 -1.0000 0832857 1582233001.10 151.5424 59.9988 32.0000 1.9947 1.9971 418.7691 419.3805 0.0917 -1.0000 -1.0000 0832927 1582233001.20 151.5424 59.9988 32.0000 1.9948 1.9972 418.5100 419.1213 0.0915 -1.0000 -1.0000 0832987 1582233001.30 151.5424 59.9988 32.0000 1.9971 1.9995 418.4104 419.0209 0.0915 -1.0000 -1.0000 0833067 1582233001.40 151.5424 59.9988 32.0000 1.9963 1.9987 418.2408 418.8489 0.0912 -1.0000 -1.0000 0833187 1582233001.50 151.6027 59.9988 32.0000 1.9976 2.0000 418.0989 418.7062 0.0910 -1.0000 -1.0000 0833247 1582233001.60 151.6027 59.9988 32.0000 1.9974 1.9998 418.3257 418.9340 0.0912 -1.0000 -1.0000 0833327 1582233001.70 151.6027 59.9988 32.0000 1.9974 1.9998 418.7465 419.3549 0.0911 -1.0000 -1.0000 0833387 1582233001.80 151.6027 59.9988 32.0000 1.9966 1.9989 418.7741 419.3831 0.0913 -1.0000 -1.0000 0833447 1582233001.90 151.6027 59.9988 32.0000 1.9951 1.9975 418.5795 419.1877 0.0910 -1.0000 -1.0000 0833737 1582233002.00 151.6050 59.9988 32.0000 1.9966 1.9990 418.4227 419.0296 0.0911 -1.0000 -1.0000 0833797 1582233002.10 151.6097 59.9988 32.0000 1.9958 1.9982 418.5745 419.1818 0.0910 -1.0000 -1.0000 0833857 1582233002.20 151.6097 59.9988 32.0000 1.9947 1.9971 418.6662 419.2747 0.0912 -1.0000 -1.0000 0833936 1582233002.30 151.6097 59.9988 32.0000 1.9952 1.9976 418.6039 419.2112 0.0909 -1.0000 -1.0000 0833996 1582233002.40 151.6097 59.9988 32.0000 1.9976 2.0000 418.2036 418.8096 0.0909 -1.0000 -1.0000 0834216 1582233002.50 151.6097 59.9988 32.0000 1.9978 2.0002 418.2812 418.8869 0.0908 -1.0000 -1.0000 0834296 1582233002.60 151.6683 59.9988 32.0000 1.9931 1.9955 418.4616 419.0678 0.0909 -1.0000 -1.0000 0834356 1582233002.70 151.6683 59.9988 32.0000 1.9942 1.9965 418.6185 419.2242 0.0908 -1.0000 -1.0000 0834416 1582233002.80 151.6683 59.9988 32.0000 1.9959 1.9983 418.4237 419.0298 0.0909 -1.0000 -1.0000 0834496 1582233002.90 151.6683 59.9988 32.0000 1.9970 1.9994 418.4072 419.0142 0.0910 -1.0000 -1.0000 0834766 1582233003.00 151.6683 59.9988 32.0000 1.9976 2.0000 418.1577 418.7634 0.0908 -1.0000 -1.0000 0834826 1582233003.10 151.6534 59.9988 32.0000 1.9979 2.0003 418.4591 419.0645 0.0907 -1.0000 -1.0000 0834906 1582233003.20 151.6501 59.9988 32.0000 1.9949 1.9973 418.7659 419.3720 0.0908 -1.0000 -1.0000 0834966 1582233003.30 151.6501 59.9988 32.0000 1.9965 1.9989 418.8169 419.4258 0.0911 -1.0000 -1.0000 0835036 1582233003.40 151.6501 59.9988 32.0000 1.9948 1.9971 418.5864 419.1931 0.0909 -1.0000 -1.0000 0835096 1582233003.50 151.6501 59.9988 32.0000 1.9964 1.9988 418.2375 418.8434 0.0909 -1.0000 -1.0000 0835526 1582233003.60 151.6491 59.9988 32.0000 1.9966 1.9990 417.9581 418.5644 0.0909 -1.0000 -1.0000 0835596 1582233003.70 151.6031 59.9988 32.0000 1.9966 1.9989 418.2222 418.8283 0.0909 -1.0000 -1.0000 0835656 1582233003.80 151.6031 59.9988 32.0000 1.9955 1.9979 418.3076 418.9153 0.0911 -1.0000 -1.0000 0835725 1582233003.90 151.6031 59.9988 32.0000 1.9935 1.9959 418.6492 419.2550 0.0908 -1.0000 -1.0000 0835795 1582233004.00 151.6031 59.9988 32.0000 1.9947 1.9971 418.6633 419.2699 0.0909 -1.0000 -1.0000 0835965 1582233004.10 151.6031 59.9988 32.0000 1.9947 1.9971 418.5718 419.1782 0.0908 -1.0000 -1.0000 0836035 1582233004.20 151.5566 59.9988 32.0000 1.9954 1.9978 418.4728 419.0781 0.0907 -1.0000 -1.0000 0836105 1582233004.30 151.5566 59.9988 32.0000 1.9969 1.9993 418.3115 418.9166 0.0908 -1.0000 -1.0000 0836175 1582233004.40 151.5566 59.9988 32.0000 1.9967 1.9991 418.2101 418.8152 0.0908 -1.0000 -1.0000 0836235 1582233004.50 151.5566 59.9988 32.0000 1.9950 1.9974 418.4801 419.0854 0.0907 -1.0000 -1.0000 0836465 1582233004.60 151.5566 59.9988 32.0000 1.9939 1.9963 418.5776 419.1826 0.0907 -1.0000 -1.0000 0836535 1582233004.70 151.5547 59.9987 32.0000 1.9935 1.9959 418.7553 419.3614 0.0908 -1.0000 -1.0000 0836595 1582233004.80 151.5299 59.9982 32.0000 1.9952 1.9976 418.6487 419.2542 0.0907 -1.0000 -1.0000 0836665 1582233004.90 151.5299 59.9982 32.0000 1.9957 1.9981 418.6066 419.2116 0.0907 -1.0000 -1.0000 0836735 1582233005.00 151.5299 59.9982 32.0000 1.9955 1.9979 418.4412 419.0459 0.0907 -1.0000 -1.0000 0836955 1582233005.10 151.5299 59.9982 32.0000 1.9966 1.9990 418.3526 418.9571 0.0906 -1.0000 -1.0000 0837025 1582233005.20 151.5299 59.9982 32.0000 1.9973 1.9996 418.1677 418.7719 0.0907 -1.0000 -1.0000 0837095 1582233005.30 151.4293 59.9982 32.0000 1.9977 2.0000 418.4643 419.0697 0.0907 -1.0000 -1.0000 0837165 1582233005.40 151.4293 59.9982 32.0000 1.9937 1.9961 418.5224 419.1280 0.0908 -1.0000 -1.0000 0837235 1582233005.50 151.4293 59.9982 32.0000 1.9945 1.9969 418.3552 418.9607 0.0908 -1.0000 -1.0000 0837295 1582233005.60 151.4293 59.9982 32.0000 1.9930 1.9954 418.4564 419.0614 0.0907 -1.0000 -1.0000 0837365 1582233005.70 151.4293 59.9982 32.0000 1.9936 1.9959 418.6097 419.2153 0.0908 -1.0000 -1.0000 0837425 1582233005.80 151.4916 59.9982 32.0000 1.9950 1.9974 418.6235 419.2293 0.0908 -1.0000 -1.0000 0837495 1582233005.90 151.5277 59.9982 32.0000 1.9945 1.9969 418.6285 419.2358 0.0910 -1.0000 -1.0000 0837565 1582233006.00 151.5277 59.9982 32.0000 1.9941 1.9965 418.6870 419.2947 0.0910 -1.0000 -1.0000 0837964 1582233006.10 151.5277 59.9982 32.0000 1.9951 1.9975 418.4045 419.0113 0.0909 -1.0000 -1.0000 0838024 1582233006.20 151.5277 59.9982 32.0000 1.9961 1.9985 418.2634 418.8712 0.0911 -1.0000 -1.0000 0838094 1582233006.30 151.5277 59.9982 32.0000 1.9952 1.9976 418.2782 418.8845 0.0910 -1.0000 -1.0000 0838164 1582233006.40 151.7141 59.9982 32.0000 1.9948 1.9972 418.4725 419.0801 0.0911 -1.0000 -1.0000 0838224 1582233006.50 151.7141 59.9982 32.0000 1.9948 1.9972 418.6271 419.2357 0.0912 -1.0000 -1.0000 0838534 1582233006.60 151.7141 59.9982 32.0000 1.9950 1.9974 418.6902 419.2994 0.0913 -1.0000 -1.0000 0838594 1582233006.70 151.7141 59.9982 32.0000 1.9957 1.9981 418.6323 419.2403 0.0910 -1.0000 -1.0000 0838654 1582233006.80 151.7141 59.9982 32.0000 1.9958 1.9982 418.3847 418.9934 0.0912 -1.0000 -1.0000 0838734 1582233006.90 151.5945 59.9982 32.0000 1.9956 1.9980 418.2804 418.8884 0.0912 -1.0000 -1.0000 0838794 1582233007.00 151.5945 59.9982 32.0000 1.9961 1.9985 418.1966 418.8064 0.0915 -1.0000 -1.0000 0838974 1582233007.10 151.5945 59.9982 32.0000 1.9950 1.9974 418.2066 418.8161 0.0914 -1.0000 -1.0000 0839044 1582233007.20 151.5945 59.9982 32.0000 1.9953 1.9977 418.3546 418.9645 0.0915 -1.0000 -1.0000 0839114 1582233007.30 151.5945 59.9982 32.0000 1.9932 1.9956 418.6579 419.2683 0.0915 -1.0000 -1.0000 0839184 1582233007.40 151.5814 59.9982 32.0000 1.9934 1.9958 418.7370 419.3485 0.0916 -1.0000 -1.0000 0839244 1582233007.50 151.3894 59.9982 32.0000 1.9956 1.9980 418.4378 419.0489 0.0916 -1.0000 -1.0000 0839304 1582233007.60 151.3894 59.9982 32.0000 1.9953 1.9977 418.2212 418.8319 0.0915 -1.0000 -1.0000 0839753 1582233007.70 151.3894 59.9982 32.0000 1.9951 1.9975 418.2466 418.8569 0.0916 -1.0000 -1.0000 0839813 1582233007.80 151.3894 59.9982 32.0000 1.9940 1.9964 418.2083 418.8198 0.0917 -1.0000 -1.0000 0839883 1582233007.90 151.3894 59.9982 32.0000 1.9949 1.9973 418.1504 418.7620 0.0917 -1.0000 -1.0000 0839953 1582233008.00 151.5725 59.9982 32.0000 1.9962 1.9986 418.2173 418.8283 0.0916 -1.0000 -1.0000 0840013 1582233008.10 151.5725 59.9982 32.0000 1.9969 1.9993 418.3320 418.9425 0.0916 -1.0000 -1.0000 0840193 1582233008.20 151.5725 59.9982 32.0000 1.9960 1.9985 418.3715 418.9835 0.0917 -1.0000 -1.0000 0840263 1582233008.30 151.5725 59.9982 32.0000 1.9946 1.9970 418.5352 419.1470 0.0917 -1.0000 -1.0000 0840333 1582233008.40 151.5725 59.9982 32.0000 1.9951 1.9975 418.6480 419.2591 0.0916 -1.0000 -1.0000 0840393 1582233008.50 151.4832 59.9982 32.0000 1.9951 1.9975 418.3960 419.0073 0.0916 -1.0000 -1.0000 0840463 1582233008.60 151.4410 59.9982 32.0000 1.9960 1.9984 418.2236 418.8355 0.0918 -1.0000 -1.0000 0840713 1582233008.70 151.4410 59.9982 32.0000 1.9957 1.9981 418.1585 418.7691 0.0917 -1.0000 -1.0000 0840773 1582233008.80 151.4410 59.9982 32.0000 1.9970 1.9994 418.4518 419.0644 0.0918 -1.0000 -1.0000 0840843 1582233008.90 151.4410 59.9982 32.0000 1.9960 1.9984 418.7045 419.3158 0.0916 -1.0000 -1.0000 0840913 1582233009.00 151.4410 59.9982 32.0000 1.9948 1.9972 418.6026 419.2151 0.0918 -1.0000 -1.0000 0840973 1582233009.10 151.5673 59.9982 32.0000 1.9954 1.9978 418.5087 419.1203 0.0916 -1.0000 -1.0000 0841043 1582233009.20 151.5673 59.9982 32.0000 1.9963 1.9987 418.2435 418.8554 0.0918 -1.0000 -1.0000 0841103 1582233009.30 151.5673 59.9982 32.0000 1.9965 1.9989 418.2168 418.8302 0.0920 -1.0000 -1.0000 0841173 1582233009.40 151.5673 59.9982 32.0000 1.9959 1.9983 418.2136 418.8273 0.0921 -1.0000 -1.0000 0841243 1582233009.50 151.5673 59.9982 32.0000 1.9957 1.9981 418.2114 418.8250 0.0921 -1.0000 -1.0000 0841303 1582233009.60 151.5248 59.9950 32.0000 1.9950 1.9975 418.2477 418.8619 0.0921 -1.0000 -1.0000 0841842 1582233009.70 151.5248 59.9950 32.0000 1.9946 1.9970 418.4729 419.0872 0.0921 -1.0000 -1.0000 0841902 1582233009.80 151.5248 59.9950 32.0000 1.9949 1.9973 418.7012 419.3175 0.0923 -1.0000 -1.0000 0841962 1582233009.90 151.5248 59.9950 32.0000 1.9951 1.9975 418.5882 419.2033 0.0921 -1.0000 -1.0000 0842032 1582233010.00 151.5248 59.9950 32.0000 1.9955 1.9979 418.4400 419.0543 0.0919 -1.0000 -1.0000 0842102 1582233010.10 151.5248 59.9950 32.0000 1.9965 1.9989 418.3054 418.9198 0.0921 -1.0000 -1.0000 0842162 1582233010.20 151.5248 59.9950 32.0000 1.9954 1.9978 418.1777 418.7914 0.0920 -1.0000 -1.0000 0842232 1582233010.30 151.6427 59.9950 32.0000 1.9952 1.9976 418.2820 418.8960 0.0921 -1.0000 -1.0000 0842302 1582233010.40 151.6427 59.9950 32.0000 1.9939 1.9964 418.4568 419.0705 0.0920 -1.0000 -1.0000 0842362 1582233010.50 151.6427 59.9950 32.0000 1.9945 1.9969 418.7929 419.4087 0.0923 -1.0000 -1.0000 0842442 1582233010.60 151.6427 59.9950 32.0000 1.9966 1.9991 418.6227 419.2381 0.0922 -1.0000 -1.0000 0842722 1582233010.70 151.6427 59.9950 32.0000 1.9956 1.9980 418.3460 418.9605 0.0922 -1.0000 -1.0000 0842782 1582233010.80 151.3973 59.9950 32.0000 1.9951 1.9976 418.5205 419.1345 0.0920 -1.0000 -1.0000 0842852 1582233010.90 151.3874 59.9950 32.0000 1.9936 1.9961 418.6073 419.2226 0.0922 -1.0000 -1.0000 0842912 1582233011.00 151.3874 59.9950 32.0000 1.9950 1.9974 418.6153 419.2302 0.0921 -1.0000 -1.0000 0842982 1582233011.10 151.3874 59.9950 32.0000 1.9950 1.9974 418.5702 419.1845 0.0920 -1.0000 -1.0000 0843052 1582233011.20 151.3874 59.9950 32.0000 1.9945 1.9969 418.0841 418.6978 0.0921 -1.0000 -1.0000 0843182 1582233011.30 151.4380 59.9950 32.0000 1.9934 1.9958 418.1215 418.7352 0.0920 -1.0000 -1.0000 0843252 1582233011.40 151.6349 59.9950 32.0000 1.9955 1.9979 418.1775 418.7915 0.0921 -1.0000 -1.0000 0843311 1582233011.50 151.6349 59.9950 32.0000 1.9943 1.9968 418.3815 418.9953 0.0920 -1.0000 -1.0000 0843381 1582233011.60 151.6349 59.9950 32.0000 1.9950 1.9974 418.5677 419.1812 0.0919 -1.0000 -1.0000 0843452 1582233011.70 151.6349 59.9950 32.0000 1.9957 1.9981 418.5999 419.2139 0.0920 -1.0000 -1.0000 0843681 1582233011.80 151.6349 59.9950 32.0000 1.9942 1.9966 418.7322 419.3461 0.0920 -1.0000 -1.0000 0843741 1582233011.90 151.6556 59.9950 32.0000 1.9953 1.9977 418.3513 418.9657 0.0921 -1.0000 -1.0000 0843811 1582233012.00 151.6556 59.9950 32.0000 1.9959 1.9983 418.2082 418.8210 0.0918 -1.0000 -1.0000 0843871 1582233012.10 151.6556 59.9950 32.0000 1.9977 2.0002 418.2273 418.8399 0.0920 -1.0000 -1.0000 0843941 1582233012.20 151.6556 59.9950 32.0000 1.9958 1.9982 418.2625 418.8754 0.0919 -1.0000 -1.0000 0844181 1582233012.30 151.6556 59.9950 32.0000 1.9955 1.9979 418.3422 418.9560 0.0921 -1.0000 -1.0000 0844251 1582233012.40 151.6552 59.9950 32.0000 1.9948 1.9972 418.3453 418.9588 0.0919 -1.0000 -1.0000 0844311 1582233012.50 151.6388 59.9950 32.0000 1.9950 1.9974 418.2408 418.8538 0.0920 -1.0000 -1.0000 0844381 1582233012.60 151.6388 59.9950 32.0000 1.9964 1.9988 418.3902 419.0048 0.0922 -1.0000 -1.0000 0844441 1582233012.70 151.6388 59.9950 32.0000 1.9943 1.9967 418.5230 419.1365 0.0919 -1.0000 -1.0000 0844721 1582233012.80 151.6388 59.9950 32.0000 1.9948 1.9972 418.6607 419.2732 0.0918 -1.0000 -1.0000 0844791 1582233012.90 151.6388 59.9950 32.0000 1.9942 1.9966 418.6768 419.2902 0.0919 -1.0000 -1.0000 0844851 1582233013.00 151.6427 59.9950 32.0000 1.9953 1.9977 418.1598 418.7730 0.0919 -1.0000 -1.0000 0844921 1582233013.10 151.6429 59.9950 32.0000 1.9949 1.9973 418.2921 418.9050 0.0920 -1.0000 -1.0000 0844991 1582233013.20 151.6429 59.9950 32.0000 1.9939 1.9963 418.4386 419.0514 0.0918 -1.0000 -1.0000 0845271 1582233013.30 151.6429 59.9950 32.0000 1.9948 1.9972 418.5588 419.1724 0.0919 -1.0000 -1.0000 0845341 1582233013.40 151.6429 59.9950 32.0000 1.9953 1.9977 418.7688 419.3819 0.0918 -1.0000 -1.0000 0845410 1582233013.50 151.6156 59.9950 32.0000 1.9961 1.9985 418.6868 419.3000 0.0919 -1.0000 -1.0000 0845470 1582233013.60 151.4792 59.9950 32.0000 1.9953 1.9977 418.4003 419.0121 0.0918 -1.0000 -1.0000 0845540 1582233013.70 151.4792 59.9950 32.0000 1.9951 1.9975 418.2372 418.8491 0.0916 -1.0000 -1.0000 0845770 1582233013.80 151.4792 59.9950 32.0000 1.9956 1.9979 418.2827 418.8933 0.0916 -1.0000 -1.0000 0845840 1582233013.90 151.4792 59.9950 32.0000 1.9949 1.9973 418.1824 418.7946 0.0917 -1.0000 -1.0000 0845910 1582233014.00 151.4792 59.9950 32.0000 1.9967 1.9991 418.5210 419.1326 0.0917 -1.0000 -1.0000 0845970 1582233014.10 151.5446 59.9950 32.0000 1.9955 1.9979 418.5717 419.1829 0.0916 -1.0000 -1.0000 0846040 1582233014.20 151.5446 59.9950 32.0000 1.9971 1.9995 418.2508 418.8617 0.0916 -1.0000 -1.0000 0846280 1582233014.30 151.5446 59.9950 32.0000 1.9960 1.9984 418.2051 418.8155 0.0915 -1.0000 -1.0000 0846350 1582233014.40 151.5446 59.9950 32.0000 1.9961 1.9984 418.0749 418.6852 0.0915 -1.0000 -1.0000 0846410 1582233014.50 151.5446 59.9950 32.0000 1.9962 1.9986 418.4335 419.0437 0.0915 -1.0000 -1.0000 0846490 1582233014.60 151.4822 59.9931 32.0000 1.9945 1.9969 418.3743 418.9855 0.0916 -1.0000 -1.0000 0846550 1582233014.70 151.4157 59.9911 32.0000 1.9949 1.9973 418.3641 418.9736 0.0914 -1.0000 -1.0000 0846620 1582233014.80 151.4157 59.9911 32.0000 1.9930 1.9954 418.5624 419.1725 0.0914 -1.0000 -1.0000 0846730 1582233014.90 151.4157 59.9911 32.0000 1.9940 1.9963 418.4061 419.0159 0.0914 -1.0000 -1.0000 0846790 1582233015.00 151.4157 59.9911 32.0000 1.9940 1.9964 418.4646 419.0755 0.0915 -1.0000 -1.0000 0846860 1582233015.10 151.4157 59.9911 32.0000 1.9938 1.9962 418.4381 419.0484 0.0915 -1.0000 -1.0000 0846930 1582233015.20 151.2751 59.9911 32.0000 1.9945 1.9969 418.3246 418.9340 0.0914 -1.0000 -1.0000 0846989 1582233015.30 151.2751 59.9911 32.0000 1.9953 1.9977 418.3610 418.9711 0.0914 -1.0000 -1.0000 0847289 1582233015.40 151.2751 59.9911 32.0000 1.9944 1.9968 418.2530 418.8620 0.0914 -1.0000 -1.0000 0847359 1582233015.50 151.2751 59.9911 32.0000 1.9949 1.9973 418.2035 418.8121 0.0912 -1.0000 -1.0000 0847419 1582233015.60 151.2751 59.9911 32.0000 1.9973 1.9997 418.2716 418.8790 0.0911 -1.0000 -1.0000 0847489 1582233015.70 151.2984 59.9911 32.0000 1.9969 1.9993 418.2810 418.8892 0.0912 -1.0000 -1.0000 0847549 1582233015.80 151.5194 59.9911 32.0000 1.9969 1.9993 418.3564 418.9639 0.0911 -1.0000 -1.0000 0847939 1582233015.90 151.5194 59.9911 32.0000 1.9957 1.9981 418.3706 418.9790 0.0912 -1.0000 -1.0000 0848009 1582233016.00 151.5194 59.9911 32.0000 1.9945 1.9968 418.5997 419.2089 0.0913 -1.0000 -1.0000 0848069 1582233016.10 151.5194 59.9911 32.0000 1.9936 1.9960 418.5573 419.1658 0.0912 -1.0000 -1.0000 0848129 1582233016.20 151.5194 59.9911 32.0000 1.9949 1.9973 418.5289 419.1377 0.0912 -1.0000 -1.0000 0848209 1582233016.30 151.3704 59.9911 32.0000 1.9950 1.9974 418.3439 418.9516 0.0911 -1.0000 -1.0000 0848479 1582233016.40 151.3704 59.9911 32.0000 1.9956 1.9980 418.3996 419.0079 0.0912 -1.0000 -1.0000 0848539 1582233016.50 151.3704 59.9911 32.0000 1.9949 1.9972 418.3936 419.0017 0.0912 -1.0000 -1.0000 0848619 1582233016.60 151.3704 59.9911 32.0000 1.9946 1.9970 418.3795 418.9884 0.0913 -1.0000 -1.0000 0848679 1582233016.70 151.3704 59.9911 32.0000 1.9946 1.9970 418.2246 418.8334 0.0914 -1.0000 -1.0000 0848739 1582233016.80 151.3874 59.9911 32.0000 1.9960 1.9984 418.3476 418.9560 0.0911 -1.0000 -1.0000 0848928 1582233016.90 151.4297 59.9911 32.0000 1.9962 1.9986 418.2969 418.9054 0.0913 -1.0000 -1.0000 0848988 1582233017.00 151.4297 59.9911 32.0000 1.9973 1.9997 418.2027 418.8124 0.0915 -1.0000 -1.0000 0849049 1582233017.10 151.4297 59.9911 32.0000 1.9966 1.9990 418.3396 418.9493 0.0914 -1.0000 -1.0000 0849128 1582233017.20 151.4297 59.9911 32.0000 1.9959 1.9982 418.3676 418.9770 0.0913 -1.0000 -1.0000 0849188 1582233017.30 151.4297 59.9911 32.0000 1.9953 1.9977 418.4752 419.0854 0.0915 -1.0000 -1.0000 0849278 1582233017.40 151.4926 59.9911 32.0000 1.9971 1.9995 418.4803 419.0930 0.0918 -1.0000 -1.0000 0849348 1582233017.50 151.4991 59.9911 32.0000 1.9982 2.0006 418.3168 418.9276 0.0915 -1.0000 -1.0000 0849408 1582233017.60 151.4991 59.9911 32.0000 1.9970 1.9994 418.2562 418.8661 0.0915 -1.0000 -1.0000 0849488 1582233017.70 151.4991 59.9911 32.0000 1.9973 1.9997 418.2651 418.8755 0.0915 -1.0000 -1.0000 0849548 1582233017.80 151.4991 59.9911 32.0000 1.9951 1.9975 418.5992 419.2101 0.0916 -1.0000 -1.0000 0849608 1582233017.90 151.4991 59.9911 32.0000 1.9940 1.9964 418.6623 419.2745 0.0917 -1.0000 -1.0000 0849748 1582233018.00 151.4991 59.9911 32.0000 1.9928 1.9952 418.6592 419.2699 0.0915 -1.0000 -1.0000 0849808 1582233018.10 151.5876 59.9911 32.0000 1.9951 1.9975 418.5177 419.1289 0.0917 -1.0000 -1.0000 0849868 1582233018.20 151.5876 59.9911 32.0000 1.9966 1.9990 418.2208 418.8320 0.0917 -1.0000 -1.0000 0849948 1582233018.30 151.5876 59.9911 32.0000 1.9961 1.9985 418.1484 418.7601 0.0917 -1.0000 -1.0000 0850008 1582233018.40 151.5876 59.9911 32.0000 1.9970 1.9994 418.1200 418.7297 0.0915 -1.0000 -1.0000 0850238 1582233018.50 151.4024 59.9911 32.0000 1.9948 1.9971 418.7248 419.3352 0.0915 -1.0000 -1.0000 0850308 1582233018.60 151.4024 59.9911 32.0000 1.9946 1.9970 418.6953 419.3064 0.0916 -1.0000 -1.0000 0850368 1582233018.70 151.4024 59.9911 32.0000 1.9948 1.9972 418.3625 418.9742 0.0917 -1.0000 -1.0000 0850438 1582233018.80 151.4024 59.9911 32.0000 1.9957 1.9981 418.2966 418.9067 0.0915 -1.0000 -1.0000 0850508 1582233018.90 151.4024 59.9911 32.0000 1.9964 1.9988 418.1881 418.7973 0.0913 -1.0000 -1.0000 0850937 1582233019.00 151.4181 59.9911 32.0000 1.9956 1.9980 418.0831 418.6939 0.0916 -1.0000 -1.0000 0850997 1582233019.10 151.4942 59.9911 32.0000 1.9952 1.9975 418.3244 418.9346 0.0916 -1.0000 -1.0000 0851067 1582233019.20 151.4942 59.9911 32.0000 1.9952 1.9976 418.2609 418.8721 0.0917 -1.0000 -1.0000 0851127 1582233019.30 151.4942 59.9911 32.0000 1.9956 1.9980 418.5141 419.1249 0.0915 -1.0000 -1.0000 0851207 1582233019.40 151.4942 59.9911 32.0000 1.9956 1.9980 418.4896 419.0995 0.0914 -1.0000 -1.0000 0851517 1582233019.50 151.4942 59.9911 32.0000 1.9939 1.9963 418.6119 419.2226 0.0915 -1.0000 -1.0000 0851577 1582233019.60 151.5688 59.9964 32.0000 1.9959 1.9983 418.4024 419.0132 0.0915 -1.0000 -1.0000 0851657 1582233019.70 151.5688 59.9964 32.0000 1.9968 1.9992 418.4388 419.0488 0.0914 -1.0000 -1.0000 0851717 1582233019.80 151.5688 59.9964 32.0000 1.9968 1.9992 418.2971 418.9069 0.0915 -1.0000 -1.0000 0851787 1582233019.90 151.5688 59.9964 32.0000 1.9941 1.9965 418.4808 419.0922 0.0916 -1.0000 -1.0000 0851967 1582233020.00 151.5688 59.9964 32.0000 1.9938 1.9962 418.6640 419.2756 0.0917 -1.0000 -1.0000 0852027 1582233020.10 151.5688 59.9964 32.0000 1.9942 1.9966 418.5285 419.1415 0.0919 -1.0000 -1.0000 0852097 1582233020.20 151.6282 59.9964 32.0000 1.9931 1.9955 418.5982 419.2104 0.0917 -1.0000 -1.0000 0852167 1582233020.30 151.6282 59.9964 32.0000 1.9943 1.9967 418.4883 419.0991 0.0915 -1.0000 -1.0000 0852227 1582233020.40 151.6282 59.9964 32.0000 1.9963 1.9987 418.4570 419.0711 0.0921 -1.0000 -1.0000 0852457 1582233020.50 151.6282 59.9964 32.0000 1.9960 1.9984 418.4158 419.0302 0.0921 -1.0000 -1.0000 0852527 1582233020.60 151.6282 59.9964 32.0000 1.9972 1.9997 418.3584 418.9728 0.0921 -1.0000 -1.0000 0852587 1582233020.70 151.6456 59.9964 32.0000 1.9952 1.9976 418.6541 419.2680 0.0920 -1.0000 -1.0000 0852667 1582233020.80 151.7057 59.9964 32.0000 1.9941 1.9965 418.5534 419.1677 0.0920 -1.0000 -1.0000 0852736 1582233020.90 151.7057 59.9964 32.0000 1.9951 1.9976 418.8492 419.4628 0.0919 -1.0000 -1.0000 0852976 1582233021.00 151.7057 59.9964 32.0000 1.9964 1.9989 418.4869 419.1019 0.0921 -1.0000 -1.0000 0853036 1582233021.10 151.7057 59.9964 32.0000 1.9970 1.9994 418.2086 418.8223 0.0921 -1.0000 -1.0000 0853106 1582233021.20 151.7057 59.9964 32.0000 1.9957 1.9981 418.1608 418.7746 0.0921 -1.0000 -1.0000 0853176 1582233021.30 151.3704 59.9964 32.0000 1.9952 1.9976 418.1085 418.7223 0.0921 -1.0000 -1.0000 0853246 1582233021.40 151.3704 59.9964 32.0000 1.9939 1.9963 418.1631 418.7762 0.0919 -1.0000 -1.0000 0853526 1582233021.50 151.3704 59.9964 32.0000 1.9950 1.9974 418.1990 418.8121 0.0920 -1.0000 -1.0000 0853586 1582233021.60 151.3704 59.9964 32.0000 1.9948 1.9973 418.2856 418.8998 0.0921 -1.0000 -1.0000 0853656 1582233021.70 151.3704 59.9964 32.0000 1.9942 1.9967 418.3774 418.9908 0.0920 -1.0000 -1.0000 0853726 1582233021.80 151.3704 59.9964 32.0000 1.9951 1.9976 418.5233 419.1372 0.0922 -1.0000 -1.0000 0853786 1582233021.90 151.3604 59.9964 32.0000 1.9956 1.9980 418.5329 419.1480 0.0921 -1.0000 -1.0000 0854026 1582233022.00 151.3604 59.9964 32.0000 1.9953 1.9977 418.4216 419.0354 0.0920 -1.0000 -1.0000 0854086 1582233022.10 151.3604 59.9964 32.0000 1.9952 1.9976 418.3734 418.9875 0.0920 -1.0000 -1.0000 0854156 1582233022.20 151.3604 59.9964 32.0000 1.9957 1.9981 418.3267 418.9404 0.0921 -1.0000 -1.0000 0854226 1582233022.30 151.3604 59.9964 32.0000 1.9957 1.9981 418.4138 419.0281 0.0920 -1.0000 -1.0000 0854286 1582233022.40 151.2943 59.9964 32.0000 1.9941 1.9965 418.2851 418.8986 0.0920 -1.0000 -1.0000 0854346 1582233022.50 151.2943 59.9964 32.0000 1.9945 1.9969 418.3234 418.9370 0.0920 -1.0000 -1.0000 0854506 1582233022.60 151.2943 59.9964 32.0000 1.9930 1.9954 418.4425 419.0536 0.0917 -1.0000 -1.0000 0854565 1582233022.70 151.2943 59.9964 32.0000 1.9930 1.9954 418.5582 419.1710 0.0918 -1.0000 -1.0000 0854625 1582233022.80 151.2943 59.9964 32.0000 1.9939 1.9963 418.5026 419.1151 0.0918 -1.0000 -1.0000 0854705 1582233022.90 151.2943 59.9964 32.0000 1.9945 1.9969 418.4595 419.0714 0.0917 -1.0000 -1.0000 0854786 1582233023.00 151.4950 59.9964 32.0000 1.9960 1.9984 418.6014 419.2141 0.0918 -1.0000 -1.0000 0855005 1582233023.10 151.4950 59.9964 32.0000 1.9952 1.9976 418.6138 419.2263 0.0918 -1.0000 -1.0000 0855085 1582233023.20 151.4950 59.9964 32.0000 1.9977 2.0001 418.4090 419.0210 0.0917 -1.0000 -1.0000 0855145 1582233023.30 151.4950 59.9964 32.0000 1.9969 1.9993 418.2894 418.8995 0.0915 -1.0000 -1.0000 0855215 1582233023.40 151.4950 59.9964 32.0000 1.9958 1.9982 418.4006 419.0131 0.0917 -1.0000 -1.0000 0855285 1582233023.50 151.4855 59.9964 32.0000 1.9956 1.9980 418.3600 418.9712 0.0917 -1.0000 -1.0000 0855555 1582233023.60 151.3808 59.9964 32.0000 1.9945 1.9969 418.4174 419.0289 0.0917 -1.0000 -1.0000 0855635 1582233023.70 151.3808 59.9964 32.0000 1.9926 1.9950 418.4165 419.0283 0.0917 -1.0000 -1.0000 0855695 1582233023.80 151.3808 59.9964 32.0000 1.9941 1.9965 418.3801 418.9912 0.0916 -1.0000 -1.0000 0855765 1582233023.90 151.3808 59.9964 32.0000 1.9938 1.9962 418.4444 419.0562 0.0917 -1.0000 -1.0000 0855845 1582233024.00 151.3808 59.9964 32.0000 1.9939 1.9963 418.4199 419.0316 0.0915 -1.0000 -1.0000 0856015 1582233024.10 151.4475 59.9964 32.0000 1.9951 1.9975 418.4049 419.0147 0.0915 -1.0000 -1.0000 0856075 1582233024.20 151.4475 59.9964 32.0000 1.9939 1.9962 418.3963 419.0056 0.0914 -1.0000 -1.0000 0856155 1582233024.30 151.4475 59.9964 32.0000 1.9969 1.9993 418.4955 419.1058 0.0915 -1.0000 -1.0000 0856215 1582233024.40 151.4475 59.9964 32.0000 1.9955 1.9979 418.3552 418.9661 0.0916 -1.0000 -1.0000 0856275 1582233024.50 151.4475 59.9964 32.0000 1.9954 1.9977 418.3311 418.9411 0.0915 -1.0000 -1.0000 0856514 1582233024.60 151.5790 59.9979 32.0000 1.9964 1.9988 418.2349 418.8450 0.0915 -1.0000 -1.0000 0856584 1582233024.70 151.6203 59.9983 32.0000 1.9962 1.9986 418.5157 419.1263 0.0915 -1.0000 -1.0000 0856645 1582233024.80 151.6203 59.9983 32.0000 1.9945 1.9969 418.6604 419.2709 0.0915 -1.0000 -1.0000 0856714 1582233024.90 151.6203 59.9983 32.0000 1.9944 1.9968 418.5983 419.2100 0.0917 -1.0000 -1.0000 0856784 1582233025.00 151.6203 59.9983 32.0000 1.9971 1.9995 418.6870 419.2984 0.0916 -1.0000 -1.0000 0857254 1582233025.10 151.6203 59.9983 32.0000 1.9954 1.9978 418.3998 419.0113 0.0917 -1.0000 -1.0000 0857334 1582233025.20 151.6679 59.9983 32.0000 1.9958 1.9982 418.6040 419.2154 0.0915 -1.0000 -1.0000 0857394 1582233025.30 151.6679 59.9983 32.0000 1.9951 1.9975 418.5963 419.2079 0.0917 -1.0000 -1.0000 0857464 1582233025.40 151.6679 59.9983 32.0000 1.9946 1.9970 418.6877 419.3000 0.0917 -1.0000 -1.0000 0857644 1582233025.50 151.6679 59.9983 32.0000 1.9959 1.9983 418.5592 419.1715 0.0918 -1.0000 -1.0000 0857794 1582233025.60 151.6679 59.9983 32.0000 1.9962 1.9986 418.6481 419.2609 0.0918 -1.0000 -1.0000 0857874 1582233025.70 151.6679 59.9983 32.0000 1.9978 2.0002 418.5168 419.1295 0.0918 -1.0000 -1.0000 0857934 1582233025.80 151.5632 59.9983 32.0000 1.9979 2.0003 418.2095 418.8233 0.0920 -1.0000 -1.0000 0857994 1582233025.90 151.5412 59.9983 32.0000 1.9970 1.9994 418.2830 418.8948 0.0918 -1.0000 -1.0000 0858074 1582233026.00 151.5412 59.9983 32.0000 1.9960 1.9984 418.4700 419.0818 0.0916 -1.0000 -1.0000 0858194 1582233026.10 151.5412 59.9983 32.0000 1.9942 1.9966 418.4618 419.0732 0.0917 -1.0000 -1.0000 0858264 1582233026.20 151.5412 59.9983 32.0000 1.9946 1.9970 418.5994 419.2124 0.0918 -1.0000 -1.0000 0858334 1582233026.30 151.5412 59.9983 32.0000 1.9951 1.9975 418.5153 419.1272 0.0917 -1.0000 -1.0000 0858393 1582233026.40 151.4384 59.9983 32.0000 1.9960 1.9984 418.6080 419.2204 0.0918 -1.0000 -1.0000 0858463 1582233026.50 151.4384 59.9983 32.0000 1.9975 1.9999 418.5102 419.1234 0.0919 -1.0000 -1.0000 0858534 1582233026.60 151.4384 59.9983 32.0000 1.9967 1.9991 418.2542 418.8658 0.0917 -1.0000 -1.0000 0858603 1582233026.70 151.4384 59.9983 32.0000 1.9972 1.9996 418.2231 418.8349 0.0917 -1.0000 -1.0000 0858663 1582233026.80 151.4384 59.9983 32.0000 1.9973 1.9997 418.4050 419.0168 0.0918 -1.0000 -1.0000 0858733 1582233026.90 151.4384 59.9983 32.0000 1.9943 1.9967 418.6686 419.2808 0.0917 -1.0000 -1.0000 0858793 1582233027.00 151.5705 59.9983 32.0000 1.9952 1.9976 418.6533 419.2658 0.0917 -1.0000 -1.0000 0858863 1582233027.10 151.5878 59.9983 32.0000 1.9947 1.9971 418.7121 419.3255 0.0919 -1.0000 -1.0000 0858933 1582233027.20 151.5878 59.9983 32.0000 1.9950 1.9974 418.5000 419.1115 0.0916 -1.0000 -1.0000 0858993 1582233027.30 151.5878 59.9983 32.0000 1.9960 1.9984 418.2219 418.8319 0.0915 -1.0000 -1.0000 0859073 1582233027.40 151.5878 59.9983 32.0000 1.9957 1.9981 418.6634 419.2737 0.0914 -1.0000 -1.0000 0859133 1582233027.50 151.5878 59.9983 32.0000 1.9962 1.9986 418.8439 419.4560 0.0917 -1.0000 -1.0000 0859193 1582233027.60 151.4066 59.9983 32.0000 1.9979 2.0003 418.6314 419.2423 0.0914 -1.0000 -1.0000 0859483 1582233027.70 151.3891 59.9983 32.0000 1.9982 2.0006 418.2167 418.8268 0.0916 -1.0000 -1.0000 0859543 1582233027.80 151.3891 59.9983 32.0000 1.9969 1.9993 418.3270 418.9363 0.0914 -1.0000 -1.0000 0859603 1582233027.90 151.3891 59.9983 32.0000 1.9928 1.9952 418.5153 419.1254 0.0914 -1.0000 -1.0000 0859673 1582233028.00 151.3891 59.9983 32.0000 1.9931 1.9955 418.4940 419.1044 0.0915 -1.0000 -1.0000 0859743 1582233028.10 151.3891 59.9983 32.0000 1.9935 1.9959 418.5675 419.1779 0.0914 -1.0000 -1.0000 0900023 1582233028.20 151.6010 59.9983 32.0000 1.9935 1.9959 418.6344 419.2449 0.0916 -1.0000 -1.0000 0900093 1582233028.30 151.6010 59.9983 32.0000 1.9947 1.9971 418.5800 419.1909 0.0915 -1.0000 -1.0000 0900152 1582233028.40 151.6010 59.9983 32.0000 1.9952 1.9976 418.3135 418.9231 0.0912 -1.0000 -1.0000 0900222 1582233028.50 151.6010 59.9983 32.0000 1.9966 1.9990 418.2139 418.8226 0.0914 -1.0000 -1.0000 0900292 1582233028.60 151.6010 59.9983 32.0000 1.9948 1.9972 418.2302 418.8394 0.0914 -1.0000 -1.0000 0900772 1582233028.70 151.4650 59.9983 32.0000 1.9941 1.9965 418.3935 419.0037 0.0916 -1.0000 -1.0000 0900832 1582233028.80 151.3392 59.9983 32.0000 1.9932 1.9956 418.6247 419.2354 0.0914 -1.0000 -1.0000 0900902 1582233028.90 151.3392 59.9983 32.0000 1.9922 1.9946 418.4787 419.0880 0.0914 -1.0000 -1.0000 0900972 1582233029.00 151.3392 59.9983 32.0000 1.9954 1.9978 418.6174 419.2275 0.0914 -1.0000 -1.0000 0901032 1582233029.10 151.3392 59.9983 32.0000 1.9943 1.9967 418.7244 419.3343 0.0913 -1.0000 -1.0000 0901322 1582233029.20 151.3392 59.9983 32.0000 1.9933 1.9957 418.5532 419.1624 0.0914 -1.0000 -1.0000 0901382 1582233029.30 151.2880 59.9983 32.0000 1.9932 1.9956 418.6610 419.2704 0.0913 -1.0000 -1.0000 0901452 1582233029.40 151.2880 59.9983 32.0000 1.9936 1.9960 418.4562 419.0655 0.0913 -1.0000 -1.0000 0901522 1582233029.50 151.2880 59.9983 32.0000 1.9951 1.9975 418.2647 418.8727 0.0913 -1.0000 -1.0000 0901582 1582233029.60 151.2880 59.9983 32.0000 1.9957 1.9981 418.2078 418.8166 0.0912 -1.0000 -1.0000 0901722 1582233029.70 151.2880 59.9983 32.0000 1.9955 1.9979 418.1878 418.7967 0.0913 -1.0000 -1.0000 0901782 1582233029.80 151.2880 59.9983 32.0000 1.9956 1.9980 418.2686 418.8776 0.0914 -1.0000 -1.0000 0901842 1582233029.90 151.3592 59.9976 32.0000 1.9939 1.9963 418.4287 419.0369 0.0911 -1.0000 -1.0000 0901922 1582233030.00 151.4117 59.9971 32.0000 1.9967 1.9991 418.2662 418.8732 0.0911 -1.0000 -1.0000 0901982 1582233030.10 151.4117 59.9971 32.0000 1.9956 1.9980 418.4119 419.0199 0.0911 -1.0000 -1.0000 0902252 1582233030.20 151.4117 59.9971 32.0000 1.9945 1.9969 418.4789 419.0884 0.0913 -1.0000 -1.0000 0902331 1582233030.30 151.4117 59.9971 32.0000 1.9949 1.9973 418.4173 419.0250 0.0910 -1.0000 -1.0000 0902391 1582233030.40 151.4117 59.9971 32.0000 1.9941 1.9965 418.5538 419.1623 0.0912 -1.0000 -1.0000 0902451 1582233030.50 151.4117 59.9971 32.0000 1.9927 1.9950 418.7997 419.4079 0.0911 -1.0000 -1.0000 0902521 1582233030.60 151.5173 59.9971 32.0000 1.9940 1.9964 418.5771 419.1859 0.0912 -1.0000 -1.0000 0903231 1582233030.70 151.5173 59.9971 32.0000 1.9952 1.9976 418.5116 419.1196 0.0911 -1.0000 -1.0000 0903291 1582233030.80 151.5173 59.9971 32.0000 1.9939 1.9962 418.4188 419.0265 0.0912 -1.0000 -1.0000 0903371 1582233030.90 151.5173 59.9971 32.0000 1.9960 1.9984 418.3910 418.9991 0.0911 -1.0000 -1.0000 0903431 1582233031.00 151.5173 59.9971 32.0000 1.9966 1.9990 418.5103 419.1176 0.0910 -1.0000 -1.0000 0903491 1582233031.10 151.5632 59.9971 32.0000 1.9950 1.9973 418.3621 418.9701 0.0912 -1.0000 -1.0000 0903561 1582233031.20 151.5642 59.9971 32.0000 1.9977 2.0001 418.2657 418.8734 0.0911 -1.0000 -1.0000 0903631 1582233031.30 151.5642 59.9971 32.0000 1.9958 1.9982 418.4441 419.0517 0.0911 -1.0000 -1.0000 0903701 1582233031.40 151.5642 59.9971 32.0000 1.9960 1.9984 418.4423 419.0506 0.0912 -1.0000 -1.0000 0903761 1582233031.50 151.5642 59.9971 32.0000 1.9940 1.9964 418.4149 419.0229 0.0911 -1.0000 -1.0000 0903831 1582233031.60 151.5642 59.9971 32.0000 1.9946 1.9970 418.6083 419.2164 0.0912 -1.0000 -1.0000 0903901 1582233031.70 151.4280 59.9971 32.0000 1.9946 1.9970 418.3819 418.9901 0.0911 -1.0000 -1.0000 0903961 1582233031.80 151.4245 59.9971 32.0000 1.9960 1.9984 418.2991 418.9072 0.0912 -1.0000 -1.0000 0904020 1582233031.90 151.4245 59.9971 32.0000 1.9960 1.9984 418.3155 418.9237 0.0912 -1.0000 -1.0000 0904100 1582233032.00 151.4245 59.9971 32.0000 1.9950 1.9974 418.4502 419.0599 0.0914 -1.0000 -1.0000 0904160 1582233032.10 151.4245 59.9971 32.0000 1.9942 1.9966 418.5570 419.1658 0.0912 -1.0000 -1.0000 0904220 1582233032.20 151.4097 59.9971 32.0000 1.9947 1.9971 418.6149 419.2237 0.0913 -1.0000 -1.0000 0904300 1582233032.30 151.3875 59.9971 32.0000 1.9945 1.9969 418.6915 419.3010 0.0913 -1.0000 -1.0000 0904360 1582233032.40 151.3875 59.9971 32.0000 1.9952 1.9976 418.5256 419.1347 0.0913 -1.0000 -1.0000 0904420 1582233032.50 151.3875 59.9971 32.0000 1.9944 1.9967 418.6154 419.2257 0.0915 -1.0000 -1.0000 0904490 1582233032.60 151.3875 59.9971 32.0000 1.9947 1.9971 418.6466 419.2557 0.0913 -1.0000 -1.0000 0904550 1582233032.70 151.3875 59.9971 32.0000 1.9956 1.9980 418.5822 419.1929 0.0916 -1.0000 -1.0000 0904620 1582233032.80 151.3875 59.9971 32.0000 1.9943 1.9967 418.2403 418.8513 0.0916 -1.0000 -1.0000 0904690 1582233032.90 151.3481 59.9971 32.0000 1.9964 1.9988 418.3742 418.9856 0.0917 -1.0000 -1.0000 0904750 1582233033.00 151.3481 59.9971 32.0000 1.9966 1.9990 418.5665 419.1789 0.0917 -1.0000 -1.0000 0904820 1582233033.10 151.3481 59.9971 32.0000 1.9945 1.9969 418.6014 419.2119 0.0914 -1.0000 -1.0000 0904890 1582233033.20 151.3481 59.9971 32.0000 1.9936 1.9960 418.6995 419.3127 0.0919 -1.0000 -1.0000 0905010 1582233033.30 151.3481 59.9971 32.0000 1.9951 1.9975 418.6596 419.2726 0.0918 -1.0000 -1.0000 0905090 1582233033.40 151.3634 59.9971 32.0000 1.9942 1.9966 418.5797 419.1934 0.0919 -1.0000 -1.0000 0905150 1582233033.50 151.4381 59.9971 32.0000 1.9941 1.9965 418.5227 419.1356 0.0919 -1.0000 -1.0000 0905210 1582233033.60 151.4381 59.9971 32.0000 1.9951 1.9975 418.4854 419.0985 0.0919 -1.0000 -1.0000 0905280 1582233033.70 151.4381 59.9971 32.0000 1.9960 1.9984 418.4592 419.0733 0.0921 -1.0000 -1.0000 0905760 1582233033.80 151.4381 59.9971 32.0000 1.9963 1.9987 418.3570 418.9713 0.0921 -1.0000 -1.0000 0905819 1582233033.90 151.4381 59.9971 32.0000 1.9948 1.9972 418.4895 419.1045 0.0922 -1.0000 -1.0000 0905899 1582233034.00 151.4016 59.9971 32.0000 1.9955 1.9979 418.4986 419.1135 0.0922 -1.0000 -1.0000 0905960 1582233034.10 151.4016 59.9971 32.0000 1.9955 1.9979 418.6436 419.2587 0.0921 -1.0000 -1.0000 0906019 1582233034.20 151.4016 59.9971 32.0000 1.9959 1.9983 418.7127 419.3276 0.0921 -1.0000 -1.0000 0906269 1582233034.30 151.4016 59.9971 32.0000 1.9966 1.9990 418.3677 418.9830 0.0922 -1.0000 -1.0000 0906329 1582233034.40 151.4016 59.9971 32.0000 1.9962 1.9987 418.3858 419.0003 0.0921 -1.0000 -1.0000 0906399 1582233034.50 151.5854 59.9971 32.0000 1.9979 2.0003 418.2470 418.8606 0.0920 -1.0000 -1.0000 0906469 1582233034.60 151.5854 59.9971 32.0000 1.9974 1.9998 418.1158 418.7294 0.0920 -1.0000 -1.0000 0906539 1582233034.70 151.5854 59.9971 32.0000 1.9979 2.0003 418.4345 419.0491 0.0922 -1.0000 -1.0000 0906769 1582233034.80 151.5854 59.9971 32.0000 1.9963 1.9987 418.5206 419.1335 0.0919 -1.0000 -1.0000 0906839 1582233034.90 151.5854 59.9971 32.0000 1.9958 1.9983 418.5791 419.1935 0.0921 -1.0000 -1.0000 0906909 1582233035.00 151.5854 59.9971 32.0000 1.9972 1.9996 418.4197 419.0341 0.0921 -1.0000 -1.0000 0906969 1582233035.10 151.4283 59.9955 32.0000 1.9968 1.9993 418.2924 418.9064 0.0920 -1.0000 -1.0000 0907049 1582233035.20 151.4283 59.9955 32.0000 1.9976 2.0000 418.2420 418.8542 0.0919 -1.0000 -1.0000 0907269 1582233035.30 151.4283 59.9955 32.0000 1.9956 1.9980 418.4593 419.0725 0.0919 -1.0000 -1.0000 0907349 1582233035.40 151.4283 59.9955 32.0000 1.9941 1.9965 418.5197 419.1320 0.0918 -1.0000 -1.0000 0907409 1582233035.50 151.4283 59.9955 32.0000 1.9955 1.9979 418.6805 419.2937 0.0919 -1.0000 -1.0000 0907469 1582233035.60 151.6312 59.9955 32.0000 1.9968 1.9992 418.5339 419.1466 0.0918 -1.0000 -1.0000 0907539 1582233035.70 151.6312 59.9955 32.0000 1.9952 1.9976 418.6210 419.2339 0.0919 -1.0000 -1.0000 0907599 1582233035.80 151.6312 59.9955 32.0000 1.9972 1.9996 418.7320 419.3456 0.0919 -1.0000 -1.0000 0907918 1582233035.90 151.6312 59.9955 32.0000 1.9947 1.9971 418.7118 419.3247 0.0918 -1.0000 -1.0000 0907998 1582233036.00 151.6312 59.9955 32.0000 1.9950 1.9974 418.5511 419.1635 0.0918 -1.0000 -1.0000 0908058 1582233036.10 151.6312 59.9955 32.0000 1.9964 1.9988 418.2090 418.8211 0.0918 -1.0000 -1.0000 0908128 1582233036.20 151.4336 59.9955 32.0000 1.9961 1.9985 418.2267 418.8390 0.0917 -1.0000 -1.0000 0908198 1582233036.30 151.4336 59.9955 32.0000 1.9952 1.9976 418.1910 418.8011 0.0916 -1.0000 -1.0000 0908258 1582233036.40 151.4336 59.9955 32.0000 1.9944 1.9968 418.3726 418.9848 0.0918 -1.0000 -1.0000 0908318 1582233036.50 151.4336 59.9955 32.0000 1.9930 1.9954 418.6013 419.2127 0.0917 -1.0000 -1.0000 0908388 1582233036.60 151.4336 59.9955 32.0000 1.9943 1.9967 418.6481 419.2607 0.0918 -1.0000 -1.0000 0908458 1582233036.70 151.4727 59.9955 32.0000 1.9953 1.9977 418.7465 419.3590 0.0917 -1.0000 -1.0000 0908518 1582233036.80 151.4814 59.9955 32.0000 1.9968 1.9992 418.3330 418.9449 0.0918 -1.0000 -1.0000 0908988 1582233036.90 151.4814 59.9955 32.0000 1.9967 1.9991 418.2437 418.8546 0.0915 -1.0000 -1.0000 0909048 1582233037.00 151.4814 59.9955 32.0000 1.9949 1.9973 418.2457 418.8567 0.0916 -1.0000 -1.0000 0909108 1582233037.10 151.4814 59.9955 32.0000 1.9953 1.9977 418.4200 419.0299 0.0914 -1.0000 -1.0000 0909188 1582233037.20 151.4814 59.9955 32.0000 1.9931 1.9955 418.7802 419.3922 0.0918 -1.0000 -1.0000 0909248 1582233037.30 151.4659 59.9955 32.0000 1.9955 1.9979 418.8013 419.4138 0.0917 -1.0000 -1.0000 0909488 1582233037.40 151.4659 59.9955 32.0000 1.9940 1.9964 418.6907 419.3024 0.0916 -1.0000 -1.0000 0909558 1582233037.50 151.4659 59.9955 32.0000 1.9954 1.9978 418.5552 419.1662 0.0916 -1.0000 -1.0000 0909617 1582233037.60 151.4659 59.9955 32.0000 1.9955 1.9979 418.3866 418.9974 0.0915 -1.0000 -1.0000 0909687 1582233037.70 151.4659 59.9955 32.0000 1.9950 1.9974 418.2515 418.8611 0.0915 -1.0000 -1.0000 0909757 1582233037.80 151.6400 59.9955 32.0000 1.9960 1.9984 418.2354 418.8447 0.0914 -1.0000 -1.0000 0909947 1582233037.90 151.6400 59.9955 32.0000 1.9955 1.9979 418.4963 419.1071 0.0915 -1.0000 -1.0000 0910017 1582233038.00 151.6400 59.9955 32.0000 1.9948 1.9972 418.5997 419.2112 0.0917 -1.0000 -1.0000 0910077 1582233038.10 151.6400 59.9955 32.0000 1.9965 1.9989 418.6748 419.2858 0.0915 -1.0000 -1.0000 0910137 1582233038.20 151.6400 59.9955 32.0000 1.9948 1.9972 418.5852 419.1958 0.0915 -1.0000 -1.0000 0910217 1582233038.30 151.6400 59.9955 32.0000 1.9953 1.9977 418.4084 419.0185 0.0914 -1.0000 -1.0000 0910277 1582233038.40 151.4121 59.9955 32.0000 1.9946 1.9970 418.3839 418.9930 0.0914 -1.0000 -1.0000 0910337 1582233038.50 151.4121 59.9955 32.0000 1.9944 1.9968 418.4998 419.1109 0.0916 -1.0000 -1.0000 0910407 1582233038.60 151.4121 59.9955 32.0000 1.9952 1.9976 418.6949 419.3058 0.0915 -1.0000 -1.0000 0910477 1582233038.70 151.4121 59.9955 32.0000 1.9951 1.9975 418.5492 419.1599 0.0915 -1.0000 -1.0000 0910537 1582233038.80 151.4121 59.9955 32.0000 1.9941 1.9965 418.5041 419.1144 0.0915 -1.0000 -1.0000 0910717 1582233038.90 151.4690 59.9955 32.0000 1.9952 1.9976 418.5414 419.1515 0.0914 -1.0000 -1.0000 0910787 1582233039.00 151.4737 59.9955 32.0000 1.9935 1.9959 418.5149 419.1246 0.0914 -1.0000 -1.0000 0910847 1582233039.10 151.4737 59.9955 32.0000 1.9946 1.9970 418.5486 419.1582 0.0913 -1.0000 -1.0000 0910917 1582233039.20 151.4737 59.9955 32.0000 1.9937 1.9961 418.6589 419.2698 0.0914 -1.0000 -1.0000 0910977 1582233039.30 151.4737 59.9955 32.0000 1.9951 1.9975 418.5076 419.1162 0.0913 -1.0000 -1.0000 0911317 1582233039.40 151.4737 59.9955 32.0000 1.9952 1.9976 418.3396 418.9488 0.0913 -1.0000 -1.0000 0911377 1582233039.50 151.4055 59.9955 32.0000 1.9951 1.9975 418.4021 419.0105 0.0913 -1.0000 -1.0000 0911437 1582233039.60 151.4055 59.9955 32.0000 1.9962 1.9986 418.3439 418.9536 0.0913 -1.0000 -1.0000 0911506 1582233039.70 151.4055 59.9955 32.0000 1.9956 1.9980 418.1192 418.7287 0.0915 -1.0000 -1.0000 0911577 1582233039.80 151.4055 59.9955 32.0000 1.9966 1.9990 418.4322 419.0421 0.0913 -1.0000 -1.0000 0911636 1582233039.90 151.4055 59.9955 32.0000 1.9968 1.9992 418.5410 419.1499 0.0913 -1.0000 -1.0000 0911956 1582233040.00 151.5081 59.9932 32.0000 1.9968 1.9992 418.3963 419.0058 0.0914 -1.0000 -1.0000 0912016 1582233040.10 151.5081 59.9932 32.0000 1.9958 1.9982 418.8240 419.4341 0.0914 -1.0000 -1.0000 0912076 1582233040.20 151.5081 59.9932 32.0000 1.9954 1.9978 418.6738 419.2836 0.0913 -1.0000 -1.0000 0912156 1582233040.30 151.5081 59.9932 32.0000 1.9941 1.9965 418.6778 419.2878 0.0913 -1.0000 -1.0000 0912216 1582233040.40 151.5081 59.9932 32.0000 1.9938 1.9962 418.4881 419.0972 0.0914 -1.0000 -1.0000 0912446 1582233040.50 151.5081 59.9932 32.0000 1.9940 1.9964 418.3902 419.0002 0.0915 -1.0000 -1.0000 0912516 1582233040.60 151.5135 59.9932 32.0000 1.9965 1.9989 418.3160 418.9241 0.0913 -1.0000 -1.0000 0912586 1582233040.70 151.5493 59.9932 32.0000 1.9961 1.9985 418.4367 419.0467 0.0914 -1.0000 -1.0000 0912646 1582233040.80 151.5493 59.9932 32.0000 1.9961 1.9985 418.3537 418.9624 0.0912 -1.0000 -1.0000 0912716 1582233040.90 151.5493 59.9932 32.0000 1.9948 1.9972 418.4215 419.0302 0.0913 -1.0000 -1.0000 0913046 1582233041.00 151.5493 59.9932 32.0000 1.9943 1.9967 418.5436 419.1523 0.0912 -1.0000 -1.0000 0913100 1582233041.10 151.5493 59.9932 32.0000 1.9951 1.9975 418.6570 419.2675 0.0915 -1.0000 -1.0000 0913180 1582233041.20 151.6195 59.9932 32.0000 1.9942 1.9966 418.6032 419.2134 0.0915 -1.0000 -1.0000 0913240 1582233041.30 151.6195 59.9932 32.0000 1.9953 1.9977 418.3781 418.9883 0.0914 -1.0000 -1.0000 0913309 1582233041.40 151.6195 59.9932 32.0000 1.9946 1.9970 418.4325 419.0413 0.0913 -1.0000 -1.0000 0913489 1582233041.50 151.6195 59.9932 32.0000 1.9955 1.9978 418.4281 419.0368 0.0912 -1.0000 -1.0000 0913559 1582233041.60 151.6195 59.9932 32.0000 1.9970 1.9993 418.3661 418.9763 0.0916 -1.0000 -1.0000 0913629 1582233041.70 151.6188 59.9932 32.0000 1.9971 1.9995 418.6358 419.2467 0.0915 -1.0000 -1.0000 0913689 1582233041.80 151.6053 59.9932 32.0000 1.9948 1.9972 418.8097 419.4193 0.0913 -1.0000 -1.0000 0913749 1582233041.90 151.6053 59.9932 32.0000 1.9940 1.9964 418.6706 419.2803 0.0914 -1.0000 -1.0000 0913829 1582233042.00 151.6053 59.9932 32.0000 1.9935 1.9959 418.5317 419.1412 0.0913 -1.0000 -1.0000 0913889 1582233042.10 151.6053 59.9932 32.0000 1.9944 1.9968 418.6345 419.2446 0.0914 -1.0000 -1.0000 0913949 1582233042.20 151.6053 59.9932 32.0000 1.9971 1.9995 418.3785 418.9879 0.0914 -1.0000 -1.0000 0914019 1582233042.30 151.6053 59.9932 32.0000 1.9965 1.9989 418.2366 418.8462 0.0914 -1.0000 -1.0000 0914079 1582233042.40 151.5777 59.9932 32.0000 1.9952 1.9976 418.3362 418.9446 0.0912 -1.0000 -1.0000 0914309 1582233042.50 151.5364 59.9932 32.0000 1.9963 1.9987 418.4686 419.0774 0.0913 -1.0000 -1.0000 0914389 1582233042.60 151.5364 59.9932 32.0000 1.9942 1.9966 418.5570 419.1662 0.0913 -1.0000 -1.0000 0914449 1582233042.70 151.5364 59.9932 32.0000 1.9947 1.9970 418.7173 419.3274 0.0914 -1.0000 -1.0000 0914519 1582233042.80 151.5364 59.9932 32.0000 1.9937 1.9961 418.5919 419.2010 0.0913 -1.0000 -1.0000 0914589 1582233042.90 151.5364 59.9932 32.0000 1.9939 1.9963 418.6429 419.2517 0.0912 -1.0000 -1.0000 0914649 1582233043.00 151.4886 59.9932 32.0000 1.9943 1.9967 418.5782 419.1874 0.0912 -1.0000 -1.0000 0914779 1582233043.10 151.3885 59.9932 32.0000 1.9942 1.9966 418.6880 419.2959 0.0911 -1.0000 -1.0000 0914849 1582233043.20 151.3885 59.9932 32.0000 1.9945 1.9969 418.6181 419.2276 0.0914 -1.0000 -1.0000 0914909 1582233043.30 151.3885 59.9932 32.0000 1.9951 1.9975 418.6584 419.2683 0.0913 -1.0000 -1.0000 0914989 1582233043.40 151.3885 59.9932 32.0000 1.9969 1.9993 418.4102 419.0193 0.0913 -1.0000 -1.0000 0915059 1582233043.50 151.3885 59.9932 32.0000 1.9977 2.0001 418.2907 418.8995 0.0912 -1.0000 -1.0000 0915498 1582233043.60 151.4825 59.9932 32.0000 1.9980 2.0004 418.3491 418.9568 0.0911 -1.0000 -1.0000 0915568 1582233043.70 151.4825 59.9932 32.0000 1.9959 1.9982 418.7483 419.3580 0.0914 -1.0000 -1.0000 0915628 1582233043.80 151.4825 59.9932 32.0000 1.9947 1.9971 418.7099 419.3208 0.0914 -1.0000 -1.0000 0915698 1582233043.90 151.4825 59.9932 32.0000 1.9948 1.9972 418.7378 419.3464 0.0912 -1.0000 -1.0000 0915778 1582233044.00 151.4825 59.9932 32.0000 1.9952 1.9976 418.4644 419.0735 0.0913 -1.0000 -1.0000 0916008 1582233044.10 151.5174 59.9932 32.0000 1.9954 1.9978 418.3319 418.9404 0.0913 -1.0000 -1.0000 0916068 1582233044.20 151.5762 59.9932 32.0000 1.9959 1.9983 418.3460 418.9550 0.0913 -1.0000 -1.0000 0916138 1582233044.30 151.5762 59.9932 32.0000 1.9964 1.9988 418.5386 419.1478 0.0913 -1.0000 -1.0000 0916208 1582233044.40 151.5762 59.9932 32.0000 1.9954 1.9978 418.6021 419.2112 0.0912 -1.0000 -1.0000 0916268 1582233044.50 151.5762 59.9932 32.0000 1.9951 1.9975 418.7068 419.3140 0.0909 -1.0000 -1.0000 0916518 1582233044.60 151.5762 59.9932 32.0000 1.9954 1.9978 418.7610 419.3701 0.0912 -1.0000 -1.0000 0916578 1582233044.70 151.4441 59.9933 32.0000 1.9952 1.9976 418.4975 419.1064 0.0914 -1.0000 -1.0000 0916638 1582233044.80 151.4441 59.9933 32.0000 1.9958 1.9982 418.3423 418.9511 0.0912 -1.0000 -1.0000 0916708 1582233044.90 151.4441 59.9933 32.0000 1.9948 1.9972 418.5345 419.1431 0.0912 -1.0000 -1.0000 0916778 1582233045.00 151.4441 59.9933 32.0000 1.9949 1.9973 418.6466 419.2554 0.0912 -1.0000 -1.0000 0916848 1582233045.10 151.4441 59.9933 32.0000 1.9955 1.9979 418.6893 419.2979 0.0912 -1.0000 -1.0000 0917027 1582233045.20 151.3748 59.9933 32.0000 1.9950 1.9974 418.5173 419.1260 0.0912 -1.0000 -1.0000 0917087 1582233045.30 151.3698 59.9933 32.0000 1.9942 1.9965 418.6333 419.2423 0.0913 -1.0000 -1.0000 0917168 1582233045.40 151.3698 59.9933 32.0000 1.9927 1.9951 418.5425 419.1512 0.0912 -1.0000 -1.0000 0917227 1582233045.50 151.3698 59.9933 32.0000 1.9948 1.9971 418.4914 419.0999 0.0912 -1.0000 -1.0000 0917287 1582233045.60 151.3698 59.9933 32.0000 1.9963 1.9987 418.3416 418.9506 0.0913 -1.0000 -1.0000 0917507 1582233045.70 151.3698 59.9933 32.0000 1.9952 1.9976 418.3703 418.9771 0.0909 -1.0000 -1.0000 0917577 1582233045.80 151.7204 59.9933 32.0000 1.9963 1.9987 418.3749 418.9833 0.0912 -1.0000 -1.0000 0917637 1582233045.90 151.7204 59.9933 32.0000 1.9956 1.9980 418.4976 419.1053 0.0910 -1.0000 -1.0000 0917707 1582233046.00 151.7204 59.9933 32.0000 1.9948 1.9972 418.4981 419.1055 0.0911 -1.0000 -1.0000 0917777 1582233046.10 151.7204 59.9933 32.0000 1.9961 1.9985 418.5288 419.1358 0.0910 -1.0000 -1.0000 0918047 1582233046.20 151.7204 59.9933 32.0000 1.9958 1.9982 418.6189 419.2268 0.0911 -1.0000 -1.0000 0918117 1582233046.30 151.7204 59.9933 32.0000 1.9945 1.9968 418.5140 419.1225 0.0912 -1.0000 -1.0000 0918187 1582233046.40 151.4296 59.9933 32.0000 1.9936 1.9960 418.4610 419.0691 0.0911 -1.0000 -1.0000 0918247 1582233046.50 151.4296 59.9933 32.0000 1.9935 1.9959 418.6491 419.2576 0.0912 -1.0000 -1.0000 0918317 1582233046.60 151.4296 59.9933 32.0000 1.9938 1.9962 418.6651 419.2741 0.0912 -1.0000 -1.0000 0918737 1582233046.70 151.4296 59.9933 32.0000 1.9959 1.9983 418.6096 419.2171 0.0910 -1.0000 -1.0000 0918806 1582233046.80 151.4296 59.9933 32.0000 1.9965 1.9988 418.5192 419.1282 0.0913 -1.0000 -1.0000 0918877 1582233046.90 151.3767 59.9933 32.0000 1.9963 1.9987 418.4292 419.0375 0.0913 -1.0000 -1.0000 0918947 1582233047.00 151.3767 59.9933 32.0000 1.9965 1.9989 418.3301 418.9393 0.0914 -1.0000 -1.0000 0919006 1582233047.10 151.3767 59.9933 32.0000 1.9964 1.9988 418.1016 418.7097 0.0912 -1.0000 -1.0000 0919246 1582233047.20 151.3767 59.9933 32.0000 1.9958 1.9982 418.2160 418.8240 0.0912 -1.0000 -1.0000 0919306 1582233047.30 151.3767 59.9933 32.0000 1.9964 1.9988 418.4214 419.0297 0.0912 -1.0000 -1.0000 0919386 1582233047.40 151.4029 59.9933 32.0000 1.9946 1.9970 418.5135 419.1227 0.0912 -1.0000 -1.0000 0919446 1582233047.50 151.4787 59.9933 32.0000 1.9959 1.9983 418.8332 419.4412 0.0910 -1.0000 -1.0000 0919506 1582233047.60 151.4787 59.9933 32.0000 1.9962 1.9986 418.7374 419.3461 0.0912 -1.0000 -1.0000 0919746 1582233047.70 151.4787 59.9933 32.0000 1.9965 1.9989 418.5270 419.1359 0.0913 -1.0000 -1.0000 0919806 1582233047.80 151.4787 59.9933 32.0000 1.9963 1.9987 418.1792 418.7872 0.0912 -1.0000 -1.0000 0919866 1582233047.90 151.4787 59.9933 32.0000 1.9951 1.9975 418.4047 419.0126 0.0912 -1.0000 -1.0000 0919946 1582233048.00 151.5175 59.9933 32.0000 1.9958 1.9982 418.5835 419.1923 0.0912 -1.0000 -1.0000 0920006 1582233048.10 151.5175 59.9933 32.0000 1.9957 1.9981 418.5480 419.1570 0.0913 -1.0000 -1.0000 0920246 1582233048.20 151.5175 59.9933 32.0000 1.9958 1.9982 418.7900 419.3988 0.0912 -1.0000 -1.0000 0920316 1582233048.30 151.5175 59.9933 32.0000 1.9950 1.9973 418.3301 418.9382 0.0912 -1.0000 -1.0000 0920376 1582233048.40 151.5175 59.9933 32.0000 1.9967 1.9991 418.2476 418.8571 0.0914 -1.0000 -1.0000 0920446 1582233048.50 151.5172 59.9933 32.0000 1.9963 1.9987 418.3479 418.9563 0.0911 -1.0000 -1.0000 0920516 1582233048.60 151.5159 59.9933 32.0000 1.9959 1.9983 418.7162 419.3235 0.0910 -1.0000 -1.0000 0921075 1582233048.70 151.5159 59.9933 32.0000 1.9945 1.9969 418.6953 419.3055 0.0914 -1.0000 -1.0000 0921155 1582233048.80 151.5159 59.9933 32.0000 1.9934 1.9958 418.5481 419.1577 0.0914 -1.0000 -1.0000 0921225 1582233048.90 151.5159 59.9933 32.0000 1.9938 1.9962 418.4439 419.0534 0.0914 -1.0000 -1.0000 0921285 1582233049.00 151.5159 59.9933 32.0000 1.9958 1.9982 418.5580 419.1672 0.0913 -1.0000 -1.0000 0921355 1582233049.10 151.5738 59.9933 32.0000 1.9974 1.9998 418.5044 419.1134 0.0912 -1.0000 -1.0000 0921425 1582233049.20 151.5738 59.9933 32.0000 1.9964 1.9988 418.6103 419.2193 0.0913 -1.0000 -1.0000 0921485 1582233049.30 151.5738 59.9933 32.0000 1.9943 1.9967 418.8047 419.4160 0.0915 -1.0000 -1.0000 0921555 1582233049.40 151.5738 59.9933 32.0000 1.9939 1.9963 418.7281 419.3378 0.0913 -1.0000 -1.0000 0921625 1582233049.50 151.5738 59.9933 32.0000 1.9947 1.9971 418.5368 419.1452 0.0912 -1.0000 -1.0000 0921685 1582233049.60 151.6234 59.9928 32.0000 1.9954 1.9977 418.6213 419.2305 0.0913 -1.0000 -1.0000 0921755 1582233049.70 151.7678 59.9912 32.0000 1.9952 1.9976 418.5184 419.1280 0.0914 -1.0000 -1.0000 0921815 1582233049.80 151.7678 59.9912 32.0000 1.9940 1.9964 418.5435 419.1552 0.0916 -1.0000 -1.0000 0921885 1582233049.90 151.7678 59.9912 32.0000 1.9987 2.0011 418.4072 419.0168 0.0914 -1.0000 -1.0000 0921955 1582233050.00 151.7678 59.9912 32.0000 1.9966 1.9990 418.4982 419.1080 0.0914 -1.0000 -1.0000 0922015 1582233050.10 151.7678 59.9912 32.0000 1.9958 1.9982 418.4063 419.0170 0.0915 -1.0000 -1.0000 0922075 1582233050.20 151.7678 59.9912 32.0000 1.9945 1.9969 418.3166 418.9254 0.0912 -1.0000 -1.0000 0922575 1582233050.30 151.6689 59.9912 32.0000 1.9953 1.9977 418.6501 419.2586 0.0911 -1.0000 -1.0000 0922635 1582233050.40 151.6689 59.9912 32.0000 1.9949 1.9973 418.6506 419.2590 0.0912 -1.0000 -1.0000 0922694 1582233050.50 151.6689 59.9912 32.0000 1.9974 1.9997 418.5872 419.1967 0.0913 -1.0000 -1.0000 0922774 1582233050.60 151.6689 59.9912 32.0000 1.9973 1.9997 418.4213 419.0308 0.0914 -1.0000 -1.0000 0922834 1582233050.70 151.6689 59.9912 32.0000 1.9959 1.9983 418.3654 418.9746 0.0913 -1.0000 -1.0000 0922894 1582233050.80 151.6443 59.9912 32.0000 1.9964 1.9988 418.2363 418.8460 0.0915 -1.0000 -1.0000 0922974 1582233050.90 151.5045 59.9912 32.0000 1.9956 1.9980 418.3111 418.9191 0.0912 -1.0000 -1.0000 0923034 1582233051.00 151.5045 59.9912 32.0000 1.9959 1.9983 418.4292 419.0383 0.0913 -1.0000 -1.0000 0923094 1582233051.10 151.5045 59.9912 32.0000 1.9947 1.9971 418.6772 419.2879 0.0915 -1.0000 -1.0000 0923174 1582233051.20 151.5045 59.9912 32.0000 1.9939 1.9963 418.6769 419.2860 0.0913 -1.0000 -1.0000 0923244 1582233051.30 151.5045 59.9912 32.0000 1.9946 1.9970 418.5568 419.1673 0.0915 -1.0000 -1.0000 0923324 1582233051.40 151.5045 59.9912 32.0000 1.9960 1.9984 418.2642 418.8727 0.0913 -1.0000 -1.0000 0923384 1582233051.50 151.5089 59.9912 32.0000 1.9964 1.9988 418.3643 418.9746 0.0915 -1.0000 -1.0000 0923444 1582233051.60 151.5089 59.9912 32.0000 1.9974 1.9998 418.2544 418.8635 0.0913 -1.0000 -1.0000 0923524 1582233051.70 151.5089 59.9912 32.0000 1.9962 1.9986 418.4249 419.0351 0.0914 -1.0000 -1.0000 0923744 1582233051.80 151.5089 59.9912 32.0000 1.9943 1.9967 418.7899 419.3989 0.0912 -1.0000 -1.0000 0923814 1582233051.90 151.5089 59.9912 32.0000 1.9941 1.9965 418.7141 419.3243 0.0915 -1.0000 -1.0000 0923884 1582233052.00 151.5210 59.9912 32.0000 1.9950 1.9974 418.6810 419.2910 0.0914 -1.0000 -1.0000 0923944 1582233052.10 151.5590 59.9912 32.0000 1.9962 1.9985 418.6615 419.2718 0.0914 -1.0000 -1.0000 0924004 1582233052.20 151.5590 59.9912 32.0000 1.9965 1.9989 418.3921 419.0023 0.0915 -1.0000 -1.0000 0924314 1582233052.30 151.5590 59.9912 32.0000 1.9963 1.9987 418.1971 418.8068 0.0914 -1.0000 -1.0000 0924374 1582233052.40 151.5590 59.9912 32.0000 1.9961 1.9985 418.4289 419.0390 0.0915 -1.0000 -1.0000 0924433 1582233052.50 151.5590 59.9912 32.0000 1.9958 1.9982 418.6832 419.2943 0.0916 -1.0000 -1.0000 0924513 1582233052.60 151.4790 59.9912 32.0000 1.9962 1.9986 418.4526 419.0645 0.0917 -1.0000 -1.0000 0924573 1582233052.70 151.4790 59.9912 32.0000 1.9971 1.9995 418.3784 418.9895 0.0917 -1.0000 -1.0000 0924743 1582233052.80 151.4790 59.9912 32.0000 1.9956 1.9980 418.2118 418.8222 0.0916 -1.0000 -1.0000 0924823 1582233052.90 151.4790 59.9912 32.0000 1.9949 1.9973 418.4683 419.0796 0.0917 -1.0000 -1.0000 0924883 1582233053.00 151.4790 59.9912 32.0000 1.9943 1.9967 418.3170 418.9279 0.0915 -1.0000 -1.0000 0924943 1582233053.10 151.4772 59.9912 32.0000 1.9958 1.9982 418.3507 418.9621 0.0917 -1.0000 -1.0000 0925013 1582233053.20 151.4400 59.9912 32.0000 1.9938 1.9962 418.5705 419.1821 0.0915 -1.0000 -1.0000 0925493 1582233053.30 151.4400 59.9912 32.0000 1.9950 1.9973 418.5138 419.1237 0.0914 -1.0000 -1.0000 0925563 1582233053.40 151.4400 59.9912 32.0000 1.9952 1.9975 418.6062 419.2170 0.0915 -1.0000 -1.0000 0925623 1582233053.50 151.4400 59.9912 32.0000 1.9961 1.9985 418.6246 419.2354 0.0916 -1.0000 -1.0000 0925693 1582233053.60 151.4400 59.9912 32.0000 1.9966 1.9990 418.5787 419.1907 0.0917 -1.0000 -1.0000 0925763 1582233053.70 151.4216 59.9912 32.0000 1.9964 1.9988 418.6411 419.2533 0.0917 -1.0000 -1.0000 0925993 1582233053.80 151.4209 59.9912 32.0000 1.9944 1.9968 418.5396 419.1506 0.0916 -1.0000 -1.0000 0926053 1582233053.90 151.4209 59.9912 32.0000 1.9954 1.9978 418.5710 419.1812 0.0914 -1.0000 -1.0000 0926123 1582233054.00 151.4209 59.9912 32.0000 1.9968 1.9992 418.3097 418.9186 0.0913 -1.0000 -1.0000 0926193 1582233054.10 151.4209 59.9912 32.0000 1.9976 2.0000 418.4654 419.0749 0.0914 -1.0000 -1.0000 0926253 1582233054.20 151.4622 59.9912 32.0000 1.9964 1.9987 418.4326 419.0423 0.0914 -1.0000 -1.0000 0926322 1582233054.30 151.5533 59.9912 32.0000 1.9963 1.9987 418.4606 419.0695 0.0912 -1.0000 -1.0000 0926512 1582233054.40 151.5533 59.9912 32.0000 1.9952 1.9976 418.3670 418.9770 0.0915 -1.0000 -1.0000 0926572 1582233054.50 151.5533 59.9912 32.0000 1.9953 1.9977 418.3666 418.9755 0.0913 -1.0000 -1.0000 0926642 1582233054.60 151.5533 59.9912 32.0000 1.9953 1.9977 418.6414 419.2499 0.0911 -1.0000 -1.0000 0926712 1582233054.70 151.5533 59.9912 32.0000 1.9951 1.9975 418.6615 419.2698 0.0912 -1.0000 -1.0000 0926782 1582233054.80 151.5335 59.9924 32.0000 1.9961 1.9985 418.4328 419.0424 0.0913 -1.0000 -1.0000 0926852 1582233054.90 151.5335 59.9924 32.0000 1.9953 1.9977 418.3524 418.9614 0.0913 -1.0000 -1.0000 0926922 1582233055.00 151.5335 59.9924 32.0000 1.9966 1.9989 418.3282 418.9369 0.0914 -1.0000 -1.0000 0926982 1582233055.10 151.5335 59.9924 32.0000 1.9951 1.9975 418.6594 419.2707 0.0915 -1.0000 -1.0000 0927052 1582233055.20 151.5335 59.9924 32.0000 1.9941 1.9965 418.6589 419.2676 0.0911 -1.0000 -1.0000 0927122 1582233055.30 151.4858 59.9924 32.0000 1.9946 1.9970 418.6204 419.2280 0.0911 -1.0000 -1.0000 0927302 1582233055.40 151.3409 59.9924 32.0000 1.9948 1.9972 418.3726 418.9808 0.0912 -1.0000 -1.0000 0927362 1582233055.50 151.3409 59.9924 32.0000 1.9960 1.9983 418.3258 418.9335 0.0911 -1.0000 -1.0000 0927432 1582233055.60 151.3409 59.9924 32.0000 1.9951 1.9975 418.5285 419.1371 0.0913 -1.0000 -1.0000 0927502 1582233055.70 151.3409 59.9924 32.0000 1.9941 1.9965 418.5929 419.2020 0.0912 -1.0000 -1.0000 0927562 1582233055.80 151.3409 59.9924 32.0000 1.9962 1.9986 418.3675 418.9755 0.0912 -1.0000 -1.0000 0928442 1582233055.90 151.4053 59.9924 32.0000 1.9981 2.0005 418.1571 418.7657 0.0912 -1.0000 -1.0000 0928521 1582233056.00 151.4053 59.9924 32.0000 1.9969 1.9992 418.4550 419.0629 0.0912 -1.0000 -1.0000 0928581 1582233056.10 151.4053 59.9924 32.0000 1.9949 1.9973 418.6655 419.2738 0.0911 -1.0000 -1.0000 0928641 1582233056.20 151.4053 59.9924 32.0000 1.9941 1.9965 418.6716 419.2793 0.0910 -1.0000 -1.0000 0928711 1582233056.30 151.4053 59.9924 32.0000 1.9946 1.9970 418.6817 419.2892 0.0910 -1.0000 -1.0000 0928781 1582233056.40 151.4053 59.9924 32.0000 1.9937 1.9961 418.6568 419.2657 0.0912 -1.0000 -1.0000 0928841 1582233056.50 151.3658 59.9924 32.0000 1.9946 1.9970 418.5114 419.1194 0.0911 -1.0000 -1.0000 0928911 1582233056.60 151.2838 59.9924 32.0000 1.9972 1.9996 418.5979 419.2063 0.0912 -1.0000 -1.0000 0928971 1582233056.70 151.2838 59.9924 32.0000 1.9956 1.9980 418.4910 419.0995 0.0912 -1.0000 -1.0000 0929041 1582233056.80 151.2838 59.9924 32.0000 1.9961 1.9985 418.3746 418.9820 0.0910 -1.0000 -1.0000 0929111 1582233056.90 151.2838 59.9924 32.0000 1.9961 1.9985 418.3620 418.9695 0.0911 -1.0000 -1.0000 0929501 1582233057.00 151.2838 59.9924 32.0000 1.9958 1.9982 418.4864 419.0941 0.0911 -1.0000 -1.0000 0929571 1582233057.10 151.4629 59.9924 32.0000 1.9973 1.9997 418.7804 419.3903 0.0914 -1.0000 -1.0000 0929641 1582233057.20 151.4629 59.9924 32.0000 1.9955 1.9979 418.6498 419.2589 0.0912 -1.0000 -1.0000 0929701 1582233057.30 151.4629 59.9924 32.0000 1.9962 1.9986 418.5370 419.1473 0.0914 -1.0000 -1.0000 0929771 1582233057.40 151.4629 59.9924 32.0000 1.9953 1.9977 418.4307 419.0393 0.0912 -1.0000 -1.0000 0929841 1582233057.50 151.4629 59.9924 32.0000 1.9956 1.9980 418.3460 418.9544 0.0913 -1.0000 -1.0000 0929901 1582233057.60 151.4816 59.9924 32.0000 1.9966 1.9990 418.3636 418.9732 0.0913 -1.0000 -1.0000 0929971 1582233057.70 151.4887 59.9924 32.0000 1.9955 1.9979 418.7039 419.3132 0.0913 -1.0000 -1.0000 0930051 1582233057.80 151.4887 59.9924 32.0000 1.9960 1.9984 418.8794 419.4896 0.0913 -1.0000 -1.0000 0930110 1582233057.90 151.4887 59.9924 32.0000 1.9972 1.9996 418.5692 419.1782 0.0913 -1.0000 -1.0000 0930181 1582233058.00 151.4887 59.9924 32.0000 1.9969 1.9993 418.4894 419.0981 0.0912 -1.0000 -1.0000 0930250 1582233058.10 151.4887 59.9924 32.0000 1.9949 1.9973 418.4605 419.0696 0.0913 -1.0000 -1.0000 0930310 1582233058.20 151.3853 59.9924 32.0000 1.9959 1.9983 418.4108 419.0198 0.0913 -1.0000 -1.0000 0930380 1582233058.30 151.3853 59.9924 32.0000 1.9953 1.9977 418.6070 419.2160 0.0913 -1.0000 -1.0000 0930450 1582233058.40 151.3853 59.9924 32.0000 1.9956 1.9980 418.8986 419.5073 0.0911 -1.0000 -1.0000 0930670 1582233058.50 151.3853 59.9924 32.0000 1.9938 1.9962 418.7497 419.3576 0.0911 -1.0000 -1.0000 0930740 1582233058.60 151.3853 59.9924 32.0000 1.9957 1.9980 418.6050 419.2139 0.0913 -1.0000 -1.0000 0930810 1582233058.70 151.3853 59.9924 32.0000 1.9970 1.9994 418.5831 419.1927 0.0913 -1.0000 -1.0000 0930870 1582233058.80 151.3853 59.9924 32.0000 1.9961 1.9985 418.2309 418.8392 0.0912 -1.0000 -1.0000 0930940 1582233058.90 151.5115 59.9924 32.0000 1.9956 1.9980 418.2076 418.8145 0.0910 -1.0000 -1.0000 0931470 1582233059.00 151.5115 59.9924 32.0000 1.9966 1.9990 418.3246 418.9321 0.0911 -1.0000 -1.0000 0931530 1582233059.10 151.5115 59.9924 32.0000 1.9963 1.9987 418.6715 419.2804 0.0912 -1.0000 -1.0000 0931610 1582233059.20 151.5115 59.9924 32.0000 1.9958 1.9982 418.8624 419.4715 0.0912 -1.0000 -1.0000 0931670 1582233059.30 151.5115 59.9924 32.0000 1.9964 1.9988 418.5939 419.2028 0.0913 -1.0000 -1.0000 0931750 1582233059.40 151.5075 59.9924 32.0000 1.9953 1.9977 418.4654 419.0734 0.0911 -1.0000 -1.0000 0931810 1582233059.50 151.4933 59.9924 32.0000 1.9961 1.9985 418.3205 418.9277 0.0911 -1.0000 -1.0000 0931880 1582233059.60 151.4933 59.9924 32.0000 1.9956 1.9980 418.3020 418.9087 0.0909 -1.0000 -1.0000 0931950 1582233059.70 151.4933 59.9924 32.0000 1.9947 1.9971 418.4569 419.0651 0.0912 -1.0000 -1.0000 0932009 1582233059.80 151.4933 59.9924 32.0000 1.9936 1.9960 418.6146 419.2235 0.0912 -1.0000 -1.0000 0932079 1582233059.90 151.4933 59.9924 32.0000 1.9943 1.9967 418.7756 419.3841 0.0912 -1.0000 -1.0000 0932150 1582233060.00 151.3626 59.9954 32.0000 1.9959 1.9983 418.7595 419.3691 0.0912 -1.0000 -1.0000 0932209 1582233060.10 151.3626 59.9954 32.0000 1.9948 1.9972 418.6061 419.2144 0.0913 -1.0000 -1.0000 0932269 1582233060.20 151.3626 59.9954 32.0000 1.9962 1.9986 418.3431 418.9523 0.0913 -1.0000 -1.0000 0932349 1582233060.30 151.3626 59.9954 32.0000 1.9967 1.9991 418.3409 418.9491 0.0912 -1.0000 -1.0000 0932409 1582233060.40 151.3626 59.9954 32.0000 1.9959 1.9983 418.2511 418.8593 0.0912 -1.0000 -1.0000 0932469 1582233060.50 151.3626 59.9954 32.0000 1.9953 1.9977 418.3183 418.9262 0.0912 -1.0000 -1.0000 0932549 1582233060.60 151.5091 59.9954 32.0000 1.9963 1.9987 418.5299 419.1396 0.0914 -1.0000 -1.0000 0932619 1582233060.70 151.5091 59.9954 32.0000 1.9975 1.9999 418.5754 419.1846 0.0913 -1.0000 -1.0000 0932679 1582233060.80 151.5091 59.9954 32.0000 1.9956 1.9980 418.5349 419.1456 0.0915 -1.0000 -1.0000 0932749 1582233060.90 151.5091 59.9954 32.0000 1.9952 1.9976 418.6937 419.3051 0.0916 -1.0000 -1.0000 0932819 1582233061.00 151.5091 59.9954 32.0000 1.9952 1.9976 418.8143 419.4260 0.0916 -1.0000 -1.0000 0932889 1582233061.10 151.4785 59.9954 32.0000 1.9954 1.9978 418.7377 419.3502 0.0918 -1.0000 -1.0000 0932959 1582233061.20 151.3961 59.9954 32.0000 1.9940 1.9964 418.5166 419.1292 0.0918 -1.0000 -1.0000 0933019 1582233061.30 151.3961 59.9954 32.0000 1.9956 1.9980 418.3290 418.9416 0.0919 -1.0000 -1.0000 0933099 1582233061.40 151.3961 59.9954 32.0000 1.9952 1.9976 418.3359 418.9490 0.0920 -1.0000 -1.0000 0933159 1582233061.50 151.3961 59.9954 32.0000 1.9953 1.9977 418.3887 419.0024 0.0920 -1.0000 -1.0000 0933289 1582233061.60 151.3961 59.9954 32.0000 1.9961 1.9985 418.4923 419.1060 0.0918 -1.0000 -1.0000 0933359 1582233061.70 151.7494 59.9954 32.0000 1.9959 1.9983 418.6324 419.2463 0.0920 -1.0000 -1.0000 0933419 1582233061.80 151.7494 59.9954 32.0000 1.9944 1.9968 418.6855 419.2999 0.0921 -1.0000 -1.0000 0933479 1582233061.90 151.7494 59.9954 32.0000 1.9953 1.9977 418.7500 419.3633 0.0919 -1.0000 -1.0000 0933559 1582233062.00 151.7494 59.9954 32.0000 1.9960 1.9984 418.8162 419.4308 0.0921 -1.0000 -1.0000 0934248 1582233062.10 151.7494 59.9954 32.0000 1.9947 1.9971 418.6711 419.2861 0.0922 -1.0000 -1.0000 0934308 1582233062.20 151.7494 59.9954 32.0000 1.9954 1.9979 418.8732 419.4882 0.0920 -1.0000 -1.0000 0934388 1582233062.30 151.4576 59.9954 32.0000 1.9943 1.9967 418.6987 419.3140 0.0922 -1.0000 -1.0000 0934448 1582233062.40 151.4576 59.9954 32.0000 1.9958 1.9982 418.4586 419.0721 0.0920 -1.0000 -1.0000 0934508 1582233062.50 151.4576 59.9954 32.0000 1.9952 1.9976 418.3483 418.9620 0.0920 -1.0000 -1.0000 0934588 1582233062.60 151.4576 59.9954 32.0000 1.9951 1.9975 418.3424 418.9548 0.0918 -1.0000 -1.0000 0934648 1582233062.70 151.4576 59.9954 32.0000 1.9936 1.9960 418.2705 418.8843 0.0919 -1.0000 -1.0000 0934708 1582233062.80 151.4685 59.9954 32.0000 1.9961 1.9985 418.3255 418.9384 0.0920 -1.0000 -1.0000 0934778 1582233062.90 151.5719 59.9954 32.0000 1.9957 1.9981 418.6329 419.2467 0.0921 -1.0000 -1.0000 0934848 1582233063.00 151.5719 59.9954 32.0000 1.9938 1.9962 418.7745 419.3904 0.0922 -1.0000 -1.0000 0934968 1582233063.10 151.5719 59.9954 32.0000 1.9940 1.9964 418.7413 419.3558 0.0920 -1.0000 -1.0000 0935038 1582233063.20 151.5719 59.9954 32.0000 1.9940 1.9964 418.6931 419.3078 0.0920 -1.0000 -1.0000 0935108 1582233063.30 151.5719 59.9954 32.0000 1.9937 1.9961 418.5441 419.1587 0.0922 -1.0000 -1.0000 0935178 1582233063.40 151.3477 59.9954 32.0000 1.9944 1.9968 418.5740 419.1892 0.0922 -1.0000 -1.0000 0935238 1582233063.50 151.3477 59.9954 32.0000 1.9951 1.9975 418.3725 418.9874 0.0922 -1.0000 -1.0000 0935568 1582233063.60 151.3477 59.9954 32.0000 1.9950 1.9974 418.4630 419.0779 0.0922 -1.0000 -1.0000 0935638 1582233063.70 151.3477 59.9954 32.0000 1.9947 1.9971 418.3929 419.0075 0.0921 -1.0000 -1.0000 0935707 1582233063.80 151.3477 59.9954 32.0000 1.9948 1.9972 418.2557 418.8695 0.0921 -1.0000 -1.0000 0935777 1582233063.90 151.3774 59.9954 32.0000 1.9951 1.9975 418.2885 418.9027 0.0921 -1.0000 -1.0000 0935847 1582233064.00 151.4615 59.9954 32.0000 1.9951 1.9975 418.2339 418.8478 0.0920 -1.0000 -1.0000 0936037 1582233064.10 151.4615 59.9954 32.0000 1.9945 1.9969 418.4780 419.0914 0.0920 -1.0000 -1.0000 0936107 1582233064.20 151.4615 59.9954 32.0000 1.9950 1.9974 418.6890 419.3037 0.0921 -1.0000 -1.0000 0936177 1582233064.30 151.4615 59.9954 32.0000 1.9948 1.9972 418.6668 419.2809 0.0920 -1.0000 -1.0000 0936237 1582233064.40 151.4615 59.9954 32.0000 1.9949 1.9974 418.5347 419.1484 0.0919 -1.0000 -1.0000 0936297 1582233064.50 151.4615 59.9954 32.0000 1.9956 1.9981 418.4566 419.0705 0.0920 -1.0000 -1.0000 0936537 1582233064.60 151.5888 59.9968 32.0000 1.9958 1.9982 418.3141 418.9276 0.0919 -1.0000 -1.0000 0936607 1582233064.70 151.7196 59.9983 32.0000 1.9952 1.9977 418.3687 418.9820 0.0920 -1.0000 -1.0000 0936667 1582233064.80 151.7196 59.9983 32.0000 1.9955 1.9979 418.3226 418.9346 0.0918 -1.0000 -1.0000 0936747 1582233064.90 151.7196 59.9983 32.0000 1.9955 1.9979 418.6860 419.3001 0.0920 -1.0000 -1.0000 0936807 1582233065.00 151.7196 59.9983 32.0000 1.9953 1.9977 418.6709 419.2853 0.0921 -1.0000 -1.0000 0936977 1582233065.10 151.7196 59.9983 32.0000 1.9960 1.9984 418.5839 419.1969 0.0919 -1.0000 -1.0000 0937067 1582233065.20 151.4038 59.9983 32.0000 1.9958 1.9982 418.4248 419.0388 0.0920 -1.0000 -1.0000 0937127 1582233065.30 151.4038 59.9983 32.0000 1.9981 2.0006 418.3276 418.9411 0.0920 -1.0000 -1.0000 0937197 1582233065.40 151.4038 59.9983 32.0000 1.9950 1.9974 418.4511 419.0644 0.0919 -1.0000 -1.0000 0937267 1582233065.50 151.4038 59.9983 32.0000 1.9952 1.9976 418.4534 419.0663 0.0919 -1.0000 -1.0000 0937567 1582233065.60 151.4038 59.9983 32.0000 1.9949 1.9973 418.4976 419.1104 0.0918 -1.0000 -1.0000 0937637 1582233065.70 151.4095 59.9983 32.0000 1.9952 1.9976 418.5939 419.2059 0.0918 -1.0000 -1.0000 0937696 1582233065.80 151.5310 59.9983 32.0000 1.9939 1.9963 418.6982 419.3109 0.0917 -1.0000 -1.0000 0937756 1582233065.90 151.5310 59.9983 32.0000 1.9951 1.9975 418.6382 419.2513 0.0918 -1.0000 -1.0000 0937836 1582233066.00 151.5310 59.9983 32.0000 1.9968 1.9992 418.5186 419.1308 0.0918 -1.0000 -1.0000 0937896 1582233066.10 151.5310 59.9983 32.0000 1.9969 1.9993 418.4126 419.0241 0.0916 -1.0000 -1.0000 0938016 1582233066.20 151.5310 59.9983 32.0000 1.9956 1.9980 418.2198 418.8321 0.0918 -1.0000 -1.0000 0938096 1582233066.30 151.3284 59.9983 32.0000 1.9968 1.9992 418.5666 419.1792 0.0918 -1.0000 -1.0000 0938156 1582233066.40 151.3284 59.9983 32.0000 1.9959 1.9983 418.8487 419.4617 0.0918 -1.0000 -1.0000 0938216 1582233066.50 151.3284 59.9983 32.0000 1.9944 1.9968 418.6896 419.3022 0.0918 -1.0000 -1.0000 0938296 1582233066.60 151.3284 59.9983 32.0000 1.9949 1.9973 418.5380 419.1503 0.0918 -1.0000 -1.0000 0938726 1582233066.70 151.3284 59.9983 32.0000 1.9967 1.9991 418.4011 419.0128 0.0917 -1.0000 -1.0000 0938796 1582233066.80 151.3950 59.9983 32.0000 1.9947 1.9971 418.2959 418.9075 0.0917 -1.0000 -1.0000 0938866 1582233066.90 151.4408 59.9983 32.0000 1.9969 1.9993 418.2743 418.8856 0.0917 -1.0000 -1.0000 0938926 1582233067.00 151.4408 59.9983 32.0000 1.9966 1.9990 418.4419 419.0542 0.0917 -1.0000 -1.0000 0938986 1582233067.10 151.4408 59.9983 32.0000 1.9942 1.9966 418.4718 419.0826 0.0915 -1.0000 -1.0000 0939066 1582233067.20 151.4408 59.9983 32.0000 1.9943 1.9967 418.6643 419.2747 0.0915 -1.0000 -1.0000 0939126 1582233067.30 151.4408 59.9983 32.0000 1.9959 1.9983 418.6616 419.2726 0.0916 -1.0000 -1.0000 0939206 1582233067.40 151.4093 59.9983 32.0000 1.9950 1.9974 418.7613 419.3738 0.0918 -1.0000 -1.0000 0939266 1582233067.50 151.4093 59.9983 32.0000 1.9960 1.9984 418.3663 418.9777 0.0916 -1.0000 -1.0000 0939336 1582233067.60 151.4093 59.9983 32.0000 1.9958 1.9982 418.3250 418.9361 0.0917 -1.0000 -1.0000 0939565 1582233067.70 151.4093 59.9983 32.0000 1.9967 1.9991 418.2150 418.8258 0.0916 -1.0000 -1.0000 0939635 1582233067.80 151.4093 59.9983 32.0000 1.9956 1.9980 418.5755 419.1865 0.0916 -1.0000 -1.0000 0939695 1582233067.90 151.4141 59.9983 32.0000 1.9952 1.9976 418.6973 419.3084 0.0915 -1.0000 -1.0000 0939765 1582233068.00 151.5598 59.9983 32.0000 1.9949 1.9973 418.4320 419.0432 0.0917 -1.0000 -1.0000 0939825 1582233068.10 151.5598 59.9983 32.0000 1.9971 1.9995 418.2208 418.8318 0.0915 -1.0000 -1.0000 0940205 1582233068.20 151.5598 59.9983 32.0000 1.9973 1.9997 418.4649 419.0749 0.0915 -1.0000 -1.0000 0940275 1582233068.30 151.5598 59.9983 32.0000 1.9950 1.9974 418.6546 419.2660 0.0916 -1.0000 -1.0000 0940345 1582233068.40 151.5598 59.9983 32.0000 1.9931 1.9955 418.6887 419.3002 0.0916 -1.0000 -1.0000 0940405 1582233068.50 151.4372 59.9983 32.0000 1.9938 1.9962 418.6037 419.2152 0.0917 -1.0000 -1.0000 0940475 1582233068.60 151.4372 59.9983 32.0000 1.9945 1.9969 418.3919 419.0031 0.0917 -1.0000 -1.0000 0940715 1582233068.70 151.4372 59.9983 32.0000 1.9932 1.9956 418.5017 419.1129 0.0915 -1.0000 -1.0000 0940775 1582233068.80 151.4372 59.9983 32.0000 1.9949 1.9973 418.4939 419.1046 0.0915 -1.0000 -1.0000 0940845 1582233068.90 151.4372 59.9983 32.0000 1.9948 1.9972 418.3375 418.9479 0.0915 -1.0000 -1.0000 0940915 1582233069.00 151.4372 59.9983 32.0000 1.9944 1.9968 418.4949 419.1060 0.0916 -1.0000 -1.0000 0941045 1582233069.10 151.4519 59.9983 32.0000 1.9948 1.9972 418.4911 419.1024 0.0916 -1.0000 -1.0000 0941504 1582233069.20 151.4519 59.9983 32.0000 1.9939 1.9963 418.6234 419.2349 0.0916 -1.0000 -1.0000 0941564 1582233069.30 151.4519 59.9983 32.0000 1.9958 1.9982 418.6647 419.2763 0.0917 -1.0000 -1.0000 0941644 1582233069.40 151.4519 59.9983 32.0000 1.9955 1.9979 418.5693 419.1829 0.0920 -1.0000 -1.0000 0941704 1582233069.50 151.4519 59.9983 32.0000 1.9952 1.9976 418.4781 419.0908 0.0917 -1.0000 -1.0000 0941764 1582233069.60 151.4596 59.9953 32.0000 1.9957 1.9981 418.5316 419.1443 0.0919 -1.0000 -1.0000 0941834 1582233069.70 151.4596 59.9953 32.0000 1.9970 1.9994 418.4412 419.0543 0.0919 -1.0000 -1.0000 0941904 1582233069.80 151.4596 59.9953 32.0000 1.9982 2.0006 418.2785 418.8918 0.0920 -1.0000 -1.0000 0941964 1582233069.90 151.4596 59.9953 32.0000 1.9967 1.9991 418.4776 419.0921 0.0921 -1.0000 -1.0000 0942034 1582233070.00 151.4596 59.9953 32.0000 1.9957 1.9981 418.5343 419.1492 0.0922 -1.0000 -1.0000 0942104 1582233070.10 151.4596 59.9953 32.0000 1.9956 1.9980 418.6926 419.3083 0.0922 -1.0000 -1.0000 0942164 1582233070.20 151.4596 59.9953 32.0000 1.9952 1.9976 418.7673 419.3832 0.0922 -1.0000 -1.0000 0942234 1582233070.30 151.4463 59.9953 32.0000 1.9952 1.9976 418.5083 419.1230 0.0922 -1.0000 -1.0000 0942294 1582233070.40 151.4463 59.9953 32.0000 1.9968 1.9992 418.2534 418.8677 0.0921 -1.0000 -1.0000 0942364 1582233070.50 151.4463 59.9953 32.0000 1.9972 1.9996 418.2290 418.8431 0.0920 -1.0000 -1.0000 0942434 1582233070.60 151.4463 59.9953 32.0000 1.9980 2.0004 418.3844 418.9980 0.0920 -1.0000 -1.0000 0942494 1582233070.70 151.4463 59.9953 32.0000 1.9947 1.9971 418.4357 419.0489 0.0919 -1.0000 -1.0000 0943064 1582233070.80 151.4515 59.9953 32.0000 1.9946 1.9970 418.7108 419.3263 0.0921 -1.0000 -1.0000 0943144 1582233070.90 151.5073 59.9953 32.0000 1.9951 1.9975 418.6593 419.2740 0.0922 -1.0000 -1.0000 0943213 1582233071.00 151.5073 59.9953 32.0000 1.9950 1.9974 418.5650 419.1808 0.0923 -1.0000 -1.0000 0943274 1582233071.10 151.5073 59.9953 32.0000 1.9955 1.9979 418.4343 419.0494 0.0923 -1.0000 -1.0000 0943344 1582233071.20 151.5073 59.9953 32.0000 1.9968 1.9992 418.4210 419.0360 0.0921 -1.0000 -1.0000 0943403 1582233071.30 151.5073 59.9953 32.0000 1.9953 1.9977 418.5624 419.1752 0.0919 -1.0000 -1.0000 0943483 1582233071.40 151.4532 59.9953 32.0000 1.9951 1.9975 418.6704 419.2855 0.0922 -1.0000 -1.0000 0943543 1582233071.50 151.4532 59.9953 32.0000 1.9943 1.9967 418.7914 419.4076 0.0923 -1.0000 -1.0000 0943603 1582233071.60 151.4532 59.9953 32.0000 1.9945 1.9970 418.7411 419.3561 0.0921 -1.0000 -1.0000 0943683 1582233071.70 151.4532 59.9953 32.0000 1.9938 1.9962 418.5820 419.1968 0.0922 -1.0000 -1.0000 0943773 1582233071.80 151.4532 59.9953 32.0000 1.9966 1.9990 418.5054 419.1193 0.0921 -1.0000 -1.0000 0943833 1582233071.90 151.4532 59.9953 32.0000 1.9964 1.9988 418.2884 418.9029 0.0921 -1.0000 -1.0000 0943903 1582233072.00 151.5478 59.9953 32.0000 1.9957 1.9982 418.4645 419.0787 0.0921 -1.0000 -1.0000 0943973 1582233072.10 151.5478 59.9953 32.0000 1.9946 1.9970 418.7073 419.3233 0.0922 -1.0000 -1.0000 0944033 1582233072.20 151.5478 59.9953 32.0000 1.9944 1.9968 418.6492 419.2641 0.0921 -1.0000 -1.0000 0945073 1582233072.30 151.5478 59.9953 32.0000 1.9952 1.9976 418.5246 419.1403 0.0924 -1.0000 -1.0000 0945132 1582233072.40 151.5478 59.9953 32.0000 1.9968 1.9992 418.2901 418.9052 0.0922 -1.0000 -1.0000 0945192 1582233072.50 151.5478 59.9953 32.0000 1.9950 1.9974 418.3077 418.9212 0.0919 -1.0000 -1.0000 0945273 1582233072.60 151.6889 59.9953 32.0000 1.9944 1.9968 418.6101 419.2237 0.0920 -1.0000 -1.0000 0945332 1582233072.70 151.6889 59.9953 32.0000 1.9951 1.9976 418.6369 419.2521 0.0921 -1.0000 -1.0000 0945392 1582233072.80 151.6889 59.9953 32.0000 1.9957 1.9981 418.6275 419.2412 0.0919 -1.0000 -1.0000 0945462 1582233072.90 151.6889 59.9953 32.0000 1.9978 2.0002 418.8190 419.4326 0.0919 -1.0000 -1.0000 0945532 1582233073.00 151.6889 59.9953 32.0000 1.9970 1.9995 418.3107 418.9238 0.0920 -1.0000 -1.0000 0945592 1582233073.10 151.6889 59.9953 32.0000 1.9963 1.9988 418.3808 418.9945 0.0920 -1.0000 -1.0000 0945662 1582233073.20 151.2458 59.9953 32.0000 1.9954 1.9978 418.3764 418.9888 0.0919 -1.0000 -1.0000 0945732 1582233073.30 151.2458 59.9953 32.0000 1.9950 1.9974 418.5729 419.1867 0.0920 -1.0000 -1.0000 0945802 1582233073.40 151.2458 59.9953 32.0000 1.9953 1.9977 418.4090 419.0223 0.0919 -1.0000 -1.0000 0945862 1582233073.50 151.2458 59.9953 32.0000 1.9948 1.9972 418.2505 418.8632 0.0919 -1.0000 -1.0000 0945922 1582233073.60 151.2458 59.9953 32.0000 1.9945 1.9969 418.2467 418.8588 0.0919 -1.0000 -1.0000 0946022 1582233073.70 151.6826 59.9953 32.0000 1.9942 1.9966 418.2466 418.8597 0.0919 -1.0000 -1.0000 0946082 1582233073.80 151.2171 59.9953 32.0000 1.9951 1.9975 418.3358 418.9493 0.0919 -1.0000 -1.0000 0946142 1582233073.90 151.2171 59.9953 32.0000 1.9961 1.9985 418.2196 418.8319 0.0918 -1.0000 -1.0000 0946212 1582233074.00 151.2171 59.9953 32.0000 1.9967 1.9991 418.3326 418.9461 0.0920 -1.0000 -1.0000 0946282 1582233074.10 151.2171 59.9953 32.0000 1.9957 1.9981 418.8432 419.4580 0.0920 -1.0000 -1.0000 0946342 1582233074.20 151.2171 59.9953 32.0000 1.9961 1.9985 418.7492 419.3631 0.0920 -1.0000 -1.0000 0946412 1582233074.30 151.2171 59.9953 32.0000 1.9954 1.9978 418.7086 419.3227 0.0920 -1.0000 -1.0000 0946482 1582233074.40 151.2171 59.9953 32.0000 1.9947 1.9971 418.6203 419.2332 0.0918 -1.0000 -1.0000 0946542 1582233074.50 151.2171 59.9953 32.0000 1.9942 1.9966 418.3113 418.9235 0.0918 -1.0000 -1.0000 0946612 1582233074.60 151.2171 59.9953 32.0000 1.9937 1.9961 418.3717 418.9850 0.0919 -1.0000 -1.0000 0946672 1582233074.70 151.2171 59.9953 32.0000 1.9942 1.9967 418.5037 419.1165 0.0918 -1.0000 -1.0000 0946742 1582233074.80 151.2171 59.9953 32.0000 1.9945 1.9969 418.7553 419.3688 0.0919 -1.0000 -1.0000 0947031 1582233074.90 151.5445 59.9958 32.0000 1.9949 1.9973 418.7195 419.3318 0.0917 -1.0000 -1.0000 0947091 1582233075.00 151.5445 59.9958 32.0000 1.9948 1.9972 418.7238 419.3359 0.0917 -1.0000 -1.0000 0947151 1582233075.10 151.5445 59.9958 32.0000 1.9968 1.9992 418.6193 419.2317 0.0918 -1.0000 -1.0000 0947221 1582233075.20 151.5445 59.9958 32.0000 1.9962 1.9986 418.3803 418.9913 0.0915 -1.0000 -1.0000 0947291 1582233075.30 151.5445 59.9958 32.0000 1.9962 1.9986 418.3940 419.0051 0.0917 -1.0000 -1.0000 0947581 1582233075.40 151.5052 59.9958 32.0000 1.9957 1.9981 418.1885 418.7999 0.0917 -1.0000 -1.0000 0947641 1582233075.50 151.2910 59.9958 32.0000 1.9974 1.9998 418.5124 419.1237 0.0916 -1.0000 -1.0000 0947701 1582233075.60 151.2910 59.9958 32.0000 1.9943 1.9967 418.7223 419.3333 0.0915 -1.0000 -1.0000 0947781 1582233075.70 151.2910 59.9958 32.0000 1.9951 1.9975 418.5505 419.1617 0.0916 -1.0000 -1.0000 0947841 1582233075.80 151.2910 59.9958 32.0000 1.9956 1.9980 418.2486 418.8589 0.0916 -1.0000 -1.0000 0947901 1582233075.90 151.2910 59.9958 32.0000 1.9976 2.0000 418.3253 418.9372 0.0918 -1.0000 -1.0000 0947981 1582233076.00 151.4740 59.9958 32.0000 1.9980 2.0005 418.5213 419.1327 0.0916 -1.0000 -1.0000 0948041 1582233076.10 151.5289 59.9958 32.0000 1.9967 1.9991 418.4079 419.0186 0.0916 -1.0000 -1.0000 0948101 1582233076.20 151.5289 59.9958 32.0000 1.9955 1.9979 418.5732 419.1832 0.0914 -1.0000 -1.0000 0948181 1582233076.30 151.5289 59.9958 32.0000 1.9946 1.9970 418.7705 419.3809 0.0914 -1.0000 -1.0000 0948551 1582233076.40 151.5289 59.9958 32.0000 1.9948 1.9971 418.7465 419.3565 0.0914 -1.0000 -1.0000 0948621 1582233076.50 151.5289 59.9958 32.0000 1.9942 1.9966 418.7778 419.3888 0.0915 -1.0000 -1.0000 0948691 1582233076.60 151.5132 59.9958 32.0000 1.9945 1.9969 418.5282 419.1391 0.0916 -1.0000 -1.0000 0948750 1582233076.70 151.4914 59.9958 32.0000 1.9966 1.9990 418.3594 418.9693 0.0914 -1.0000 -1.0000 0948810 1582233076.80 151.4914 59.9958 32.0000 1.9952 1.9976 418.3467 418.9555 0.0913 -1.0000 -1.0000 0948890 1582233076.90 151.4914 59.9958 32.0000 1.9956 1.9980 418.2768 418.8857 0.0913 -1.0000 -1.0000 0949080 1582233077.00 151.4914 59.9958 32.0000 1.9959 1.9983 418.2726 418.8822 0.0914 -1.0000 -1.0000 0949140 1582233077.10 151.4914 59.9958 32.0000 1.9958 1.9982 418.3713 418.9800 0.0913 -1.0000 -1.0000 0949210 1582233077.20 151.3403 59.9958 32.0000 1.9958 1.9982 418.4089 419.0175 0.0912 -1.0000 -1.0000 0949270 1582233077.30 151.3403 59.9958 32.0000 1.9944 1.9968 418.3199 418.9296 0.0914 -1.0000 -1.0000 0949350 1582233077.40 151.3403 59.9958 32.0000 1.9942 1.9966 418.4563 419.0657 0.0914 -1.0000 -1.0000 0950090 1582233077.50 151.3403 59.9958 32.0000 1.9955 1.9979 418.3657 418.9748 0.0913 -1.0000 -1.0000 0950150 1582233077.60 151.3403 59.9958 32.0000 1.9963 1.9987 418.4251 419.0360 0.0915 -1.0000 -1.0000 0950220 1582233077.70 151.3403 59.9958 32.0000 1.9958 1.9982 418.5609 419.1702 0.0913 -1.0000 -1.0000 0950280 1582233077.80 151.5958 59.9958 32.0000 1.9944 1.9968 418.5297 419.1396 0.0915 -1.0000 -1.0000 0950360 1582233077.90 151.5958 59.9958 32.0000 1.9945 1.9968 418.5963 419.2051 0.0913 -1.0000 -1.0000 0950430 1582233078.00 151.5958 59.9958 32.0000 1.9955 1.9979 418.5765 419.1863 0.0913 -1.0000 -1.0000 0950500 1582233078.10 151.5958 59.9958 32.0000 1.9965 1.9989 418.6200 419.2294 0.0913 -1.0000 -1.0000 0950560 1582233078.20 151.5958 59.9958 32.0000 1.9971 1.9995 418.3151 418.9234 0.0913 -1.0000 -1.0000 0950629 1582233078.30 151.5958 59.9958 32.0000 1.9988 2.0012 418.4628 419.0729 0.0915 -1.0000 -1.0000 0950699 1582233078.40 151.4600 59.9958 32.0000 1.9961 1.9985 418.4450 419.0539 0.0912 -1.0000 -1.0000 0950759 1582233078.50 151.4600 59.9958 32.0000 1.9955 1.9979 418.4841 419.0929 0.0912 -1.0000 -1.0000 0950839 1582233078.60 151.4600 59.9958 32.0000 1.9954 1.9978 418.3568 418.9653 0.0913 -1.0000 -1.0000 0950899 1582233078.70 151.4600 59.9958 32.0000 1.9950 1.9974 418.5836 419.1931 0.0913 -1.0000 -1.0000 0950959 1582233078.80 151.4600 59.9958 32.0000 1.9951 1.9975 418.6316 419.2410 0.0913 -1.0000 -1.0000 0951039 1582233078.90 151.4600 59.9958 32.0000 1.9966 1.9990 418.6166 419.2265 0.0914 -1.0000 -1.0000 0951709 1582233079.00 151.4162 59.9971 32.0000 1.9966 1.9990 418.2951 418.9047 0.0914 -1.0000 -1.0000 0951769 1582233079.10 151.4162 59.9971 32.0000 1.9965 1.9989 418.4488 419.0575 0.0913 -1.0000 -1.0000 0951839 1582233079.20 151.4162 59.9971 32.0000 1.9943 1.9967 418.6144 419.2239 0.0914 -1.0000 -1.0000 0951899 1582233079.30 151.4162 59.9971 32.0000 1.9943 1.9967 418.5537 419.1633 0.0913 -1.0000 -1.0000 0951979 1582233079.40 151.4162 59.9971 32.0000 1.9939 1.9962 418.6705 419.2797 0.0912 -1.0000 -1.0000 0952039 1582233079.50 151.4162 59.9971 32.0000 1.9944 1.9968 418.6429 419.2517 0.0912 -1.0000 -1.0000 0952099 1582233079.60 151.4162 59.9971 32.0000 1.9949 1.9973 418.5672 419.1759 0.0912 -1.0000 -1.0000 0952169 1582233079.70 151.4162 59.9971 32.0000 1.9941 1.9965 418.5753 419.1847 0.0913 -1.0000 -1.0000 0952239 1582233079.80 151.4162 59.9971 32.0000 1.9945 1.9969 418.6805 419.2903 0.0914 -1.0000 -1.0000 0952299 1582233079.90 151.4162 59.9971 32.0000 1.9955 1.9979 418.5625 419.1726 0.0914 -1.0000 -1.0000 0952369 1582233080.00 151.4162 59.9971 32.0000 1.9974 1.9998 418.3241 418.9338 0.0915 -1.0000 -1.0000 0952429 1582233080.10 151.4162 59.9971 32.0000 1.9964 1.9988 418.3517 418.9593 0.0911 -1.0000 -1.0000 0952498 1582233080.20 151.4162 59.9971 32.0000 1.9964 1.9988 418.4152 419.0236 0.0911 -1.0000 -1.0000 0952568 1582233080.30 151.4327 59.9971 32.0000 1.9953 1.9976 418.6731 419.2823 0.0913 -1.0000 -1.0000 0952628 1582233080.40 151.4344 59.9971 32.0000 1.9949 1.9973 418.8620 419.4717 0.0913 -1.0000 -1.0000 0952689 1582233080.50 151.4344 59.9971 32.0000 1.9949 1.9973 418.6549 419.2638 0.0913 -1.0000 -1.0000 0953238 1582233080.60 151.4344 59.9971 32.0000 1.9943 1.9967 418.7804 419.3911 0.0914 -1.0000 -1.0000 0953298 1582233080.70 151.4344 59.9971 32.0000 1.9963 1.9987 418.4580 419.0665 0.0913 -1.0000 -1.0000 0953358 1582233080.80 151.4344 59.9971 32.0000 1.9967 1.9991 418.2756 418.8844 0.0913 -1.0000 -1.0000 0953428 1582233080.90 151.4344 59.9971 32.0000 1.9964 1.9988 418.3496 418.9582 0.0913 -1.0000 -1.0000 0953498 1582233081.00 151.4344 59.9971 32.0000 1.9963 1.9987 418.3809 418.9898 0.0913 -1.0000 -1.0000 0953558 1582233081.10 151.4344 59.9971 32.0000 1.9947 1.9971 418.5063 419.1152 0.0912 -1.0000 -1.0000 0953628 1582233081.20 151.4344 59.9971 32.0000 1.9959 1.9983 418.5075 419.1153 0.0912 -1.0000 -1.0000 0953688 1582233081.30 151.4344 59.9971 32.0000 1.9962 1.9986 418.4683 419.0764 0.0911 -1.0000 -1.0000 0953768 1582233081.40 151.5647 59.9971 32.0000 1.9950 1.9974 418.6070 419.2166 0.0914 -1.0000 -1.0000 0953828 1582233081.50 151.5647 59.9971 32.0000 1.9954 1.9978 418.4576 419.0661 0.0912 -1.0000 -1.0000 0953888 1582233081.60 151.5647 59.9971 32.0000 1.9960 1.9984 418.5898 419.1985 0.0912 -1.0000 -1.0000 0953968 1582233081.70 151.5647 59.9971 32.0000 1.9949 1.9973 418.6117 419.2197 0.0911 -1.0000 -1.0000 0954028 1582233081.80 151.5647 59.9971 32.0000 1.9944 1.9968 418.5475 419.1558 0.0912 -1.0000 -1.0000 0954088 1582233081.90 151.5647 59.9971 32.0000 1.9940 1.9964 418.6698 419.2773 0.0910 -1.0000 -1.0000 0954168 1582233082.00 151.5647 59.9971 32.0000 1.9957 1.9981 418.6888 419.2957 0.0910 -1.0000 -1.0000 0954228 1582233082.10 151.5570 59.9971 32.0000 1.9944 1.9968 418.5053 419.1128 0.0911 -1.0000 -1.0000 0954288 1582233082.20 151.5570 59.9971 32.0000 1.9950 1.9974 418.3828 418.9913 0.0913 -1.0000 -1.0000 0954358 1582233082.30 151.5570 59.9971 32.0000 1.9959 1.9982 418.2790 418.8864 0.0911 -1.0000 -1.0000 0954427 1582233082.40 151.5570 59.9971 32.0000 1.9971 1.9995 418.3605 418.9674 0.0909 -1.0000 -1.0000 0954487 1582233082.50 151.5570 59.9971 32.0000 1.9961 1.9985 418.3895 418.9954 0.0908 -1.0000 -1.0000 0955157 1582233082.60 151.5570 59.9971 32.0000 1.9960 1.9983 418.5015 419.1079 0.0909 -1.0000 -1.0000 0955217 1582233082.70 151.5570 59.9971 32.0000 1.9950 1.9974 418.7115 419.3191 0.0910 -1.0000 -1.0000 0955287 1582233082.80 151.5570 59.9971 32.0000 1.9938 1.9962 418.7645 419.3723 0.0911 -1.0000 -1.0000 0955357 1582233082.90 151.5570 59.9971 32.0000 1.9963 1.9987 418.6624 419.2708 0.0910 -1.0000 -1.0000 0955417 1582233083.00 151.5570 59.9971 32.0000 1.9966 1.9990 418.4630 419.0712 0.0912 -1.0000 -1.0000 0955477 1582233083.10 151.5570 59.9971 32.0000 1.9958 1.9982 418.2719 418.8792 0.0911 -1.0000 -1.0000 0955557 1582233083.20 151.5012 59.9971 32.0000 1.9953 1.9977 418.5169 419.1243 0.0910 -1.0000 -1.0000 0955617 1582233083.30 151.4761 59.9971 32.0000 1.9946 1.9969 418.7395 419.3474 0.0911 -1.0000 -1.0000 0955697 1582233083.40 151.4761 59.9971 32.0000 1.9951 1.9975 418.6278 419.2349 0.0911 -1.0000 -1.0000 0955757 1582233083.50 151.4761 59.9971 32.0000 1.9955 1.9979 418.7333 419.3418 0.0911 -1.0000 -1.0000 0955817 1582233083.60 151.4761 59.9971 32.0000 1.9955 1.9979 418.7034 419.3119 0.0911 -1.0000 -1.0000 0955887 1582233083.70 151.4761 59.9971 32.0000 1.9944 1.9968 418.7163 419.3242 0.0911 -1.0000 -1.0000 0955957 1582233083.80 151.7816 59.9971 32.0000 1.9974 1.9998 418.3868 418.9961 0.0914 -1.0000 -1.0000 0956017 1582233083.90 151.7816 59.9971 32.0000 1.9961 1.9985 418.3931 419.0020 0.0912 -1.0000 -1.0000 0956087 1582233084.00 151.7816 59.9971 32.0000 1.9962 1.9986 418.7070 419.3157 0.0912 -1.0000 -1.0000 0956316 1582233084.10 151.7816 59.9971 32.0000 1.9959 1.9983 418.7954 419.4053 0.0914 -1.0000 -1.0000 0956377 1582233084.20 151.7816 59.9971 32.0000 1.9960 1.9984 418.7455 419.3559 0.0913 -1.0000 -1.0000 0956457 1582233084.30 151.7816 59.9971 32.0000 1.9958 1.9982 418.5783 419.1876 0.0914 -1.0000 -1.0000 0956516 1582233084.40 151.7816 59.9971 32.0000 1.9951 1.9975 418.4730 419.0825 0.0913 -1.0000 -1.0000 0956576 1582233084.50 151.7816 59.9971 32.0000 1.9937 1.9961 418.6489 419.2598 0.0915 -1.0000 -1.0000 0956646 1582233084.60 151.7816 59.9971 32.0000 1.9950 1.9973 418.6089 419.2191 0.0914 -1.0000 -1.0000 0957036 1582233084.70 151.7816 59.9971 32.0000 1.9968 1.9992 418.4525 419.0628 0.0916 -1.0000 -1.0000 0957096 1582233084.80 151.7816 59.9971 32.0000 1.9972 1.9996 418.3561 418.9661 0.0915 -1.0000 -1.0000 0957166 1582233084.90 151.7816 59.9971 32.0000 1.9951 1.9975 418.1666 418.7784 0.0918 -1.0000 -1.0000 0957226 1582233085.00 151.6668 59.9972 32.0000 1.9959 1.9983 418.2574 418.8677 0.0916 -1.0000 -1.0000 0957296 1582233085.10 151.6668 59.9972 32.0000 1.9951 1.9975 418.3988 419.0104 0.0917 -1.0000 -1.0000 0957496 1582233085.20 151.6668 59.9972 32.0000 1.9942 1.9966 418.5527 419.1651 0.0918 -1.0000 -1.0000 0957556 1582233085.30 151.6668 59.9972 32.0000 1.9945 1.9969 418.5774 419.1896 0.0918 -1.0000 -1.0000 0957636 1582233085.40 151.6668 59.9972 32.0000 1.9953 1.9977 418.6644 419.2774 0.0918 -1.0000 -1.0000 0957696 1582233085.50 151.6668 59.9972 32.0000 1.9945 1.9969 418.6157 419.2281 0.0917 -1.0000 -1.0000 0957756 1582233085.60 151.7054 59.9972 32.0000 1.9946 1.9970 418.4080 419.0194 0.0917 -1.0000 -1.0000 0957826 1582233085.70 151.7054 59.9972 32.0000 1.9952 1.9976 418.3764 418.9884 0.0918 -1.0000 -1.0000 0957896 1582233085.80 151.7054 59.9972 32.0000 1.9977 2.0001 418.2490 418.8596 0.0915 -1.0000 -1.0000 0957956 1582233085.90 151.7054 59.9972 32.0000 1.9959 1.9983 418.3973 419.0091 0.0918 -1.0000 -1.0000 0958036 1582233086.00 151.7054 59.9972 32.0000 1.9961 1.9985 418.6759 419.2881 0.0917 -1.0000 -1.0000 0958095 1582233086.10 151.7054 59.9972 32.0000 1.9949 1.9973 418.8007 419.4130 0.0917 -1.0000 -1.0000 0958295 1582233086.20 151.6523 59.9972 32.0000 1.9939 1.9963 418.6019 419.2134 0.0916 -1.0000 -1.0000 0958366 1582233086.30 151.6523 59.9972 32.0000 1.9957 1.9981 418.3162 418.9272 0.0916 -1.0000 -1.0000 0958425 1582233086.40 151.6523 59.9972 32.0000 1.9964 1.9988 418.3478 418.9579 0.0916 -1.0000 -1.0000 0958495 1582233086.50 151.6523 59.9972 32.0000 1.9959 1.9983 418.4865 419.0977 0.0916 -1.0000 -1.0000 0958565 1582233086.60 151.6523 59.9972 32.0000 1.9953 1.9977 418.6446 419.2556 0.0916 -1.0000 -1.0000 0958845 1582233086.70 151.4618 59.9972 32.0000 1.9955 1.9979 418.8826 419.4937 0.0916 -1.0000 -1.0000 0958905 1582233086.80 151.4325 59.9972 32.0000 1.9950 1.9974 418.6545 419.2653 0.0914 -1.0000 -1.0000 0958985 1582233086.90 151.4325 59.9972 32.0000 1.9962 1.9986 418.2271 418.8380 0.0917 -1.0000 -1.0000 0959045 1582233087.00 151.4325 59.9972 32.0000 1.9961 1.9985 418.3039 418.9153 0.0917 -1.0000 -1.0000 0959115 1582233087.10 151.4325 59.9972 32.0000 1.9961 1.9985 418.5168 419.1281 0.0916 -1.0000 -1.0000 0959445 1582233087.20 151.4301 59.9972 32.0000 1.9943 1.9967 418.8035 419.4164 0.0918 -1.0000 -1.0000 0959505 1582233087.30 151.3427 59.9972 32.0000 1.9944 1.9968 418.6930 419.3054 0.0917 -1.0000 -1.0000 0959585 1582233087.40 151.3427 59.9972 32.0000 1.9945 1.9969 418.5519 419.1634 0.0917 -1.0000 -1.0000 0959645 1582233087.50 151.3427 59.9972 32.0000 1.9940 1.9964 418.5888 419.2014 0.0919 -1.0000 -1.0000 0959705 1582233087.60 151.3427 59.9972 32.0000 1.9960 1.9984 418.5250 419.1382 0.0918 -1.0000 -1.0000 0959815 1582233087.70 151.3427 59.9972 32.0000 1.9957 1.9981 418.5599 419.1722 0.0917 -1.0000 -1.0000 0959875 1582233087.80 151.4861 59.9972 32.0000 1.9957 1.9981 418.5806 419.1914 0.0916 -1.0000 -1.0000 0959945 1582233087.90 151.4861 59.9972 32.0000 1.9940 1.9964 418.6972 419.3097 0.0918 -1.0000 -1.0000 1000014 1582233088.00 151.4861 59.9972 32.0000 1.9956 1.9980 418.5807 419.1912 0.0915 -1.0000 -1.0000 1000075 1582233088.10 151.4861 59.9972 32.0000 1.9970 1.9994 418.5332 419.1456 0.0918 -1.0000 -1.0000 1000134 1582233088.20 151.4861 59.9972 32.0000 1.9970 1.9994 418.3336 418.9454 0.0918 -1.0000 -1.0000 1000504 1582233088.30 151.4276 59.9972 32.0000 1.9960 1.9984 418.5390 419.1521 0.0918 -1.0000 -1.0000 1000564 1582233088.40 151.3755 59.9972 32.0000 1.9951 1.9975 418.4408 419.0525 0.0918 -1.0000 -1.0000 1000634 1582233088.50 151.3755 59.9972 32.0000 1.9941 1.9965 418.5636 419.1755 0.0917 -1.0000 -1.0000 1000704 1582233088.60 151.3755 59.9972 32.0000 1.9934 1.9958 418.6323 419.2444 0.0917 -1.0000 -1.0000 1000764 1582233088.70 151.3755 59.9972 32.0000 1.9948 1.9972 418.5609 419.1727 0.0917 -1.0000 -1.0000 1001524 1582233088.80 151.3755 59.9972 32.0000 1.9959 1.9983 418.4881 419.0996 0.0917 -1.0000 -1.0000 1001594 1582233088.90 151.4104 59.9972 32.0000 1.9970 1.9994 418.3216 418.9332 0.0916 -1.0000 -1.0000 1001654 1582233089.00 151.4104 59.9972 32.0000 1.9970 1.9994 418.4193 419.0304 0.0916 -1.0000 -1.0000 1001724 1582233089.10 151.4104 59.9972 32.0000 1.9942 1.9966 418.4948 419.1064 0.0917 -1.0000 -1.0000 1001794 1582233089.20 151.4104 59.9972 32.0000 1.9937 1.9960 418.5734 419.1849 0.0916 -1.0000 -1.0000 1001854 1582233089.30 151.4104 59.9972 32.0000 1.9952 1.9976 418.6543 419.2661 0.0917 -1.0000 -1.0000 1001923 1582233089.40 151.3903 59.9972 32.0000 1.9944 1.9968 418.7197 419.3310 0.0916 -1.0000 -1.0000 1001993 1582233089.50 151.3402 59.9972 32.0000 1.9948 1.9972 418.7509 419.3622 0.0916 -1.0000 -1.0000 1002054 1582233089.60 151.3402 59.9972 32.0000 1.9947 1.9971 418.5385 419.1496 0.0915 -1.0000 -1.0000 1002123 1582233089.70 151.3402 59.9972 32.0000 1.9941 1.9965 418.6578 419.2686 0.0916 -1.0000 -1.0000 1002383 1582233089.80 151.3402 59.9972 32.0000 1.9958 1.9982 418.5439 419.1551 0.0916 -1.0000 -1.0000 1002443 1582233089.90 151.3402 59.9972 32.0000 1.9966 1.9990 418.5429 419.1538 0.0915 -1.0000 -1.0000 1002513 1582233090.00 151.3402 59.9972 32.0000 1.9975 1.9999 418.4671 419.0771 0.0915 -1.0000 -1.0000 1002583 1582233090.10 151.2762 59.9999 32.0000 1.9957 1.9981 418.3326 418.9435 0.0915 -1.0000 -1.0000 1002643 1582233090.20 151.2762 59.9999 32.0000 1.9948 1.9972 418.2600 418.8687 0.0913 -1.0000 -1.0000 1002723 1582233090.30 151.2762 59.9999 32.0000 1.9967 1.9991 418.3213 418.9304 0.0913 -1.0000 -1.0000 1002783 1582233090.40 151.2762 59.9999 32.0000 1.9964 1.9987 418.1490 418.7584 0.0914 -1.0000 -1.0000 1002843 1582233090.50 151.2762 59.9999 32.0000 1.9968 1.9992 418.3476 418.9562 0.0913 -1.0000 -1.0000 1002913 1582233090.60 151.2762 59.9999 32.0000 1.9951 1.9975 418.3978 419.0074 0.0914 -1.0000 -1.0000 1002983 1582233090.70 151.2762 59.9999 32.0000 1.9961 1.9984 418.4018 419.0109 0.0914 -1.0000 -1.0000 1003043 1582233090.80 151.2762 59.9999 32.0000 1.9955 1.9979 418.4751 419.0848 0.0913 -1.0000 -1.0000 1003113 1582233090.90 151.2762 59.9999 32.0000 1.9957 1.9981 418.5634 419.1732 0.0915 -1.0000 -1.0000 1003173 1582233091.00 151.2762 59.9999 32.0000 1.9947 1.9971 418.4494 419.0601 0.0914 -1.0000 -1.0000 1003243 1582233091.10 151.2762 59.9999 32.0000 1.9932 1.9956 418.5717 419.1809 0.0913 -1.0000 -1.0000 1003313 1582233091.20 151.2762 59.9999 32.0000 1.9954 1.9978 418.5889 419.1987 0.0914 -1.0000 -1.0000 1003393 1582233091.30 151.3134 59.9999 32.0000 1.9960 1.9984 418.5090 419.1188 0.0914 -1.0000 -1.0000 1003473 1582233091.40 151.5150 59.9999 32.0000 1.9949 1.9973 418.3429 418.9520 0.0913 -1.0000 -1.0000 1003533 1582233091.50 151.5150 59.9999 32.0000 1.9960 1.9984 418.3616 418.9705 0.0913 -1.0000 -1.0000 1003593 1582233091.60 151.5150 59.9999 32.0000 1.9962 1.9986 418.2774 418.8871 0.0914 -1.0000 -1.0000 1003673 1582233091.70 151.5150 59.9999 32.0000 1.9965 1.9989 418.3268 418.9358 0.0914 -1.0000 -1.0000 1003732 1582233091.80 151.5150 59.9999 32.0000 1.9962 1.9986 418.3231 418.9324 0.0913 -1.0000 -1.0000 1003792 1582233091.90 151.5150 59.9999 32.0000 1.9962 1.9985 418.3122 418.9202 0.0912 -1.0000 -1.0000 1003862 1582233092.00 151.5150 59.9999 32.0000 1.9964 1.9988 418.4647 419.0737 0.0913 -1.0000 -1.0000 1003932 1582233092.10 151.5150 59.9999 32.0000 1.9953 1.9977 418.7823 419.3915 0.0913 -1.0000 -1.0000 1003992 1582233092.20 151.5150 59.9999 32.0000 1.9978 2.0002 418.5484 419.1583 0.0913 -1.0000 -1.0000 1004282 1582233092.30 151.5150 59.9999 32.0000 1.9962 1.9986 418.5416 419.1511 0.0913 -1.0000 -1.0000 1004342 1582233092.40 151.5150 59.9999 32.0000 1.9941 1.9965 418.5823 419.1908 0.0911 -1.0000 -1.0000 1004402 1582233092.50 151.4648 59.9999 32.0000 1.9946 1.9970 418.6386 419.2470 0.0913 -1.0000 -1.0000 1004482 1582233092.60 151.4648 59.9999 32.0000 1.9954 1.9978 418.4287 419.0373 0.0913 -1.0000 -1.0000 1004542 1582233092.70 151.4648 59.9999 32.0000 1.9933 1.9957 418.5855 419.1946 0.0912 -1.0000 -1.0000 1004602 1582233092.80 151.4648 59.9999 32.0000 1.9927 1.9951 418.4119 419.0210 0.0913 -1.0000 -1.0000 1004842 1582233092.90 151.4648 59.9999 32.0000 1.9957 1.9981 418.5887 419.1964 0.0911 -1.0000 -1.0000 1004902 1582233093.00 151.4648 59.9999 32.0000 1.9951 1.9975 418.6836 419.2923 0.0912 -1.0000 -1.0000 1004972 1582233093.10 151.5912 59.9999 32.0000 1.9960 1.9984 418.5282 419.1363 0.0911 -1.0000 -1.0000 1005042 1582233093.20 151.6086 59.9999 32.0000 1.9962 1.9986 418.4770 419.0851 0.0912 -1.0000 -1.0000 1005102 1582233093.30 151.6086 59.9999 32.0000 1.9956 1.9980 418.5269 419.1352 0.0911 -1.0000 -1.0000 1005252 1582233093.40 151.6086 59.9999 32.0000 1.9955 1.9979 418.3307 418.9410 0.0915 -1.0000 -1.0000 1005312 1582233093.50 151.6086 59.9999 32.0000 1.9953 1.9977 418.2847 418.8940 0.0913 -1.0000 -1.0000 1005372 1582233093.60 151.6086 59.9999 32.0000 1.9953 1.9977 418.2741 418.8833 0.0914 -1.0000 -1.0000 1005452 1582233093.70 151.6568 59.9999 32.0000 1.9961 1.9985 418.1708 418.7803 0.0914 -1.0000 -1.0000 1005512 1582233093.80 151.6568 59.9999 32.0000 1.9963 1.9987 418.4070 419.0155 0.0912 -1.0000 -1.0000 1005852 1582233093.90 151.6568 59.9999 32.0000 1.9940 1.9964 418.7980 419.4079 0.0914 -1.0000 -1.0000 1005921 1582233094.00 151.6568 59.9999 32.0000 1.9948 1.9972 418.7525 419.3623 0.0913 -1.0000 -1.0000 1005981 1582233094.10 151.6568 59.9999 32.0000 1.9948 1.9972 418.7536 419.3632 0.0913 -1.0000 -1.0000 1006041 1582233094.20 151.6568 59.9999 32.0000 1.9956 1.9980 418.2430 418.8522 0.0913 -1.0000 -1.0000 1006121 1582233094.30 151.6719 59.9999 32.0000 1.9948 1.9972 418.3139 418.9223 0.0913 -1.0000 -1.0000 1006351 1582233094.40 151.6719 59.9999 32.0000 1.9953 1.9977 418.5390 419.1482 0.0913 -1.0000 -1.0000 1006411 1582233094.50 151.6719 59.9999 32.0000 1.9955 1.9979 418.8229 419.4342 0.0915 -1.0000 -1.0000 1006481 1582233094.60 151.6719 59.9999 32.0000 1.9956 1.9980 418.5789 419.1882 0.0913 -1.0000 -1.0000 1006551 1582233094.70 151.6719 59.9999 32.0000 1.9957 1.9981 418.4671 419.0765 0.0914 -1.0000 -1.0000 1006611 1582233094.80 151.7841 59.9990 32.0000 1.9963 1.9987 418.3953 419.0046 0.0913 -1.0000 -1.0000 1006841 1582233094.90 151.7841 59.9990 32.0000 1.9956 1.9980 418.2611 418.8700 0.0913 -1.0000 -1.0000 1006911 1582233095.00 151.7841 59.9990 32.0000 1.9959 1.9983 418.2955 418.9041 0.0913 -1.0000 -1.0000 1006971 1582233095.10 151.7841 59.9990 32.0000 1.9963 1.9987 418.5086 419.1170 0.0912 -1.0000 -1.0000 1007041 1582233095.20 151.7841 59.9990 32.0000 1.9959 1.9983 418.5862 419.1949 0.0912 -1.0000 -1.0000 1007101 1582233095.30 151.7530 59.9990 32.0000 1.9961 1.9984 418.5208 419.1308 0.0915 -1.0000 -1.0000 1007341 1582233095.40 151.6335 59.9990 32.0000 1.9957 1.9981 418.5596 419.1698 0.0914 -1.0000 -1.0000 1007401 1582233095.50 151.6335 59.9990 32.0000 1.9961 1.9984 418.5710 419.1810 0.0914 -1.0000 -1.0000 1007461 1582233095.60 151.6335 59.9990 32.0000 1.9971 1.9995 418.4145 419.0246 0.0914 -1.0000 -1.0000 1007530 1582233095.70 151.6335 59.9990 32.0000 1.9952 1.9976 418.3761 418.9853 0.0914 -1.0000 -1.0000 1007600 1582233095.80 151.6335 59.9990 32.0000 1.9948 1.9972 418.3564 418.9637 0.0910 -1.0000 -1.0000 1008510 1582233095.90 151.6335 59.9990 32.0000 1.9950 1.9973 418.3149 418.9230 0.0911 -1.0000 -1.0000 1008580 1582233096.00 151.4655 59.9990 32.0000 1.9971 1.9995 418.3809 418.9890 0.0912 -1.0000 -1.0000 1008650 1582233096.10 151.4036 59.9990 32.0000 1.9964 1.9987 418.2416 418.8494 0.0912 -1.0000 -1.0000 1008710 1582233096.20 151.4036 59.9990 32.0000 1.9935 1.9959 418.2800 418.8883 0.0912 -1.0000 -1.0000 1008780 1582233096.30 151.4036 59.9990 32.0000 1.9964 1.9988 418.2865 418.8952 0.0913 -1.0000 -1.0000 1008850 1582233096.40 151.4036 59.9990 32.0000 1.9949 1.9972 418.6239 419.2322 0.0911 -1.0000 -1.0000 1008910 1582233096.50 151.4828 59.9990 32.0000 1.9932 1.9956 418.7460 419.3546 0.0912 -1.0000 -1.0000 1008980 1582233096.60 151.4956 59.9990 32.0000 1.9949 1.9973 418.7170 419.3264 0.0913 -1.0000 -1.0000 1009050 1582233096.70 151.4956 59.9990 32.0000 1.9961 1.9985 418.6204 419.2286 0.0912 -1.0000 -1.0000 1009110 1582233096.80 151.4956 59.9990 32.0000 1.9966 1.9990 418.3951 419.0037 0.0912 -1.0000 -1.0000 1009180 1582233096.90 151.4956 59.9990 32.0000 1.9980 2.0004 418.3052 418.9139 0.0912 -1.0000 -1.0000 1009240 1582233097.00 151.4956 59.9990 32.0000 1.9970 1.9994 418.3630 418.9709 0.0912 -1.0000 -1.0000 1009309 1582233097.10 151.5609 59.9990 32.0000 1.9953 1.9977 418.5592 419.1681 0.0913 -1.0000 -1.0000 1009380 1582233097.20 151.5609 59.9990 32.0000 1.9938 1.9962 418.6484 419.2577 0.0913 -1.0000 -1.0000 1009440 1582233097.30 151.5609 59.9990 32.0000 1.9929 1.9953 418.5985 419.2066 0.0911 -1.0000 -1.0000 1009509 1582233097.40 151.5609 59.9990 32.0000 1.9932 1.9956 418.6983 419.3070 0.0912 -1.0000 -1.0000 1009580 1582233097.50 151.5609 59.9990 32.0000 1.9940 1.9964 418.4838 419.0912 0.0911 -1.0000 -1.0000 1009639 1582233097.60 151.5609 59.9990 32.0000 1.9953 1.9976 418.5714 419.1801 0.0912 -1.0000 -1.0000 1009719 1582233097.70 151.5609 59.9990 32.0000 1.9945 1.9968 418.5661 419.1757 0.0914 -1.0000 -1.0000 1009789 1582233097.80 151.5609 59.9990 32.0000 1.9958 1.9982 418.3780 418.9861 0.0912 -1.0000 -1.0000 1009849 1582233097.90 151.5609 59.9990 32.0000 1.9958 1.9982 418.3788 418.9880 0.0913 -1.0000 -1.0000 1009929 1582233098.00 151.5609 59.9990 32.0000 1.9981 2.0005 418.1807 418.7887 0.0912 -1.0000 -1.0000 1009989 1582233098.10 151.5609 59.9990 32.0000 1.9959 1.9982 418.3617 418.9704 0.0913 -1.0000 -1.0000 1010049 1582233098.20 151.5609 59.9990 32.0000 1.9963 1.9987 418.4810 419.0900 0.0913 -1.0000 -1.0000 1010119 1582233098.30 151.5609 59.9990 32.0000 1.9945 1.9969 418.8261 419.4355 0.0912 -1.0000 -1.0000 1010189 1582233098.40 151.5609 59.9990 32.0000 1.9947 1.9971 418.6615 419.2699 0.0912 -1.0000 -1.0000 1010359 1582233098.50 151.5609 59.9990 32.0000 1.9939 1.9963 418.5270 419.1351 0.0911 -1.0000 -1.0000 1010439 1582233098.60 151.5637 59.9990 32.0000 1.9950 1.9974 418.2982 418.9067 0.0912 -1.0000 -1.0000 1010499 1582233098.70 151.5637 59.9990 32.0000 1.9957 1.9981 418.3214 418.9290 0.0911 -1.0000 -1.0000 1010599 1582233098.80 151.6005 59.9990 32.0000 1.9951 1.9975 418.6761 419.2851 0.0913 -1.0000 -1.0000 1010669 1582233098.90 151.6005 59.9990 32.0000 1.9953 1.9977 418.8208 419.4288 0.0911 -1.0000 -1.0000 1010759 1582233099.00 151.6005 59.9990 32.0000 1.9953 1.9977 418.6088 419.2171 0.0911 -1.0000 -1.0000 1010819 1582233099.10 151.6005 59.9990 32.0000 1.9955 1.9979 418.7558 419.3649 0.0912 -1.0000 -1.0000 1010899 1582233099.20 151.6005 59.9990 32.0000 1.9954 1.9977 418.5610 419.1696 0.0912 -1.0000 -1.0000 1010959 1582233099.30 151.4479 59.9990 32.0000 1.9967 1.9991 418.4941 419.1025 0.0912 -1.0000 -1.0000 1011029 1582233099.40 151.3757 59.9990 32.0000 1.9968 1.9992 418.4125 419.0200 0.0911 -1.0000 -1.0000 1011508 1582233099.50 151.3757 59.9990 32.0000 1.9960 1.9984 418.2720 418.8795 0.0911 -1.0000 -1.0000 1011568 1582233099.60 151.3757 59.9990 32.0000 1.9956 1.9980 418.3944 419.0031 0.0913 -1.0000 -1.0000 1011638 1582233099.70 151.3757 59.9990 32.0000 1.9946 1.9970 418.5921 419.1991 0.0910 -1.0000 -1.0000 1011698 1582233099.80 151.3757 59.9990 32.0000 1.9941 1.9965 418.6016 419.2096 0.0911 -1.0000 -1.0000 1011768 1582233099.90 151.3757 59.9990 32.0000 1.9945 1.9969 418.6228 419.2305 0.0911 -1.0000 -1.0000 1012108 1582233100.00 151.4076 59.9986 32.0000 1.9937 1.9960 418.7142 419.3237 0.0913 -1.0000 -1.0000 1012168 1582233100.10 151.4076 59.9986 32.0000 1.9943 1.9967 418.7030 419.3112 0.0911 -1.0000 -1.0000 1012228 1582233100.20 151.4076 59.9986 32.0000 1.9959 1.9983 418.7263 419.3350 0.0913 -1.0000 -1.0000 1012308 1582233100.30 151.4076 59.9986 32.0000 1.9956 1.9980 418.6383 419.2477 0.0913 -1.0000 -1.0000 1012368 1582233100.40 151.4076 59.9986 32.0000 1.9965 1.9989 418.7214 419.3298 0.0911 -1.0000 -1.0000 1012428 1582233100.50 151.4076 59.9986 32.0000 1.9949 1.9973 418.4535 419.0621 0.0913 -1.0000 -1.0000 1012508 1582233100.60 151.4076 59.9986 32.0000 1.9952 1.9976 418.4562 419.0657 0.0913 -1.0000 -1.0000 1012568 1582233100.70 151.4076 59.9986 32.0000 1.9947 1.9971 418.4692 419.0782 0.0913 -1.0000 -1.0000 1012628 1582233100.80 151.4076 59.9986 32.0000 1.9957 1.9981 418.4478 419.0580 0.0914 -1.0000 -1.0000 1012698 1582233100.90 151.5739 59.9986 32.0000 1.9962 1.9986 418.3740 418.9829 0.0913 -1.0000 -1.0000 1012828 1582233101.00 151.5736 59.9986 32.0000 1.9966 1.9990 418.2920 418.9000 0.0911 -1.0000 -1.0000 1012888 1582233101.10 151.5699 59.9986 32.0000 1.9950 1.9974 418.6989 419.3078 0.0912 -1.0000 -1.0000 1012968 1582233101.20 151.5699 59.9986 32.0000 1.9956 1.9980 418.7498 419.3588 0.0913 -1.0000 -1.0000 1013028 1582233101.30 151.5699 59.9986 32.0000 1.9957 1.9980 418.7994 419.4084 0.0912 -1.0000 -1.0000 1013101 1582233101.40 151.5699 59.9986 32.0000 1.9964 1.9988 418.2878 418.8961 0.0912 -1.0000 -1.0000 1013161 1582233101.50 151.5699 59.9986 32.0000 1.9969 1.9993 418.2782 418.8862 0.0912 -1.0000 -1.0000 1013341 1582233101.60 151.4759 59.9986 32.0000 1.9957 1.9981 418.7082 419.3145 0.0909 -1.0000 -1.0000 1013411 1582233101.70 151.4759 59.9986 32.0000 1.9941 1.9965 418.6547 419.2631 0.0911 -1.0000 -1.0000 1013471 1582233101.80 151.4759 59.9986 32.0000 1.9960 1.9984 418.7500 419.3583 0.0912 -1.0000 -1.0000 1013531 1582233101.90 151.4759 59.9986 32.0000 1.9954 1.9977 418.5377 419.1467 0.0913 -1.0000 -1.0000 1013611 1582233102.00 151.4759 59.9986 32.0000 1.9943 1.9967 418.4528 419.0617 0.0913 -1.0000 -1.0000 1013851 1582233102.10 151.4899 59.9986 32.0000 1.9961 1.9985 418.4456 419.0554 0.0914 -1.0000 -1.0000 1013911 1582233102.20 151.5040 59.9986 32.0000 1.9950 1.9973 418.3677 418.9777 0.0914 -1.0000 -1.0000 1013981 1582233102.30 151.5040 59.9986 32.0000 1.9964 1.9988 418.5283 419.1378 0.0913 -1.0000 -1.0000 1014051 1582233102.40 151.5040 59.9986 32.0000 1.9956 1.9980 418.2957 418.9032 0.0911 -1.0000 -1.0000 1014111 1582233102.50 151.5040 59.9986 32.0000 1.9944 1.9968 418.3701 418.9797 0.0913 -1.0000 -1.0000 1014341 1582233102.60 151.5040 59.9986 32.0000 1.9952 1.9976 418.4287 419.0373 0.0913 -1.0000 -1.0000 1014411 1582233102.70 151.3251 59.9986 32.0000 1.9953 1.9977 418.5268 419.1355 0.0912 -1.0000 -1.0000 1014471 1582233102.80 151.3251 59.9986 32.0000 1.9956 1.9980 418.4004 419.0078 0.0910 -1.0000 -1.0000 1014541 1582233102.90 151.3251 59.9986 32.0000 1.9952 1.9976 418.4709 419.0783 0.0911 -1.0000 -1.0000 1014610 1582233103.00 151.3251 59.9986 32.0000 1.9946 1.9970 418.5581 419.1675 0.0913 -1.0000 -1.0000 1014830 1582233103.10 151.3251 59.9986 32.0000 1.9942 1.9966 418.4619 419.0707 0.0913 -1.0000 -1.0000 1014900 1582233103.20 151.6708 59.9986 32.0000 1.9955 1.9979 418.5842 419.1923 0.0910 -1.0000 -1.0000 1014960 1582233103.30 151.6756 59.9986 32.0000 1.9947 1.9970 418.5070 419.1172 0.0914 -1.0000 -1.0000 1015040 1582233103.40 151.6756 59.9986 32.0000 1.9962 1.9986 418.2627 418.8717 0.0914 -1.0000 -1.0000 1015100 1582233103.50 151.6756 59.9986 32.0000 1.9967 1.9991 418.3988 419.0074 0.0912 -1.0000 -1.0000 1016080 1582233103.60 151.6756 59.9986 32.0000 1.9959 1.9983 418.5242 419.1321 0.0912 -1.0000 -1.0000 1016150 1582233103.70 151.6531 59.9986 32.0000 1.9957 1.9981 418.3528 418.9617 0.0913 -1.0000 -1.0000 1016210 1582233103.80 151.5877 59.9986 32.0000 1.9962 1.9986 418.2563 418.8640 0.0911 -1.0000 -1.0000 1016280 1582233103.90 151.5877 59.9986 32.0000 1.9963 1.9987 418.3687 418.9768 0.0911 -1.0000 -1.0000 1016350 1582233104.00 151.5877 59.9986 32.0000 1.9938 1.9962 418.6454 419.2542 0.0913 -1.0000 -1.0000 1016410 1582233104.10 151.5877 59.9986 32.0000 1.9967 1.9991 418.6466 419.2564 0.0913 -1.0000 -1.0000 1016470 1582233104.20 151.5877 59.9986 32.0000 1.9976 2.0000 418.4168 419.0249 0.0911 -1.0000 -1.0000 1016550 1582233104.30 151.6743 59.9986 32.0000 1.9953 1.9977 418.2794 418.8873 0.0912 -1.0000 -1.0000 1016609 1582233104.40 151.6743 59.9986 32.0000 1.9944 1.9968 418.2562 418.8656 0.0915 -1.0000 -1.0000 1016670 1582233104.50 151.6743 59.9986 32.0000 1.9961 1.9985 418.4685 419.0785 0.0914 -1.0000 -1.0000 1017119 1582233104.60 151.6743 59.9986 32.0000 1.9942 1.9966 418.3652 418.9749 0.0914 -1.0000 -1.0000 1017179 1582233104.70 151.6743 59.9986 32.0000 1.9939 1.9963 418.3465 418.9549 0.0912 -1.0000 -1.0000 1017239 1582233104.80 151.6115 59.9971 32.0000 1.9947 1.9971 418.5708 419.1798 0.0913 -1.0000 -1.0000 1017319 1582233104.90 151.6037 59.9969 32.0000 1.9947 1.9971 418.6996 419.3096 0.0914 -1.0000 -1.0000 1017379 1582233105.00 151.6037 59.9969 32.0000 1.9947 1.9971 418.6658 419.2758 0.0914 -1.0000 -1.0000 1017439 1582233105.10 151.6037 59.9969 32.0000 1.9940 1.9964 418.7422 419.3517 0.0914 -1.0000 -1.0000 1017509 1582233105.20 151.6037 59.9969 32.0000 1.9943 1.9967 418.5214 419.1324 0.0915 -1.0000 -1.0000 1017579 1582233105.30 151.6037 59.9969 32.0000 1.9959 1.9983 418.2569 418.8659 0.0913 -1.0000 -1.0000 1017649 1582233105.40 151.3952 59.9969 32.0000 1.9964 1.9988 418.4071 419.0167 0.0914 -1.0000 -1.0000 1017709 1582233105.50 151.3952 59.9969 32.0000 1.9946 1.9970 418.4649 419.0744 0.0913 -1.0000 -1.0000 1017799 1582233105.60 151.3952 59.9969 32.0000 1.9952 1.9976 418.4910 419.1003 0.0913 -1.0000 -1.0000 1017869 1582233105.70 151.3952 59.9969 32.0000 1.9948 1.9972 418.4526 419.0615 0.0913 -1.0000 -1.0000 1017929 1582233105.80 151.3952 59.9969 32.0000 1.9948 1.9972 418.4680 419.0774 0.0914 -1.0000 -1.0000 1017989 1582233105.90 151.3952 59.9969 32.0000 1.9938 1.9962 418.4742 419.0829 0.0912 -1.0000 -1.0000 1018069 1582233106.00 151.3981 59.9969 32.0000 1.9938 1.9962 418.6113 419.2209 0.0913 -1.0000 -1.0000 1018129 1582233106.10 151.4127 59.9969 32.0000 1.9947 1.9971 418.6703 419.2799 0.0913 -1.0000 -1.0000 1018199 1582233106.20 151.4127 59.9969 32.0000 1.9958 1.9982 418.7432 419.3534 0.0914 -1.0000 -1.0000 1018269 1582233106.30 151.4127 59.9969 32.0000 1.9949 1.9973 418.6186 419.2277 0.0913 -1.0000 -1.0000 1018329 1582233106.40 151.4127 59.9969 32.0000 1.9959 1.9983 418.6633 419.2730 0.0913 -1.0000 -1.0000 1018388 1582233106.50 151.4127 59.9969 32.0000 1.9950 1.9974 418.6602 419.2682 0.0913 -1.0000 -1.0000 1018469 1582233106.60 151.5180 59.9969 32.0000 1.9950 1.9974 418.5311 419.1418 0.0915 -1.0000 -1.0000 1018558 1582233106.70 151.7248 59.9969 32.0000 1.9947 1.9971 418.5345 419.1439 0.0913 -1.0000 -1.0000 1018618 1582233106.80 151.7248 59.9969 32.0000 1.9955 1.9979 418.4159 419.0255 0.0914 -1.0000 -1.0000 1018698 1582233106.90 151.7248 59.9969 32.0000 1.9967 1.9991 418.5356 419.1453 0.0914 -1.0000 -1.0000 1018758 1582233107.00 151.7248 59.9969 32.0000 1.9975 1.9999 418.4506 419.0599 0.0913 -1.0000 -1.0000 1018818 1582233107.10 151.7248 59.9969 32.0000 1.9959 1.9983 418.4465 419.0546 0.0912 -1.0000 -1.0000 1019118 1582233107.20 151.3593 59.9969 32.0000 1.9964 1.9988 418.3804 418.9894 0.0913 -1.0000 -1.0000 1019178 1582233107.30 151.3593 59.9969 32.0000 1.9956 1.9980 418.5698 419.1790 0.0913 -1.0000 -1.0000 1019258 1582233107.40 151.3593 59.9969 32.0000 1.9941 1.9965 418.6286 419.2369 0.0912 -1.0000 -1.0000 1019318 1582233107.50 151.3593 59.9969 32.0000 1.9946 1.9970 418.6257 419.2342 0.0912 -1.0000 -1.0000 1019388 1582233107.60 151.3593 59.9969 32.0000 1.9934 1.9957 418.6432 419.2523 0.0913 -1.0000 -1.0000 1019568 1582233107.70 151.3593 59.9969 32.0000 1.9956 1.9980 418.6114 419.2206 0.0912 -1.0000 -1.0000 1019638 1582233107.80 151.3471 59.9969 32.0000 1.9941 1.9965 418.5721 419.1807 0.0912 -1.0000 -1.0000 1019698 1582233107.90 151.3471 59.9969 32.0000 1.9948 1.9972 418.4582 419.0670 0.0913 -1.0000 -1.0000 1019768 1582233108.00 151.2959 59.9969 32.0000 1.9947 1.9971 418.4829 419.0929 0.0915 -1.0000 -1.0000 1019828 1582233108.10 151.2959 59.9969 32.0000 1.9959 1.9983 418.3892 418.9990 0.0914 -1.0000 -1.0000 1020058 1582233108.20 151.2959 59.9969 32.0000 1.9953 1.9977 418.3556 418.9648 0.0913 -1.0000 -1.0000 1020128 1582233108.30 151.2959 59.9969 32.0000 1.9946 1.9970 418.4236 419.0332 0.0915 -1.0000 -1.0000 1020198 1582233108.40 151.6153 59.9969 32.0000 1.9951 1.9975 418.2809 418.8903 0.0914 -1.0000 -1.0000 1020257 1582233108.50 151.6153 59.9969 32.0000 1.9964 1.9988 418.6243 419.2343 0.0914 -1.0000 -1.0000 1020327 1582233108.60 151.6153 59.9969 32.0000 1.9953 1.9977 418.6889 419.2987 0.0913 -1.0000 -1.0000 1020657 1582233108.70 151.6153 59.9969 32.0000 1.9954 1.9978 418.7249 419.3343 0.0914 -1.0000 -1.0000 1020727 1582233108.80 151.6153 59.9969 32.0000 1.9957 1.9981 418.6734 419.2849 0.0917 -1.0000 -1.0000 1020797 1582233108.90 151.3456 59.9969 32.0000 1.9965 1.9989 418.6604 419.2724 0.0917 -1.0000 -1.0000 1020857 1582233109.00 151.2947 59.9969 32.0000 1.9958 1.9982 418.4872 419.0973 0.0915 -1.0000 -1.0000 1020917 1582233109.10 151.2947 59.9969 32.0000 1.9943 1.9967 418.2325 418.8428 0.0916 -1.0000 -1.0000 1021327 1582233109.20 151.2947 59.9969 32.0000 1.9944 1.9968 418.3116 418.9212 0.0914 -1.0000 -1.0000 1021387 1582233109.30 151.2947 59.9969 32.0000 1.9953 1.9977 418.5950 419.2053 0.0914 -1.0000 -1.0000 1021457 1582233109.40 151.2984 59.9969 32.0000 1.9971 1.9995 418.5775 419.1869 0.0913 -1.0000 -1.0000 1021527 1582233109.50 151.4475 59.9969 32.0000 1.9948 1.9972 418.6608 419.2698 0.0912 -1.0000 -1.0000 1021597 1582233109.60 151.4475 59.9969 32.0000 1.9937 1.9961 418.6851 419.2941 0.0912 -1.0000 -1.0000 1021787 1582233109.70 151.4475 59.9969 32.0000 1.9940 1.9964 418.5321 419.1403 0.0911 -1.0000 -1.0000 1021847 1582233109.80 151.4475 59.9969 32.0000 1.9925 1.9949 418.5615 419.1710 0.0913 -1.0000 -1.0000 1021917 1582233109.90 151.4475 59.9969 32.0000 1.9972 1.9996 418.5600 419.1691 0.0913 -1.0000 -1.0000 1021987 1582233110.00 151.3872 59.9961 32.0000 1.9957 1.9981 418.4822 419.0908 0.0912 -1.0000 -1.0000 1022047 1582233110.10 151.3872 59.9961 32.0000 1.9954 1.9978 418.4205 419.0291 0.0912 -1.0000 -1.0000 1022287 1582233110.20 151.3872 59.9961 32.0000 1.9963 1.9987 418.3957 419.0036 0.0912 -1.0000 -1.0000 1022356 1582233110.30 151.3872 59.9961 32.0000 1.9962 1.9985 418.3492 418.9569 0.0912 -1.0000 -1.0000 1022416 1582233110.40 151.3872 59.9961 32.0000 1.9964 1.9988 418.3911 418.9992 0.0911 -1.0000 -1.0000 1022476 1582233110.50 151.3872 59.9961 32.0000 1.9959 1.9983 418.1990 418.8060 0.0911 -1.0000 -1.0000 1022556 1582233110.60 151.3872 59.9961 32.0000 1.9962 1.9986 418.4085 419.0177 0.0913 -1.0000 -1.0000 1022616 1582233110.70 151.6743 59.9961 32.0000 1.9952 1.9976 418.5977 419.2068 0.0913 -1.0000 -1.0000 1022756 1582233110.80 151.6743 59.9961 32.0000 1.9949 1.9973 418.7294 419.3366 0.0909 -1.0000 -1.0000 1022826 1582233110.90 151.6743 59.9961 32.0000 1.9965 1.9988 418.8229 419.4313 0.0912 -1.0000 -1.0000 1022886 1582233111.00 151.6743 59.9961 32.0000 1.9956 1.9980 418.8094 419.4188 0.0913 -1.0000 -1.0000 1022956 1582233111.10 151.6743 59.9961 32.0000 1.9945 1.9969 418.7049 419.3133 0.0912 -1.0000 -1.0000 1023026 1582233111.20 151.4502 59.9961 32.0000 1.9943 1.9967 418.7704 419.3795 0.0913 -1.0000 -1.0000 1023086 1582233111.30 151.4502 59.9961 32.0000 1.9960 1.9984 418.3372 418.9456 0.0912 -1.0000 -1.0000 1023156 1582233111.40 151.4502 59.9961 32.0000 1.9959 1.9983 418.5334 419.1420 0.0912 -1.0000 -1.0000 1023226 1582233111.50 151.4502 59.9961 32.0000 1.9952 1.9976 418.7171 419.3259 0.0912 -1.0000 -1.0000 1023286 1582233111.60 151.4502 59.9961 32.0000 1.9949 1.9972 418.6945 419.3029 0.0911 -1.0000 -1.0000 1023356 1582233111.70 151.4523 59.9961 32.0000 1.9944 1.9968 418.6574 419.2652 0.0911 -1.0000 -1.0000 1023426 1582233111.80 151.5292 59.9961 32.0000 1.9956 1.9980 418.6977 419.3058 0.0911 -1.0000 -1.0000 1023486 1582233111.90 151.5292 59.9961 32.0000 1.9956 1.9980 418.7003 419.3095 0.0912 -1.0000 -1.0000 1023556 1582233112.00 151.5292 59.9961 32.0000 1.9952 1.9976 418.6228 419.2311 0.0912 -1.0000 -1.0000 1023616 1582233112.10 151.5292 59.9961 32.0000 1.9951 1.9975 418.5543 419.1629 0.0912 -1.0000 -1.0000 1023686 1582233112.20 151.5292 59.9961 32.0000 1.9970 1.9994 418.3398 418.9488 0.0912 -1.0000 -1.0000 1024125 1582233112.30 151.5871 59.9961 32.0000 1.9972 1.9996 418.3487 418.9566 0.0911 -1.0000 -1.0000 1024185 1582233112.40 151.5936 59.9961 32.0000 1.9961 1.9984 418.3795 418.9888 0.0913 -1.0000 -1.0000 1024246 1582233112.50 151.5936 59.9961 32.0000 1.9952 1.9976 418.6549 419.2632 0.0911 -1.0000 -1.0000 1024325 1582233112.60 151.5936 59.9961 32.0000 1.9932 1.9955 418.7508 419.3595 0.0912 -1.0000 -1.0000 1024385 1582233112.70 151.5936 59.9961 32.0000 1.9948 1.9971 418.5926 419.2004 0.0912 -1.0000 -1.0000 1024805 1582233112.80 151.5839 59.9961 32.0000 1.9952 1.9976 418.4720 419.0815 0.0913 -1.0000 -1.0000 1024885 1582233112.90 151.5233 59.9961 32.0000 1.9961 1.9985 418.3767 418.9863 0.0914 -1.0000 -1.0000 1024945 1582233113.00 151.5233 59.9961 32.0000 1.9947 1.9971 418.3880 418.9975 0.0914 -1.0000 -1.0000 1025005 1582233113.10 151.5233 59.9961 32.0000 1.9958 1.9982 418.6332 419.2434 0.0914 -1.0000 -1.0000 1025085 1582233113.20 151.5233 59.9961 32.0000 1.9953 1.9977 418.8960 419.5060 0.0913 -1.0000 -1.0000 1025795 1582233113.30 151.5233 59.9961 32.0000 1.9960 1.9984 418.5304 419.1415 0.0916 -1.0000 -1.0000 1025865 1582233113.40 151.5233 59.9961 32.0000 1.9973 1.9997 418.4914 419.1015 0.0914 -1.0000 -1.0000 1025924 1582233113.50 151.5233 59.9961 32.0000 1.9959 1.9983 418.3496 418.9595 0.0915 -1.0000 -1.0000 1025985 1582233113.60 151.5233 59.9961 32.0000 1.9956 1.9980 418.5596 419.1691 0.0913 -1.0000 -1.0000 1026065 1582233113.70 151.5233 59.9961 32.0000 1.9960 1.9984 418.5476 419.1559 0.0911 -1.0000 -1.0000 1026124 1582233113.80 151.4426 59.9961 32.0000 1.9957 1.9981 418.5293 419.1387 0.0913 -1.0000 -1.0000 1026184 1582233113.90 151.5562 59.9961 32.0000 1.9961 1.9985 418.5821 419.1915 0.0914 -1.0000 -1.0000 1026264 1582233114.00 151.6320 59.9961 32.0000 1.9943 1.9967 418.6419 419.2526 0.0915 -1.0000 -1.0000 1026324 1582233114.10 151.6320 59.9961 32.0000 1.9947 1.9971 418.6990 419.3111 0.0917 -1.0000 -1.0000 1026384 1582233114.20 151.6320 59.9961 32.0000 1.9945 1.9969 418.7509 419.3628 0.0916 -1.0000 -1.0000 1026454 1582233114.30 151.6320 59.9961 32.0000 1.9947 1.9971 418.6903 419.3018 0.0916 -1.0000 -1.0000 1026524 1582233114.40 151.6320 59.9961 32.0000 1.9937 1.9961 418.5301 419.1419 0.0917 -1.0000 -1.0000 1026584 1582233114.50 151.4123 59.9961 32.0000 1.9942 1.9966 418.7462 419.3586 0.0917 -1.0000 -1.0000 1026654 1582233114.60 151.4123 59.9961 32.0000 1.9950 1.9974 418.5104 419.1223 0.0917 -1.0000 -1.0000 1026724 1582233114.70 151.4123 59.9961 32.0000 1.9957 1.9981 418.5446 419.1559 0.0916 -1.0000 -1.0000 1026784 1582233114.80 151.4123 59.9961 32.0000 1.9958 1.9982 418.4905 419.1017 0.0916 -1.0000 -1.0000 1026854 1582233114.90 151.4123 59.9961 32.0000 1.9966 1.9990 418.5496 419.1601 0.0916 -1.0000 -1.0000 1026914 1582233115.00 151.4123 59.9961 32.0000 1.9972 1.9996 418.5252 419.1363 0.0916 -1.0000 -1.0000 1026984 1582233115.10 151.4123 59.9961 32.0000 1.9961 1.9985 418.4732 419.0821 0.0912 -1.0000 -1.0000 1027054 1582233115.20 151.4377 59.9963 32.0000 1.9950 1.9974 418.3607 418.9699 0.0913 -1.0000 -1.0000 1027114 1582233115.30 151.5042 59.9966 32.0000 1.9954 1.9978 418.4678 419.0772 0.0913 -1.0000 -1.0000 1027264 1582233115.40 151.5042 59.9966 32.0000 1.9951 1.9975 418.6599 419.2690 0.0913 -1.0000 -1.0000 1027324 1582233115.50 151.5042 59.9966 32.0000 1.9938 1.9962 418.6437 419.2535 0.0913 -1.0000 -1.0000 1027384 1582233115.60 151.5042 59.9966 32.0000 1.9948 1.9972 418.7448 419.3548 0.0915 -1.0000 -1.0000 1027464 1582233115.70 151.5042 59.9966 32.0000 1.9956 1.9980 418.6478 419.2581 0.0914 -1.0000 -1.0000 1027524 1582233115.80 151.4774 59.9966 32.0000 1.9968 1.9992 418.5222 419.1317 0.0913 -1.0000 -1.0000 1027584 1582233115.90 151.4774 59.9966 32.0000 1.9978 2.0002 418.3760 418.9853 0.0914 -1.0000 -1.0000 1027654 1582233116.00 151.4774 59.9966 32.0000 1.9975 1.9999 418.4458 419.0551 0.0914 -1.0000 -1.0000 1027724 1582233116.10 151.4774 59.9966 32.0000 1.9957 1.9981 418.5895 419.2001 0.0916 -1.0000 -1.0000 1027784 1582233116.20 151.4774 59.9966 32.0000 1.9952 1.9976 418.5958 419.2062 0.0914 -1.0000 -1.0000 1027854 1582233116.30 151.4774 59.9966 32.0000 1.9966 1.9989 418.4761 419.0859 0.0914 -1.0000 -1.0000 1028133 1582233116.40 151.4774 59.9966 32.0000 1.9969 1.9993 418.4144 419.0244 0.0915 -1.0000 -1.0000 1028193 1582233116.50 151.4774 59.9966 32.0000 1.9973 1.9997 418.4187 419.0286 0.0914 -1.0000 -1.0000 1028263 1582233116.60 151.4774 59.9966 32.0000 1.9963 1.9987 418.3559 418.9655 0.0913 -1.0000 -1.0000 1028333 1582233116.70 151.4774 59.9966 32.0000 1.9956 1.9980 418.5329 419.1417 0.0913 -1.0000 -1.0000 1028393 1582233116.80 151.4774 59.9966 32.0000 1.9951 1.9975 418.6813 419.2919 0.0915 -1.0000 -1.0000 1028623 1582233116.90 151.4805 59.9966 32.0000 1.9952 1.9976 418.6287 419.2391 0.0915 -1.0000 -1.0000 1028693 1582233117.00 151.4821 59.9966 32.0000 1.9939 1.9963 418.7227 419.3325 0.0913 -1.0000 -1.0000 1028753 1582233117.10 151.4683 59.9966 32.0000 1.9962 1.9986 418.7952 419.4052 0.0914 -1.0000 -1.0000 1028823 1582233117.20 151.4683 59.9966 32.0000 1.9948 1.9972 418.6811 419.2906 0.0912 -1.0000 -1.0000 1028883 1582233117.30 151.4683 59.9966 32.0000 1.9957 1.9981 418.4962 419.1036 0.0911 -1.0000 -1.0000 1029133 1582233117.40 151.4683 59.9966 32.0000 1.9977 2.0000 418.3281 418.9375 0.0915 -1.0000 -1.0000 1029193 1582233117.50 151.3867 59.9966 32.0000 1.9973 1.9997 418.5737 419.1835 0.0913 -1.0000 -1.0000 1029253 1582233117.60 151.3867 59.9966 32.0000 1.9958 1.9982 418.9645 419.5751 0.0914 -1.0000 -1.0000 1029333 1582233117.70 151.3867 59.9966 32.0000 1.9931 1.9955 418.7726 419.3824 0.0914 -1.0000 -1.0000 1029393 1582233117.80 151.3867 59.9966 32.0000 1.9952 1.9976 418.5884 419.1979 0.0913 -1.0000 -1.0000 1029573 1582233117.90 151.3867 59.9966 32.0000 1.9963 1.9987 418.5990 419.2089 0.0914 -1.0000 -1.0000 1029643 1582233118.00 151.2543 59.9966 32.0000 1.9977 2.0001 418.4553 419.0643 0.0913 -1.0000 -1.0000 1029712 1582233118.10 151.2305 59.9966 32.0000 1.9959 1.9983 418.5106 419.1184 0.0911 -1.0000 -1.0000 1029773 1582233118.20 151.2305 59.9966 32.0000 1.9970 1.9994 418.4361 419.0451 0.0913 -1.0000 -1.0000 1029843 1582233118.30 151.2305 59.9966 32.0000 1.9943 1.9967 418.5479 419.1570 0.0913 -1.0000 -1.0000 1030282 1582233118.40 151.2305 59.9966 32.0000 1.9933 1.9957 418.7487 419.3582 0.0913 -1.0000 -1.0000 1030342 1582233118.50 151.2305 59.9966 32.0000 1.9945 1.9969 418.6911 419.2997 0.0912 -1.0000 -1.0000 1030412 1582233118.60 151.7881 59.9966 32.0000 1.9947 1.9970 418.6629 419.2710 0.0910 -1.0000 -1.0000 1030472 1582233118.70 151.7881 59.9966 32.0000 1.9956 1.9980 418.7309 419.3393 0.0912 -1.0000 -1.0000 1030542 1582233118.80 151.7881 59.9966 32.0000 1.9978 2.0002 418.7454 419.3555 0.0914 -1.0000 -1.0000 1030612 1582233118.90 151.7881 59.9966 32.0000 1.9976 1.9999 418.5745 419.1842 0.0913 -1.0000 -1.0000 1031162 1582233119.00 151.7881 59.9966 32.0000 1.9980 2.0004 418.3968 419.0053 0.0912 -1.0000 -1.0000 1031222 1582233119.10 151.5633 59.9966 32.0000 1.9983 2.0006 418.5805 419.1894 0.0913 -1.0000 -1.0000 1031302 1582233119.20 151.5633 59.9966 32.0000 1.9960 1.9984 418.4982 419.1074 0.0913 -1.0000 -1.0000 1031362 1582233119.30 151.5633 59.9966 32.0000 1.9961 1.9985 418.5357 419.1454 0.0914 -1.0000 -1.0000 1031432 1582233119.40 151.5633 59.9966 32.0000 1.9944 1.9968 418.6663 419.2762 0.0914 -1.0000 -1.0000 1031871 1582233119.50 151.5633 59.9966 32.0000 1.9945 1.9969 418.6876 419.2969 0.0913 -1.0000 -1.0000 1031941 1582233119.60 151.5668 59.9976 32.0000 1.9949 1.9973 418.7021 419.3115 0.0914 -1.0000 -1.0000 1032011 1582233119.70 151.5682 59.9981 32.0000 1.9968 1.9991 418.5594 419.1698 0.0915 -1.0000 -1.0000 1032071 1582233119.80 151.5682 59.9981 32.0000 1.9968 1.9992 418.3783 418.9872 0.0912 -1.0000 -1.0000 1032131 1582233119.90 151.5682 59.9981 32.0000 1.9963 1.9987 418.3643 418.9725 0.0913 -1.0000 -1.0000 1032201 1582233120.00 151.5682 59.9981 32.0000 1.9965 1.9989 418.4487 419.0578 0.0913 -1.0000 -1.0000 1032271 1582233120.10 151.5682 59.9981 32.0000 1.9977 2.0001 418.4359 419.0450 0.0913 -1.0000 -1.0000 1032331 1582233120.20 151.5682 59.9981 32.0000 1.9964 1.9987 418.4429 419.0516 0.0912 -1.0000 -1.0000 1032401 1582233120.30 151.4408 59.9981 32.0000 1.9957 1.9981 418.3157 418.9233 0.0911 -1.0000 -1.0000 1032461 1582233120.40 151.4408 59.9981 32.0000 1.9962 1.9986 418.3433 418.9514 0.0913 -1.0000 -1.0000 1032601 1582233120.50 151.4408 59.9981 32.0000 1.9959 1.9983 418.7003 419.3092 0.0912 -1.0000 -1.0000 1032671 1582233120.60 151.4408 59.9981 32.0000 1.9951 1.9975 418.8212 419.4294 0.0911 -1.0000 -1.0000 1032731 1582233120.70 151.4408 59.9981 32.0000 1.9957 1.9981 418.8760 419.4846 0.0912 -1.0000 -1.0000 1032791 1582233120.80 151.3633 59.9981 32.0000 1.9965 1.9989 418.7065 419.3150 0.0912 -1.0000 -1.0000 1032871 1582233120.90 151.3447 59.9981 32.0000 1.9968 1.9992 418.4839 419.0923 0.0912 -1.0000 -1.0000 1033291 1582233121.00 151.3447 59.9981 32.0000 1.9972 1.9996 418.5295 419.1382 0.0912 -1.0000 -1.0000 1033351 1582233121.10 151.3447 59.9981 32.0000 1.9957 1.9981 418.3943 419.0025 0.0912 -1.0000 -1.0000 1033430 1582233121.20 151.3447 59.9981 32.0000 1.9959 1.9983 418.4594 419.0677 0.0912 -1.0000 -1.0000 1033490 1582233121.30 151.3447 59.9981 32.0000 1.9949 1.9973 418.4236 419.0311 0.0911 -1.0000 -1.0000 1033560 1582233121.40 151.3447 59.9981 32.0000 1.9955 1.9979 418.4188 419.0255 0.0909 -1.0000 -1.0000 1033620 1582233121.50 151.3447 59.9981 32.0000 1.9964 1.9988 418.4575 419.0669 0.0914 -1.0000 -1.0000 1033690 1582233121.60 151.3344 59.9981 32.0000 1.9957 1.9981 418.6781 419.2857 0.0911 -1.0000 -1.0000 1033760 1582233121.70 151.4814 59.9981 32.0000 1.9959 1.9983 418.6860 419.2945 0.0912 -1.0000 -1.0000 1033820 1582233121.80 151.4814 59.9981 32.0000 1.9956 1.9980 418.5589 419.1667 0.0911 -1.0000 -1.0000 1033890 1582233121.90 151.4814 59.9981 32.0000 1.9953 1.9977 418.6880 419.2962 0.0911 -1.0000 -1.0000 1033970 1582233122.00 151.6565 59.9981 32.0000 1.9947 1.9971 418.6648 419.2726 0.0911 -1.0000 -1.0000 1034030 1582233122.10 151.6917 59.9981 32.0000 1.9935 1.9959 418.6650 419.2723 0.0910 -1.0000 -1.0000 1034090 1582233122.20 151.6917 59.9981 32.0000 1.9937 1.9961 418.5469 419.1540 0.0909 -1.0000 -1.0000 1034170 1582233122.30 151.6917 59.9981 32.0000 1.9964 1.9988 418.7300 419.3380 0.0911 -1.0000 -1.0000 1034230 1582233122.40 151.6917 59.9981 32.0000 1.9952 1.9976 418.6924 419.3010 0.0911 -1.0000 -1.0000 1034360 1582233122.50 151.6336 59.9981 32.0000 1.9958 1.9982 418.6838 419.2915 0.0910 -1.0000 -1.0000 1034440 1582233122.60 151.5041 59.9981 32.0000 1.9959 1.9983 418.5937 419.2007 0.0910 -1.0000 -1.0000 1034500 1582233122.70 151.5041 59.9981 32.0000 1.9957 1.9981 418.3012 418.9077 0.0909 -1.0000 -1.0000 1034560 1582233122.80 151.5041 59.9981 32.0000 1.9976 2.0000 418.4421 419.0485 0.0909 -1.0000 -1.0000 1034630 1582233122.90 151.5041 59.9981 32.0000 1.9972 1.9995 418.5082 419.1149 0.0910 -1.0000 -1.0000 1035120 1582233123.00 151.5041 59.9981 32.0000 1.9958 1.9982 418.7588 419.3662 0.0909 -1.0000 -1.0000 1035180 1582233123.10 151.5041 59.9981 32.0000 1.9964 1.9988 418.8137 419.4208 0.0909 -1.0000 -1.0000 1035260 1582233123.20 151.5041 59.9981 32.0000 1.9962 1.9986 418.8722 419.4802 0.0911 -1.0000 -1.0000 1035319 1582233123.30 151.5041 59.9981 32.0000 1.9959 1.9983 418.8432 419.4511 0.0910 -1.0000 -1.0000 1035399 1582233123.40 151.5041 59.9981 32.0000 1.9960 1.9983 418.4783 419.0859 0.0911 -1.0000 -1.0000 1035619 1582233123.50 151.5041 59.9981 32.0000 1.9963 1.9986 418.3992 419.0066 0.0910 -1.0000 -1.0000 1035679 1582233123.60 151.5041 59.9981 32.0000 1.9974 1.9998 418.4817 419.0890 0.0910 -1.0000 -1.0000 1035759 1582233123.70 151.3885 59.9981 32.0000 1.9978 2.0002 418.3786 418.9875 0.0912 -1.0000 -1.0000 1035819 1582233123.80 151.3885 59.9981 32.0000 1.9953 1.9977 418.8776 419.4859 0.0911 -1.0000 -1.0000 1035889 1582233123.90 151.3885 59.9981 32.0000 1.9955 1.9979 418.8440 419.4523 0.0911 -1.0000 -1.0000 1036129 1582233124.00 151.3885 59.9981 32.0000 1.9963 1.9987 418.7616 419.3701 0.0911 -1.0000 -1.0000 1036189 1582233124.10 151.3885 59.9981 32.0000 1.9963 1.9987 418.6115 419.2197 0.0912 -1.0000 -1.0000 1036249 1582233124.20 151.4005 59.9981 32.0000 1.9964 1.9988 418.4372 419.0454 0.0911 -1.0000 -1.0000 1036319 1582233124.30 151.5090 59.9981 32.0000 1.9959 1.9983 418.3334 418.9411 0.0912 -1.0000 -1.0000 1036389 1582233124.40 151.5071 59.9981 32.0000 1.9956 1.9980 418.4230 419.0310 0.0911 -1.0000 -1.0000 1036449 1582233124.50 151.5071 59.9981 32.0000 1.9969 1.9992 418.8284 419.4369 0.0912 -1.0000 -1.0000 1036579 1582233124.60 151.5071 59.9981 32.0000 1.9946 1.9970 418.7937 419.4027 0.0912 -1.0000 -1.0000 1036649 1582233124.70 151.5071 59.9981 32.0000 1.9962 1.9986 418.8130 419.4216 0.0911 -1.0000 -1.0000 1036709 1582233124.80 151.6925 59.9950 32.0000 1.9971 1.9994 418.4994 419.1069 0.0911 -1.0000 -1.0000 1036779 1582233124.90 151.6925 59.9950 32.0000 1.9958 1.9982 418.7797 419.3883 0.0911 -1.0000 -1.0000 1036839 1582233125.00 151.6925 59.9950 32.0000 1.9955 1.9979 418.8666 419.4739 0.0908 -1.0000 -1.0000 1037029 1582233125.10 151.6925 59.9950 32.0000 1.9944 1.9967 418.9398 419.5487 0.0912 -1.0000 -1.0000 1037099 1582233125.20 151.6925 59.9950 32.0000 1.9961 1.9985 418.5578 419.1652 0.0911 -1.0000 -1.0000 1037168 1582233125.30 151.6925 59.9950 32.0000 1.9967 1.9991 418.4539 419.0615 0.0910 -1.0000 -1.0000 1037239 1582233125.40 151.5582 59.9950 32.0000 1.9967 1.9991 418.4673 419.0770 0.0913 -1.0000 -1.0000 1037298 1582233125.50 151.5582 59.9950 32.0000 1.9958 1.9982 418.2743 418.8820 0.0912 -1.0000 -1.0000 1038058 1582233125.60 151.5582 59.9950 32.0000 1.9951 1.9975 418.4058 419.0142 0.0912 -1.0000 -1.0000 1038128 1582233125.70 151.5582 59.9950 32.0000 1.9936 1.9960 418.9059 419.5147 0.0911 -1.0000 -1.0000 1038188 1582233125.80 151.5582 59.9950 32.0000 1.9951 1.9975 418.8745 419.4827 0.0911 -1.0000 -1.0000 1038258 1582233125.90 151.5582 59.9950 32.0000 1.9954 1.9978 418.7479 419.3575 0.0913 -1.0000 -1.0000 1038328 1582233126.00 151.5582 59.9950 32.0000 1.9959 1.9983 418.4888 419.0972 0.0911 -1.0000 -1.0000 1038388 1582233126.10 151.5582 59.9950 32.0000 1.9949 1.9973 418.7026 419.3102 0.0910 -1.0000 -1.0000 1038448 1582233126.20 151.5582 59.9950 32.0000 1.9946 1.9970 418.8250 419.4335 0.0912 -1.0000 -1.0000 1038528 1582233126.30 151.5582 59.9950 32.0000 1.9950 1.9974 418.8478 419.4570 0.0912 -1.0000 -1.0000 1038588 1582233126.40 151.5582 59.9950 32.0000 1.9953 1.9977 418.5062 419.1141 0.0911 -1.0000 -1.0000 1038648 1582233126.50 151.3283 59.9950 32.0000 1.9968 1.9992 418.3940 419.0036 0.0914 -1.0000 -1.0000 1038728 1582233126.60 151.3283 59.9950 32.0000 1.9971 1.9995 418.4770 419.0872 0.0915 -1.0000 -1.0000 1038788 1582233126.70 151.3283 59.9950 32.0000 1.9948 1.9972 418.6179 419.2284 0.0915 -1.0000 -1.0000 1038848 1582233126.80 151.3283 59.9950 32.0000 1.9929 1.9952 418.5393 419.1501 0.0915 -1.0000 -1.0000 1038928 1582233126.90 151.3283 59.9950 32.0000 1.9943 1.9967 418.6659 419.2769 0.0915 -1.0000 -1.0000 1038988 1582233127.00 151.3274 59.9950 32.0000 1.9940 1.9964 418.7554 419.3667 0.0916 -1.0000 -1.0000 1039048 1582233127.10 151.3167 59.9950 32.0000 1.9953 1.9977 418.3106 418.9212 0.0916 -1.0000 -1.0000 1039117 1582233127.20 151.3167 59.9950 32.0000 1.9960 1.9984 418.4939 419.1050 0.0916 -1.0000 -1.0000 1039188 1582233127.30 151.3167 59.9950 32.0000 1.9943 1.9967 418.5336 419.1451 0.0917 -1.0000 -1.0000 1039258 1582233127.40 151.3891 59.9950 32.0000 1.9948 1.9972 418.6363 419.2469 0.0916 -1.0000 -1.0000 1039317 1582233127.50 151.5468 59.9950 32.0000 1.9950 1.9974 418.7885 419.4007 0.0917 -1.0000 -1.0000 1039597 1582233127.60 151.5468 59.9950 32.0000 1.9941 1.9965 418.6101 419.2227 0.0918 -1.0000 -1.0000 1039667 1582233127.70 151.5468 59.9950 32.0000 1.9951 1.9975 418.7481 419.3603 0.0917 -1.0000 -1.0000 1039737 1582233127.80 151.5468 59.9950 32.0000 1.9957 1.9981 418.6380 419.2489 0.0915 -1.0000 -1.0000 1039797 1582233127.90 151.5468 59.9950 32.0000 1.9969 1.9993 418.5069 419.1185 0.0917 -1.0000 -1.0000 1039867 1582233128.00 151.5468 59.9950 32.0000 1.9943 1.9967 418.2668 418.8773 0.0916 -1.0000 -1.0000 1040307 1582233128.10 151.5468 59.9950 32.0000 1.9950 1.9974 418.3313 418.9420 0.0915 -1.0000 -1.0000 1040367 1582233128.20 151.5468 59.9950 32.0000 1.9945 1.9969 418.5393 419.1506 0.0916 -1.0000 -1.0000 1040437 1582233128.30 151.5468 59.9950 32.0000 1.9948 1.9972 418.5340 419.1440 0.0914 -1.0000 -1.0000 1040497 1582233128.40 151.5468 59.9950 32.0000 1.9945 1.9969 418.4307 419.0418 0.0917 -1.0000 -1.0000 1040567 1582233128.50 151.5468 59.9950 32.0000 1.9942 1.9966 418.5989 419.2103 0.0915 -1.0000 -1.0000 1040797 1582233128.60 151.5038 59.9950 32.0000 1.9952 1.9976 418.7467 419.3576 0.0916 -1.0000 -1.0000 1040867 1582233128.70 151.6147 59.9950 32.0000 1.9941 1.9965 418.7721 419.3829 0.0916 -1.0000 -1.0000 1040926 1582233128.80 151.6147 59.9950 32.0000 1.9956 1.9980 418.7518 419.3657 0.0919 -1.0000 -1.0000 1040996 1582233128.90 151.6147 59.9950 32.0000 1.9949 1.9973 418.5652 419.1783 0.0919 -1.0000 -1.0000 1041057 1582233129.00 151.6147 59.9950 32.0000 1.9953 1.9977 418.5574 419.1699 0.0918 -1.0000 -1.0000 1041126 1582233129.10 151.3843 59.9950 32.0000 1.9948 1.9972 418.5205 419.1355 0.0923 -1.0000 -1.0000 1041416 1582233129.20 151.3843 59.9950 32.0000 1.9953 1.9977 418.5532 419.1683 0.0921 -1.0000 -1.0000 1041476 1582233129.30 151.3984 59.9950 32.0000 1.9958 1.9982 418.4054 419.0203 0.0922 -1.0000 -1.0000 1041546 1582233129.40 151.5804 59.9950 32.0000 1.9957 1.9981 418.3871 419.0028 0.0923 -1.0000 -1.0000 1041606 1582233129.50 151.5804 59.9950 32.0000 1.9959 1.9983 418.3855 419.0010 0.0922 -1.0000 -1.0000 1041676 1582233129.60 151.5804 59.9950 32.0000 1.9964 1.9989 418.5315 419.1475 0.0924 -1.0000 -1.0000 1042356 1582233129.70 151.5804 59.9950 32.0000 1.9950 1.9974 418.7769 419.3937 0.0923 -1.0000 -1.0000 1042426 1582233129.80 151.5804 59.9950 32.0000 1.9940 1.9964 418.7238 419.3399 0.0923 -1.0000 -1.0000 1042486 1582233129.90 151.6054 59.9955 32.0000 1.9947 1.9972 418.5096 419.1260 0.0923 -1.0000 -1.0000 1042566 1582233130.00 151.6071 59.9955 32.0000 1.9942 1.9967 418.7787 419.3951 0.0924 -1.0000 -1.0000 1042626 1582233130.10 151.6071 59.9955 32.0000 1.9942 1.9966 418.6824 419.2977 0.0922 -1.0000 -1.0000 1042686 1582233130.20 151.6071 59.9955 32.0000 1.9947 1.9971 418.7324 419.3491 0.0924 -1.0000 -1.0000 1042756 1582233130.30 151.6071 59.9955 32.0000 1.9960 1.9984 418.7107 419.3269 0.0923 -1.0000 -1.0000 1042825 1582233130.40 151.6071 59.9955 32.0000 1.9965 1.9989 418.2060 418.8215 0.0922 -1.0000 -1.0000 1042886 1582233130.50 151.6071 59.9955 32.0000 1.9973 1.9997 418.4879 419.1030 0.0922 -1.0000 -1.0000 1042956 1582233130.60 151.3717 59.9955 32.0000 1.9968 1.9992 418.7337 419.3484 0.0921 -1.0000 -1.0000 1043015 1582233130.70 151.3346 59.9955 32.0000 1.9952 1.9977 418.7777 419.3931 0.0922 -1.0000 -1.0000 1043085 1582233130.80 151.3346 59.9955 32.0000 1.9944 1.9968 418.6029 419.2184 0.0922 -1.0000 -1.0000 1043156 1582233130.90 151.3346 59.9955 32.0000 1.9959 1.9984 418.5611 419.1756 0.0922 -1.0000 -1.0000 1043215 1582233131.00 151.3346 59.9955 32.0000 1.9959 1.9983 418.5244 419.1405 0.0923 -1.0000 -1.0000 1043275 1582233131.10 151.3346 59.9955 32.0000 1.9979 2.0003 418.4130 419.0288 0.0923 -1.0000 -1.0000 1043355 1582233131.20 151.4585 59.9955 32.0000 1.9955 1.9979 418.3982 419.0140 0.0922 -1.0000 -1.0000 1043415 1582233131.30 151.4585 59.9955 32.0000 1.9969 1.9993 418.4855 419.0996 0.0921 -1.0000 -1.0000 1043495 1582233131.40 151.4585 59.9955 32.0000 1.9943 1.9968 418.6638 419.2784 0.0921 -1.0000 -1.0000 1043555 1582233131.50 151.4585 59.9955 32.0000 1.9960 1.9984 418.5733 419.1879 0.0920 -1.0000 -1.0000 1043615 1582233131.60 151.4585 59.9955 32.0000 1.9958 1.9982 418.3236 418.9365 0.0919 -1.0000 -1.0000 1043855 1582233131.70 151.4585 59.9955 32.0000 1.9976 2.0000 418.4074 419.0211 0.0920 -1.0000 -1.0000 1043915 1582233131.80 151.4585 59.9955 32.0000 1.9950 1.9974 418.4928 419.1073 0.0921 -1.0000 -1.0000 1043975 1582233131.90 151.4585 59.9955 32.0000 1.9963 1.9987 418.6562 419.2693 0.0918 -1.0000 -1.0000 1044045 1582233132.00 151.4585 59.9955 32.0000 1.9962 1.9986 418.6410 419.2546 0.0919 -1.0000 -1.0000 1044115 1582233132.10 151.4585 59.9955 32.0000 1.9959 1.9983 418.6448 419.2575 0.0919 -1.0000 -1.0000 1044175 1582233132.20 151.4585 59.9955 32.0000 1.9946 1.9970 418.7065 419.3195 0.0918 -1.0000 -1.0000 1044525 1582233132.30 151.4585 59.9955 32.0000 1.9938 1.9962 418.7693 419.3828 0.0918 -1.0000 -1.0000 1044585 1582233132.40 151.4348 59.9955 32.0000 1.9952 1.9976 418.8422 419.4559 0.0920 -1.0000 -1.0000 1044645 1582233132.50 151.4348 59.9955 32.0000 1.9964 1.9988 418.6771 419.2910 0.0919 -1.0000 -1.0000 1044714 1582233132.60 151.4737 59.9955 32.0000 1.9966 1.9991 418.3990 419.0115 0.0918 -1.0000 -1.0000 1044785 1582233132.70 151.4780 59.9955 32.0000 1.9960 1.9984 418.3186 418.9303 0.0917 -1.0000 -1.0000 1044845 1582233132.80 151.4780 59.9955 32.0000 1.9947 1.9971 418.4078 419.0215 0.0919 -1.0000 -1.0000 1044924 1582233132.90 151.4780 59.9955 32.0000 1.9947 1.9971 418.4472 419.0591 0.0918 -1.0000 -1.0000 1044984 1582233133.00 151.4780 59.9955 32.0000 1.9942 1.9966 418.6259 419.2373 0.0915 -1.0000 -1.0000 1045054 1582233133.10 151.4976 59.9955 32.0000 1.9945 1.9969 418.6666 419.2788 0.0918 -1.0000 -1.0000 1045134 1582233133.20 151.5300 59.9955 32.0000 1.9938 1.9962 418.8165 419.4294 0.0918 -1.0000 -1.0000 1045354 1582233133.30 151.5300 59.9955 32.0000 1.9953 1.9977 418.7063 419.3184 0.0917 -1.0000 -1.0000 1045434 1582233133.40 151.5300 59.9955 32.0000 1.9956 1.9980 418.7278 419.3407 0.0918 -1.0000 -1.0000 1045494 1582233133.50 151.5300 59.9955 32.0000 1.9956 1.9980 418.6736 419.2870 0.0919 -1.0000 -1.0000 1045554 1582233133.60 151.5300 59.9955 32.0000 1.9951 1.9975 418.6633 419.2754 0.0918 -1.0000 -1.0000 1045634 1582233133.70 151.5442 59.9955 32.0000 1.9951 1.9976 418.3943 419.0078 0.0919 -1.0000 -1.0000 1045694 1582233133.80 151.5442 59.9955 32.0000 1.9946 1.9970 418.3982 419.0101 0.0917 -1.0000 -1.0000 1045754 1582233133.90 151.5442 59.9955 32.0000 1.9972 1.9996 418.4381 419.0499 0.0918 -1.0000 -1.0000 1045834 1582233134.00 151.5442 59.9955 32.0000 1.9953 1.9977 418.6205 419.2324 0.0916 -1.0000 -1.0000 1045894 1582233134.10 151.5442 59.9955 32.0000 1.9949 1.9973 418.7159 419.3279 0.0917 -1.0000 -1.0000 1045954 1582233134.20 151.5024 59.9955 32.0000 1.9962 1.9986 418.6507 419.2630 0.0917 -1.0000 -1.0000 1046623 1582233134.30 151.5300 59.9955 32.0000 1.9955 1.9979 418.6791 419.2915 0.0918 -1.0000 -1.0000 1046693 1582233134.40 151.5427 59.9955 32.0000 1.9965 1.9989 418.8270 419.4377 0.0915 -1.0000 -1.0000 1046753 1582233134.50 151.5427 59.9955 32.0000 1.9955 1.9979 418.8011 419.4133 0.0917 -1.0000 -1.0000 1046823 1582233134.60 151.5427 59.9955 32.0000 1.9956 1.9980 418.4827 419.0946 0.0917 -1.0000 -1.0000 1046883 1582233134.70 151.5427 59.9955 32.0000 1.9962 1.9987 418.4038 419.0172 0.0919 -1.0000 -1.0000 1046953 1582233134.80 151.5427 59.9955 32.0000 1.9946 1.9970 418.8395 419.4533 0.0920 -1.0000 -1.0000 1047023 1582233134.90 151.5504 59.9953 32.0000 1.9950 1.9974 418.8695 419.4838 0.0920 -1.0000 -1.0000 1047083 1582233135.00 151.6079 59.9936 32.0000 1.9960 1.9984 418.6213 419.2359 0.0921 -1.0000 -1.0000 1047153 1582233135.10 151.6079 59.9936 32.0000 1.9968 1.9992 418.4323 419.0459 0.0920 -1.0000 -1.0000 1047223 1582233135.20 151.6079 59.9936 32.0000 1.9963 1.9987 418.4214 419.0354 0.0921 -1.0000 -1.0000 1047593 1582233135.30 151.6079 59.9936 32.0000 1.9961 1.9985 418.4838 419.0977 0.0920 -1.0000 -1.0000 1047673 1582233135.40 151.6079 59.9936 32.0000 1.9951 1.9975 418.4720 419.0870 0.0922 -1.0000 -1.0000 1047733 1582233135.50 151.6079 59.9936 32.0000 1.9940 1.9964 418.5861 419.2020 0.0923 -1.0000 -1.0000 1047793 1582233135.60 151.5760 59.9936 32.0000 1.9945 1.9969 418.8295 419.4455 0.0922 -1.0000 -1.0000 1047863 1582233135.70 151.5760 59.9936 32.0000 1.9943 1.9967 418.7288 419.3438 0.0921 -1.0000 -1.0000 1047923 1582233135.80 151.3618 59.9936 32.0000 1.9952 1.9976 418.7511 419.3667 0.0924 -1.0000 -1.0000 1047993 1582233135.90 151.3618 59.9936 32.0000 1.9965 1.9990 418.4468 419.0649 0.0925 -1.0000 -1.0000 1048063 1582233136.00 151.3618 59.9936 32.0000 1.9974 1.9999 418.6218 419.2372 0.0921 -1.0000 -1.0000 1048123 1582233136.10 151.3618 59.9936 32.0000 1.9959 1.9983 418.6723 419.2870 0.0921 -1.0000 -1.0000 1048193 1582233136.20 151.3618 59.9936 32.0000 1.9938 1.9962 418.8457 419.4614 0.0922 -1.0000 -1.0000 1048283 1582233136.30 151.3618 59.9936 32.0000 1.9949 1.9973 418.7754 419.3919 0.0924 -1.0000 -1.0000 1048343 1582233136.40 151.3618 59.9936 32.0000 1.9943 1.9967 418.9272 419.5439 0.0924 -1.0000 -1.0000 1048403 1582233136.50 151.3618 59.9936 32.0000 1.9939 1.9963 418.8403 419.4562 0.0921 -1.0000 -1.0000 1048482 1582233136.60 151.3618 59.9936 32.0000 1.9939 1.9963 418.5994 419.2155 0.0923 -1.0000 -1.0000 1048553 1582233136.70 151.3618 59.9936 32.0000 1.9949 1.9973 418.7190 419.3344 0.0922 -1.0000 -1.0000 1048612 1582233136.80 151.4881 59.9936 32.0000 1.9952 1.9976 418.7840 419.4003 0.0924 -1.0000 -1.0000 1048852 1582233136.90 151.4881 59.9936 32.0000 1.9949 1.9973 418.5844 419.2014 0.0923 -1.0000 -1.0000 1048912 1582233137.00 151.4881 59.9936 32.0000 1.9961 1.9985 418.3853 418.9996 0.0921 -1.0000 -1.0000 1048972 1582233137.10 151.4881 59.9936 32.0000 1.9959 1.9983 418.3980 419.0129 0.0922 -1.0000 -1.0000 1049052 1582233137.20 151.4881 59.9936 32.0000 1.9952 1.9976 418.5702 419.1845 0.0921 -1.0000 -1.0000 1049112 1582233137.30 151.5279 59.9936 32.0000 1.9961 1.9985 418.4407 419.0556 0.0922 -1.0000 -1.0000 1049312 1582233137.40 151.5564 59.9936 32.0000 1.9952 1.9976 418.4650 419.0794 0.0920 -1.0000 -1.0000 1049372 1582233137.50 151.5564 59.9936 32.0000 1.9958 1.9982 418.4038 419.0172 0.0920 -1.0000 -1.0000 1049442 1582233137.60 151.5564 59.9936 32.0000 1.9955 1.9979 418.5801 419.1932 0.0918 -1.0000 -1.0000 1049512 1582233137.70 151.5564 59.9936 32.0000 1.9955 1.9979 418.7587 419.3732 0.0920 -1.0000 -1.0000 1049572 1582233137.80 151.5564 59.9936 32.0000 1.9940 1.9964 418.8385 419.4527 0.0920 -1.0000 -1.0000 1049642 1582233137.90 151.5255 59.9936 32.0000 1.9938 1.9962 418.9441 419.5578 0.0919 -1.0000 -1.0000 1049712 1582233138.00 151.4022 59.9936 32.0000 1.9927 1.9951 418.7144 419.3285 0.0920 -1.0000 -1.0000 1049772 1582233138.10 151.4022 59.9936 32.0000 1.9953 1.9977 418.5851 419.1987 0.0919 -1.0000 -1.0000 1049832 1582233138.20 151.4022 59.9936 32.0000 1.9952 1.9976 418.6030 419.2172 0.0920 -1.0000 -1.0000 1049912 1582233138.30 151.4022 59.9936 32.0000 1.9951 1.9975 418.5509 419.1633 0.0918 -1.0000 -1.0000 1050092 1582233138.40 151.4022 59.9936 32.0000 1.9944 1.9968 418.4289 419.0421 0.0920 -1.0000 -1.0000 1050152 1582233138.50 151.4082 59.9936 32.0000 1.9957 1.9981 418.3585 418.9700 0.0917 -1.0000 -1.0000 1050232 1582233138.60 151.5382 59.9936 32.0000 1.9958 1.9982 418.3621 418.9744 0.0918 -1.0000 -1.0000 1050291 1582233138.70 151.5382 59.9936 32.0000 1.9957 1.9981 418.3758 418.9886 0.0919 -1.0000 -1.0000 1050352 1582233138.80 151.5382 59.9936 32.0000 1.9940 1.9964 418.9043 419.5183 0.0918 -1.0000 -1.0000 1051201 1582233138.90 151.5382 59.9936 32.0000 1.9956 1.9980 418.8374 419.4513 0.0921 -1.0000 -1.0000 1051271 1582233139.00 151.5382 59.9936 32.0000 1.9960 1.9984 418.7439 419.3563 0.0917 -1.0000 -1.0000 1051331 1582233139.10 151.4549 59.9936 32.0000 1.9960 1.9984 418.6698 419.2818 0.0918 -1.0000 -1.0000 1051411 1582233139.20 151.4549 59.9936 32.0000 1.9942 1.9966 418.7057 419.3183 0.0918 -1.0000 -1.0000 1051471 1582233139.30 151.4549 59.9936 32.0000 1.9949 1.9973 418.7229 419.3349 0.0918 -1.0000 -1.0000 1051551 1582233139.40 151.4549 59.9936 32.0000 1.9934 1.9958 418.7865 419.4000 0.0918 -1.0000 -1.0000 1051611 1582233139.50 151.4549 59.9936 32.0000 1.9943 1.9967 418.7554 419.3683 0.0918 -1.0000 -1.0000 1051681 1582233139.60 151.5113 59.9942 32.0000 1.9944 1.9968 418.7102 419.3236 0.0918 -1.0000 -1.0000 1051751 1582233139.70 151.6724 59.9958 32.0000 1.9967 1.9991 418.6016 419.2142 0.0918 -1.0000 -1.0000 1051811 1582233139.80 151.6724 59.9958 32.0000 1.9974 1.9998 418.6403 419.2526 0.0917 -1.0000 -1.0000 1052550 1582233139.90 151.6724 59.9958 32.0000 1.9967 1.9991 418.5127 419.1248 0.0918 -1.0000 -1.0000 1052620 1582233140.00 151.6724 59.9958 32.0000 1.9965 1.9989 418.5006 419.1135 0.0919 -1.0000 -1.0000 1052680 1582233140.10 151.6724 59.9958 32.0000 1.9966 1.9990 418.4987 419.1118 0.0918 -1.0000 -1.0000 1052740 1582233140.20 151.4997 59.9958 32.0000 1.9956 1.9980 418.5722 419.1840 0.0918 -1.0000 -1.0000 1052820 1582233140.30 151.4997 59.9958 32.0000 1.9947 1.9971 418.6026 419.2138 0.0915 -1.0000 -1.0000 1052880 1582233140.40 151.4997 59.9958 32.0000 1.9940 1.9964 418.7081 419.3220 0.0919 -1.0000 -1.0000 1052940 1582233140.50 151.4997 59.9958 32.0000 1.9955 1.9979 418.5893 419.2013 0.0916 -1.0000 -1.0000 1053020 1582233140.60 151.4997 59.9958 32.0000 1.9940 1.9965 418.6237 419.2366 0.0919 -1.0000 -1.0000 1053080 1582233140.70 151.4997 59.9958 32.0000 1.9952 1.9977 418.6479 419.2608 0.0918 -1.0000 -1.0000 1053140 1582233140.80 151.4997 59.9958 32.0000 1.9936 1.9960 418.6316 419.2436 0.0917 -1.0000 -1.0000 1053220 1582233140.90 151.4997 59.9958 32.0000 1.9947 1.9971 418.7557 419.3687 0.0918 -1.0000 -1.0000 1053280 1582233141.00 151.4997 59.9958 32.0000 1.9946 1.9970 418.6771 419.2900 0.0918 -1.0000 -1.0000 1053340 1582233141.10 151.4997 59.9958 32.0000 1.9953 1.9977 418.5817 419.1958 0.0920 -1.0000 -1.0000 1053410 1582233141.20 151.4997 59.9958 32.0000 1.9950 1.9974 418.7035 419.3168 0.0918 -1.0000 -1.0000 1053480 1582233141.30 151.4997 59.9958 32.0000 1.9933 1.9957 418.5596 419.1721 0.0918 -1.0000 -1.0000 1053550 1582233141.40 151.4762 59.9958 32.0000 1.9947 1.9971 418.3246 418.9353 0.0916 -1.0000 -1.0000 1053610 1582233141.50 151.3645 59.9958 32.0000 1.9948 1.9972 418.3540 418.9660 0.0918 -1.0000 -1.0000 1053680 1582233141.60 151.3645 59.9958 32.0000 1.9958 1.9982 418.2938 418.9067 0.0920 -1.0000 -1.0000 1053750 1582233141.70 151.3645 59.9958 32.0000 1.9964 1.9988 418.4270 419.0392 0.0918 -1.0000 -1.0000 1053810 1582233141.80 151.3645 59.9958 32.0000 1.9960 1.9984 418.6144 419.2264 0.0917 -1.0000 -1.0000 1053870 1582233141.90 151.3645 59.9958 32.0000 1.9954 1.9978 418.6614 419.2731 0.0917 -1.0000 -1.0000 1054739 1582233142.00 151.3645 59.9958 32.0000 1.9957 1.9981 418.7234 419.3358 0.0917 -1.0000 -1.0000 1054799 1582233142.10 151.3645 59.9958 32.0000 1.9952 1.9976 418.8885 419.5011 0.0918 -1.0000 -1.0000 1054869 1582233142.20 151.3645 59.9958 32.0000 1.9931 1.9955 418.6899 419.3031 0.0918 -1.0000 -1.0000 1054939 1582233142.30 151.3645 59.9958 32.0000 1.9947 1.9971 418.5243 419.1369 0.0919 -1.0000 -1.0000 1054999 1582233142.40 151.3645 59.9958 32.0000 1.9963 1.9987 418.4322 419.0445 0.0917 -1.0000 -1.0000 1055059 1582233142.50 151.3558 59.9958 32.0000 1.9961 1.9985 418.5255 419.1376 0.0917 -1.0000 -1.0000 1055139 1582233142.60 151.3390 59.9958 32.0000 1.9946 1.9970 418.6845 419.2963 0.0916 -1.0000 -1.0000 1055199 1582233142.70 151.3390 59.9958 32.0000 1.9933 1.9957 418.8242 419.4356 0.0916 -1.0000 -1.0000 1055259 1582233142.80 151.3390 59.9958 32.0000 1.9945 1.9969 418.7175 419.3294 0.0917 -1.0000 -1.0000 1055339 1582233142.90 151.3390 59.9958 32.0000 1.9941 1.9965 418.7600 419.3724 0.0916 -1.0000 -1.0000 1055619 1582233143.00 151.3390 59.9958 32.0000 1.9940 1.9964 418.8034 419.4144 0.0915 -1.0000 -1.0000 1055679 1582233143.10 151.3390 59.9958 32.0000 1.9965 1.9989 418.8332 419.4459 0.0917 -1.0000 -1.0000 1055749 1582233143.20 151.4319 59.9958 32.0000 1.9979 2.0003 418.5285 419.1402 0.0916 -1.0000 -1.0000 1055809 1582233143.30 151.4319 59.9958 32.0000 1.9963 1.9987 418.4668 419.0789 0.0917 -1.0000 -1.0000 1055889 1582233143.40 151.4319 59.9958 32.0000 1.9964 1.9988 418.4323 419.0443 0.0918 -1.0000 -1.0000 1055949 1582233143.50 151.4319 59.9958 32.0000 1.9958 1.9982 418.5938 419.2066 0.0918 -1.0000 -1.0000 1056008 1582233143.60 151.4319 59.9958 32.0000 1.9953 1.9977 418.8095 419.4218 0.0917 -1.0000 -1.0000 1056079 1582233143.70 151.4319 59.9958 32.0000 1.9959 1.9983 418.8334 419.4471 0.0919 -1.0000 -1.0000 1056149 1582233143.80 151.4319 59.9958 32.0000 1.9949 1.9973 418.6899 419.3026 0.0918 -1.0000 -1.0000 1056208 1582233143.90 151.4319 59.9958 32.0000 1.9934 1.9958 418.7600 419.3733 0.0918 -1.0000 -1.0000 1056278 1582233144.00 151.4319 59.9958 32.0000 1.9938 1.9962 418.6106 419.2227 0.0917 -1.0000 -1.0000 1056338 1582233144.10 151.4319 59.9958 32.0000 1.9945 1.9969 418.6379 419.2504 0.0918 -1.0000 -1.0000 1056408 1582233144.20 151.4319 59.9958 32.0000 1.9956 1.9980 418.6953 419.3078 0.0917 -1.0000 -1.0000 1056488 1582233144.30 151.5535 59.9958 32.0000 1.9965 1.9990 418.7831 419.3960 0.0919 -1.0000 -1.0000 1056548 1582233144.40 151.5822 59.9958 32.0000 1.9977 2.0001 418.6608 419.2729 0.0918 -1.0000 -1.0000 1056898 1582233144.50 151.5822 59.9958 32.0000 1.9979 2.0003 418.3819 418.9947 0.0918 -1.0000 -1.0000 1056978 1582233144.60 151.5822 59.9958 32.0000 1.9968 1.9992 418.6903 419.3027 0.0918 -1.0000 -1.0000 1057038 1582233144.70 151.5822 59.9958 32.0000 1.9958 1.9983 418.7209 419.3335 0.0918 -1.0000 -1.0000 1057108 1582233144.80 151.5822 59.9958 32.0000 1.9955 1.9979 418.7787 419.3913 0.0918 -1.0000 -1.0000 1057178 1582233144.90 151.5822 59.9958 32.0000 1.9955 1.9979 418.5905 419.2017 0.0915 -1.0000 -1.0000 1057238 1582233145.00 151.5822 59.9958 32.0000 1.9976 2.0000 418.4746 419.0860 0.0917 -1.0000 -1.0000 1057308 1582233145.10 151.6324 59.9962 32.0000 1.9966 1.9990 418.4946 419.1067 0.0917 -1.0000 -1.0000 1057378 1582233145.20 151.7579 59.9971 32.0000 1.9969 1.9993 418.2324 418.8441 0.0918 -1.0000 -1.0000 1057448 1582233145.30 151.7579 59.9971 32.0000 1.9981 2.0005 418.7179 419.3306 0.0918 -1.0000 -1.0000 1057518 1582233145.40 151.7579 59.9971 32.0000 1.9958 1.9982 418.8308 419.4435 0.0918 -1.0000 -1.0000 1057578 1582233145.50 151.7579 59.9971 32.0000 1.9939 1.9963 418.7619 419.3749 0.0919 -1.0000 -1.0000 1057638 1582233145.60 151.7579 59.9971 32.0000 1.9948 1.9972 418.8950 419.5090 0.0919 -1.0000 -1.0000 1057708 1582233145.70 151.2755 59.9971 32.0000 1.9970 1.9994 418.4220 419.0335 0.0916 -1.0000 -1.0000 1057778 1582233145.80 151.2755 59.9971 32.0000 1.9972 1.9996 418.3199 418.9317 0.0917 -1.0000 -1.0000 1057837 1582233145.90 151.2755 59.9971 32.0000 1.9973 1.9997 418.5091 419.1211 0.0918 -1.0000 -1.0000 1057907 1582233146.00 151.2755 59.9971 32.0000 1.9954 1.9978 418.7871 419.4002 0.0918 -1.0000 -1.0000 1058137 1582233146.10 151.2755 59.9971 32.0000 1.9943 1.9967 418.7707 419.3837 0.0918 -1.0000 -1.0000 1058207 1582233146.20 151.2755 59.9971 32.0000 1.9958 1.9982 418.9387 419.5521 0.0918 -1.0000 -1.0000 1058277 1582233146.30 151.2755 59.9971 32.0000 1.9966 1.9990 418.7481 419.3596 0.0916 -1.0000 -1.0000 1058337 1582233146.40 151.2755 59.9971 32.0000 1.9966 1.9990 418.5021 419.1142 0.0918 -1.0000 -1.0000 1058397 1582233146.50 151.2755 59.9971 32.0000 1.9957 1.9981 418.3719 418.9855 0.0920 -1.0000 -1.0000 1058787 1582233146.60 151.2755 59.9971 32.0000 1.9956 1.9980 418.5698 419.1821 0.0917 -1.0000 -1.0000 1058847 1582233146.70 151.2755 59.9971 32.0000 1.9958 1.9982 418.6864 419.2992 0.0919 -1.0000 -1.0000 1058917 1582233146.80 151.2610 59.9971 32.0000 1.9956 1.9980 418.5357 419.1481 0.0918 -1.0000 -1.0000 1058987 1582233146.90 151.2525 59.9971 32.0000 1.9960 1.9984 418.4486 419.0609 0.0919 -1.0000 -1.0000 1059047 1582233147.00 151.2525 59.9971 32.0000 1.9956 1.9980 418.4145 419.0281 0.0919 -1.0000 -1.0000 1059317 1582233147.10 151.2525 59.9971 32.0000 1.9961 1.9985 418.4077 419.0199 0.0918 -1.0000 -1.0000 1059387 1582233147.20 151.2525 59.9971 32.0000 1.9956 1.9980 418.2679 418.8799 0.0918 -1.0000 -1.0000 1059447 1582233147.30 151.2525 59.9971 32.0000 1.9966 1.9990 418.2115 418.8239 0.0919 -1.0000 -1.0000 1059517 1582233147.40 151.4270 59.9971 32.0000 1.9955 1.9979 418.3077 418.9197 0.0918 -1.0000 -1.0000 1059587 1582233147.50 151.4270 59.9971 32.0000 1.9951 1.9975 418.4626 419.0750 0.0918 -1.0000 -1.0000 1059777 1582233147.60 151.4270 59.9971 32.0000 1.9945 1.9969 418.7613 419.3751 0.0919 -1.0000 -1.0000 1059857 1582233147.70 151.4270 59.9971 32.0000 1.9939 1.9963 418.8984 419.5122 0.0919 -1.0000 -1.0000 1059916 1582233147.80 151.4270 59.9971 32.0000 1.9936 1.9960 418.7628 419.3772 0.0921 -1.0000 -1.0000 1059976 1582233147.90 151.4270 59.9971 32.0000 1.9959 1.9983 418.4011 419.0150 0.0920 -1.0000 -1.0000 1100056 1582233148.00 151.4266 59.9971 32.0000 1.9965 1.9990 418.3891 419.0034 0.0921 -1.0000 -1.0000 1100116 1582233148.10 151.4231 59.9971 32.0000 1.9954 1.9978 418.5602 419.1741 0.0920 -1.0000 -1.0000 1100176 1582233148.20 151.4231 59.9971 32.0000 1.9957 1.9981 419.0449 419.6588 0.0919 -1.0000 -1.0000 1100256 1582233148.30 151.4231 59.9971 32.0000 1.9958 1.9982 418.9408 419.5549 0.0920 -1.0000 -1.0000 1100316 1582233148.40 151.4231 59.9971 32.0000 1.9947 1.9971 418.7310 419.3467 0.0922 -1.0000 -1.0000 1100376 1582233148.50 151.4231 59.9971 32.0000 1.9950 1.9974 418.7223 419.3363 0.0919 -1.0000 -1.0000 1100446 1582233148.60 151.3136 59.9971 32.0000 1.9954 1.9978 418.6200 419.2337 0.0920 -1.0000 -1.0000 1100876 1582233148.70 151.3108 59.9971 32.0000 1.9954 1.9978 418.4866 419.0989 0.0918 -1.0000 -1.0000 1100936 1582233148.80 151.3108 59.9971 32.0000 1.9965 1.9989 418.3287 418.9426 0.0921 -1.0000 -1.0000 1101016 1582233148.90 151.3108 59.9971 32.0000 1.9958 1.9982 418.5155 419.1310 0.0922 -1.0000 -1.0000 1101076 1582233149.00 151.3108 59.9971 32.0000 1.9939 1.9963 418.6988 419.3140 0.0922 -1.0000 -1.0000 1101136 1582233149.10 151.3108 59.9971 32.0000 1.9944 1.9968 418.5777 419.1933 0.0922 -1.0000 -1.0000 1101625 1582233149.20 151.4792 59.9971 32.0000 1.9931 1.9955 418.5611 419.1775 0.0924 -1.0000 -1.0000 1101686 1582233149.30 151.4792 59.9971 32.0000 1.9965 1.9990 418.2748 418.8897 0.0923 -1.0000 -1.0000 1101766 1582233149.40 151.4792 59.9971 32.0000 1.9972 1.9996 418.3672 418.9839 0.0924 -1.0000 -1.0000 1101825 1582233149.50 151.4792 59.9971 32.0000 1.9958 1.9982 418.5601 419.1761 0.0923 -1.0000 -1.0000 1101905 1582233149.60 151.4792 59.9971 32.0000 1.9958 1.9982 418.7775 419.3951 0.0925 -1.0000 -1.0000 1101975 1582233149.70 151.4792 59.9971 32.0000 1.9944 1.9968 418.7977 419.4153 0.0925 -1.0000 -1.0000 1102045 1582233149.80 151.5805 59.9983 32.0000 1.9949 1.9973 418.7668 419.3845 0.0925 -1.0000 -1.0000 1102105 1582233149.90 151.6043 59.9986 32.0000 1.9965 1.9990 418.4927 419.1102 0.0926 -1.0000 -1.0000 1102175 1582233150.00 151.6043 59.9986 32.0000 1.9968 1.9992 418.3476 418.9640 0.0923 -1.0000 -1.0000 1102245 1582233150.10 151.6043 59.9986 32.0000 1.9959 1.9984 418.7938 419.4115 0.0926 -1.0000 -1.0000 1102365 1582233150.20 151.6043 59.9986 32.0000 1.9944 1.9968 418.7854 419.4044 0.0927 -1.0000 -1.0000 1102435 1582233150.30 151.6043 59.9986 32.0000 1.9934 1.9958 418.5962 419.2135 0.0925 -1.0000 -1.0000 1102495 1582233150.40 151.6043 59.9986 32.0000 1.9941 1.9965 418.6964 419.3124 0.0923 -1.0000 -1.0000 1102555 1582233150.50 151.6124 59.9986 32.0000 1.9932 1.9956 418.6181 419.2341 0.0923 -1.0000 -1.0000 1102635 1582233150.60 151.6124 59.9986 32.0000 1.9954 1.9978 418.6097 419.2261 0.0924 -1.0000 -1.0000 1102845 1582233150.70 151.6124 59.9986 32.0000 1.9947 1.9971 418.4237 419.0394 0.0922 -1.0000 -1.0000 1102905 1582233150.80 151.6124 59.9986 32.0000 1.9947 1.9971 418.5555 419.1707 0.0922 -1.0000 -1.0000 1102985 1582233150.90 151.6124 59.9986 32.0000 1.9966 1.9990 418.4751 419.0896 0.0920 -1.0000 -1.0000 1103045 1582233151.00 151.6124 59.9986 32.0000 1.9959 1.9984 418.4907 419.1047 0.0920 -1.0000 -1.0000 1103105 1582233151.10 151.6124 59.9986 32.0000 1.9963 1.9987 418.4477 419.0623 0.0922 -1.0000 -1.0000 1103175 1582233151.20 151.6124 59.9986 32.0000 1.9954 1.9979 418.5952 419.2102 0.0921 -1.0000 -1.0000 1103245 1582233151.30 151.6124 59.9986 32.0000 1.9942 1.9967 418.8249 419.4387 0.0920 -1.0000 -1.0000 1103315 1582233151.40 151.6124 59.9986 32.0000 1.9946 1.9970 418.8647 419.4795 0.0921 -1.0000 -1.0000 1103375 1582233151.50 151.6124 59.9986 32.0000 1.9955 1.9980 418.8377 419.4530 0.0921 -1.0000 -1.0000 1103445 1582233151.60 151.5919 59.9986 32.0000 1.9962 1.9986 418.6687 419.2821 0.0919 -1.0000 -1.0000 1103674 1582233151.70 151.5180 59.9986 32.0000 1.9969 1.9993 418.5278 419.1406 0.0918 -1.0000 -1.0000 1103744 1582233151.80 151.5180 59.9986 32.0000 1.9964 1.9988 418.4424 419.0575 0.0921 -1.0000 -1.0000 1103804 1582233151.90 151.5180 59.9986 32.0000 1.9974 1.9998 418.4874 419.1002 0.0920 -1.0000 -1.0000 1103884 1582233152.00 151.5180 59.9986 32.0000 1.9963 1.9987 418.3990 419.0141 0.0923 -1.0000 -1.0000 1103944 1582233152.10 151.5180 59.9986 32.0000 1.9958 1.9982 418.4694 419.0832 0.0920 -1.0000 -1.0000 1104004 1582233152.20 151.4377 59.9986 32.0000 1.9962 1.9986 418.3596 418.9731 0.0920 -1.0000 -1.0000 1104394 1582233152.30 151.4377 59.9986 32.0000 1.9966 1.9990 418.5734 419.1874 0.0920 -1.0000 -1.0000 1104454 1582233152.40 151.4377 59.9986 32.0000 1.9949 1.9973 418.6755 419.2915 0.0923 -1.0000 -1.0000 1104514 1582233152.50 151.4377 59.9986 32.0000 1.9942 1.9966 418.7476 419.3627 0.0921 -1.0000 -1.0000 1104584 1582233152.60 151.4377 59.9986 32.0000 1.9949 1.9973 418.7829 419.4000 0.0925 -1.0000 -1.0000 1104654 1582233152.70 151.4377 59.9986 32.0000 1.9957 1.9981 418.5303 419.1450 0.0922 -1.0000 -1.0000 1105174 1582233152.80 151.3935 59.9986 32.0000 1.9968 1.9992 418.4756 419.0913 0.0922 -1.0000 -1.0000 1105254 1582233152.90 151.3058 59.9986 32.0000 1.9968 1.9992 418.3335 418.9467 0.0920 -1.0000 -1.0000 1105323 1582233153.00 151.3058 59.9986 32.0000 1.9969 1.9993 418.5355 419.1506 0.0922 -1.0000 -1.0000 1105384 1582233153.10 151.3058 59.9986 32.0000 1.9947 1.9971 418.8071 419.4223 0.0921 -1.0000 -1.0000 1105453 1582233153.20 151.3058 59.9986 32.0000 1.9932 1.9957 418.7629 419.3777 0.0921 -1.0000 -1.0000 1105523 1582233153.30 151.3058 59.9986 32.0000 1.9953 1.9977 418.6238 419.2391 0.0922 -1.0000 -1.0000 1105593 1582233153.40 151.3908 59.9986 32.0000 1.9970 1.9994 418.5097 419.1243 0.0921 -1.0000 -1.0000 1105653 1582233153.50 151.3939 59.9986 32.0000 1.9974 1.9998 418.3268 418.9405 0.0920 -1.0000 -1.0000 1105713 1582233153.60 151.3939 59.9986 32.0000 1.9970 1.9994 418.4867 419.1019 0.0921 -1.0000 -1.0000 1105793 1582233153.70 151.3939 59.9986 32.0000 1.9955 1.9979 418.3723 418.9862 0.0920 -1.0000 -1.0000 1105863 1582233153.80 151.3939 59.9986 32.0000 1.9955 1.9979 418.6304 419.2455 0.0922 -1.0000 -1.0000 1105923 1582233153.90 151.3990 59.9986 32.0000 1.9954 1.9978 418.4424 419.0567 0.0920 -1.0000 -1.0000 1105993 1582233154.00 151.4854 59.9986 32.0000 1.9944 1.9968 418.5084 419.1222 0.0920 -1.0000 -1.0000 1106063 1582233154.10 151.4854 59.9986 32.0000 1.9944 1.9968 418.6320 419.2470 0.0921 -1.0000 -1.0000 1106123 1582233154.20 151.4854 59.9986 32.0000 1.9946 1.9971 418.7456 419.3587 0.0917 -1.0000 -1.0000 1106563 1582233154.30 151.5153 59.9986 32.0000 1.9945 1.9969 418.7176 419.3316 0.0920 -1.0000 -1.0000 1106623 1582233154.40 151.4823 59.9993 32.0000 1.9942 1.9966 418.6707 419.2846 0.0919 -1.0000 -1.0000 1106683 1582233154.50 151.4823 59.9993 32.0000 1.9945 1.9969 418.4490 419.0622 0.0920 -1.0000 -1.0000 1106763 1582233154.60 151.4823 59.9993 32.0000 1.9967 1.9992 418.2908 418.9033 0.0919 -1.0000 -1.0000 1106823 1582233154.70 151.4823 59.9993 32.0000 1.9960 1.9984 418.4312 419.0444 0.0919 -1.0000 -1.0000 1107053 1582233154.80 151.4823 59.9993 32.0000 1.9954 1.9978 418.4618 419.0758 0.0921 -1.0000 -1.0000 1107122 1582233154.90 151.4823 59.9993 32.0000 1.9940 1.9964 418.6542 419.2672 0.0918 -1.0000 -1.0000 1107192 1582233155.00 151.4823 59.9993 32.0000 1.9962 1.9987 418.6551 419.2687 0.0920 -1.0000 -1.0000 1107253 1582233155.10 151.4823 59.9993 32.0000 1.9944 1.9968 418.7854 419.4005 0.0921 -1.0000 -1.0000 1107322 1582233155.20 151.4322 59.9993 32.0000 1.9957 1.9981 418.6657 419.2787 0.0919 -1.0000 -1.0000 1107392 1582233155.30 151.4259 59.9993 32.0000 1.9956 1.9980 418.7480 419.3618 0.0919 -1.0000 -1.0000 1107462 1582233155.40 151.4259 59.9993 32.0000 1.9960 1.9984 418.5590 419.1730 0.0921 -1.0000 -1.0000 1107522 1582233155.50 151.4259 59.9993 32.0000 1.9954 1.9978 418.3839 418.9984 0.0921 -1.0000 -1.0000 1107582 1582233155.60 151.4259 59.9993 32.0000 1.9952 1.9976 418.4451 419.0591 0.0920 -1.0000 -1.0000 1107662 1582233155.70 151.4259 59.9993 32.0000 1.9956 1.9980 418.7855 419.3994 0.0920 -1.0000 -1.0000 1107722 1582233155.80 151.4259 59.9993 32.0000 1.9953 1.9977 418.6494 419.2636 0.0920 -1.0000 -1.0000 1107902 1582233155.90 151.3502 59.9993 32.0000 1.9958 1.9982 418.8787 419.4933 0.0920 -1.0000 -1.0000 1107972 1582233156.00 151.3502 59.9993 32.0000 1.9943 1.9967 418.8515 419.4651 0.0920 -1.0000 -1.0000 1108042 1582233156.10 151.3502 59.9993 32.0000 1.9955 1.9979 418.8355 419.4499 0.0920 -1.0000 -1.0000 1108102 1582233156.20 151.3502 59.9993 32.0000 1.9946 1.9970 418.6374 419.2521 0.0921 -1.0000 -1.0000 1108172 1582233156.30 151.3502 59.9993 32.0000 1.9963 1.9988 418.5391 419.1525 0.0920 -1.0000 -1.0000 1108912 1582233156.40 151.4337 59.9993 32.0000 1.9965 1.9990 418.4452 419.0586 0.0919 -1.0000 -1.0000 1108972 1582233156.50 151.4337 59.9993 32.0000 1.9959 1.9983 418.3279 418.9418 0.0920 -1.0000 -1.0000 1109042 1582233156.60 151.4337 59.9993 32.0000 1.9955 1.9979 418.3238 418.9371 0.0919 -1.0000 -1.0000 1109102 1582233156.70 151.4337 59.9993 32.0000 1.9964 1.9989 418.6123 419.2260 0.0920 -1.0000 -1.0000 1109172 1582233156.80 151.4337 59.9993 32.0000 1.9956 1.9981 418.8906 419.5061 0.0922 -1.0000 -1.0000 1109241 1582233156.90 151.4275 59.9993 32.0000 1.9937 1.9961 418.7912 419.4063 0.0921 -1.0000 -1.0000 1109301 1582233157.00 151.4233 59.9993 32.0000 1.9929 1.9953 418.6224 419.2367 0.0920 -1.0000 -1.0000 1109361 1582233157.10 151.4233 59.9993 32.0000 1.9952 1.9976 418.5077 419.1224 0.0921 -1.0000 -1.0000 1109441 1582233157.20 151.4233 59.9993 32.0000 1.9960 1.9984 418.3107 418.9240 0.0919 -1.0000 -1.0000 1109501 1582233157.30 151.4233 59.9993 32.0000 1.9964 1.9988 418.2630 418.8780 0.0923 -1.0000 -1.0000 1109571 1582233157.40 151.4233 59.9993 32.0000 1.9978 2.0002 418.4093 419.0241 0.0921 -1.0000 -1.0000 1109631 1582233157.50 151.3914 59.9993 32.0000 1.9950 1.9974 418.5671 419.1816 0.0921 -1.0000 -1.0000 1109701 1582233157.60 151.3315 59.9993 32.0000 1.9950 1.9974 418.6621 419.2769 0.0921 -1.0000 -1.0000 1109771 1582233157.70 151.3315 59.9993 32.0000 1.9941 1.9965 418.7319 419.3468 0.0921 -1.0000 -1.0000 1109831 1582233157.80 151.3315 59.9993 32.0000 1.9946 1.9970 418.5736 419.1879 0.0921 -1.0000 -1.0000 1110421 1582233157.90 151.5104 59.9993 32.0000 1.9958 1.9982 418.3873 419.0028 0.0922 -1.0000 -1.0000 1110491 1582233158.00 151.5206 59.9993 32.0000 1.9959 1.9983 418.4652 419.0806 0.0923 -1.0000 -1.0000 1110551 1582233158.10 151.5206 59.9993 32.0000 1.9968 1.9992 418.3121 418.9267 0.0921 -1.0000 -1.0000 1110621 1582233158.20 151.5206 59.9993 32.0000 1.9959 1.9983 418.4635 419.0786 0.0922 -1.0000 -1.0000 1110691 1582233158.30 151.5206 59.9993 32.0000 1.9956 1.9980 418.6023 419.2172 0.0921 -1.0000 -1.0000 1110751 1582233158.40 151.5206 59.9993 32.0000 1.9947 1.9971 418.8400 419.4555 0.0922 -1.0000 -1.0000 1110811 1582233158.50 151.5206 59.9993 32.0000 1.9971 1.9995 418.6681 419.2833 0.0922 -1.0000 -1.0000 1110891 1582233158.60 151.5206 59.9993 32.0000 1.9969 1.9993 418.4254 419.0396 0.0920 -1.0000 -1.0000 1110951 1582233158.70 151.5206 59.9993 32.0000 1.9954 1.9978 418.3778 418.9917 0.0921 -1.0000 -1.0000 1111020 1582233158.80 151.5820 59.9993 32.0000 1.9946 1.9970 418.2647 418.8796 0.0923 -1.0000 -1.0000 1111120 1582233158.90 151.5820 59.9993 32.0000 1.9954 1.9978 418.6617 419.2777 0.0923 -1.0000 -1.0000 1111180 1582233159.00 151.5820 59.9993 32.0000 1.9958 1.9982 418.7971 419.4125 0.0921 -1.0000 -1.0000 1111250 1582233159.10 151.5820 59.9993 32.0000 1.9956 1.9980 418.7856 419.4003 0.0921 -1.0000 -1.0000 1111320 1582233159.20 151.5820 59.9993 32.0000 1.9966 1.9990 418.3153 418.9290 0.0920 -1.0000 -1.0000 1111380 1582233159.30 151.5820 59.9993 32.0000 1.9966 1.9990 418.3165 418.9298 0.0920 -1.0000 -1.0000 1111460 1582233159.40 151.5981 60.0012 32.0000 1.9967 1.9991 418.3054 418.9194 0.0921 -1.0000 -1.0000 1111520 1582233159.50 151.5981 60.0012 32.0000 1.9966 1.9990 418.3232 418.9365 0.0919 -1.0000 -1.0000 1111580 1582233159.60 151.5981 60.0012 32.0000 1.9966 1.9991 418.5909 419.2044 0.0920 -1.0000 -1.0000 1111660 1582233159.70 151.5981 60.0012 32.0000 1.9954 1.9978 418.7381 419.3519 0.0920 -1.0000 -1.0000 1111720 1582233159.80 151.5981 60.0012 32.0000 1.9953 1.9977 418.7053 419.3202 0.0920 -1.0000 -1.0000 1111780 1582233159.90 151.5981 60.0012 32.0000 1.9962 1.9986 418.7499 419.3635 0.0919 -1.0000 -1.0000 1112120 1582233160.00 151.5981 60.0012 32.0000 1.9962 1.9986 418.4186 419.0316 0.0919 -1.0000 -1.0000 1112180 1582233160.10 151.5981 60.0012 32.0000 1.9965 1.9989 418.4231 419.0359 0.0918 -1.0000 -1.0000 1112250 1582233160.20 151.5981 60.0012 32.0000 1.9949 1.9973 418.4958 419.1092 0.0920 -1.0000 -1.0000 1112320 1582233160.30 151.5090 60.0012 32.0000 1.9948 1.9972 418.4583 419.0717 0.0920 -1.0000 -1.0000 1112380 1582233160.40 151.4402 60.0012 32.0000 1.9942 1.9966 418.7298 419.3439 0.0920 -1.0000 -1.0000 1112909 1582233160.50 151.4402 60.0012 32.0000 1.9947 1.9971 418.7349 419.3475 0.0918 -1.0000 -1.0000 1112979 1582233160.60 151.4402 60.0012 32.0000 1.9955 1.9979 418.6659 419.2788 0.0918 -1.0000 -1.0000 1113051 1582233160.70 151.4264 60.0012 32.0000 1.9967 1.9991 418.7497 419.3619 0.0917 -1.0000 -1.0000 1113113 1582233160.80 151.4264 60.0012 32.0000 1.9954 1.9978 418.7789 419.3915 0.0917 -1.0000 -1.0000 1113183 1582233160.90 151.4264 60.0012 32.0000 1.9963 1.9987 418.6463 419.2578 0.0917 -1.0000 -1.0000 1113243 1582233161.00 151.4264 60.0012 32.0000 1.9952 1.9976 418.6467 419.2589 0.0917 -1.0000 -1.0000 1113303 1582233161.10 151.4264 60.0012 32.0000 1.9960 1.9984 418.3394 418.9519 0.0918 -1.0000 -1.0000 1113383 1582233161.20 151.4705 60.0012 32.0000 1.9962 1.9986 418.3924 419.0040 0.0917 -1.0000 -1.0000 1113443 1582233161.30 151.5005 60.0012 32.0000 1.9959 1.9983 418.5442 419.1556 0.0917 -1.0000 -1.0000 1113513 1582233161.40 151.5005 60.0012 32.0000 1.9953 1.9977 418.7907 419.4033 0.0917 -1.0000 -1.0000 1113663 1582233161.50 151.5005 60.0012 32.0000 1.9945 1.9969 418.7926 419.4051 0.0918 -1.0000 -1.0000 1113723 1582233161.60 151.5005 60.0012 32.0000 1.9962 1.9986 418.5965 419.2085 0.0917 -1.0000 -1.0000 1113793 1582233161.70 151.5005 60.0012 32.0000 1.9973 1.9997 418.5511 419.1623 0.0916 -1.0000 -1.0000 1113863 1582233161.80 151.4951 60.0012 32.0000 1.9982 2.0006 418.3809 418.9915 0.0915 -1.0000 -1.0000 1113923 1582233161.90 151.4436 60.0012 32.0000 1.9977 2.0001 418.3894 419.0007 0.0916 -1.0000 -1.0000 1114133 1582233162.00 151.4436 60.0012 32.0000 1.9957 1.9981 418.4619 419.0738 0.0918 -1.0000 -1.0000 1114203 1582233162.10 151.4436 60.0012 32.0000 1.9955 1.9979 418.8232 419.4360 0.0917 -1.0000 -1.0000 1114263 1582233162.20 151.4436 60.0012 32.0000 1.9966 1.9990 418.8253 419.4380 0.0919 -1.0000 -1.0000 1114333 1582233162.30 151.4436 60.0012 32.0000 1.9959 1.9983 418.7705 419.3840 0.0918 -1.0000 -1.0000 1114393 1582233162.40 151.4436 60.0012 32.0000 1.9973 1.9997 418.4573 419.0693 0.0917 -1.0000 -1.0000 1114622 1582233162.50 151.4436 60.0012 32.0000 1.9970 1.9994 418.4736 419.0851 0.0916 -1.0000 -1.0000 1114702 1582233162.60 151.4436 60.0012 32.0000 1.9961 1.9985 418.3731 418.9866 0.0920 -1.0000 -1.0000 1114762 1582233162.70 151.4436 60.0012 32.0000 1.9940 1.9964 418.5782 419.1907 0.0918 -1.0000 -1.0000 1114822 1582233162.80 151.4436 60.0012 32.0000 1.9941 1.9965 418.6049 419.2179 0.0919 -1.0000 -1.0000 1114902 1582233162.90 151.4436 60.0012 32.0000 1.9951 1.9975 418.7236 419.3355 0.0917 -1.0000 -1.0000 1114962 1582233163.00 151.4637 60.0012 32.0000 1.9956 1.9980 418.7433 419.3555 0.0917 -1.0000 -1.0000 1115022 1582233163.10 151.4637 60.0012 32.0000 1.9979 2.0003 418.4614 419.0732 0.0917 -1.0000 -1.0000 1115102 1582233163.20 151.4637 60.0012 32.0000 1.9983 2.0007 418.5347 419.1478 0.0919 -1.0000 -1.0000 1115162 1582233163.30 151.4637 60.0012 32.0000 1.9948 1.9972 418.8587 419.4713 0.0917 -1.0000 -1.0000 1115232 1582233163.40 151.4637 60.0012 32.0000 1.9951 1.9975 418.8481 419.4602 0.0917 -1.0000 -1.0000 1115292 1582233163.50 151.4143 60.0012 32.0000 1.9937 1.9961 418.6932 419.3058 0.0917 -1.0000 -1.0000 1115362 1582233163.60 151.3904 60.0012 32.0000 1.9968 1.9992 418.5725 419.1846 0.0918 -1.0000 -1.0000 1115432 1582233163.70 151.3904 60.0012 32.0000 1.9960 1.9984 418.4242 419.0373 0.0919 -1.0000 -1.0000 1115492 1582233163.80 151.3904 60.0012 32.0000 1.9964 1.9988 418.4736 419.0864 0.0918 -1.0000 -1.0000 1115562 1582233163.90 151.3904 60.0012 32.0000 1.9982 2.0007 418.4725 419.0844 0.0917 -1.0000 -1.0000 1115632 1582233164.00 151.3904 60.0012 32.0000 1.9957 1.9981 418.6429 419.2551 0.0917 -1.0000 -1.0000 1115902 1582233164.10 151.3904 60.0012 32.0000 1.9956 1.9980 418.6301 419.2422 0.0917 -1.0000 -1.0000 1115972 1582233164.20 151.5491 60.0012 32.0000 1.9953 1.9977 418.9054 419.5163 0.0916 -1.0000 -1.0000 1116042 1582233164.30 151.5491 60.0012 32.0000 1.9962 1.9986 418.6474 419.2610 0.0919 -1.0000 -1.0000 1116102 1582233164.40 151.5491 60.0012 32.0000 1.9967 1.9992 418.4751 419.0880 0.0918 -1.0000 -1.0000 1116172 1582233164.50 151.5491 60.0012 32.0000 1.9949 1.9973 418.4882 419.1006 0.0918 -1.0000 -1.0000 1116411 1582233164.60 151.5491 60.0012 32.0000 1.9951 1.9975 418.7089 419.3217 0.0918 -1.0000 -1.0000 1116482 1582233164.70 151.4188 59.9995 32.0000 1.9946 1.9970 418.6081 419.2206 0.0918 -1.0000 -1.0000 1116541 1582233164.80 151.4109 59.9994 32.0000 1.9947 1.9971 418.7345 419.3478 0.0920 -1.0000 -1.0000 1116611 1582233164.90 151.4109 59.9994 32.0000 1.9950 1.9974 418.4811 419.0957 0.0921 -1.0000 -1.0000 1116671 1582233165.00 151.4109 59.9994 32.0000 1.9953 1.9978 418.4044 419.0170 0.0918 -1.0000 -1.0000 1116901 1582233165.10 151.4109 59.9994 32.0000 1.9950 1.9974 418.3694 418.9830 0.0920 -1.0000 -1.0000 1116991 1582233165.20 151.4109 59.9994 32.0000 1.9973 1.9997 418.3279 418.9414 0.0919 -1.0000 -1.0000 1117051 1582233165.30 151.4799 59.9994 32.0000 1.9964 1.9988 418.4073 419.0213 0.0920 -1.0000 -1.0000 1117121 1582233165.40 151.5922 59.9994 32.0000 1.9950 1.9974 418.4988 419.1126 0.0921 -1.0000 -1.0000 1117191 1582233165.50 151.5922 59.9994 32.0000 1.9956 1.9980 418.7961 419.4117 0.0923 -1.0000 -1.0000 1117521 1582233165.60 151.5922 59.9994 32.0000 1.9968 1.9992 418.5996 419.2141 0.0921 -1.0000 -1.0000 1117601 1582233165.70 151.5922 59.9994 32.0000 1.9961 1.9985 418.5395 419.1550 0.0922 -1.0000 -1.0000 1117661 1582233165.80 151.4319 59.9994 32.0000 1.9971 1.9995 418.3298 418.9439 0.0920 -1.0000 -1.0000 1117721 1582233165.90 151.4319 59.9994 32.0000 1.9969 1.9993 418.4847 419.0978 0.0919 -1.0000 -1.0000 1117801 1582233166.00 151.4319 59.9994 32.0000 1.9958 1.9982 418.2406 418.8534 0.0919 -1.0000 -1.0000 1117861 1582233166.10 151.4319 59.9994 32.0000 1.9968 1.9992 418.5486 419.1625 0.0920 -1.0000 -1.0000 1118540 1582233166.20 151.4319 59.9994 32.0000 1.9954 1.9978 418.5105 419.1239 0.0919 -1.0000 -1.0000 1118610 1582233166.30 151.4319 59.9994 32.0000 1.9957 1.9982 418.4716 419.0864 0.0922 -1.0000 -1.0000 1118680 1582233166.40 151.4352 59.9994 32.0000 1.9953 1.9977 418.6357 419.2489 0.0919 -1.0000 -1.0000 1118740 1582233166.50 151.4352 59.9994 32.0000 1.9944 1.9968 418.5804 419.1944 0.0921 -1.0000 -1.0000 1118810 1582233166.60 151.4352 59.9994 32.0000 1.9938 1.9962 418.6114 419.2264 0.0922 -1.0000 -1.0000 1118880 1582233166.70 151.4352 59.9994 32.0000 1.9944 1.9968 418.6232 419.2379 0.0921 -1.0000 -1.0000 1118940 1582233166.80 151.4352 59.9994 32.0000 1.9951 1.9975 418.5862 419.2005 0.0921 -1.0000 -1.0000 1119020 1582233166.90 151.5187 59.9994 32.0000 1.9954 1.9978 418.5191 419.1341 0.0922 -1.0000 -1.0000 1119080 1582233167.00 151.5187 59.9994 32.0000 1.9940 1.9964 418.6675 419.2810 0.0920 -1.0000 -1.0000 1119140 1582233167.10 151.5187 59.9994 32.0000 1.9947 1.9971 418.5286 419.1439 0.0922 -1.0000 -1.0000 1119210 1582233167.20 151.5187 59.9994 32.0000 1.9962 1.9986 418.5001 419.1138 0.0920 -1.0000 -1.0000 1119280 1582233167.30 151.5187 59.9994 32.0000 1.9969 1.9993 418.5880 419.2025 0.0920 -1.0000 -1.0000 1119350 1582233167.40 151.4945 59.9994 32.0000 1.9955 1.9979 418.3868 419.0009 0.0921 -1.0000 -1.0000 1119410 1582233167.50 151.3330 59.9994 32.0000 1.9954 1.9978 418.4176 419.0307 0.0919 -1.0000 -1.0000 1119480 1582233167.60 151.3330 59.9994 32.0000 1.9947 1.9971 418.4598 419.0729 0.0919 -1.0000 -1.0000 1119870 1582233167.70 151.3330 59.9994 32.0000 1.9952 1.9976 418.4309 419.0449 0.0921 -1.0000 -1.0000 1119940 1582233167.80 151.3330 59.9994 32.0000 1.9949 1.9973 418.2792 418.8926 0.0920 -1.0000 -1.0000 1119999 1582233167.90 151.3330 59.9994 32.0000 1.9952 1.9976 418.4185 419.0329 0.0921 -1.0000 -1.0000 1120069 1582233168.00 151.5027 59.9994 32.0000 1.9954 1.9978 418.4209 419.0349 0.0920 -1.0000 -1.0000 1120140 1582233168.10 151.5027 59.9994 32.0000 1.9964 1.9988 418.5569 419.1712 0.0921 -1.0000 -1.0000 1120199 1582233168.20 151.5027 59.9994 32.0000 1.9946 1.9970 418.7342 419.3483 0.0919 -1.0000 -1.0000 1120269 1582233168.30 151.5027 59.9994 32.0000 1.9967 1.9991 418.5978 419.2125 0.0921 -1.0000 -1.0000 1120329 1582233168.40 151.5027 59.9994 32.0000 1.9953 1.9978 418.6505 419.2642 0.0920 -1.0000 -1.0000 1120399 1582233168.50 151.5027 59.9994 32.0000 1.9938 1.9962 418.7176 419.3323 0.0921 -1.0000 -1.0000 1120469 1582233168.60 151.5038 59.9994 32.0000 1.9946 1.9970 418.7207 419.3351 0.0920 -1.0000 -1.0000 1120559 1582233168.70 151.5211 59.9994 32.0000 1.9967 1.9991 418.5941 419.2087 0.0922 -1.0000 -1.0000 1120619 1582233168.80 151.5211 59.9994 32.0000 1.9962 1.9987 418.3942 419.0094 0.0922 -1.0000 -1.0000 1120699 1582233168.90 151.5211 59.9994 32.0000 1.9978 2.0002 418.4345 419.0484 0.0920 -1.0000 -1.0000 1120759 1582233169.00 151.5211 59.9994 32.0000 1.9967 1.9991 418.4259 419.0392 0.0920 -1.0000 -1.0000 1120819 1582233169.10 151.5211 59.9994 32.0000 1.9957 1.9981 418.5603 419.1729 0.0918 -1.0000 -1.0000 1121419 1582233169.20 151.4035 59.9994 32.0000 1.9955 1.9979 418.6917 419.3060 0.0920 -1.0000 -1.0000 1121479 1582233169.30 151.3899 59.9994 32.0000 1.9948 1.9972 418.7271 419.3414 0.0921 -1.0000 -1.0000 1121559 1582233169.40 151.3899 59.9994 32.0000 1.9951 1.9975 418.7404 419.3541 0.0920 -1.0000 -1.0000 1121619 1582233169.50 151.3899 59.9994 32.0000 1.9950 1.9974 418.6229 419.2375 0.0921 -1.0000 -1.0000 1121679 1582233169.60 151.3899 59.9994 32.0000 1.9955 1.9979 418.5478 419.1614 0.0919 -1.0000 -1.0000 1121749 1582233169.70 151.3955 59.9993 32.0000 1.9961 1.9985 418.3196 418.9330 0.0919 -1.0000 -1.0000 1121819 1582233169.80 151.4861 59.9968 32.0000 1.9965 1.9989 418.5515 419.1640 0.0918 -1.0000 -1.0000 1121878 1582233169.90 151.4861 59.9968 32.0000 1.9943 1.9967 418.8627 419.4771 0.0920 -1.0000 -1.0000 1121949 1582233170.00 151.4861 59.9968 32.0000 1.9947 1.9971 418.6619 419.2756 0.0920 -1.0000 -1.0000 1122018 1582233170.10 151.4861 59.9968 32.0000 1.9946 1.9970 418.6662 419.2801 0.0919 -1.0000 -1.0000 1122188 1582233170.20 151.4861 59.9968 32.0000 1.9948 1.9972 418.7335 419.3473 0.0919 -1.0000 -1.0000 1122268 1582233170.30 151.4861 59.9968 32.0000 1.9950 1.9975 418.6148 419.2288 0.0921 -1.0000 -1.0000 1122328 1582233170.40 151.4861 59.9968 32.0000 1.9965 1.9990 418.4357 419.0493 0.0919 -1.0000 -1.0000 1122388 1582233170.50 151.2863 59.9968 32.0000 1.9977 2.0001 418.4938 419.1071 0.0919 -1.0000 -1.0000 1122458 1582233170.60 151.2863 59.9968 32.0000 1.9974 1.9998 418.4440 419.0572 0.0919 -1.0000 -1.0000 1122638 1582233170.70 151.2863 59.9968 32.0000 1.9956 1.9980 418.3655 418.9789 0.0920 -1.0000 -1.0000 1122708 1582233170.80 151.2863 59.9968 32.0000 1.9958 1.9982 418.3716 418.9842 0.0920 -1.0000 -1.0000 1122778 1582233170.90 151.2863 59.9968 32.0000 1.9967 1.9991 418.5991 419.2132 0.0920 -1.0000 -1.0000 1122838 1582233171.00 151.5813 59.9968 32.0000 1.9958 1.9982 418.7487 419.3629 0.0920 -1.0000 -1.0000 1122908 1582233171.10 151.5813 59.9968 32.0000 1.9965 1.9989 418.7838 419.3987 0.0921 -1.0000 -1.0000 1122978 1582233171.20 151.5813 59.9968 32.0000 1.9959 1.9983 418.5551 419.1695 0.0921 -1.0000 -1.0000 1123148 1582233171.30 151.5813 59.9968 32.0000 1.9969 1.9993 418.3824 418.9975 0.0922 -1.0000 -1.0000 1123218 1582233171.40 151.5813 59.9968 32.0000 1.9977 2.0001 418.5460 419.1600 0.0920 -1.0000 -1.0000 1123288 1582233171.50 151.5813 59.9968 32.0000 1.9959 1.9983 418.7552 419.3696 0.0920 -1.0000 -1.0000 1123348 1582233171.60 151.6395 59.9968 32.0000 1.9960 1.9984 418.8405 419.4548 0.0920 -1.0000 -1.0000 1123418 1582233171.70 151.6395 59.9968 32.0000 1.9970 1.9994 418.5374 419.1528 0.0923 -1.0000 -1.0000 1123747 1582233171.80 151.6395 59.9968 32.0000 1.9965 1.9989 418.4377 419.0533 0.0922 -1.0000 -1.0000 1123807 1582233171.90 151.6395 59.9968 32.0000 1.9972 1.9996 418.2897 418.9040 0.0921 -1.0000 -1.0000 1123877 1582233172.00 151.6395 59.9968 32.0000 1.9971 1.9995 418.6762 419.2910 0.0922 -1.0000 -1.0000 1123948 1582233172.10 151.5974 59.9968 32.0000 1.9959 1.9984 418.8457 419.4605 0.0920 -1.0000 -1.0000 1124007 1582233172.20 151.5968 59.9968 32.0000 1.9963 1.9987 418.6029 419.2182 0.0921 -1.0000 -1.0000 1124148 1582233172.30 151.5968 59.9968 32.0000 1.9964 1.9988 418.4063 419.0196 0.0920 -1.0000 -1.0000 1124207 1582233172.40 151.5968 59.9968 32.0000 1.9953 1.9977 418.4953 419.1096 0.0921 -1.0000 -1.0000 1124267 1582233172.50 151.5968 59.9968 32.0000 1.9955 1.9980 418.4503 419.0646 0.0920 -1.0000 -1.0000 1124347 1582233172.60 151.6234 59.9968 32.0000 1.9952 1.9976 418.8110 419.4255 0.0921 -1.0000 -1.0000 1124407 1582233172.70 151.6803 59.9968 32.0000 1.9971 1.9995 418.9368 419.5521 0.0921 -1.0000 -1.0000 1124887 1582233172.80 151.6803 59.9968 32.0000 1.9981 2.0005 418.3989 419.0130 0.0921 -1.0000 -1.0000 1124967 1582233172.90 151.6803 59.9968 32.0000 1.9972 1.9996 418.4382 419.0528 0.0922 -1.0000 -1.0000 1125027 1582233173.00 151.6803 59.9968 32.0000 1.9961 1.9985 418.3695 418.9825 0.0918 -1.0000 -1.0000 1125087 1582233173.10 151.6803 59.9968 32.0000 1.9959 1.9983 418.5085 419.1210 0.0919 -1.0000 -1.0000 1125157 1582233173.20 151.6618 59.9968 32.0000 1.9949 1.9973 418.7208 419.3345 0.0919 -1.0000 -1.0000 1125397 1582233173.30 151.6618 59.9968 32.0000 1.9955 1.9979 418.6962 419.3091 0.0918 -1.0000 -1.0000 1125477 1582233173.40 151.6618 59.9968 32.0000 1.9961 1.9985 418.6492 419.2628 0.0920 -1.0000 -1.0000 1125537 1582233173.50 151.6618 59.9968 32.0000 1.9972 1.9997 418.4960 419.1094 0.0919 -1.0000 -1.0000 1125596 1582233173.60 151.6618 59.9968 32.0000 1.9956 1.9980 418.4466 419.0592 0.0918 -1.0000 -1.0000 1125667 1582233173.70 151.4543 59.9968 32.0000 1.9958 1.9982 418.5484 419.1604 0.0917 -1.0000 -1.0000 1125896 1582233173.80 151.4543 59.9968 32.0000 1.9963 1.9987 418.2883 418.9022 0.0921 -1.0000 -1.0000 1125966 1582233173.90 151.4543 59.9968 32.0000 1.9957 1.9981 418.5034 419.1164 0.0920 -1.0000 -1.0000 1126036 1582233174.00 151.4543 59.9968 32.0000 1.9966 1.9990 418.4517 419.0648 0.0918 -1.0000 -1.0000 1126096 1582233174.10 151.4543 59.9968 32.0000 1.9960 1.9984 418.4784 419.0904 0.0917 -1.0000 -1.0000 1126156 1582233174.20 151.4543 59.9968 32.0000 1.9946 1.9970 418.5474 419.1596 0.0917 -1.0000 -1.0000 1126236 1582233174.30 151.3522 59.9968 32.0000 1.9945 1.9969 418.7561 419.3683 0.0917 -1.0000 -1.0000 1126366 1582233174.40 151.3522 59.9968 32.0000 1.9953 1.9977 418.7485 419.3616 0.0918 -1.0000 -1.0000 1126436 1582233174.50 151.3522 59.9968 32.0000 1.9946 1.9970 418.6569 419.2695 0.0918 -1.0000 -1.0000 1126506 1582233174.60 151.3522 59.9968 32.0000 1.9956 1.9980 418.5849 419.1975 0.0918 -1.0000 -1.0000 1126566 1582233174.70 151.3522 59.9968 32.0000 1.9944 1.9968 418.6371 419.2493 0.0918 -1.0000 -1.0000 1126626 1582233174.80 151.5050 59.9947 32.0000 1.9949 1.9973 418.6563 419.2688 0.0917 -1.0000 -1.0000 1126706 1582233174.90 151.5050 59.9947 32.0000 1.9956 1.9980 418.6017 419.2143 0.0918 -1.0000 -1.0000 1126766 1582233175.00 151.5050 59.9947 32.0000 1.9958 1.9982 418.5808 419.1925 0.0916 -1.0000 -1.0000 1126826 1582233175.10 151.5050 59.9947 32.0000 1.9953 1.9977 418.3702 418.9817 0.0917 -1.0000 -1.0000 1126906 1582233175.20 151.5050 59.9947 32.0000 1.9952 1.9976 418.5115 419.1229 0.0916 -1.0000 -1.0000 1126966 1582233175.30 151.4712 59.9947 32.0000 1.9967 1.9991 418.3968 419.0082 0.0917 -1.0000 -1.0000 1127156 1582233175.40 151.3552 59.9947 32.0000 1.9958 1.9982 418.3139 418.9251 0.0916 -1.0000 -1.0000 1127216 1582233175.50 151.3552 59.9947 32.0000 1.9954 1.9978 418.3165 418.9280 0.0917 -1.0000 -1.0000 1127286 1582233175.60 151.3552 59.9947 32.0000 1.9949 1.9973 418.3922 419.0038 0.0917 -1.0000 -1.0000 1127366 1582233175.70 151.3552 59.9947 32.0000 1.9948 1.9972 418.4927 419.1038 0.0916 -1.0000 -1.0000 1127426 1582233175.80 151.3552 59.9947 32.0000 1.9964 1.9988 418.7061 419.3180 0.0917 -1.0000 -1.0000 1127546 1582233175.90 151.4629 59.9947 32.0000 1.9961 1.9985 418.7329 419.3447 0.0916 -1.0000 -1.0000 1127625 1582233176.00 151.4629 59.9947 32.0000 1.9935 1.9959 418.7728 419.3837 0.0916 -1.0000 -1.0000 1127685 1582233176.10 151.4629 59.9947 32.0000 1.9932 1.9956 418.6637 419.2768 0.0918 -1.0000 -1.0000 1127745 1582233176.20 151.4629 59.9947 32.0000 1.9951 1.9975 418.7072 419.3202 0.0918 -1.0000 -1.0000 1127815 1582233176.30 151.4629 59.9947 32.0000 1.9951 1.9975 418.5555 419.1678 0.0918 -1.0000 -1.0000 1128145 1582233176.40 151.4068 59.9947 32.0000 1.9954 1.9978 418.5922 419.2056 0.0919 -1.0000 -1.0000 1128205 1582233176.50 151.3627 59.9947 32.0000 1.9972 1.9996 418.3024 418.9140 0.0917 -1.0000 -1.0000 1128285 1582233176.60 151.3627 59.9947 32.0000 1.9967 1.9991 418.3887 419.0008 0.0917 -1.0000 -1.0000 1128345 1582233176.70 151.3627 59.9947 32.0000 1.9949 1.9973 418.6320 419.2439 0.0917 -1.0000 -1.0000 1128405 1582233176.80 151.3627 59.9947 32.0000 1.9944 1.9968 418.9027 419.5155 0.0917 -1.0000 -1.0000 1128795 1582233176.90 151.3627 59.9947 32.0000 1.9960 1.9984 418.7271 419.3397 0.0919 -1.0000 -1.0000 1128865 1582233177.00 151.7721 59.9947 32.0000 1.9958 1.9983 418.6808 419.2942 0.0919 -1.0000 -1.0000 1128925 1582233177.10 151.7721 59.9947 32.0000 1.9971 1.9995 418.4793 419.0915 0.0918 -1.0000 -1.0000 1128995 1582233177.20 151.7721 59.9947 32.0000 1.9962 1.9986 418.4350 419.0468 0.0916 -1.0000 -1.0000 1129055 1582233177.30 151.7721 59.9947 32.0000 1.9962 1.9986 418.8121 419.4227 0.0915 -1.0000 -1.0000 1129295 1582233177.40 151.7721 59.9947 32.0000 1.9957 1.9981 418.8496 419.4626 0.0918 -1.0000 -1.0000 1129365 1582233177.50 151.5556 59.9947 32.0000 1.9961 1.9985 418.6497 419.2622 0.0917 -1.0000 -1.0000 1129424 1582233177.60 151.4737 59.9947 32.0000 1.9965 1.9989 418.4367 419.0488 0.0918 -1.0000 -1.0000 1129495 1582233177.70 151.4737 59.9947 32.0000 1.9970 1.9994 418.2289 418.8411 0.0918 -1.0000 -1.0000 1129555 1582233177.80 151.4737 59.9947 32.0000 1.9969 1.9993 418.4281 419.0402 0.0918 -1.0000 -1.0000 1129644 1582233177.90 151.4737 59.9947 32.0000 1.9956 1.9980 418.5201 419.1314 0.0916 -1.0000 -1.0000 1129714 1582233178.00 151.4737 59.9947 32.0000 1.9968 1.9992 418.4796 419.0914 0.0918 -1.0000 -1.0000 1129784 1582233178.10 151.3635 59.9947 32.0000 1.9961 1.9985 418.5944 419.2063 0.0917 -1.0000 -1.0000 1129844 1582233178.20 151.3635 59.9947 32.0000 1.9944 1.9968 418.4731 419.0859 0.0919 -1.0000 -1.0000 1129914 1582233178.30 151.3635 59.9947 32.0000 1.9942 1.9967 418.6241 419.2370 0.0918 -1.0000 -1.0000 1130404 1582233178.40 151.3635 59.9947 32.0000 1.9948 1.9972 418.6636 419.2762 0.0918 -1.0000 -1.0000 1130464 1582233178.50 151.3635 59.9947 32.0000 1.9948 1.9972 418.6515 419.2652 0.0918 -1.0000 -1.0000 1130544 1582233178.60 151.4276 59.9947 32.0000 1.9944 1.9968 418.5907 419.2031 0.0918 -1.0000 -1.0000 1130614 1582233178.70 151.4870 59.9947 32.0000 1.9952 1.9976 418.5124 419.1246 0.0917 -1.0000 -1.0000 1130674 1582233178.80 151.4870 59.9947 32.0000 1.9954 1.9978 418.6473 419.2592 0.0917 -1.0000 -1.0000 1130744 1582233178.90 151.4870 59.9947 32.0000 1.9965 1.9989 418.5082 419.1205 0.0918 -1.0000 -1.0000 1130914 1582233179.00 151.4870 59.9947 32.0000 1.9951 1.9975 418.4052 419.0186 0.0920 -1.0000 -1.0000 1130984 1582233179.10 151.4870 59.9947 32.0000 1.9963 1.9987 418.3859 418.9984 0.0918 -1.0000 -1.0000 1131054 1582233179.20 151.4620 59.9947 32.0000 1.9963 1.9987 418.3920 419.0041 0.0917 -1.0000 -1.0000 1131114 1582233179.30 151.4620 59.9947 32.0000 1.9952 1.9976 418.2986 418.9103 0.0917 -1.0000 -1.0000 1131184 1582233179.40 151.4620 59.9947 32.0000 1.9954 1.9978 418.6289 419.2403 0.0917 -1.0000 -1.0000 1131433 1582233179.50 151.4620 59.9947 32.0000 1.9947 1.9971 418.8160 419.4295 0.0919 -1.0000 -1.0000 1131493 1582233179.60 151.4620 59.9947 32.0000 1.9957 1.9981 418.9102 419.5230 0.0918 -1.0000 -1.0000 1131563 1582233179.70 151.4379 59.9968 32.0000 1.9962 1.9986 418.7921 419.4058 0.0920 -1.0000 -1.0000 1131633 1582233179.80 151.4379 59.9968 32.0000 1.9976 2.0000 418.5058 419.1188 0.0918 -1.0000 -1.0000 1131693 1582233179.90 151.4379 59.9968 32.0000 1.9962 1.9986 418.4346 419.0465 0.0918 -1.0000 -1.0000 1131933 1582233180.00 151.4379 59.9968 32.0000 1.9951 1.9975 418.4686 419.0809 0.0917 -1.0000 -1.0000 1131993 1582233180.10 151.4379 59.9968 32.0000 1.9935 1.9959 418.6327 419.2445 0.0917 -1.0000 -1.0000 1132063 1582233180.20 151.4226 59.9968 32.0000 1.9949 1.9973 418.6677 419.2795 0.0917 -1.0000 -1.0000 1132133 1582233180.30 151.3905 59.9968 32.0000 1.9949 1.9973 418.6314 419.2442 0.0918 -1.0000 -1.0000 1132193 1582233180.40 151.3905 59.9968 32.0000 1.9944 1.9968 418.5798 419.1931 0.0919 -1.0000 -1.0000 1132433 1582233180.50 151.3905 59.9968 32.0000 1.9947 1.9971 418.6592 419.2719 0.0918 -1.0000 -1.0000 1132513 1582233180.60 151.3905 59.9968 32.0000 1.9947 1.9971 418.7014 419.3150 0.0920 -1.0000 -1.0000 1132573 1582233180.70 151.3905 59.9968 32.0000 1.9954 1.9978 418.5487 419.1623 0.0919 -1.0000 -1.0000 1132633 1582233180.80 151.4128 59.9968 32.0000 1.9944 1.9968 418.6469 419.2601 0.0919 -1.0000 -1.0000 1132713 1582233180.90 151.6400 59.9968 32.0000 1.9951 1.9975 418.5608 419.1732 0.0918 -1.0000 -1.0000 1132883 1582233181.00 151.6400 59.9968 32.0000 1.9956 1.9980 418.4739 419.0865 0.0919 -1.0000 -1.0000 1132943 1582233181.10 151.6400 59.9968 32.0000 1.9972 1.9996 418.5855 419.1981 0.0917 -1.0000 -1.0000 1133023 1582233181.20 151.6400 59.9968 32.0000 1.9958 1.9982 418.3862 418.9980 0.0918 -1.0000 -1.0000 1133083 1582233181.30 151.6400 59.9968 32.0000 1.9958 1.9982 418.4281 419.0410 0.0918 -1.0000 -1.0000 1133152 1582233181.40 151.4134 59.9968 32.0000 1.9947 1.9971 418.3487 418.9611 0.0919 -1.0000 -1.0000 1133432 1582233181.50 151.4134 59.9968 32.0000 1.9954 1.9978 418.3698 418.9826 0.0918 -1.0000 -1.0000 1133492 1582233181.60 151.4134 59.9968 32.0000 1.9966 1.9990 418.6189 419.2311 0.0917 -1.0000 -1.0000 1133572 1582233181.70 151.4134 59.9968 32.0000 1.9949 1.9973 418.5291 419.1419 0.0919 -1.0000 -1.0000 1133632 1582233181.80 151.4134 59.9968 32.0000 1.9943 1.9967 418.7082 419.3202 0.0917 -1.0000 -1.0000 1133692 1582233181.90 151.4334 59.9968 32.0000 1.9939 1.9963 418.5659 419.1788 0.0918 -1.0000 -1.0000 1133772 1582233182.00 151.4948 59.9968 32.0000 1.9958 1.9982 418.5302 419.1430 0.0919 -1.0000 -1.0000 1133892 1582233182.10 151.4948 59.9968 32.0000 1.9973 1.9997 418.4943 419.1053 0.0916 -1.0000 -1.0000 1133952 1582233182.20 151.4948 59.9968 32.0000 1.9977 2.0001 418.4802 419.0923 0.0918 -1.0000 -1.0000 1134032 1582233182.30 151.4948 59.9968 32.0000 1.9973 1.9998 418.3347 418.9462 0.0917 -1.0000 -1.0000 1134092 1582233182.40 151.4948 59.9968 32.0000 1.9977 2.0001 418.4823 419.0947 0.0918 -1.0000 -1.0000 1134152 1582233182.50 151.3578 59.9968 32.0000 1.9974 1.9998 418.3622 418.9739 0.0917 -1.0000 -1.0000 1134912 1582233182.60 151.3578 59.9968 32.0000 1.9959 1.9983 418.4863 419.0985 0.0917 -1.0000 -1.0000 1134971 1582233182.70 151.3578 59.9968 32.0000 1.9940 1.9964 418.5907 419.2020 0.0917 -1.0000 -1.0000 1135041 1582233182.80 151.3578 59.9968 32.0000 1.9939 1.9963 418.4296 419.0411 0.0917 -1.0000 -1.0000 1135111 1582233182.90 151.3578 59.9968 32.0000 1.9951 1.9975 418.6572 419.2692 0.0917 -1.0000 -1.0000 1135182 1582233183.00 151.4932 59.9968 32.0000 1.9936 1.9960 418.5939 419.2056 0.0917 -1.0000 -1.0000 1135242 1582233183.10 151.6040 59.9968 32.0000 1.9959 1.9983 418.4935 419.1056 0.0918 -1.0000 -1.0000 1135311 1582233183.20 151.6040 59.9968 32.0000 1.9960 1.9984 418.5203 419.1326 0.0917 -1.0000 -1.0000 1135381 1582233183.30 151.6040 59.9968 32.0000 1.9973 1.9997 418.4178 419.0283 0.0915 -1.0000 -1.0000 1135451 1582233183.40 151.6040 59.9968 32.0000 1.9971 1.9995 418.4971 419.1075 0.0915 -1.0000 -1.0000 1135511 1582233183.50 151.6040 59.9968 32.0000 1.9961 1.9985 418.3606 418.9724 0.0917 -1.0000 -1.0000 1135571 1582233183.60 151.6907 59.9968 32.0000 1.9962 1.9986 418.3978 419.0082 0.0915 -1.0000 -1.0000 1135651 1582233183.70 151.6907 59.9968 32.0000 1.9963 1.9987 418.3548 418.9650 0.0915 -1.0000 -1.0000 1135711 1582233183.80 151.6907 59.9968 32.0000 1.9961 1.9985 418.8657 419.4774 0.0916 -1.0000 -1.0000 1135771 1582233183.90 151.6907 59.9968 32.0000 1.9953 1.9977 418.8406 419.4529 0.0917 -1.0000 -1.0000 1135851 1582233184.00 151.6907 59.9968 32.0000 1.9977 2.0001 418.6695 419.2810 0.0916 -1.0000 -1.0000 1135911 1582233184.10 151.7487 59.9968 32.0000 1.9955 1.9979 418.4723 419.0826 0.0914 -1.0000 -1.0000 1135971 1582233184.20 151.7487 59.9968 32.0000 1.9961 1.9985 418.4278 419.0392 0.0918 -1.0000 -1.0000 1136041 1582233184.30 151.7487 59.9968 32.0000 1.9958 1.9982 418.6715 419.2809 0.0914 -1.0000 -1.0000 1136101 1582233184.40 151.7487 59.9968 32.0000 1.9962 1.9986 418.7106 419.3219 0.0917 -1.0000 -1.0000 1136171 1582233184.50 151.7487 59.9968 32.0000 1.9969 1.9993 418.4795 419.0902 0.0915 -1.0000 -1.0000 1136411 1582233184.60 151.7413 59.9964 32.0000 1.9966 1.9990 418.3332 418.9422 0.0914 -1.0000 -1.0000 1136471 1582233184.70 151.6593 59.9928 32.0000 1.9956 1.9980 418.4491 419.0604 0.0918 -1.0000 -1.0000 1136541 1582233184.80 151.6593 59.9928 32.0000 1.9962 1.9986 418.3783 418.9888 0.0915 -1.0000 -1.0000 1136611 1582233184.90 151.6593 59.9928 32.0000 1.9960 1.9984 418.6071 419.2173 0.0915 -1.0000 -1.0000 1136671 1582233185.00 151.6593 59.9928 32.0000 1.9954 1.9978 418.7644 419.3754 0.0915 -1.0000 -1.0000 1137010 1582233185.10 151.6593 59.9928 32.0000 1.9955 1.9979 418.8133 419.4254 0.0917 -1.0000 -1.0000 1137091 1582233185.20 151.5292 59.9928 32.0000 1.9954 1.9978 418.6196 419.2315 0.0917 -1.0000 -1.0000 1137151 1582233185.30 151.5292 59.9928 32.0000 1.9964 1.9988 418.2969 418.9087 0.0918 -1.0000 -1.0000 1137230 1582233185.40 151.5292 59.9928 32.0000 1.9951 1.9975 418.3503 418.9603 0.0916 -1.0000 -1.0000 1137290 1582233185.50 151.5292 59.9928 32.0000 1.9958 1.9982 418.6713 419.2835 0.0917 -1.0000 -1.0000 1137420 1582233185.60 151.5292 59.9928 32.0000 1.9958 1.9982 418.8053 419.4177 0.0917 -1.0000 -1.0000 1137490 1582233185.70 151.5133 59.9928 32.0000 1.9957 1.9981 418.5925 419.2032 0.0915 -1.0000 -1.0000 1137550 1582233185.80 151.4673 59.9928 32.0000 1.9960 1.9984 418.4882 419.0997 0.0917 -1.0000 -1.0000 1137620 1582233185.90 151.4673 59.9928 32.0000 1.9965 1.9989 418.4893 419.0997 0.0915 -1.0000 -1.0000 1137690 1582233186.00 151.4673 59.9928 32.0000 1.9953 1.9977 418.4937 419.1055 0.0917 -1.0000 -1.0000 1137750 1582233186.10 151.4673 59.9928 32.0000 1.9953 1.9977 418.3848 418.9953 0.0915 -1.0000 -1.0000 1138140 1582233186.20 151.4673 59.9928 32.0000 1.9959 1.9983 418.3987 419.0098 0.0916 -1.0000 -1.0000 1138210 1582233186.30 151.3680 59.9928 32.0000 1.9967 1.9991 418.4711 419.0825 0.0917 -1.0000 -1.0000 1138270 1582233186.40 151.3680 59.9928 32.0000 1.9940 1.9964 418.5798 419.1918 0.0917 -1.0000 -1.0000 1138340 1582233186.50 151.3680 59.9928 32.0000 1.9937 1.9961 418.6364 419.2474 0.0915 -1.0000 -1.0000 1138410 1582233186.60 151.3680 59.9928 32.0000 1.9937 1.9961 418.5561 419.1672 0.0917 -1.0000 -1.0000 1138640 1582233186.70 151.3680 59.9928 32.0000 1.9946 1.9970 418.7125 419.3252 0.0918 -1.0000 -1.0000 1138700 1582233186.80 151.3167 59.9928 32.0000 1.9945 1.9969 418.7263 419.3389 0.0918 -1.0000 -1.0000 1138770 1582233186.90 151.2975 59.9928 32.0000 1.9954 1.9978 418.6155 419.2282 0.0918 -1.0000 -1.0000 1138829 1582233187.00 151.2975 59.9928 32.0000 1.9966 1.9990 418.6026 419.2142 0.0916 -1.0000 -1.0000 1138899 1582233187.10 151.2975 59.9928 32.0000 1.9965 1.9989 418.3553 418.9669 0.0917 -1.0000 -1.0000 1139159 1582233187.20 151.2975 59.9928 32.0000 1.9967 1.9991 418.3361 418.9474 0.0917 -1.0000 -1.0000 1139219 1582233187.30 151.2975 59.9928 32.0000 1.9968 1.9992 418.5286 419.1400 0.0916 -1.0000 -1.0000 1139289 1582233187.40 151.4549 59.9928 32.0000 1.9952 1.9976 418.6450 419.2562 0.0916 -1.0000 -1.0000 1139349 1582233187.50 151.4549 59.9928 32.0000 1.9953 1.9977 418.5876 419.1989 0.0916 -1.0000 -1.0000 1139419 1582233187.60 151.4549 59.9928 32.0000 1.9954 1.9978 418.5443 419.1550 0.0915 -1.0000 -1.0000 1139659 1582233187.70 151.4549 59.9928 32.0000 1.9947 1.9971 418.5648 419.1766 0.0917 -1.0000 -1.0000 1139719 1582233187.80 151.4549 59.9928 32.0000 1.9959 1.9984 418.3797 418.9920 0.0918 -1.0000 -1.0000 1139779 1582233187.90 151.4724 59.9928 32.0000 1.9964 1.9988 418.2077 418.8172 0.0915 -1.0000 -1.0000 1139849 1582233188.00 151.4908 59.9928 32.0000 1.9976 2.0000 418.3554 418.9671 0.0917 -1.0000 -1.0000 1139919 1582233188.10 151.4908 59.9928 32.0000 1.9959 1.9983 418.4137 419.0238 0.0915 -1.0000 -1.0000 1140459 1582233188.20 151.4908 59.9928 32.0000 1.9943 1.9967 418.7897 419.4010 0.0916 -1.0000 -1.0000 1140539 1582233188.30 151.4908 59.9928 32.0000 1.9960 1.9984 418.8154 419.4273 0.0917 -1.0000 -1.0000 1140598 1582233188.40 151.4908 59.9928 32.0000 1.9952 1.9976 418.5681 419.1788 0.0916 -1.0000 -1.0000 1140669 1582233188.50 151.5876 59.9928 32.0000 1.9951 1.9975 418.4748 419.0866 0.0917 -1.0000 -1.0000 1140738 1582233188.60 151.5876 59.9928 32.0000 1.9958 1.9982 418.6677 419.2786 0.0914 -1.0000 -1.0000 1140798 1582233188.70 151.5876 59.9928 32.0000 1.9957 1.9981 418.6949 419.3052 0.0915 -1.0000 -1.0000 1140868 1582233188.80 151.5876 59.9928 32.0000 1.9943 1.9967 418.7940 419.4059 0.0916 -1.0000 -1.0000 1140938 1582233188.90 151.5876 59.9928 32.0000 1.9956 1.9980 418.8338 419.4457 0.0917 -1.0000 -1.0000 1140998 1582233189.00 151.5488 59.9928 32.0000 1.9955 1.9979 418.6775 419.2895 0.0917 -1.0000 -1.0000 1141068 1582233189.10 151.2598 59.9928 32.0000 1.9946 1.9970 418.7925 419.4051 0.0919 -1.0000 -1.0000 1141158 1582233189.20 151.2598 59.9928 32.0000 1.9944 1.9968 418.6595 419.2717 0.0916 -1.0000 -1.0000 1141218 1582233189.30 151.2598 59.9928 32.0000 1.9954 1.9978 418.3926 419.0029 0.0916 -1.0000 -1.0000 1141298 1582233189.40 151.2598 59.9928 32.0000 1.9944 1.9968 418.4341 419.0463 0.0917 -1.0000 -1.0000 1141358 1582233189.50 151.2598 59.9928 32.0000 1.9943 1.9967 418.3851 418.9962 0.0916 -1.0000 -1.0000 1141418 1582233189.60 151.3639 59.9963 32.0000 1.9954 1.9978 418.4574 419.0688 0.0917 -1.0000 -1.0000 1141488 1582233189.70 151.3639 59.9963 32.0000 1.9939 1.9963 418.6864 419.2989 0.0918 -1.0000 -1.0000 1141558 1582233189.80 151.3639 59.9963 32.0000 1.9948 1.9972 418.5575 419.1680 0.0915 -1.0000 -1.0000 1141618 1582233189.90 151.3639 59.9963 32.0000 1.9956 1.9980 418.6834 419.2946 0.0916 -1.0000 -1.0000 1141698 1582233190.00 151.3639 59.9963 32.0000 1.9950 1.9974 418.4849 419.0958 0.0915 -1.0000 -1.0000 1141758 1582233190.10 151.3639 59.9963 32.0000 1.9956 1.9980 418.4279 419.0380 0.0915 -1.0000 -1.0000 1141818 1582233190.20 151.4451 59.9963 32.0000 1.9959 1.9983 418.2560 418.8687 0.0919 -1.0000 -1.0000 1142668 1582233190.30 151.5563 59.9963 32.0000 1.9943 1.9967 418.4033 419.0164 0.0919 -1.0000 -1.0000 1142727 1582233190.40 151.5563 59.9963 32.0000 1.9955 1.9979 418.4245 419.0370 0.0918 -1.0000 -1.0000 1142797 1582233190.50 151.5563 59.9963 32.0000 1.9947 1.9971 418.6315 419.2439 0.0917 -1.0000 -1.0000 1142877 1582233190.60 151.5563 59.9963 32.0000 1.9955 1.9979 418.5152 419.1290 0.0921 -1.0000 -1.0000 1142937 1582233190.70 151.5563 59.9963 32.0000 1.9942 1.9966 418.5485 419.1612 0.0918 -1.0000 -1.0000 1142997 1582233190.80 151.5301 59.9963 32.0000 1.9949 1.9973 418.7100 419.3233 0.0919 -1.0000 -1.0000 1143067 1582233190.90 151.5219 59.9963 32.0000 1.9948 1.9972 418.7453 419.3585 0.0918 -1.0000 -1.0000 1143137 1582233191.00 151.5219 59.9963 32.0000 1.9943 1.9967 418.6398 419.2524 0.0918 -1.0000 -1.0000 1143197 1582233191.10 151.5219 59.9963 32.0000 1.9966 1.9990 418.3936 419.0052 0.0917 -1.0000 -1.0000 1143277 1582233191.20 151.5219 59.9963 32.0000 1.9951 1.9975 418.2626 418.8745 0.0917 -1.0000 -1.0000 1143337 1582233191.30 151.5219 59.9963 32.0000 1.9938 1.9962 418.5365 419.1481 0.0917 -1.0000 -1.0000 1143417 1582233191.40 151.3265 59.9963 32.0000 1.9933 1.9957 418.6689 419.2804 0.0916 -1.0000 -1.0000 1143477 1582233191.50 151.3265 59.9963 32.0000 1.9945 1.9969 418.8617 419.4739 0.0917 -1.0000 -1.0000 1143537 1582233191.60 151.3265 59.9963 32.0000 1.9954 1.9978 418.6543 419.2674 0.0919 -1.0000 -1.0000 1143607 1582233191.70 151.3265 59.9963 32.0000 1.9955 1.9979 418.4844 419.0972 0.0918 -1.0000 -1.0000 1143837 1582233191.80 151.3265 59.9963 32.0000 1.9951 1.9975 418.3513 418.9630 0.0917 -1.0000 -1.0000 1143897 1582233191.90 151.3265 59.9963 32.0000 1.9956 1.9980 418.5397 419.1508 0.0915 -1.0000 -1.0000 1143977 1582233192.00 151.5749 59.9963 32.0000 1.9954 1.9978 418.7491 419.3617 0.0918 -1.0000 -1.0000 1144037 1582233192.10 151.5909 59.9963 32.0000 1.9956 1.9980 418.7508 419.3628 0.0917 -1.0000 -1.0000 1144107 1582233192.20 151.5909 59.9963 32.0000 1.9948 1.9972 418.7548 419.3672 0.0917 -1.0000 -1.0000 1144896 1582233192.30 151.5909 59.9963 32.0000 1.9949 1.9973 418.6956 419.3080 0.0917 -1.0000 -1.0000 1144956 1582233192.40 151.5909 59.9963 32.0000 1.9939 1.9963 418.7604 419.3727 0.0918 -1.0000 -1.0000 1145026 1582233192.50 151.5885 59.9963 32.0000 1.9951 1.9975 418.7187 419.3309 0.0917 -1.0000 -1.0000 1145096 1582233192.60 151.5548 59.9963 32.0000 1.9954 1.9978 418.5321 419.1442 0.0919 -1.0000 -1.0000 1145156 1582233192.70 151.5548 59.9963 32.0000 1.9971 1.9995 418.4696 419.0830 0.0919 -1.0000 -1.0000 1145226 1582233192.80 151.5548 59.9963 32.0000 1.9972 1.9996 418.4517 419.0650 0.0918 -1.0000 -1.0000 1145296 1582233192.90 151.5548 59.9963 32.0000 1.9967 1.9991 418.5451 419.1553 0.0915 -1.0000 -1.0000 1145356 1582233193.00 151.5548 59.9963 32.0000 1.9948 1.9972 418.7416 419.3535 0.0917 -1.0000 -1.0000 1145416 1582233193.10 151.5516 59.9963 32.0000 1.9945 1.9969 418.7879 419.4000 0.0916 -1.0000 -1.0000 1145496 1582233193.20 151.5490 59.9963 32.0000 1.9950 1.9974 418.6464 419.2575 0.0916 -1.0000 -1.0000 1145556 1582233193.30 151.5490 59.9963 32.0000 1.9952 1.9976 418.4531 419.0642 0.0916 -1.0000 -1.0000 1145626 1582233193.40 151.5490 59.9963 32.0000 1.9958 1.9982 418.5052 419.1166 0.0916 -1.0000 -1.0000 1145686 1582233193.50 151.5490 59.9963 32.0000 1.9961 1.9985 418.6043 419.2166 0.0918 -1.0000 -1.0000 1145756 1582233193.60 151.5490 59.9963 32.0000 1.9968 1.9992 418.7420 419.3539 0.0916 -1.0000 -1.0000 1145826 1582233193.70 151.5559 59.9963 32.0000 1.9943 1.9967 418.8181 419.4293 0.0916 -1.0000 -1.0000 1145886 1582233193.80 151.5559 59.9963 32.0000 1.9941 1.9965 418.6680 419.2807 0.0918 -1.0000 -1.0000 1145956 1582233193.90 151.5559 59.9963 32.0000 1.9944 1.9968 418.6563 419.2682 0.0917 -1.0000 -1.0000 1146026 1582233194.00 151.3293 59.9963 32.0000 1.9952 1.9976 418.6058 419.2181 0.0917 -1.0000 -1.0000 1146096 1582233194.10 151.3293 59.9963 32.0000 1.9959 1.9983 418.4277 419.0388 0.0916 -1.0000 -1.0000 1146156 1582233194.20 151.3293 59.9963 32.0000 1.9951 1.9975 418.4810 419.0933 0.0918 -1.0000 -1.0000 1146225 1582233194.30 151.3293 59.9963 32.0000 1.9956 1.9980 418.3714 418.9837 0.0918 -1.0000 -1.0000 1146295 1582233194.40 151.3293 59.9963 32.0000 1.9959 1.9983 418.4696 419.0817 0.0917 -1.0000 -1.0000 1146356 1582233194.50 151.3293 59.9963 32.0000 1.9947 1.9971 418.3684 418.9802 0.0917 -1.0000 -1.0000 1146425 1582233194.60 151.3293 59.9963 32.0000 1.9949 1.9973 418.3439 418.9551 0.0916 -1.0000 -1.0000 1146485 1582233194.70 151.3293 59.9963 32.0000 1.9966 1.9990 418.3868 418.9968 0.0915 -1.0000 -1.0000 1146555 1582233194.80 151.3293 59.9963 32.0000 1.9969 1.9993 418.5359 419.1463 0.0915 -1.0000 -1.0000 1146805 1582233194.90 151.3117 59.9973 32.0000 1.9952 1.9976 418.5702 419.1803 0.0914 -1.0000 -1.0000 1146865 1582233195.00 151.3117 59.9973 32.0000 1.9944 1.9968 418.6218 419.2342 0.0917 -1.0000 -1.0000 1146935 1582233195.10 151.3117 59.9973 32.0000 1.9932 1.9955 418.6628 419.2742 0.0916 -1.0000 -1.0000 1147015 1582233195.20 151.3117 59.9973 32.0000 1.9953 1.9977 418.6873 419.2992 0.0917 -1.0000 -1.0000 1147075 1582233195.30 151.3117 59.9973 32.0000 1.9946 1.9970 418.5664 419.1772 0.0916 -1.0000 -1.0000 1147415 1582233195.40 151.3117 59.9973 32.0000 1.9947 1.9971 418.5534 419.1655 0.0917 -1.0000 -1.0000 1147485 1582233195.50 151.5032 59.9973 32.0000 1.9959 1.9983 418.3733 418.9837 0.0915 -1.0000 -1.0000 1147545 1582233195.60 151.5394 59.9973 32.0000 1.9960 1.9984 418.3242 418.9357 0.0917 -1.0000 -1.0000 1147615 1582233195.70 151.5394 59.9973 32.0000 1.9958 1.9982 418.3463 418.9568 0.0915 -1.0000 -1.0000 1147675 1582233195.80 151.5394 59.9973 32.0000 1.9938 1.9962 418.5376 419.1489 0.0917 -1.0000 -1.0000 1147925 1582233195.90 151.5394 59.9973 32.0000 1.9950 1.9974 418.8537 419.4670 0.0918 -1.0000 -1.0000 1147995 1582233196.00 151.5394 59.9973 32.0000 1.9947 1.9971 418.8766 419.4887 0.0917 -1.0000 -1.0000 1148055 1582233196.10 151.5394 59.9973 32.0000 1.9960 1.9984 418.8259 419.4381 0.0917 -1.0000 -1.0000 1148125 1582233196.20 151.4748 59.9973 32.0000 1.9954 1.9978 418.5330 419.1452 0.0917 -1.0000 -1.0000 1148195 1582233196.30 151.4694 59.9973 32.0000 1.9955 1.9979 418.2581 418.8697 0.0917 -1.0000 -1.0000 1148424 1582233196.40 151.4694 59.9973 32.0000 1.9955 1.9979 418.3727 418.9853 0.0918 -1.0000 -1.0000 1148484 1582233196.50 151.4694 59.9973 32.0000 1.9962 1.9986 418.3247 418.9349 0.0914 -1.0000 -1.0000 1148564 1582233196.60 151.4694 59.9973 32.0000 1.9947 1.9971 418.5169 419.1279 0.0916 -1.0000 -1.0000 1148624 1582233196.70 151.4694 59.9973 32.0000 1.9941 1.9965 418.6115 419.2235 0.0917 -1.0000 -1.0000 1148694 1582233196.80 151.4750 59.9973 32.0000 1.9941 1.9965 418.7377 419.3498 0.0917 -1.0000 -1.0000 1148854 1582233196.90 151.4750 59.9973 32.0000 1.9945 1.9969 418.7424 419.3542 0.0916 -1.0000 -1.0000 1148914 1582233197.00 151.4750 59.9973 32.0000 1.9958 1.9982 418.7312 419.3421 0.0915 -1.0000 -1.0000 1148974 1582233197.10 151.4750 59.9973 32.0000 1.9964 1.9988 418.5597 419.1695 0.0914 -1.0000 -1.0000 1149044 1582233197.20 151.4750 59.9973 32.0000 1.9960 1.9984 418.1836 418.7946 0.0917 -1.0000 -1.0000 1149114 1582233197.30 151.4962 59.9973 32.0000 1.9961 1.9985 418.5075 419.1194 0.0917 -1.0000 -1.0000 1149184 1582233197.40 151.4962 59.9973 32.0000 1.9936 1.9960 418.6690 419.2805 0.0916 -1.0000 -1.0000 1149244 1582233197.50 151.4962 59.9973 32.0000 1.9937 1.9961 418.6747 419.2861 0.0916 -1.0000 -1.0000 1149314 1582233197.60 151.4962 59.9973 32.0000 1.9947 1.9971 418.7691 419.3815 0.0917 -1.0000 -1.0000 1149384 1582233197.70 151.4962 59.9973 32.0000 1.9952 1.9976 418.8639 419.4749 0.0915 -1.0000 -1.0000 1149444 1582233197.80 151.4962 59.9973 32.0000 1.9958 1.9982 418.6411 419.2521 0.0916 -1.0000 -1.0000 1149774 1582233197.90 151.6495 59.9973 32.0000 1.9944 1.9968 418.7554 419.3663 0.0915 -1.0000 -1.0000 1149854 1582233198.00 151.7312 59.9973 32.0000 1.9949 1.9972 418.6891 419.2998 0.0915 -1.0000 -1.0000 1149933 1582233198.10 151.7312 59.9973 32.0000 1.9972 1.9996 418.4219 419.0335 0.0918 -1.0000 -1.0000 1150004 1582233198.20 151.7312 59.9973 32.0000 1.9959 1.9983 418.4007 419.0125 0.0917 -1.0000 -1.0000 1150074 1582233198.30 151.7312 59.9973 32.0000 1.9963 1.9987 418.3551 418.9670 0.0918 -1.0000 -1.0000 1150133 1582233198.40 151.7312 59.9973 32.0000 1.9949 1.9973 418.6107 419.2230 0.0917 -1.0000 -1.0000 1150953 1582233198.50 151.6321 59.9973 32.0000 1.9938 1.9962 418.7411 419.3537 0.0917 -1.0000 -1.0000 1151023 1582233198.60 151.6321 59.9973 32.0000 1.9944 1.9968 418.7969 419.4095 0.0918 -1.0000 -1.0000 1151093 1582233198.70 151.6321 59.9973 32.0000 1.9949 1.9973 418.6960 419.3101 0.0920 -1.0000 -1.0000 1151163 1582233198.80 151.6321 59.9973 32.0000 1.9958 1.9982 418.4387 419.0517 0.0919 -1.0000 -1.0000 1151233 1582233198.90 151.6321 59.9973 32.0000 1.9976 2.0000 418.3290 418.9426 0.0920 -1.0000 -1.0000 1151293 1582233199.00 151.6295 59.9973 32.0000 1.9953 1.9977 418.4126 419.0265 0.0920 -1.0000 -1.0000 1151353 1582233199.10 151.5445 59.9973 32.0000 1.9940 1.9964 418.5480 419.1620 0.0920 -1.0000 -1.0000 1151433 1582233199.20 151.5445 59.9973 32.0000 1.9946 1.9970 418.7631 419.3778 0.0921 -1.0000 -1.0000 1151493 1582233199.30 151.5445 59.9973 32.0000 1.9950 1.9974 418.6150 419.2310 0.0923 -1.0000 -1.0000 1151563 1582233199.40 151.5445 59.9973 32.0000 1.9971 1.9995 418.6767 419.2924 0.0922 -1.0000 -1.0000 1151793 1582233199.50 151.5445 59.9973 32.0000 1.9960 1.9984 418.4766 419.0917 0.0922 -1.0000 -1.0000 1151853 1582233199.60 151.5019 59.9993 32.0000 1.9952 1.9976 418.4084 419.0254 0.0924 -1.0000 -1.0000 1151932 1582233199.70 151.5019 59.9993 32.0000 1.9962 1.9986 418.3269 418.9421 0.0923 -1.0000 -1.0000 1151992 1582233199.80 151.5019 59.9993 32.0000 1.9954 1.9978 418.5791 419.1942 0.0923 -1.0000 -1.0000 1152053 1582233199.90 151.5019 59.9993 32.0000 1.9950 1.9974 418.6370 419.2541 0.0925 -1.0000 -1.0000 1152122 1582233200.00 151.5019 59.9993 32.0000 1.9948 1.9972 418.6125 419.2297 0.0925 -1.0000 -1.0000 1152192 1582233200.10 151.5019 59.9993 32.0000 1.9944 1.9968 418.6173 419.2347 0.0925 -1.0000 -1.0000 1152252 1582233200.20 151.5019 59.9993 32.0000 1.9947 1.9971 418.6843 419.3017 0.0925 -1.0000 -1.0000 1152332 1582233200.30 151.5019 59.9993 32.0000 1.9950 1.9974 418.7926 419.4100 0.0925 -1.0000 -1.0000 1152402 1582233200.40 151.5500 59.9993 32.0000 1.9960 1.9984 418.6576 419.2758 0.0925 -1.0000 -1.0000 1152462 1582233200.50 151.5761 59.9993 32.0000 1.9955 1.9979 418.7093 419.3261 0.0924 -1.0000 -1.0000 1152532 1582233200.60 151.5761 59.9993 32.0000 1.9964 1.9988 418.5347 419.1512 0.0924 -1.0000 -1.0000 1152592 1582233200.70 151.5761 59.9993 32.0000 1.9951 1.9975 418.6810 419.2969 0.0922 -1.0000 -1.0000 1152662 1582233200.80 151.5761 59.9993 32.0000 1.9929 1.9953 418.7052 419.3207 0.0922 -1.0000 -1.0000 1152732 1582233200.90 151.5764 59.9993 32.0000 1.9949 1.9974 418.7197 419.3362 0.0924 -1.0000 -1.0000 1153002 1582233201.00 151.5840 59.9993 32.0000 1.9964 1.9988 418.7265 419.3439 0.0925 -1.0000 -1.0000 1153062 1582233201.10 151.5840 59.9993 32.0000 1.9953 1.9977 418.6096 419.2268 0.0924 -1.0000 -1.0000 1153142 1582233201.20 151.5840 59.9993 32.0000 1.9959 1.9983 418.5770 419.1935 0.0925 -1.0000 -1.0000 1153202 1582233201.30 151.5840 59.9993 32.0000 1.9958 1.9982 418.4398 419.0581 0.0927 -1.0000 -1.0000 1153282 1582233201.40 151.5840 59.9993 32.0000 1.9970 1.9994 418.3458 418.9641 0.0927 -1.0000 -1.0000 1153342 1582233201.50 151.5840 59.9993 32.0000 1.9961 1.9985 418.3376 418.9554 0.0927 -1.0000 -1.0000 1153462 1582233201.60 151.4557 59.9993 32.0000 1.9959 1.9983 418.4186 419.0373 0.0928 -1.0000 -1.0000 1153542 1582233201.70 151.4557 59.9993 32.0000 1.9948 1.9972 418.5777 419.1973 0.0928 -1.0000 -1.0000 1153602 1582233201.80 151.4557 59.9993 32.0000 1.9942 1.9966 418.6828 419.3023 0.0929 -1.0000 -1.0000 1153662 1582233201.90 151.4557 59.9993 32.0000 1.9950 1.9974 418.6624 419.2823 0.0928 -1.0000 -1.0000 1153741 1582233202.00 151.4557 59.9993 32.0000 1.9952 1.9977 418.7226 419.3409 0.0926 -1.0000 -1.0000 1154501 1582233202.10 151.4087 59.9993 32.0000 1.9954 1.9978 418.8616 419.4810 0.0928 -1.0000 -1.0000 1154561 1582233202.20 151.3852 59.9993 32.0000 1.9954 1.9979 418.7896 419.4094 0.0928 -1.0000 -1.0000 1154641 1582233202.30 151.3852 59.9993 32.0000 1.9942 1.9966 418.7663 419.3843 0.0925 -1.0000 -1.0000 1154701 1582233202.40 151.3852 59.9993 32.0000 1.9947 1.9971 418.5993 419.2181 0.0927 -1.0000 -1.0000 1154761 1582233202.50 151.3852 59.9993 32.0000 1.9967 1.9991 418.5679 419.1861 0.0926 -1.0000 -1.0000 1154841 1582233202.60 151.3852 59.9993 32.0000 1.9958 1.9982 418.4595 419.0781 0.0928 -1.0000 -1.0000 1154901 1582233202.70 151.3588 59.9993 32.0000 1.9966 1.9991 418.5151 419.1324 0.0925 -1.0000 -1.0000 1154961 1582233202.80 151.3588 59.9993 32.0000 1.9969 1.9994 418.5044 419.1214 0.0924 -1.0000 -1.0000 1155031 1582233202.90 151.3588 59.9993 32.0000 1.9955 1.9979 418.5495 419.1659 0.0924 -1.0000 -1.0000 1155101 1582233203.00 151.3588 59.9993 32.0000 1.9954 1.9978 418.4389 419.0549 0.0923 -1.0000 -1.0000 1155161 1582233203.10 151.3588 59.9993 32.0000 1.9941 1.9965 418.7516 419.3680 0.0924 -1.0000 -1.0000 1155231 1582233203.20 151.3588 59.9993 32.0000 1.9944 1.9968 418.7656 419.3824 0.0924 -1.0000 -1.0000 1155291 1582233203.30 151.4427 59.9993 32.0000 1.9948 1.9972 418.5545 419.1703 0.0922 -1.0000 -1.0000 1155371 1582233203.40 151.4799 59.9993 32.0000 1.9972 1.9996 418.4965 419.1127 0.0924 -1.0000 -1.0000 1155431 1582233203.50 151.4799 59.9993 32.0000 1.9984 2.0008 418.3252 418.9382 0.0920 -1.0000 -1.0000 1155810 1582233203.60 151.4799 59.9993 32.0000 1.9971 1.9995 418.3752 418.9904 0.0922 -1.0000 -1.0000 1155890 1582233203.70 151.4799 59.9993 32.0000 1.9970 1.9994 418.4495 419.0635 0.0920 -1.0000 -1.0000 1155950 1582233203.80 151.4799 59.9993 32.0000 1.9967 1.9991 418.8042 419.4189 0.0921 -1.0000 -1.0000 1156010 1582233203.90 151.4799 59.9993 32.0000 1.9969 1.9993 418.5036 419.1180 0.0921 -1.0000 -1.0000 1156090 1582233204.00 151.4799 59.9993 32.0000 1.9973 1.9997 418.3712 418.9842 0.0919 -1.0000 -1.0000 1156310 1582233204.10 151.4799 59.9993 32.0000 1.9972 1.9996 418.3706 418.9840 0.0920 -1.0000 -1.0000 1156380 1582233204.20 151.4799 59.9993 32.0000 1.9960 1.9984 418.6458 419.2601 0.0920 -1.0000 -1.0000 1156450 1582233204.30 151.4799 59.9993 32.0000 1.9962 1.9986 418.8032 419.4170 0.0919 -1.0000 -1.0000 1156510 1582233204.40 151.3970 59.9993 32.0000 1.9964 1.9988 418.5447 419.1572 0.0917 -1.0000 -1.0000 1156570 1582233204.50 151.3970 59.9993 32.0000 1.9951 1.9975 418.3130 418.9244 0.0917 -1.0000 -1.0000 1156660 1582233204.60 151.3970 59.9993 32.0000 1.9958 1.9982 418.4078 419.0210 0.0920 -1.0000 -1.0000 1156730 1582233204.70 151.3970 59.9993 32.0000 1.9954 1.9978 418.3890 418.9998 0.0916 -1.0000 -1.0000 1156790 1582233204.80 151.3970 59.9993 32.0000 1.9953 1.9977 418.5106 419.1225 0.0918 -1.0000 -1.0000 1156860 1582233204.90 151.3970 59.9993 32.0000 1.9944 1.9968 418.6723 419.2839 0.0917 -1.0000 -1.0000 1156920 1582233205.00 151.3970 59.9993 32.0000 1.9959 1.9983 418.6640 419.2769 0.0919 -1.0000 -1.0000 1156990 1582233205.10 151.7264 59.9975 32.0000 1.9965 1.9990 418.4817 419.0945 0.0918 -1.0000 -1.0000 1157300 1582233205.20 151.7264 59.9975 32.0000 1.9987 2.0011 418.3391 418.9502 0.0917 -1.0000 -1.0000 1157360 1582233205.30 151.7264 59.9975 32.0000 1.9963 1.9987 418.5635 419.1761 0.0919 -1.0000 -1.0000 1157439 1582233205.40 151.7264 59.9975 32.0000 1.9960 1.9984 418.7336 419.3468 0.0918 -1.0000 -1.0000 1157499 1582233205.50 151.7264 59.9975 32.0000 1.9950 1.9974 418.6976 419.3111 0.0919 -1.0000 -1.0000 1157559 1582233205.60 151.7053 59.9975 32.0000 1.9952 1.9976 418.6840 419.2968 0.0918 -1.0000 -1.0000 1157709 1582233205.70 151.4610 59.9975 32.0000 1.9972 1.9996 418.1985 418.8119 0.0921 -1.0000 -1.0000 1157769 1582233205.80 151.4610 59.9975 32.0000 1.9970 1.9994 418.3375 418.9513 0.0920 -1.0000 -1.0000 1157839 1582233205.90 151.4610 59.9975 32.0000 1.9965 1.9989 418.5086 419.1227 0.0921 -1.0000 -1.0000 1157909 1582233206.00 151.4610 59.9975 32.0000 1.9947 1.9971 418.6363 419.2506 0.0920 -1.0000 -1.0000 1157969 1582233206.10 151.4610 59.9975 32.0000 1.9953 1.9977 418.6266 419.2413 0.0921 -1.0000 -1.0000 1158419 1582233206.20 151.4610 59.9975 32.0000 1.9966 1.9990 418.4624 419.0776 0.0922 -1.0000 -1.0000 1158499 1582233206.30 151.4663 59.9975 32.0000 1.9977 2.0001 418.3045 418.9192 0.0922 -1.0000 -1.0000 1158559 1582233206.40 151.4663 59.9975 32.0000 1.9957 1.9981 418.5000 419.1152 0.0922 -1.0000 -1.0000 1158619 1582233206.50 151.4663 59.9975 32.0000 1.9960 1.9984 418.6636 419.2791 0.0922 -1.0000 -1.0000 1158699 1582233206.60 151.4663 59.9975 32.0000 1.9946 1.9970 418.7853 419.3994 0.0920 -1.0000 -1.0000 1158929 1582233206.70 151.4663 59.9975 32.0000 1.9930 1.9954 418.6612 419.2769 0.0923 -1.0000 -1.0000 1158989 1582233206.80 151.4663 59.9975 32.0000 1.9945 1.9969 418.6729 419.2878 0.0922 -1.0000 -1.0000 1159059 1582233206.90 151.3886 59.9975 32.0000 1.9935 1.9959 418.6761 419.2916 0.0921 -1.0000 -1.0000 1159119 1582233207.00 151.3886 59.9975 32.0000 1.9941 1.9965 418.5577 419.1719 0.0921 -1.0000 -1.0000 1159189 1582233207.10 151.3886 59.9975 32.0000 1.9950 1.9974 418.5427 419.1582 0.0922 -1.0000 -1.0000 1159428 1582233207.20 151.3886 59.9975 32.0000 1.9955 1.9980 418.3164 418.9315 0.0923 -1.0000 -1.0000 1159489 1582233207.30 151.3886 59.9975 32.0000 1.9938 1.9962 418.3476 418.9625 0.0921 -1.0000 -1.0000 1159559 1582233207.40 151.3886 59.9975 32.0000 1.9947 1.9972 418.7419 419.3570 0.0922 -1.0000 -1.0000 1159618 1582233207.50 151.3886 59.9975 32.0000 1.9957 1.9981 418.7199 419.3357 0.0922 -1.0000 -1.0000 1159688 1582233207.60 151.6839 59.9975 32.0000 1.9961 1.9985 418.6170 419.2327 0.0923 -1.0000 -1.0000 1159758 1582233207.70 151.6839 59.9975 32.0000 1.9957 1.9981 418.4356 419.0508 0.0923 -1.0000 -1.0000 1159818 1582233207.80 151.6839 59.9975 32.0000 1.9972 1.9996 418.3055 418.9213 0.0923 -1.0000 -1.0000 1159888 1582233207.90 151.6839 59.9975 32.0000 1.9961 1.9986 418.6869 419.3047 0.0926 -1.0000 -1.0000 1159958 1582233208.00 151.6839 59.9975 32.0000 1.9941 1.9965 418.8506 419.4679 0.0924 -1.0000 -1.0000 1200018 1582233208.10 151.6839 59.9975 32.0000 1.9957 1.9981 418.7517 419.3685 0.0924 -1.0000 -1.0000 1200698 1582233208.20 151.4576 59.9975 32.0000 1.9937 1.9961 418.7179 419.3370 0.0926 -1.0000 -1.0000 1200778 1582233208.30 151.4576 59.9975 32.0000 1.9953 1.9977 418.4043 419.0207 0.0924 -1.0000 -1.0000 1200838 1582233208.40 151.4576 59.9975 32.0000 1.9973 1.9997 418.3643 418.9795 0.0922 -1.0000 -1.0000 1200908 1582233208.50 151.4576 59.9975 32.0000 1.9967 1.9991 418.5089 419.1257 0.0925 -1.0000 -1.0000 1200978 1582233208.60 151.4576 59.9975 32.0000 1.9964 1.9988 418.4564 419.0724 0.0922 -1.0000 -1.0000 1201038 1582233208.70 151.5870 59.9975 32.0000 1.9957 1.9982 418.3981 419.0144 0.0925 -1.0000 -1.0000 1201098 1582233208.80 151.5870 59.9975 32.0000 1.9950 1.9974 418.2178 418.8339 0.0924 -1.0000 -1.0000 1201178 1582233208.90 151.5870 59.9975 32.0000 1.9947 1.9971 418.4741 419.0909 0.0924 -1.0000 -1.0000 1201237 1582233209.00 151.5870 59.9975 32.0000 1.9954 1.9978 418.4886 419.1058 0.0925 -1.0000 -1.0000 1201297 1582233209.10 151.5870 59.9975 32.0000 1.9961 1.9985 418.4845 419.1007 0.0924 -1.0000 -1.0000 1201847 1582233209.20 151.5870 59.9975 32.0000 1.9956 1.9980 418.4081 419.0244 0.0924 -1.0000 -1.0000 1201917 1582233209.30 151.4271 59.9975 32.0000 1.9964 1.9988 418.4451 419.0624 0.0926 -1.0000 -1.0000 1201987 1582233209.40 151.4088 59.9973 32.0000 1.9943 1.9967 418.5548 419.1729 0.0925 -1.0000 -1.0000 1202047 1582233209.50 151.4135 59.9973 32.0000 1.9952 1.9976 418.6557 419.2738 0.0926 -1.0000 -1.0000 1202107 1582233209.60 151.4135 59.9973 32.0000 1.9945 1.9970 418.5302 419.1473 0.0925 -1.0000 -1.0000 1202187 1582233209.70 151.4135 59.9973 32.0000 1.9935 1.9959 418.5729 419.1903 0.0925 -1.0000 -1.0000 1202247 1582233209.80 151.4135 59.9973 32.0000 1.9946 1.9970 418.5094 419.1261 0.0924 -1.0000 -1.0000 1202307 1582233209.90 151.4135 59.9973 32.0000 1.9952 1.9976 418.5559 419.1724 0.0924 -1.0000 -1.0000 1202387 1582233210.00 151.4135 59.9973 32.0000 1.9949 1.9974 418.3819 418.9994 0.0927 -1.0000 -1.0000 1202447 1582233210.10 151.4135 59.9973 32.0000 1.9958 1.9982 418.4673 419.0838 0.0924 -1.0000 -1.0000 1202507 1582233210.20 151.4135 59.9973 32.0000 1.9956 1.9980 418.5214 419.1381 0.0924 -1.0000 -1.0000 1202587 1582233210.30 151.4135 59.9973 32.0000 1.9936 1.9961 418.3777 418.9950 0.0926 -1.0000 -1.0000 1202647 1582233210.40 151.4135 59.9973 32.0000 1.9938 1.9962 418.6483 419.2658 0.0925 -1.0000 -1.0000 1202707 1582233210.50 151.4135 59.9973 32.0000 1.9945 1.9969 418.4373 419.0540 0.0924 -1.0000 -1.0000 1202787 1582233210.60 151.4432 59.9973 32.0000 1.9946 1.9970 418.4398 419.0571 0.0926 -1.0000 -1.0000 1202847 1582233210.70 151.4432 59.9973 32.0000 1.9951 1.9975 418.5812 419.1990 0.0925 -1.0000 -1.0000 1202907 1582233210.80 151.4432 59.9973 32.0000 1.9963 1.9987 418.3467 418.9639 0.0926 -1.0000 -1.0000 1202987 1582233210.90 151.4432 59.9973 32.0000 1.9967 1.9991 418.4119 419.0285 0.0924 -1.0000 -1.0000 1203047 1582233211.00 151.4432 59.9973 32.0000 1.9959 1.9983 418.2886 418.9047 0.0924 -1.0000 -1.0000 1203107 1582233211.10 151.4432 59.9973 32.0000 1.9975 1.9999 418.4661 419.0830 0.0925 -1.0000 -1.0000 1203177 1582233211.20 151.4432 59.9973 32.0000 1.9965 1.9989 418.7441 419.3618 0.0925 -1.0000 -1.0000 1203356 1582233211.30 151.4432 59.9973 32.0000 1.9954 1.9978 418.7643 419.3814 0.0925 -1.0000 -1.0000 1203426 1582233211.40 151.4432 59.9973 32.0000 1.9959 1.9983 418.5812 419.1971 0.0922 -1.0000 -1.0000 1203486 1582233211.50 151.4432 59.9973 32.0000 1.9958 1.9982 418.4979 419.1132 0.0922 -1.0000 -1.0000 1203556 1582233211.60 151.4432 59.9973 32.0000 1.9950 1.9975 418.4504 419.0655 0.0922 -1.0000 -1.0000 1203626 1582233211.70 151.4432 59.9973 32.0000 1.9956 1.9980 418.6102 419.2264 0.0923 -1.0000 -1.0000 1204496 1582233211.80 151.4432 59.9973 32.0000 1.9950 1.9975 418.7579 419.3734 0.0922 -1.0000 -1.0000 1204566 1582233211.90 151.4432 59.9973 32.0000 1.9953 1.9977 418.7583 419.3733 0.0922 -1.0000 -1.0000 1204646 1582233212.00 151.4306 59.9973 32.0000 1.9947 1.9971 418.8518 419.4685 0.0923 -1.0000 -1.0000 1204706 1582233212.10 151.4306 59.9973 32.0000 1.9956 1.9980 418.6916 419.3066 0.0922 -1.0000 -1.0000 1204766 1582233212.20 151.4306 59.9973 32.0000 1.9962 1.9986 418.4919 419.1069 0.0922 -1.0000 -1.0000 1204836 1582233212.30 151.4306 59.9973 32.0000 1.9971 1.9995 418.4088 419.0225 0.0921 -1.0000 -1.0000 1204906 1582233212.40 151.4306 59.9973 32.0000 1.9956 1.9980 418.4458 419.0606 0.0922 -1.0000 -1.0000 1204975 1582233212.50 151.4369 59.9973 32.0000 1.9949 1.9973 418.5375 419.1521 0.0921 -1.0000 -1.0000 1205046 1582233212.60 151.4418 59.9973 32.0000 1.9956 1.9980 418.6164 419.2320 0.0923 -1.0000 -1.0000 1205105 1582233212.70 151.4418 59.9973 32.0000 1.9939 1.9963 418.6213 419.2373 0.0923 -1.0000 -1.0000 1205165 1582233212.80 151.4418 59.9973 32.0000 1.9956 1.9980 418.4967 419.1116 0.0921 -1.0000 -1.0000 1205246 1582233212.90 151.4418 59.9973 32.0000 1.9972 1.9996 418.4352 419.0486 0.0920 -1.0000 -1.0000 1205305 1582233213.00 151.4418 59.9973 32.0000 1.9971 1.9995 418.4624 419.0772 0.0922 -1.0000 -1.0000 1205365 1582233213.10 151.3701 59.9973 32.0000 1.9961 1.9985 418.3291 418.9423 0.0919 -1.0000 -1.0000 1205435 1582233213.20 151.3701 59.9973 32.0000 1.9958 1.9982 418.2680 418.8807 0.0919 -1.0000 -1.0000 1205505 1582233213.30 151.3701 59.9973 32.0000 1.9957 1.9981 418.2697 418.8831 0.0920 -1.0000 -1.0000 1205605 1582233213.40 151.3701 59.9973 32.0000 1.9962 1.9986 418.3669 418.9809 0.0920 -1.0000 -1.0000 1205675 1582233213.50 151.3701 59.9973 32.0000 1.9940 1.9964 418.5384 419.1523 0.0920 -1.0000 -1.0000 1205735 1582233213.60 151.3701 59.9973 32.0000 1.9953 1.9977 418.8149 419.4287 0.0919 -1.0000 -1.0000 1205805 1582233213.70 151.3701 59.9973 32.0000 1.9953 1.9977 418.7064 419.3196 0.0919 -1.0000 -1.0000 1205865 1582233213.80 151.3701 59.9973 32.0000 1.9964 1.9988 418.3571 418.9706 0.0920 -1.0000 -1.0000 1206195 1582233213.90 151.3701 59.9973 32.0000 1.9969 1.9994 418.3349 418.9481 0.0919 -1.0000 -1.0000 1206265 1582233214.00 151.3701 59.9973 32.0000 1.9960 1.9984 418.2951 418.9069 0.0918 -1.0000 -1.0000 1206325 1582233214.10 151.3701 59.9973 32.0000 1.9955 1.9979 418.4378 419.0505 0.0919 -1.0000 -1.0000 1206395 1582233214.20 151.3701 59.9973 32.0000 1.9968 1.9992 418.5174 419.1310 0.0920 -1.0000 -1.0000 1206465 1582233214.30 151.4857 59.9973 32.0000 1.9956 1.9981 418.5138 419.1275 0.0920 -1.0000 -1.0000 1206525 1582233214.40 151.4857 59.9973 32.0000 1.9958 1.9982 418.3927 419.0052 0.0918 -1.0000 -1.0000 1206585 1582233214.50 151.4857 59.9973 32.0000 1.9942 1.9966 418.5786 419.1912 0.0917 -1.0000 -1.0000 1206665 1582233214.60 151.4857 59.9973 32.0000 1.9945 1.9969 418.6944 419.3078 0.0920 -1.0000 -1.0000 1206735 1582233214.70 151.4857 59.9973 32.0000 1.9947 1.9971 418.5616 419.1756 0.0920 -1.0000 -1.0000 1206795 1582233214.80 151.4911 59.9977 32.0000 1.9942 1.9966 418.6286 419.2428 0.0920 -1.0000 -1.0000 1206934 1582233214.90 151.5520 60.0015 32.0000 1.9942 1.9966 418.7642 419.3774 0.0918 -1.0000 -1.0000 1206995 1582233215.00 151.5520 60.0015 32.0000 1.9956 1.9980 418.6259 419.2405 0.0921 -1.0000 -1.0000 1207054 1582233215.10 151.5520 60.0015 32.0000 1.9965 1.9989 418.6243 419.2387 0.0920 -1.0000 -1.0000 1207134 1582233215.20 151.5520 60.0015 32.0000 1.9967 1.9991 418.5200 419.1327 0.0918 -1.0000 -1.0000 1207194 1582233215.30 151.5520 60.0015 32.0000 1.9958 1.9982 418.6162 419.2296 0.0919 -1.0000 -1.0000 1207944 1582233215.40 151.6523 60.0015 32.0000 1.9958 1.9982 418.6658 419.2784 0.0918 -1.0000 -1.0000 1208004 1582233215.50 151.6523 60.0015 32.0000 1.9937 1.9961 418.6523 419.2660 0.0920 -1.0000 -1.0000 1208074 1582233215.60 151.6523 60.0015 32.0000 1.9948 1.9972 418.7862 419.3991 0.0917 -1.0000 -1.0000 1208144 1582233215.70 151.6523 60.0015 32.0000 1.9971 1.9995 418.6872 419.2999 0.0920 -1.0000 -1.0000 1208204 1582233215.80 151.6523 60.0015 32.0000 1.9958 1.9982 418.4159 419.0282 0.0918 -1.0000 -1.0000 1208274 1582233215.90 151.6523 60.0015 32.0000 1.9961 1.9985 418.5317 419.1452 0.0920 -1.0000 -1.0000 1208344 1582233216.00 151.3174 60.0015 32.0000 1.9946 1.9970 418.4841 419.0972 0.0918 -1.0000 -1.0000 1208404 1582233216.10 151.2763 60.0015 32.0000 1.9949 1.9973 418.4815 419.0945 0.0919 -1.0000 -1.0000 1208464 1582233216.20 151.2763 60.0015 32.0000 1.9951 1.9975 418.6422 419.2548 0.0918 -1.0000 -1.0000 1208544 1582233216.30 151.2763 60.0015 32.0000 1.9939 1.9963 418.6693 419.2815 0.0917 -1.0000 -1.0000 1208604 1582233216.40 151.2763 60.0015 32.0000 1.9939 1.9963 418.6196 419.2329 0.0919 -1.0000 -1.0000 1208664 1582233216.50 151.2763 60.0015 32.0000 1.9937 1.9961 418.7781 419.3915 0.0918 -1.0000 -1.0000 1208743 1582233216.60 151.3988 60.0015 32.0000 1.9945 1.9969 418.7415 419.3538 0.0917 -1.0000 -1.0000 1208803 1582233216.70 151.7017 60.0015 32.0000 1.9948 1.9972 418.6760 419.2883 0.0918 -1.0000 -1.0000 1208864 1582233216.80 151.7017 60.0015 32.0000 1.9944 1.9968 418.7277 419.3408 0.0918 -1.0000 -1.0000 1208933 1582233216.90 151.7017 60.0015 32.0000 1.9943 1.9967 418.6623 419.2752 0.0918 -1.0000 -1.0000 1209333 1582233217.00 151.7017 60.0015 32.0000 1.9946 1.9970 418.5916 419.2037 0.0918 -1.0000 -1.0000 1209393 1582233217.10 151.7017 60.0015 32.0000 1.9967 1.9991 418.4345 419.0474 0.0919 -1.0000 -1.0000 1209463 1582233217.20 151.7017 60.0015 32.0000 1.9964 1.9988 418.4355 419.0484 0.0919 -1.0000 -1.0000 1209533 1582233217.30 151.7017 60.0015 32.0000 1.9959 1.9983 418.4856 419.0975 0.0916 -1.0000 -1.0000 1209603 1582233217.40 151.7017 60.0015 32.0000 1.9951 1.9975 418.7921 419.4046 0.0919 -1.0000 -1.0000 1209673 1582233217.50 151.7017 60.0015 32.0000 1.9962 1.9986 418.7051 419.3166 0.0916 -1.0000 -1.0000 1209733 1582233217.60 151.7017 60.0015 32.0000 1.9961 1.9985 418.9210 419.5339 0.0918 -1.0000 -1.0000 1209803 1582233217.70 151.7017 60.0015 32.0000 1.9953 1.9978 418.7980 419.4114 0.0919 -1.0000 -1.0000 1209873 1582233217.80 151.6165 60.0015 32.0000 1.9960 1.9984 418.4373 419.0514 0.0920 -1.0000 -1.0000 1209933 1582233217.90 151.3921 60.0015 32.0000 1.9957 1.9981 418.4080 419.0208 0.0918 -1.0000 -1.0000 1210083 1582233218.00 151.3921 60.0015 32.0000 1.9961 1.9985 418.5364 419.1497 0.0919 -1.0000 -1.0000 1210143 1582233218.10 151.3921 60.0015 32.0000 1.9948 1.9972 418.4260 419.0395 0.0919 -1.0000 -1.0000 1210203 1582233218.20 151.3921 60.0015 32.0000 1.9964 1.9988 418.2683 418.8809 0.0919 -1.0000 -1.0000 1210283 1582233218.30 151.3921 60.0015 32.0000 1.9953 1.9977 418.5258 419.1392 0.0919 -1.0000 -1.0000 1210343 1582233218.40 151.3977 60.0015 32.0000 1.9955 1.9979 418.4479 419.0614 0.0920 -1.0000 -1.0000 1210572 1582233218.50 151.3980 60.0015 32.0000 1.9958 1.9982 418.5212 419.1359 0.0922 -1.0000 -1.0000 1210643 1582233218.60 151.3980 60.0015 32.0000 1.9945 1.9969 418.5552 419.1700 0.0921 -1.0000 -1.0000 1210702 1582233218.70 151.3980 60.0015 32.0000 1.9956 1.9980 418.5507 419.1651 0.0921 -1.0000 -1.0000 1210773 1582233218.80 151.3980 60.0015 32.0000 1.9954 1.9978 418.4181 419.0342 0.0923 -1.0000 -1.0000 1210842 1582233218.90 151.3980 60.0015 32.0000 1.9956 1.9980 418.5191 419.1335 0.0921 -1.0000 -1.0000 1210902 1582233219.00 151.5920 60.0015 32.0000 1.9949 1.9973 418.7215 419.3363 0.0921 -1.0000 -1.0000 1210962 1582233219.10 151.5920 60.0015 32.0000 1.9950 1.9974 418.5385 419.1532 0.0922 -1.0000 -1.0000 1211042 1582233219.20 151.5920 60.0015 32.0000 1.9955 1.9979 418.6741 419.2893 0.0921 -1.0000 -1.0000 1211102 1582233219.30 151.5920 60.0015 32.0000 1.9954 1.9978 418.7375 419.3536 0.0923 -1.0000 -1.0000 1211172 1582233219.40 151.5920 60.0015 32.0000 1.9953 1.9977 418.8542 419.4701 0.0922 -1.0000 -1.0000 1211252 1582233219.50 151.4778 60.0015 32.0000 1.9957 1.9981 418.7065 419.3225 0.0923 -1.0000 -1.0000 1211312 1582233219.60 151.4778 60.0015 32.0000 1.9954 1.9978 418.6910 419.3073 0.0923 -1.0000 -1.0000 1211392 1582233219.70 151.4778 60.0015 32.0000 1.9961 1.9986 418.7609 419.3779 0.0924 -1.0000 -1.0000 1211452 1582233219.80 151.4778 60.0015 32.0000 1.9947 1.9971 418.6130 419.2291 0.0923 -1.0000 -1.0000 1211512 1582233219.90 151.4778 60.0015 32.0000 1.9970 1.9994 418.5204 419.1371 0.0925 -1.0000 -1.0000 1211962 1582233220.00 151.4778 60.0015 32.0000 1.9968 1.9992 418.4564 419.0724 0.0923 -1.0000 -1.0000 1212022 1582233220.10 151.3987 59.9985 32.0000 1.9963 1.9987 418.5007 419.1149 0.0921 -1.0000 -1.0000 1212082 1582233220.20 151.3987 59.9985 32.0000 1.9984 2.0009 418.5380 419.1536 0.0922 -1.0000 -1.0000 1212152 1582233220.30 151.3987 59.9985 32.0000 1.9959 1.9983 418.6091 419.2242 0.0922 -1.0000 -1.0000 1212222 1582233220.40 151.3987 59.9985 32.0000 1.9949 1.9973 418.7103 419.3258 0.0922 -1.0000 -1.0000 1212282 1582233220.50 151.3987 59.9985 32.0000 1.9932 1.9956 418.7391 419.3542 0.0921 -1.0000 -1.0000 1212601 1582233220.60 151.6567 59.9985 32.0000 1.9941 1.9965 418.7434 419.3585 0.0921 -1.0000 -1.0000 1212661 1582233220.70 151.6567 59.9985 32.0000 1.9958 1.9982 418.8267 419.4419 0.0922 -1.0000 -1.0000 1212721 1582233220.80 151.6567 59.9985 32.0000 1.9943 1.9967 418.8028 419.4177 0.0920 -1.0000 -1.0000 1212801 1582233220.90 151.6567 59.9985 32.0000 1.9950 1.9975 418.8234 419.4383 0.0921 -1.0000 -1.0000 1212871 1582233221.00 151.6567 59.9985 32.0000 1.9934 1.9958 418.6664 419.2810 0.0921 -1.0000 -1.0000 1212961 1582233221.10 151.6567 59.9985 32.0000 1.9961 1.9985 418.5792 419.1939 0.0921 -1.0000 -1.0000 1213041 1582233221.20 151.4269 59.9985 32.0000 1.9968 1.9993 418.7508 419.3649 0.0920 -1.0000 -1.0000 1213095 1582233221.30 151.4269 59.9985 32.0000 1.9971 1.9996 418.6429 419.2574 0.0920 -1.0000 -1.0000 1213214 1582233221.40 151.4269 59.9985 32.0000 1.9955 1.9979 418.5101 419.1248 0.0921 -1.0000 -1.0000 1213275 1582233221.50 151.4269 59.9985 32.0000 1.9957 1.9981 418.3942 419.0071 0.0919 -1.0000 -1.0000 1213454 1582233221.60 151.4269 59.9985 32.0000 1.9957 1.9981 418.4017 419.0150 0.0920 -1.0000 -1.0000 1213524 1582233221.70 151.4269 59.9985 32.0000 1.9955 1.9979 418.3994 419.0137 0.0921 -1.0000 -1.0000 1213584 1582233221.80 151.4240 59.9985 32.0000 1.9956 1.9980 418.6334 419.2473 0.0919 -1.0000 -1.0000 1213654 1582233221.90 151.4240 59.9985 32.0000 1.9956 1.9980 418.5520 419.1652 0.0919 -1.0000 -1.0000 1213724 1582233222.00 151.4240 59.9985 32.0000 1.9959 1.9983 418.5952 419.2099 0.0922 -1.0000 -1.0000 1214204 1582233222.10 151.4240 59.9985 32.0000 1.9962 1.9986 418.6686 419.2830 0.0920 -1.0000 -1.0000 1214264 1582233222.20 151.4240 59.9985 32.0000 1.9942 1.9966 418.6392 419.2536 0.0920 -1.0000 -1.0000 1214344 1582233222.30 151.4240 59.9985 32.0000 1.9942 1.9966 418.6228 419.2358 0.0919 -1.0000 -1.0000 1214404 1582233222.40 151.7183 59.9985 32.0000 1.9956 1.9980 418.6517 419.2661 0.0921 -1.0000 -1.0000 1214464 1582233222.50 151.7183 59.9985 32.0000 1.9951 1.9975 418.5778 419.1914 0.0920 -1.0000 -1.0000 1214704 1582233222.60 151.7183 59.9985 32.0000 1.9962 1.9986 418.5661 419.1801 0.0920 -1.0000 -1.0000 1214774 1582233222.70 151.7183 59.9985 32.0000 1.9964 1.9988 418.7274 419.3414 0.0920 -1.0000 -1.0000 1214834 1582233222.80 151.7183 59.9985 32.0000 1.9960 1.9984 418.3845 418.9978 0.0919 -1.0000 -1.0000 1214903 1582233222.90 151.7183 59.9985 32.0000 1.9975 1.9999 418.3627 418.9755 0.0918 -1.0000 -1.0000 1214964 1582233223.00 151.7183 59.9985 32.0000 1.9966 1.9990 418.5580 419.1719 0.0921 -1.0000 -1.0000 1215023 1582233223.10 151.7183 59.9985 32.0000 1.9957 1.9981 418.4121 419.0270 0.0921 -1.0000 -1.0000 1215103 1582233223.20 151.7183 59.9985 32.0000 1.9984 2.0008 418.6261 419.2393 0.0918 -1.0000 -1.0000 1215173 1582233223.30 151.7183 59.9985 32.0000 1.9958 1.9982 418.6649 419.2791 0.0920 -1.0000 -1.0000 1215243 1582233223.40 151.5055 59.9985 32.0000 1.9954 1.9978 418.6598 419.2739 0.0920 -1.0000 -1.0000 1215303 1582233223.50 151.3662 59.9985 32.0000 1.9948 1.9972 418.7808 419.3956 0.0921 -1.0000 -1.0000 1215433 1582233223.60 151.3662 59.9985 32.0000 1.9958 1.9982 418.6213 419.2355 0.0920 -1.0000 -1.0000 1215503 1582233223.70 151.3662 59.9985 32.0000 1.9954 1.9978 418.6166 419.2307 0.0920 -1.0000 -1.0000 1215573 1582233223.80 151.3662 59.9985 32.0000 1.9964 1.9988 418.4810 419.0956 0.0921 -1.0000 -1.0000 1215633 1582233223.90 151.3662 59.9985 32.0000 1.9975 2.0000 418.5099 419.1233 0.0921 -1.0000 -1.0000 1215703 1582233224.00 151.3662 59.9985 32.0000 1.9949 1.9973 418.4596 419.0739 0.0919 -1.0000 -1.0000 1215983 1582233224.10 151.5663 59.9985 32.0000 1.9960 1.9984 418.4501 419.0636 0.0920 -1.0000 -1.0000 1216043 1582233224.20 151.5663 59.9985 32.0000 1.9964 1.9988 418.5695 419.1849 0.0922 -1.0000 -1.0000 1216123 1582233224.30 151.5663 59.9985 32.0000 1.9954 1.9978 418.5586 419.1728 0.0920 -1.0000 -1.0000 1216183 1582233224.40 151.5663 59.9985 32.0000 1.9970 1.9994 418.3506 418.9658 0.0922 -1.0000 -1.0000 1216243 1582233224.50 151.5663 59.9985 32.0000 1.9964 1.9988 418.3201 418.9344 0.0921 -1.0000 -1.0000 1216693 1582233224.60 151.5663 59.9985 32.0000 1.9969 1.9993 418.3897 419.0030 0.0919 -1.0000 -1.0000 1216753 1582233224.70 151.3252 59.9976 32.0000 1.9949 1.9973 418.7112 419.3265 0.0921 -1.0000 -1.0000 1216813 1582233224.80 151.3073 59.9975 32.0000 1.9940 1.9964 418.6720 419.2857 0.0919 -1.0000 -1.0000 1216893 1582233224.90 151.3073 59.9975 32.0000 1.9956 1.9980 418.4692 419.0843 0.0922 -1.0000 -1.0000 1216953 1582233225.00 151.3073 59.9975 32.0000 1.9947 1.9971 418.6325 419.2473 0.0921 -1.0000 -1.0000 1217183 1582233225.10 151.3073 59.9975 32.0000 1.9946 1.9970 418.6258 419.2404 0.0921 -1.0000 -1.0000 1217253 1582233225.20 151.3073 59.9975 32.0000 1.9946 1.9970 418.5828 419.1962 0.0919 -1.0000 -1.0000 1217312 1582233225.30 151.3073 59.9975 32.0000 1.9945 1.9969 418.7575 419.3712 0.0920 -1.0000 -1.0000 1217392 1582233225.40 151.3073 59.9975 32.0000 1.9945 1.9969 418.8046 419.4203 0.0923 -1.0000 -1.0000 1217452 1582233225.50 151.3073 59.9975 32.0000 1.9946 1.9970 418.6759 419.2912 0.0921 -1.0000 -1.0000 1217512 1582233225.60 151.4974 59.9975 32.0000 1.9951 1.9975 418.7719 419.3863 0.0921 -1.0000 -1.0000 1217702 1582233225.70 151.4974 59.9975 32.0000 1.9954 1.9978 418.8031 419.4177 0.0921 -1.0000 -1.0000 1217762 1582233225.80 151.7363 59.9975 32.0000 1.9959 1.9983 418.4101 419.0245 0.0921 -1.0000 -1.0000 1217832 1582233225.90 151.7363 59.9975 32.0000 1.9961 1.9985 418.4908 419.1053 0.0921 -1.0000 -1.0000 1217902 1582233226.00 151.7363 59.9975 32.0000 1.9959 1.9983 418.3592 418.9739 0.0921 -1.0000 -1.0000 1217962 1582233226.10 151.7363 59.9975 32.0000 1.9962 1.9986 418.5982 419.2122 0.0921 -1.0000 -1.0000 1218202 1582233226.20 151.7363 59.9975 32.0000 1.9965 1.9989 418.7510 419.3659 0.0921 -1.0000 -1.0000 1218272 1582233226.30 151.7363 59.9975 32.0000 1.9949 1.9973 418.6796 419.2937 0.0920 -1.0000 -1.0000 1218342 1582233226.40 151.5982 59.9975 32.0000 1.9949 1.9974 418.6248 419.2399 0.0922 -1.0000 -1.0000 1218402 1582233226.50 151.5982 59.9975 32.0000 1.9947 1.9971 418.7628 419.3784 0.0922 -1.0000 -1.0000 1218472 1582233226.60 151.5982 59.9975 32.0000 1.9942 1.9966 418.7165 419.3306 0.0921 -1.0000 -1.0000 1218712 1582233226.70 151.5982 59.9975 32.0000 1.9956 1.9980 418.7843 419.3997 0.0922 -1.0000 -1.0000 1218772 1582233226.80 151.5982 59.9975 32.0000 1.9954 1.9978 418.8154 419.4302 0.0921 -1.0000 -1.0000 1218852 1582233226.90 151.5982 59.9975 32.0000 1.9963 1.9987 418.3291 418.9442 0.0922 -1.0000 -1.0000 1218912 1582233227.00 151.5982 59.9975 32.0000 1.9976 2.0001 418.3680 418.9828 0.0922 -1.0000 -1.0000 1218972 1582233227.10 151.6870 59.9975 32.0000 1.9961 1.9985 418.5559 419.1702 0.0921 -1.0000 -1.0000 1219042 1582233227.20 151.6870 59.9975 32.0000 1.9947 1.9971 418.7524 419.3669 0.0921 -1.0000 -1.0000 1219111 1582233227.30 151.6870 59.9975 32.0000 1.9955 1.9979 418.7855 419.4004 0.0921 -1.0000 -1.0000 1219181 1582233227.40 151.6870 59.9975 32.0000 1.9958 1.9983 418.7922 419.4089 0.0923 -1.0000 -1.0000 1219241 1582233227.50 151.6870 59.9975 32.0000 1.9955 1.9979 418.6208 419.2350 0.0919 -1.0000 -1.0000 1219331 1582233227.60 151.6870 59.9975 32.0000 1.9957 1.9981 418.4970 419.1121 0.0922 -1.0000 -1.0000 1219621 1582233227.70 151.6412 59.9975 32.0000 1.9977 2.0001 418.3435 418.9581 0.0922 -1.0000 -1.0000 1219681 1582233227.80 151.6412 59.9975 32.0000 1.9975 1.9999 418.3139 418.9281 0.0920 -1.0000 -1.0000 1219741 1582233227.90 151.6412 59.9975 32.0000 1.9955 1.9979 418.6732 419.2866 0.0919 -1.0000 -1.0000 1219821 1582233228.00 151.6412 59.9975 32.0000 1.9960 1.9985 418.6048 419.2196 0.0922 -1.0000 -1.0000 1219881 1582233228.10 151.6412 59.9975 32.0000 1.9956 1.9980 418.3963 419.0107 0.0920 -1.0000 -1.0000 1220361 1582233228.20 151.6945 59.9975 32.0000 1.9959 1.9983 418.4283 419.0428 0.0921 -1.0000 -1.0000 1220431 1582233228.30 151.7261 59.9975 32.0000 1.9973 1.9997 418.5742 419.1882 0.0920 -1.0000 -1.0000 1220491 1582233228.40 151.7261 59.9975 32.0000 1.9955 1.9979 418.6243 419.2385 0.0920 -1.0000 -1.0000 1220561 1582233228.50 151.7261 59.9975 32.0000 1.9958 1.9982 418.5156 419.1308 0.0921 -1.0000 -1.0000 1220631 1582233228.60 151.7261 59.9975 32.0000 1.9969 1.9993 418.6186 419.2330 0.0921 -1.0000 -1.0000 1220701 1582233228.70 151.7261 59.9975 32.0000 1.9951 1.9975 418.7784 419.3926 0.0920 -1.0000 -1.0000 1220761 1582233228.80 151.7261 59.9975 32.0000 1.9961 1.9985 418.7399 419.3543 0.0921 -1.0000 -1.0000 1220831 1582233228.90 151.7261 59.9975 32.0000 1.9960 1.9984 418.4591 419.0740 0.0922 -1.0000 -1.0000 1220891 1582233229.00 151.6881 59.9975 32.0000 1.9971 1.9995 418.3850 419.0006 0.0922 -1.0000 -1.0000 1220960 1582233229.10 151.6549 59.9975 32.0000 1.9955 1.9979 418.6892 419.3036 0.0921 -1.0000 -1.0000 1221030 1582233229.20 151.6549 59.9975 32.0000 1.9948 1.9972 418.7009 419.3164 0.0922 -1.0000 -1.0000 1221200 1582233229.30 151.6503 59.9975 32.0000 1.9943 1.9967 418.6509 419.2663 0.0922 -1.0000 -1.0000 1221280 1582233229.40 151.6486 59.9975 32.0000 1.9953 1.9977 418.6583 419.2740 0.0922 -1.0000 -1.0000 1221340 1582233229.50 151.6486 59.9975 32.0000 1.9974 1.9999 418.5058 419.1220 0.0924 -1.0000 -1.0000 1221400 1582233229.60 151.6486 59.9975 32.0000 1.9977 2.0001 418.2973 418.9138 0.0924 -1.0000 -1.0000 1221480 1582233229.70 151.6486 59.9975 32.0000 1.9968 1.9993 418.4231 419.0399 0.0925 -1.0000 -1.0000 1221710 1582233229.80 151.6486 59.9975 32.0000 1.9942 1.9966 418.7352 419.3518 0.0924 -1.0000 -1.0000 1221770 1582233229.90 151.5102 59.9999 32.0000 1.9932 1.9956 418.8409 419.4595 0.0927 -1.0000 -1.0000 1221840 1582233230.00 151.5102 59.9999 32.0000 1.9948 1.9973 418.7217 419.3400 0.0926 -1.0000 -1.0000 1221910 1582233230.10 151.5102 59.9999 32.0000 1.9940 1.9964 418.7031 419.3204 0.0926 -1.0000 -1.0000 1221970 1582233230.20 151.5102 59.9999 32.0000 1.9960 1.9984 418.6498 419.2685 0.0926 -1.0000 -1.0000 1222460 1582233230.30 151.5102 59.9999 32.0000 1.9950 1.9974 418.7268 419.3459 0.0928 -1.0000 -1.0000 1222520 1582233230.40 151.5102 59.9999 32.0000 1.9965 1.9989 418.5675 419.1866 0.0928 -1.0000 -1.0000 1222580 1582233230.50 151.6018 59.9999 32.0000 1.9976 2.0001 418.5840 419.2027 0.0927 -1.0000 -1.0000 1222660 1582233230.60 151.6018 59.9999 32.0000 1.9970 1.9994 418.2232 418.8404 0.0926 -1.0000 -1.0000 1222719 1582233230.70 151.6018 59.9999 32.0000 1.9960 1.9984 418.3309 418.9490 0.0927 -1.0000 -1.0000 1222950 1582233230.80 151.6018 59.9999 32.0000 1.9961 1.9985 418.3710 418.9902 0.0928 -1.0000 -1.0000 1223019 1582233230.90 151.6018 59.9999 32.0000 1.9959 1.9983 418.7954 419.4137 0.0927 -1.0000 -1.0000 1223079 1582233231.00 151.6018 59.9999 32.0000 1.9959 1.9984 418.9285 419.5477 0.0927 -1.0000 -1.0000 1223149 1582233231.10 151.6018 59.9999 32.0000 1.9955 1.9979 418.8845 419.5033 0.0927 -1.0000 -1.0000 1223219 1582233231.20 151.6018 59.9999 32.0000 1.9934 1.9958 418.6088 419.2270 0.0926 -1.0000 -1.0000 1223449 1582233231.30 151.6018 59.9999 32.0000 1.9963 1.9987 418.3419 418.9598 0.0927 -1.0000 -1.0000 1223519 1582233231.40 151.6018 59.9999 32.0000 1.9973 1.9997 418.4032 419.0218 0.0927 -1.0000 -1.0000 1223579 1582233231.50 151.5595 59.9999 32.0000 1.9966 1.9990 418.5015 419.1193 0.0926 -1.0000 -1.0000 1223639 1582233231.60 151.6466 59.9999 32.0000 1.9954 1.9978 418.6439 419.2632 0.0928 -1.0000 -1.0000 1223719 1582233231.70 151.6466 59.9999 32.0000 1.9938 1.9962 418.6590 419.2766 0.0926 -1.0000 -1.0000 1224339 1582233231.80 151.6466 59.9999 32.0000 1.9949 1.9973 418.6807 419.2994 0.0927 -1.0000 -1.0000 1224399 1582233231.90 151.6466 59.9999 32.0000 1.9972 1.9996 418.6846 419.3035 0.0927 -1.0000 -1.0000 1224469 1582233232.00 151.6466 59.9999 32.0000 1.9969 1.9994 418.5539 419.1722 0.0927 -1.0000 -1.0000 1224539 1582233232.10 151.4385 59.9999 32.0000 1.9967 1.9991 418.7002 419.3183 0.0925 -1.0000 -1.0000 1224628 1582233232.20 151.3647 59.9999 32.0000 1.9948 1.9972 418.7077 419.3260 0.0926 -1.0000 -1.0000 1224708 1582233232.30 151.3647 59.9999 32.0000 1.9949 1.9974 418.5931 419.2110 0.0926 -1.0000 -1.0000 1224779 1582233232.40 151.3647 59.9999 32.0000 1.9958 1.9983 418.3201 418.9373 0.0926 -1.0000 -1.0000 1224849 1582233232.50 151.3647 59.9999 32.0000 1.9974 1.9999 418.4452 419.0628 0.0926 -1.0000 -1.0000 1224918 1582233232.60 151.3647 59.9999 32.0000 1.9961 1.9985 418.6158 419.2337 0.0926 -1.0000 -1.0000 1224978 1582233232.70 151.4306 59.9999 32.0000 1.9959 1.9983 418.8647 419.4826 0.0925 -1.0000 -1.0000 1225048 1582233232.80 151.4306 59.9999 32.0000 1.9960 1.9985 418.9408 419.5581 0.0925 -1.0000 -1.0000 1225118 1582233232.90 151.4306 59.9999 32.0000 1.9954 1.9978 418.8777 419.4953 0.0925 -1.0000 -1.0000 1225178 1582233233.00 151.4306 59.9999 32.0000 1.9950 1.9975 418.5993 419.2152 0.0923 -1.0000 -1.0000 1225238 1582233233.10 151.4306 59.9999 32.0000 1.9951 1.9975 418.3524 418.9695 0.0925 -1.0000 -1.0000 1225318 1582233233.20 151.4306 59.9999 32.0000 1.9972 1.9996 418.3660 418.9819 0.0923 -1.0000 -1.0000 1225378 1582233233.30 151.6469 59.9999 32.0000 1.9968 1.9993 418.5626 419.1800 0.0925 -1.0000 -1.0000 1225448 1582233233.40 151.6761 59.9999 32.0000 1.9962 1.9986 418.7544 419.3719 0.0925 -1.0000 -1.0000 1225508 1582233233.50 151.6761 59.9999 32.0000 1.9961 1.9985 418.4737 419.0901 0.0924 -1.0000 -1.0000 1225578 1582233233.60 151.6761 59.9999 32.0000 1.9956 1.9981 418.4157 419.0339 0.0926 -1.0000 -1.0000 1225648 1582233233.70 151.6761 59.9999 32.0000 1.9966 1.9991 418.2366 418.8531 0.0925 -1.0000 -1.0000 1225708 1582233233.80 151.6761 59.9999 32.0000 1.9963 1.9987 418.4159 419.0322 0.0923 -1.0000 -1.0000 1225848 1582233233.90 151.6761 59.9999 32.0000 1.9978 2.0002 418.5362 419.1520 0.0923 -1.0000 -1.0000 1225918 1582233234.00 151.6761 59.9999 32.0000 1.9956 1.9980 418.8373 419.4539 0.0923 -1.0000 -1.0000 1225978 1582233234.10 151.6761 59.9999 32.0000 1.9944 1.9968 419.0600 419.6773 0.0924 -1.0000 -1.0000 1226048 1582233234.20 151.6761 59.9999 32.0000 1.9953 1.9977 418.5757 419.1908 0.0923 -1.0000 -1.0000 1226118 1582233234.30 151.6761 59.9999 32.0000 1.9956 1.9980 418.4605 419.0759 0.0922 -1.0000 -1.0000 1226627 1582233234.40 151.6923 59.9999 32.0000 1.9949 1.9974 418.3290 418.9458 0.0924 -1.0000 -1.0000 1226688 1582233234.50 151.8503 59.9999 32.0000 1.9952 1.9977 418.5144 419.1298 0.0922 -1.0000 -1.0000 1226757 1582233234.60 151.8503 59.9999 32.0000 1.9960 1.9984 418.7784 419.3937 0.0922 -1.0000 -1.0000 1226827 1582233234.70 151.8503 59.9999 32.0000 1.9954 1.9978 418.9835 419.6004 0.0923 -1.0000 -1.0000 1226887 1582233234.80 151.8503 59.9999 32.0000 1.9965 1.9989 418.7983 419.4143 0.0924 -1.0000 -1.0000 1226967 1582233234.90 151.8503 59.9999 32.0000 1.9962 1.9986 418.4256 419.0401 0.0921 -1.0000 -1.0000 1227027 1582233235.00 151.8503 59.9999 32.0000 1.9980 2.0004 418.4149 419.0308 0.0923 -1.0000 -1.0000 1227087 1582233235.10 151.8503 59.9999 32.0000 1.9973 1.9997 418.4601 419.0744 0.0920 -1.0000 -1.0000 1227167 1582233235.20 151.8503 59.9999 32.0000 1.9967 1.9991 418.9397 419.5539 0.0920 -1.0000 -1.0000 1227227 1582233235.30 151.8503 59.9999 32.0000 1.9952 1.9977 418.7389 419.3547 0.0924 -1.0000 -1.0000 1227717 1582233235.40 151.8503 59.9999 32.0000 1.9940 1.9964 418.7413 419.3576 0.0922 -1.0000 -1.0000 1227777 1582233235.50 151.3129 59.9985 32.0000 1.9954 1.9978 418.6674 419.2834 0.0923 -1.0000 -1.0000 1227837 1582233235.60 151.5633 59.9985 32.0000 1.9962 1.9986 418.6766 419.2928 0.0923 -1.0000 -1.0000 1227907 1582233235.70 151.6360 59.9985 32.0000 1.9966 1.9990 418.3535 418.9688 0.0922 -1.0000 -1.0000 1227977 1582233235.80 151.6360 59.9985 32.0000 1.9963 1.9987 418.3803 418.9955 0.0923 -1.0000 -1.0000 1228047 1582233235.90 151.6360 59.9985 32.0000 1.9969 1.9993 418.4963 419.1114 0.0921 -1.0000 -1.0000 1228117 1582233236.00 151.6360 59.9985 32.0000 1.9953 1.9977 418.7004 419.3169 0.0925 -1.0000 -1.0000 1228187 1582233236.10 151.6319 59.9985 32.0000 1.9944 1.9968 418.7881 419.4049 0.0923 -1.0000 -1.0000 1228247 1582233236.20 151.5833 59.9985 32.0000 1.9958 1.9982 418.7062 419.3226 0.0924 -1.0000 -1.0000 1228317 1582233236.30 151.5833 59.9985 32.0000 1.9975 2.0000 418.6319 419.2490 0.0924 -1.0000 -1.0000 1228377 1582233236.40 151.5833 59.9985 32.0000 1.9975 1.9999 418.2923 418.9077 0.0923 -1.0000 -1.0000 1228616 1582233236.50 151.5833 59.9985 32.0000 1.9975 1.9999 418.3671 418.9829 0.0923 -1.0000 -1.0000 1228686 1582233236.60 151.5833 59.9985 32.0000 1.9966 1.9990 418.5478 419.1636 0.0923 -1.0000 -1.0000 1228746 1582233236.70 151.5833 59.9985 32.0000 1.9953 1.9977 418.6466 419.2621 0.0922 -1.0000 -1.0000 1228806 1582233236.80 151.5833 59.9985 32.0000 1.9950 1.9974 418.8121 419.4285 0.0924 -1.0000 -1.0000 1228886 1582233236.90 151.4618 59.9985 32.0000 1.9945 1.9969 418.6929 419.3094 0.0923 -1.0000 -1.0000 1228946 1582233237.00 151.4618 59.9985 32.0000 1.9960 1.9984 418.5735 419.1899 0.0924 -1.0000 -1.0000 1229006 1582233237.10 151.4618 59.9985 32.0000 1.9960 1.9984 418.4059 419.0217 0.0923 -1.0000 -1.0000 1229076 1582233237.20 151.4618 59.9985 32.0000 1.9969 1.9994 418.3193 418.9362 0.0924 -1.0000 -1.0000 1229146 1582233237.30 151.4618 59.9985 32.0000 1.9960 1.9984 418.4326 419.0487 0.0924 -1.0000 -1.0000 1229216 1582233237.40 151.5375 59.9985 32.0000 1.9963 1.9987 418.4626 419.0789 0.0924 -1.0000 -1.0000 1230096 1582233237.50 151.5375 59.9985 32.0000 1.9956 1.9980 418.6941 419.3107 0.0923 -1.0000 -1.0000 1230156 1582233237.60 151.5375 59.9985 32.0000 1.9955 1.9979 418.7007 419.3162 0.0922 -1.0000 -1.0000 1230235 1582233237.70 151.5375 59.9985 32.0000 1.9946 1.9970 418.6511 419.2676 0.0924 -1.0000 -1.0000 1230295 1582233237.80 151.5375 59.9985 32.0000 1.9954 1.9979 418.6588 419.2761 0.0926 -1.0000 -1.0000 1230356 1582233237.90 151.5411 59.9985 32.0000 1.9952 1.9976 418.6078 419.2242 0.0923 -1.0000 -1.0000 1230435 1582233238.00 151.5466 59.9985 32.0000 1.9950 1.9974 418.4507 419.0670 0.0925 -1.0000 -1.0000 1230495 1582233238.10 151.5466 59.9985 32.0000 1.9955 1.9980 418.4297 419.0468 0.0924 -1.0000 -1.0000 1230555 1582233238.20 151.5466 59.9985 32.0000 1.9955 1.9979 418.5991 419.2161 0.0924 -1.0000 -1.0000 1230625 1582233238.30 151.5466 59.9985 32.0000 1.9963 1.9987 418.3608 418.9772 0.0925 -1.0000 -1.0000 1230695 1582233238.40 151.5466 59.9985 32.0000 1.9951 1.9975 418.3766 418.9933 0.0924 -1.0000 -1.0000 1231205 1582233238.50 151.5466 59.9985 32.0000 1.9956 1.9981 418.3781 418.9958 0.0927 -1.0000 -1.0000 1231275 1582233238.60 151.5466 59.9985 32.0000 1.9966 1.9991 418.5147 419.1328 0.0925 -1.0000 -1.0000 1231335 1582233238.70 151.5466 59.9985 32.0000 1.9957 1.9981 418.3823 418.9986 0.0924 -1.0000 -1.0000 1231395 1582233238.80 151.5466 59.9985 32.0000 1.9952 1.9976 418.4221 419.0394 0.0925 -1.0000 -1.0000 1231475 1582233238.90 151.5466 59.9985 32.0000 1.9950 1.9975 418.6076 419.2246 0.0924 -1.0000 -1.0000 1231535 1582233239.00 151.5466 59.9985 32.0000 1.9952 1.9976 418.6439 419.2606 0.0924 -1.0000 -1.0000 1231595 1582233239.10 151.3798 59.9985 32.0000 1.9962 1.9986 418.6821 419.2994 0.0925 -1.0000 -1.0000 1231685 1582233239.20 151.5492 59.9985 32.0000 1.9956 1.9981 418.6530 419.2692 0.0923 -1.0000 -1.0000 1231745 1582233239.30 151.5492 59.9985 32.0000 1.9976 2.0000 418.3874 419.0050 0.0926 -1.0000 -1.0000 1231815 1582233239.40 151.5492 59.9985 32.0000 1.9977 2.0001 418.4011 419.0181 0.0925 -1.0000 -1.0000 1231885 1582233239.50 151.5492 59.9985 32.0000 1.9962 1.9986 418.3706 418.9869 0.0924 -1.0000 -1.0000 1231945 1582233239.60 151.5492 59.9985 32.0000 1.9960 1.9984 418.8237 419.4421 0.0926 -1.0000 -1.0000 1232015 1582233239.70 151.5138 59.9926 32.0000 1.9948 1.9973 418.6824 419.2998 0.0925 -1.0000 -1.0000 1232075 1582233239.80 151.5138 59.9926 32.0000 1.9953 1.9977 418.7178 419.3359 0.0927 -1.0000 -1.0000 1232145 1582233239.90 151.5138 59.9926 32.0000 1.9965 1.9990 418.5035 419.1205 0.0924 -1.0000 -1.0000 1232214 1582233240.00 151.5138 59.9926 32.0000 1.9963 1.9988 418.4580 419.0748 0.0925 -1.0000 -1.0000 1232334 1582233240.10 151.5138 59.9926 32.0000 1.9972 1.9996 418.6312 419.2480 0.0923 -1.0000 -1.0000 1232404 1582233240.20 151.5138 59.9926 32.0000 1.9949 1.9973 418.8764 419.4920 0.0923 -1.0000 -1.0000 1232474 1582233240.30 151.5138 59.9926 32.0000 1.9957 1.9981 418.6551 419.2723 0.0924 -1.0000 -1.0000 1232534 1582233240.40 151.5138 59.9926 32.0000 1.9962 1.9986 418.7298 419.3471 0.0925 -1.0000 -1.0000 1232594 1582233240.50 151.5138 59.9926 32.0000 1.9957 1.9981 418.6821 419.2984 0.0924 -1.0000 -1.0000 1232714 1582233240.60 151.5138 59.9926 32.0000 1.9977 2.0001 418.6236 419.2415 0.0926 -1.0000 -1.0000 1232774 1582233240.70 151.5138 59.9926 32.0000 1.9978 2.0002 418.5041 419.1210 0.0924 -1.0000 -1.0000 1232834 1582233240.80 151.5138 59.9926 32.0000 1.9963 1.9987 418.4406 419.0571 0.0924 -1.0000 -1.0000 1232914 1582233240.90 151.4915 59.9926 32.0000 1.9959 1.9983 418.4763 419.0933 0.0925 -1.0000 -1.0000 1232984 1582233241.00 151.4067 59.9926 32.0000 1.9960 1.9984 418.3343 418.9492 0.0921 -1.0000 -1.0000 1233354 1582233241.10 151.4067 59.9926 32.0000 1.9954 1.9978 418.4790 419.0935 0.0921 -1.0000 -1.0000 1233434 1582233241.20 151.4067 59.9926 32.0000 1.9940 1.9964 418.6025 419.2187 0.0924 -1.0000 -1.0000 1233494 1582233241.30 151.4067 59.9926 32.0000 1.9940 1.9964 418.5031 419.1183 0.0923 -1.0000 -1.0000 1233564 1582233241.40 151.4067 59.9926 32.0000 1.9938 1.9963 418.6028 419.2187 0.0922 -1.0000 -1.0000 1233634 1582233241.50 151.5816 59.9926 32.0000 1.9946 1.9970 418.5539 419.1699 0.0923 -1.0000 -1.0000 1233714 1582233241.60 151.5816 59.9926 32.0000 1.9949 1.9973 418.5554 419.1711 0.0923 -1.0000 -1.0000 1233794 1582233241.70 151.5816 59.9926 32.0000 1.9934 1.9958 418.6469 419.2623 0.0922 -1.0000 -1.0000 1233854 1582233241.80 151.5816 59.9926 32.0000 1.9967 1.9991 418.7145 419.3308 0.0923 -1.0000 -1.0000 1233914 1582233241.90 151.5816 59.9926 32.0000 1.9967 1.9991 418.4124 419.0279 0.0924 -1.0000 -1.0000 1233984 1582233242.00 151.4321 59.9926 32.0000 1.9964 1.9989 418.1607 418.7753 0.0921 -1.0000 -1.0000 1234253 1582233242.10 151.4321 59.9926 32.0000 1.9956 1.9980 418.3375 418.9525 0.0923 -1.0000 -1.0000 1234323 1582233242.20 151.4321 59.9926 32.0000 1.9957 1.9981 418.5044 419.1198 0.0922 -1.0000 -1.0000 1234393 1582233242.30 151.4321 59.9926 32.0000 1.9944 1.9968 418.8560 419.4705 0.0920 -1.0000 -1.0000 1234453 1582233242.40 151.4321 59.9926 32.0000 1.9944 1.9968 418.8651 419.4810 0.0922 -1.0000 -1.0000 1234513 1582233242.50 151.6616 59.9926 32.0000 1.9949 1.9974 418.6962 419.3122 0.0923 -1.0000 -1.0000 1235253 1582233242.60 151.6616 59.9926 32.0000 1.9961 1.9985 418.3564 418.9715 0.0922 -1.0000 -1.0000 1235313 1582233242.70 151.6616 59.9926 32.0000 1.9961 1.9986 418.4389 419.0537 0.0922 -1.0000 -1.0000 1235383 1582233242.80 151.6616 59.9926 32.0000 1.9947 1.9971 418.6440 419.2607 0.0924 -1.0000 -1.0000 1235453 1582233242.90 151.6616 59.9926 32.0000 1.9945 1.9969 418.7762 419.3916 0.0922 -1.0000 -1.0000 1235513 1582233243.00 151.3410 59.9926 32.0000 1.9961 1.9986 418.5501 419.1652 0.0921 -1.0000 -1.0000 1235583 1582233243.10 151.3091 59.9926 32.0000 1.9984 2.0008 418.3744 418.9889 0.0922 -1.0000 -1.0000 1235653 1582233243.20 151.3091 59.9926 32.0000 1.9958 1.9982 418.4719 419.0870 0.0921 -1.0000 -1.0000 1235713 1582233243.30 151.3091 59.9926 32.0000 1.9949 1.9973 418.5917 419.2068 0.0922 -1.0000 -1.0000 1235793 1582233243.40 151.3091 59.9926 32.0000 1.9951 1.9976 418.8164 419.4321 0.0922 -1.0000 -1.0000 1235853 1582233243.50 151.3091 59.9926 32.0000 1.9954 1.9979 418.7265 419.3420 0.0923 -1.0000 -1.0000 1235912 1582233243.60 151.3666 59.9926 32.0000 1.9944 1.9969 418.5756 419.1909 0.0921 -1.0000 -1.0000 1235983 1582233243.70 151.3666 59.9926 32.0000 1.9969 1.9993 418.4162 419.0316 0.0922 -1.0000 -1.0000 1236042 1582233243.80 151.3666 59.9926 32.0000 1.9972 1.9996 418.3494 418.9642 0.0923 -1.0000 -1.0000 1236112 1582233243.90 151.3666 59.9926 32.0000 1.9963 1.9987 418.2225 418.8390 0.0925 -1.0000 -1.0000 1236182 1582233244.00 151.3666 59.9926 32.0000 1.9955 1.9980 418.3442 418.9589 0.0922 -1.0000 -1.0000 1236242 1582233244.10 151.4069 59.9919 32.0000 1.9946 1.9970 418.7445 419.3594 0.0920 -1.0000 -1.0000 1236312 1582233244.20 151.4209 59.9919 32.0000 1.9946 1.9970 418.7230 419.3383 0.0922 -1.0000 -1.0000 1236382 1582233244.30 151.4209 59.9919 32.0000 1.9938 1.9962 418.8922 419.5077 0.0921 -1.0000 -1.0000 1236442 1582233244.40 151.4209 59.9919 32.0000 1.9957 1.9981 418.6737 419.2876 0.0920 -1.0000 -1.0000 1236502 1582233244.50 151.4209 59.9919 32.0000 1.9961 1.9985 418.4871 419.1017 0.0921 -1.0000 -1.0000 1236582 1582233244.60 151.4209 59.9919 32.0000 1.9950 1.9974 418.5731 419.1881 0.0921 -1.0000 -1.0000 1236972 1582233244.70 151.4209 59.9919 32.0000 1.9948 1.9972 418.7692 419.3846 0.0923 -1.0000 -1.0000 1237032 1582233244.80 151.4209 59.9919 32.0000 1.9962 1.9986 418.6956 419.3112 0.0922 -1.0000 -1.0000 1237102 1582233244.90 151.4209 59.9919 32.0000 1.9975 1.9999 418.7681 419.3842 0.0923 -1.0000 -1.0000 1237162 1582233245.00 151.4209 59.9919 32.0000 1.9961 1.9985 418.5142 419.1284 0.0920 -1.0000 -1.0000 1237232 1582233245.10 151.4209 59.9919 32.0000 1.9964 1.9988 418.2587 418.8724 0.0921 -1.0000 -1.0000 1237332 1582233245.20 151.4209 59.9919 32.0000 1.9960 1.9984 418.3563 418.9699 0.0919 -1.0000 -1.0000 1237402 1582233245.30 151.5213 59.9919 32.0000 1.9953 1.9977 418.4891 419.1035 0.0921 -1.0000 -1.0000 1237472 1582233245.40 151.5652 59.9919 32.0000 1.9964 1.9988 418.7029 419.3173 0.0920 -1.0000 -1.0000 1237532 1582233245.50 151.5652 59.9919 32.0000 1.9949 1.9973 418.5843 419.1993 0.0923 -1.0000 -1.0000 1237592 1582233245.60 151.5652 59.9919 32.0000 1.9956 1.9980 418.7832 419.3999 0.0923 -1.0000 -1.0000 1237841 1582233245.70 151.5652 59.9919 32.0000 1.9970 1.9994 418.4863 419.1013 0.0922 -1.0000 -1.0000 1237901 1582233245.80 151.5652 59.9919 32.0000 1.9967 1.9991 418.3923 419.0069 0.0921 -1.0000 -1.0000 1237962 1582233245.90 151.5652 59.9919 32.0000 1.9964 1.9988 418.5487 419.1626 0.0921 -1.0000 -1.0000 1238031 1582233246.00 151.3403 59.9919 32.0000 1.9960 1.9984 418.7859 419.4018 0.0923 -1.0000 -1.0000 1238101 1582233246.10 151.3403 59.9919 32.0000 1.9965 1.9989 418.6965 419.3123 0.0922 -1.0000 -1.0000 1238571 1582233246.20 151.3403 59.9919 32.0000 1.9959 1.9984 418.7561 419.3719 0.0922 -1.0000 -1.0000 1238641 1582233246.30 151.3403 59.9919 32.0000 1.9942 1.9967 418.6800 419.2957 0.0923 -1.0000 -1.0000 1238711 1582233246.40 151.3403 59.9919 32.0000 1.9944 1.9968 418.6658 419.2811 0.0922 -1.0000 -1.0000 1238771 1582233246.50 151.3403 59.9919 32.0000 1.9954 1.9978 418.6558 419.2718 0.0923 -1.0000 -1.0000 1238841 1582233246.60 151.4429 59.9919 32.0000 1.9950 1.9974 418.5106 419.1259 0.0921 -1.0000 -1.0000 1239071 1582233246.70 151.4456 59.9919 32.0000 1.9973 1.9997 418.3932 419.0075 0.0921 -1.0000 -1.0000 1239141 1582233246.80 151.4456 59.9919 32.0000 1.9955 1.9979 418.6476 419.2624 0.0921 -1.0000 -1.0000 1239211 1582233246.90 151.4456 59.9919 32.0000 1.9952 1.9977 418.7717 419.3880 0.0924 -1.0000 -1.0000 1239281 1582233247.00 151.4456 59.9919 32.0000 1.9951 1.9975 418.5970 419.2120 0.0921 -1.0000 -1.0000 1239341 1582233247.10 151.4456 59.9919 32.0000 1.9947 1.9971 418.5459 419.1614 0.0923 -1.0000 -1.0000 1239421 1582233247.20 151.2406 59.9919 32.0000 1.9971 1.9995 418.5117 419.1262 0.0920 -1.0000 -1.0000 1239501 1582233247.30 151.2406 59.9919 32.0000 1.9957 1.9981 418.3421 418.9570 0.0922 -1.0000 -1.0000 1239571 1582233247.40 151.2406 59.9919 32.0000 1.9942 1.9966 418.4781 419.0942 0.0924 -1.0000 -1.0000 1239641 1582233247.50 151.2406 59.9919 32.0000 1.9943 1.9968 418.3583 418.9735 0.0922 -1.0000 -1.0000 1239701 1582233247.60 151.2406 59.9919 32.0000 1.9956 1.9981 418.4384 419.0532 0.0922 -1.0000 -1.0000 1239771 1582233247.70 151.2870 59.9919 32.0000 1.9947 1.9971 418.7523 419.3683 0.0923 -1.0000 -1.0000 1239840 1582233247.80 151.3230 59.9919 32.0000 1.9963 1.9987 418.6230 419.2387 0.0922 -1.0000 -1.0000 1239900 1582233247.90 151.3230 59.9919 32.0000 1.9956 1.9980 418.5074 419.1222 0.0922 -1.0000 -1.0000 1239970 1582233248.00 151.3230 59.9919 32.0000 1.9948 1.9972 418.4389 419.0538 0.0922 -1.0000 -1.0000 1240040 1582233248.10 151.3230 59.9919 32.0000 1.9954 1.9979 418.3601 418.9755 0.0923 -1.0000 -1.0000 1240100 1582233248.20 151.3230 59.9919 32.0000 1.9965 1.9989 418.3862 419.0018 0.0923 -1.0000 -1.0000 1240240 1582233248.30 151.5037 59.9919 32.0000 1.9961 1.9985 418.3049 418.9178 0.0918 -1.0000 -1.0000 1240300 1582233248.40 151.5037 59.9919 32.0000 1.9951 1.9975 418.5390 419.1535 0.0922 -1.0000 -1.0000 1240360 1582233248.50 151.5037 59.9919 32.0000 1.9955 1.9980 418.5670 419.1827 0.0923 -1.0000 -1.0000 1240440 1582233248.60 151.5037 59.9919 32.0000 1.9951 1.9976 418.3663 418.9800 0.0920 -1.0000 -1.0000 1240500 1582233248.70 151.5037 59.9919 32.0000 1.9942 1.9966 418.4434 419.0577 0.0921 -1.0000 -1.0000 1240980 1582233248.80 151.4622 59.9919 32.0000 1.9954 1.9978 418.5405 419.1549 0.0921 -1.0000 -1.0000 1241060 1582233248.90 151.4299 59.9919 32.0000 1.9952 1.9976 418.7300 419.3442 0.0920 -1.0000 -1.0000 1241120 1582233249.00 151.4299 59.9919 32.0000 1.9927 1.9951 418.6341 419.2482 0.0920 -1.0000 -1.0000 1241180 1582233249.10 151.4299 59.9919 32.0000 1.9950 1.9974 418.6910 419.3059 0.0922 -1.0000 -1.0000 1241250 1582233249.20 151.4299 59.9919 32.0000 1.9949 1.9973 418.4836 419.0986 0.0922 -1.0000 -1.0000 1241480 1582233249.30 151.4299 59.9919 32.0000 1.9951 1.9975 418.5839 419.1999 0.0923 -1.0000 -1.0000 1241550 1582233249.40 151.4389 59.9919 32.0000 1.9953 1.9977 418.7133 419.3307 0.0926 -1.0000 -1.0000 1241619 1582233249.50 151.4389 59.9919 32.0000 1.9949 1.9973 418.7085 419.3258 0.0925 -1.0000 -1.0000 1241680 1582233249.60 151.4389 59.9919 32.0000 1.9972 1.9996 418.5798 419.1970 0.0924 -1.0000 -1.0000 1241749 1582233249.70 151.4389 59.9919 32.0000 1.9939 1.9964 418.4683 419.0869 0.0928 -1.0000 -1.0000 1241979 1582233249.80 151.4389 59.9919 32.0000 1.9943 1.9967 418.4959 419.1139 0.0925 -1.0000 -1.0000 1242039 1582233249.90 151.5833 59.9920 32.0000 1.9962 1.9986 418.4802 419.0979 0.0927 -1.0000 -1.0000 1242109 1582233250.00 151.5875 59.9920 32.0000 1.9964 1.9988 418.2973 418.9152 0.0927 -1.0000 -1.0000 1242179 1582233250.10 151.5875 59.9920 32.0000 1.9962 1.9987 418.3508 418.9691 0.0927 -1.0000 -1.0000 1242239 1582233250.20 151.5875 59.9920 32.0000 1.9950 1.9974 418.4638 419.0818 0.0927 -1.0000 -1.0000 1242469 1582233250.30 151.5875 59.9920 32.0000 1.9943 1.9967 418.6824 419.3026 0.0929 -1.0000 -1.0000 1242529 1582233250.40 151.5875 59.9920 32.0000 1.9943 1.9967 418.7228 419.3426 0.0928 -1.0000 -1.0000 1242599 1582233250.50 151.5875 59.9920 32.0000 1.9946 1.9970 418.7005 419.3209 0.0928 -1.0000 -1.0000 1242669 1582233250.60 151.7656 59.9920 32.0000 1.9956 1.9980 418.6326 419.2512 0.0928 -1.0000 -1.0000 1242729 1582233250.70 151.7656 59.9920 32.0000 1.9961 1.9986 418.5044 419.1237 0.0927 -1.0000 -1.0000 1243518 1582233250.80 151.7656 59.9920 32.0000 1.9959 1.9983 418.1817 418.7979 0.0925 -1.0000 -1.0000 1243589 1582233250.90 151.7656 59.9920 32.0000 1.9963 1.9987 418.3794 418.9969 0.0926 -1.0000 -1.0000 1243648 1582233251.00 151.7656 59.9920 32.0000 1.9972 1.9997 418.7270 419.3446 0.0925 -1.0000 -1.0000 1243708 1582233251.10 151.5694 59.9920 32.0000 1.9956 1.9980 418.6113 419.2304 0.0927 -1.0000 -1.0000 1243788 1582233251.20 151.5381 59.9920 32.0000 1.9946 1.9970 418.5296 419.1469 0.0925 -1.0000 -1.0000 1243848 1582233251.30 151.5381 59.9920 32.0000 1.9966 1.9990 418.3930 419.0099 0.0924 -1.0000 -1.0000 1243918 1582233251.40 151.5381 59.9920 32.0000 1.9960 1.9984 418.4574 419.0727 0.0922 -1.0000 -1.0000 1243978 1582233251.50 151.5381 59.9920 32.0000 1.9938 1.9962 418.7095 419.3243 0.0921 -1.0000 -1.0000 1244048 1582233251.60 151.5381 59.9920 32.0000 1.9935 1.9959 418.7773 419.3924 0.0922 -1.0000 -1.0000 1244118 1582233251.70 151.4171 59.9920 32.0000 1.9943 1.9967 418.6787 419.2946 0.0922 -1.0000 -1.0000 1244178 1582233251.80 151.4171 59.9920 32.0000 1.9953 1.9977 418.3023 418.9173 0.0923 -1.0000 -1.0000 1244248 1582233251.90 151.4171 59.9920 32.0000 1.9963 1.9987 418.2885 418.9024 0.0922 -1.0000 -1.0000 1244318 1582233252.00 151.4171 59.9920 32.0000 1.9968 1.9993 418.2804 418.8961 0.0923 -1.0000 -1.0000 1244378 1582233252.10 151.4171 59.9920 32.0000 1.9970 1.9994 418.5321 419.1470 0.0921 -1.0000 -1.0000 1244438 1582233252.20 151.5833 59.9920 32.0000 1.9956 1.9980 418.7076 419.3225 0.0921 -1.0000 -1.0000 1244528 1582233252.30 151.5833 59.9920 32.0000 1.9958 1.9983 418.6061 419.2227 0.0923 -1.0000 -1.0000 1244608 1582233252.40 151.5833 59.9920 32.0000 1.9955 1.9980 418.5767 419.1918 0.0922 -1.0000 -1.0000 1244668 1582233252.50 151.5833 59.9920 32.0000 1.9965 1.9989 418.2936 418.9089 0.0923 -1.0000 -1.0000 1244748 1582233252.60 151.5833 59.9920 32.0000 1.9963 1.9987 418.4400 419.0541 0.0921 -1.0000 -1.0000 1244808 1582233252.70 151.5833 59.9920 32.0000 1.9965 1.9990 418.3573 418.9719 0.0921 -1.0000 -1.0000 1244868 1582233252.80 151.5833 59.9920 32.0000 1.9958 1.9982 418.4575 419.0713 0.0920 -1.0000 -1.0000 1245118 1582233252.90 151.5833 59.9920 32.0000 1.9938 1.9962 418.6678 419.2823 0.0920 -1.0000 -1.0000 1245178 1582233253.00 151.5833 59.9920 32.0000 1.9947 1.9971 418.6356 419.2498 0.0921 -1.0000 -1.0000 1245247 1582233253.10 151.5833 59.9920 32.0000 1.9946 1.9971 418.7024 419.3169 0.0921 -1.0000 -1.0000 1245317 1582233253.20 151.5833 59.9920 32.0000 1.9948 1.9972 418.6633 419.2784 0.0923 -1.0000 -1.0000 1245378 1582233253.30 151.6548 59.9920 32.0000 1.9968 1.9992 418.4849 419.1008 0.0923 -1.0000 -1.0000 1245458 1582233253.40 151.6997 59.9920 32.0000 1.9963 1.9987 418.2540 418.8695 0.0923 -1.0000 -1.0000 1245527 1582233253.50 151.6997 59.9920 32.0000 1.9966 1.9990 418.5611 419.1771 0.0923 -1.0000 -1.0000 1245587 1582233253.60 151.6997 59.9920 32.0000 1.9957 1.9981 418.8454 419.4615 0.0922 -1.0000 -1.0000 1245657 1582233253.70 151.6997 59.9920 32.0000 1.9956 1.9980 418.7787 419.3954 0.0924 -1.0000 -1.0000 1245717 1582233253.80 151.6997 59.9920 32.0000 1.9957 1.9981 418.6823 419.2993 0.0924 -1.0000 -1.0000 1246047 1582233253.90 151.6074 59.9920 32.0000 1.9967 1.9991 418.5941 419.2105 0.0923 -1.0000 -1.0000 1246117 1582233254.00 151.5059 59.9920 32.0000 1.9965 1.9989 418.3388 418.9535 0.0922 -1.0000 -1.0000 1246187 1582233254.10 151.5059 59.9920 32.0000 1.9955 1.9979 418.2783 418.8926 0.0921 -1.0000 -1.0000 1246247 1582233254.20 151.5059 59.9920 32.0000 1.9965 1.9989 418.4003 419.0154 0.0922 -1.0000 -1.0000 1246317 1582233254.30 151.5059 59.9920 32.0000 1.9965 1.9989 418.4706 419.0848 0.0921 -1.0000 -1.0000 1246377 1582233254.40 151.5059 59.9920 32.0000 1.9937 1.9962 418.6910 419.3061 0.0922 -1.0000 -1.0000 1246457 1582233254.50 151.5975 59.9920 32.0000 1.9959 1.9983 418.6703 419.2861 0.0922 -1.0000 -1.0000 1246537 1582233254.60 151.5975 59.9920 32.0000 1.9962 1.9986 418.4630 419.0776 0.0922 -1.0000 -1.0000 1246597 1582233254.70 151.5975 59.9920 32.0000 1.9978 2.0002 418.4410 419.0573 0.0924 -1.0000 -1.0000 1246657 1582233254.80 151.5975 59.9920 32.0000 1.9945 1.9969 418.5767 419.1930 0.0924 -1.0000 -1.0000 1246727 1582233254.90 151.5975 59.9920 32.0000 1.9936 1.9960 418.7375 419.3547 0.0924 -1.0000 -1.0000 1246977 1582233255.00 151.5703 59.9925 32.0000 1.9941 1.9965 418.7519 419.3673 0.0921 -1.0000 -1.0000 1247037 1582233255.10 151.5600 59.9927 32.0000 1.9956 1.9980 418.8327 419.4490 0.0923 -1.0000 -1.0000 1247106 1582233255.20 151.5600 59.9927 32.0000 1.9951 1.9975 418.7143 419.3313 0.0924 -1.0000 -1.0000 1247177 1582233255.30 151.5600 59.9927 32.0000 1.9943 1.9967 418.6715 419.2868 0.0922 -1.0000 -1.0000 1247246 1582233255.40 151.5600 59.9927 32.0000 1.9946 1.9970 418.6014 419.2176 0.0923 -1.0000 -1.0000 1247996 1582233255.50 151.5600 59.9927 32.0000 1.9960 1.9985 418.4052 419.0208 0.0923 -1.0000 -1.0000 1248066 1582233255.60 151.5591 59.9927 32.0000 1.9968 1.9992 418.2924 418.9077 0.0922 -1.0000 -1.0000 1248136 1582233255.70 151.5577 59.9927 32.0000 1.9961 1.9985 418.3924 419.0075 0.0924 -1.0000 -1.0000 1248196 1582233255.80 151.5577 59.9927 32.0000 1.9969 1.9994 418.5168 419.1332 0.0923 -1.0000 -1.0000 1248256 1582233255.90 151.5577 59.9927 32.0000 1.9952 1.9976 418.6825 419.2985 0.0923 -1.0000 -1.0000 1248336 1582233256.00 151.5577 59.9927 32.0000 1.9935 1.9960 418.7012 419.3175 0.0924 -1.0000 -1.0000 1248396 1582233256.10 151.5577 59.9927 32.0000 1.9960 1.9984 418.6496 419.2668 0.0924 -1.0000 -1.0000 1248456 1582233256.20 151.5296 59.9927 32.0000 1.9965 1.9989 418.4703 419.0862 0.0923 -1.0000 -1.0000 1248526 1582233256.30 151.5296 59.9927 32.0000 1.9946 1.9970 418.4653 419.0804 0.0922 -1.0000 -1.0000 1248596 1582233256.40 151.5296 59.9927 32.0000 1.9951 1.9975 418.3632 418.9786 0.0923 -1.0000 -1.0000 1248716 1582233256.50 151.5296 59.9927 32.0000 1.9960 1.9984 418.3805 418.9962 0.0923 -1.0000 -1.0000 1248796 1582233256.60 151.5296 59.9927 32.0000 1.9945 1.9969 418.8103 419.4258 0.0922 -1.0000 -1.0000 1248856 1582233256.70 151.4003 59.9927 32.0000 1.9939 1.9963 418.8647 419.4805 0.0922 -1.0000 -1.0000 1248916 1582233256.80 151.4003 59.9927 32.0000 1.9948 1.9972 418.5842 419.1991 0.0922 -1.0000 -1.0000 1248996 1582233256.90 151.4003 59.9927 32.0000 1.9953 1.9977 418.5375 419.1534 0.0923 -1.0000 -1.0000 1249086 1582233257.00 151.4003 59.9927 32.0000 1.9950 1.9975 418.7362 419.3536 0.0925 -1.0000 -1.0000 1249156 1582233257.10 151.4003 59.9927 32.0000 1.9936 1.9960 418.5898 419.2057 0.0923 -1.0000 -1.0000 1249225 1582233257.20 151.4003 59.9927 32.0000 1.9949 1.9973 418.4599 419.0749 0.0921 -1.0000 -1.0000 1249285 1582233257.30 151.4003 59.9927 32.0000 1.9951 1.9975 418.3589 418.9742 0.0923 -1.0000 -1.0000 1249355 1582233257.40 151.4003 59.9927 32.0000 1.9964 1.9988 418.4221 419.0389 0.0924 -1.0000 -1.0000 1249785 1582233257.50 151.4003 59.9927 32.0000 1.9964 1.9988 418.4584 419.0745 0.0924 -1.0000 -1.0000 1249845 1582233257.60 151.4003 59.9927 32.0000 1.9953 1.9977 418.4718 419.0885 0.0925 -1.0000 -1.0000 1249925 1582233257.70 151.4003 59.9927 32.0000 1.9943 1.9967 418.6264 419.2435 0.0924 -1.0000 -1.0000 1249985 1582233257.80 151.4003 59.9927 32.0000 1.9940 1.9964 418.7785 419.3948 0.0923 -1.0000 -1.0000 1250055 1582233257.90 151.5266 59.9927 32.0000 1.9943 1.9967 418.7047 419.3196 0.0922 -1.0000 -1.0000 1250335 1582233258.00 151.5266 59.9927 32.0000 1.9955 1.9979 418.6127 419.2283 0.0922 -1.0000 -1.0000 1250405 1582233258.10 151.5266 59.9927 32.0000 1.9960 1.9984 418.4756 419.0904 0.0921 -1.0000 -1.0000 1250465 1582233258.20 151.5266 59.9927 32.0000 1.9958 1.9982 418.4546 419.0686 0.0921 -1.0000 -1.0000 1250535 1582233258.30 151.5266 59.9927 32.0000 1.9959 1.9983 418.4855 419.1010 0.0922 -1.0000 -1.0000 1250595 1582233258.40 151.7000 59.9927 32.0000 1.9938 1.9962 418.5334 419.1475 0.0920 -1.0000 -1.0000 1250665 1582233258.50 151.7000 59.9927 32.0000 1.9938 1.9962 418.8120 419.4280 0.0923 -1.0000 -1.0000 1250735 1582233258.60 151.7000 59.9927 32.0000 1.9945 1.9969 418.7956 419.4113 0.0922 -1.0000 -1.0000 1250795 1582233258.70 151.7000 59.9927 32.0000 1.9966 1.9991 418.7173 419.3327 0.0922 -1.0000 -1.0000 1250855 1582233258.80 151.7000 59.9927 32.0000 1.9953 1.9978 418.5105 419.1252 0.0922 -1.0000 -1.0000 1250934 1582233258.90 151.6976 59.9927 32.0000 1.9945 1.9969 418.5280 419.1435 0.0922 -1.0000 -1.0000 1250995 1582233259.00 151.5386 59.9927 32.0000 1.9941 1.9965 418.4518 419.0661 0.0921 -1.0000 -1.0000 1251124 1582233259.10 151.5386 59.9927 32.0000 1.9936 1.9960 418.7905 419.4051 0.0921 -1.0000 -1.0000 1251194 1582233259.20 151.5386 59.9927 32.0000 1.9947 1.9971 418.7660 419.3812 0.0921 -1.0000 -1.0000 1251254 1582233259.30 151.5386 59.9927 32.0000 1.9945 1.9969 418.6256 419.2408 0.0922 -1.0000 -1.0000 1251334 1582233259.40 151.5386 59.9927 32.0000 1.9952 1.9976 418.7803 419.3957 0.0922 -1.0000 -1.0000 1251394 1582233259.50 151.5386 59.9927 32.0000 1.9942 1.9966 418.5521 419.1660 0.0919 -1.0000 -1.0000 1251734 1582233259.60 151.3945 59.9953 32.0000 1.9953 1.9977 418.4471 419.0612 0.0921 -1.0000 -1.0000 1251804 1582233259.70 151.3945 59.9953 32.0000 1.9943 1.9967 418.6233 419.2386 0.0921 -1.0000 -1.0000 1251864 1582233259.80 151.3945 59.9953 32.0000 1.9951 1.9975 418.5325 419.1471 0.0921 -1.0000 -1.0000 1251924 1582233259.90 151.3945 59.9953 32.0000 1.9966 1.9990 418.4180 419.0331 0.0922 -1.0000 -1.0000 1252004 1582233260.00 151.3945 59.9953 32.0000 1.9942 1.9966 418.3216 418.9367 0.0922 -1.0000 -1.0000 1252064 1582233260.10 151.3915 59.9953 32.0000 1.9951 1.9975 418.2892 418.9021 0.0919 -1.0000 -1.0000 1252124 1582233260.20 151.3677 59.9953 32.0000 1.9960 1.9984 418.4278 419.0425 0.0921 -1.0000 -1.0000 1252204 1582233260.30 151.3677 59.9953 32.0000 1.9950 1.9974 418.4685 419.0817 0.0918 -1.0000 -1.0000 1252264 1582233260.40 151.3677 59.9953 32.0000 1.9957 1.9981 418.3707 418.9847 0.0920 -1.0000 -1.0000 1252324 1582233260.50 151.3677 59.9953 32.0000 1.9963 1.9987 418.6212 419.2351 0.0920 -1.0000 -1.0000 1252394 1582233260.60 151.3677 59.9953 32.0000 1.9950 1.9974 418.8433 419.4583 0.0921 -1.0000 -1.0000 1252464 1582233260.70 151.4722 59.9953 32.0000 1.9948 1.9972 418.8524 419.4674 0.0920 -1.0000 -1.0000 1252524 1582233260.80 151.4722 59.9953 32.0000 1.9952 1.9976 418.8146 419.4293 0.0921 -1.0000 -1.0000 1252594 1582233260.90 151.4722 59.9953 32.0000 1.9957 1.9981 418.5420 419.1552 0.0919 -1.0000 -1.0000 1252654 1582233261.00 151.4722 59.9953 32.0000 1.9956 1.9980 418.5872 419.2013 0.0920 -1.0000 -1.0000 1252723 1582233261.10 151.4722 59.9953 32.0000 1.9950 1.9974 418.8940 419.5089 0.0921 -1.0000 -1.0000 1253163 1582233261.20 151.4664 59.9953 32.0000 1.9946 1.9970 418.8350 419.4481 0.0920 -1.0000 -1.0000 1253223 1582233261.30 151.4651 59.9953 32.0000 1.9939 1.9963 418.6318 419.2481 0.0923 -1.0000 -1.0000 1253293 1582233261.40 151.4651 59.9953 32.0000 1.9950 1.9974 418.6657 419.2808 0.0922 -1.0000 -1.0000 1253353 1582233261.50 151.4651 59.9953 32.0000 1.9948 1.9972 418.8126 419.4280 0.0921 -1.0000 -1.0000 1253423 1582233261.60 151.4651 59.9953 32.0000 1.9971 1.9995 418.7541 419.3688 0.0921 -1.0000 -1.0000 1253493 1582233261.70 151.4651 59.9953 32.0000 1.9969 1.9994 418.3433 418.9570 0.0920 -1.0000 -1.0000 1253553 1582233261.80 151.4651 59.9953 32.0000 1.9968 1.9992 418.2824 418.8971 0.0922 -1.0000 -1.0000 1253613 1582233261.90 151.4651 59.9953 32.0000 1.9981 2.0005 418.4202 419.0351 0.0922 -1.0000 -1.0000 1253693 1582233262.00 151.4651 59.9953 32.0000 1.9967 1.9991 418.5812 419.1966 0.0922 -1.0000 -1.0000 1253753 1582233262.10 151.4651 59.9953 32.0000 1.9949 1.9973 418.7417 419.3566 0.0921 -1.0000 -1.0000 1253993 1582233262.20 151.4651 59.9953 32.0000 1.9944 1.9968 418.8089 419.4240 0.0921 -1.0000 -1.0000 1254063 1582233262.30 151.4159 59.9953 32.0000 1.9960 1.9984 418.8260 419.4404 0.0921 -1.0000 -1.0000 1254123 1582233262.40 151.3772 59.9953 32.0000 1.9970 1.9994 418.5933 419.2088 0.0922 -1.0000 -1.0000 1254183 1582233262.50 151.3772 59.9953 32.0000 1.9950 1.9974 418.3494 418.9634 0.0920 -1.0000 -1.0000 1254263 1582233262.60 151.3772 59.9953 32.0000 1.9947 1.9971 418.6317 419.2462 0.0921 -1.0000 -1.0000 1254513 1582233262.70 151.3772 59.9953 32.0000 1.9962 1.9986 418.6459 419.2605 0.0920 -1.0000 -1.0000 1254583 1582233262.80 151.3772 59.9953 32.0000 1.9954 1.9978 418.8247 419.4403 0.0922 -1.0000 -1.0000 1254653 1582233262.90 151.4883 59.9953 32.0000 1.9953 1.9977 418.6457 419.2596 0.0920 -1.0000 -1.0000 1254712 1582233263.00 151.4883 59.9953 32.0000 1.9965 1.9989 418.3964 419.0096 0.0919 -1.0000 -1.0000 1254772 1582233263.10 151.4883 59.9953 32.0000 1.9960 1.9984 418.4776 419.0906 0.0920 -1.0000 -1.0000 1255482 1582233263.20 151.4883 59.9953 32.0000 1.9935 1.9960 418.7926 419.4076 0.0921 -1.0000 -1.0000 1255542 1582233263.30 151.4883 59.9953 32.0000 1.9931 1.9956 418.7061 419.3202 0.0920 -1.0000 -1.0000 1255612 1582233263.40 151.4883 59.9953 32.0000 1.9943 1.9967 418.6614 419.2757 0.0921 -1.0000 -1.0000 1255672 1582233263.50 151.3272 59.9953 32.0000 1.9956 1.9980 418.6575 419.2722 0.0921 -1.0000 -1.0000 1255742 1582233263.60 151.3272 59.9953 32.0000 1.9963 1.9987 418.5233 419.1389 0.0923 -1.0000 -1.0000 1256192 1582233263.70 151.3272 59.9953 32.0000 1.9938 1.9962 418.5638 419.1768 0.0919 -1.0000 -1.0000 1256262 1582233263.80 151.3272 59.9953 32.0000 1.9937 1.9961 418.5472 419.1602 0.0919 -1.0000 -1.0000 1256322 1582233263.90 151.3272 59.9953 32.0000 1.9954 1.9978 418.4104 419.0252 0.0922 -1.0000 -1.0000 1256402 1582233264.00 151.4759 59.9953 32.0000 1.9954 1.9978 418.3710 418.9841 0.0920 -1.0000 -1.0000 1256462 1582233264.10 151.4759 59.9953 32.0000 1.9966 1.9991 418.3202 418.9343 0.0920 -1.0000 -1.0000 1256521 1582233264.20 151.4759 59.9953 32.0000 1.9963 1.9987 418.5405 419.1530 0.0919 -1.0000 -1.0000 1256592 1582233264.30 151.4759 59.9953 32.0000 1.9959 1.9983 418.7629 419.3778 0.0921 -1.0000 -1.0000 1256661 1582233264.40 151.4759 59.9953 32.0000 1.9947 1.9972 418.7760 419.3914 0.0922 -1.0000 -1.0000 1256721 1582233264.50 151.4114 59.9960 32.0000 1.9957 1.9981 418.6103 419.2248 0.0921 -1.0000 -1.0000 1256791 1582233264.60 151.3598 59.9966 32.0000 1.9959 1.9983 418.3845 418.9986 0.0921 -1.0000 -1.0000 1256861 1582233264.70 151.3598 59.9966 32.0000 1.9960 1.9984 418.3392 418.9544 0.0923 -1.0000 -1.0000 1256921 1582233264.80 151.3598 59.9966 32.0000 1.9956 1.9981 418.4671 419.0825 0.0922 -1.0000 -1.0000 1256991 1582233264.90 151.3598 59.9966 32.0000 1.9957 1.9981 418.7755 419.3914 0.0923 -1.0000 -1.0000 1257051 1582233265.00 151.3598 59.9966 32.0000 1.9944 1.9969 418.7079 419.3236 0.0923 -1.0000 -1.0000 1257121 1582233265.10 151.3598 59.9966 32.0000 1.9957 1.9981 418.4781 419.0948 0.0924 -1.0000 -1.0000 1257221 1582233265.20 151.5475 59.9966 32.0000 1.9960 1.9984 418.7007 419.3171 0.0924 -1.0000 -1.0000 1257281 1582233265.30 151.5475 59.9966 32.0000 1.9971 1.9995 418.4291 419.0457 0.0924 -1.0000 -1.0000 1257351 1582233265.40 151.5475 59.9966 32.0000 1.9951 1.9975 418.4799 419.0967 0.0925 -1.0000 -1.0000 1257421 1582233265.50 151.5475 59.9966 32.0000 1.9961 1.9985 418.6600 419.2772 0.0925 -1.0000 -1.0000 1257481 1582233265.60 151.5475 59.9966 32.0000 1.9944 1.9968 418.8749 419.4937 0.0926 -1.0000 -1.0000 1257551 1582233265.70 151.4223 59.9966 32.0000 1.9962 1.9987 418.6302 419.2469 0.0925 -1.0000 -1.0000 1257731 1582233265.80 151.3761 59.9966 32.0000 1.9957 1.9981 418.5441 419.1613 0.0925 -1.0000 -1.0000 1257791 1582233265.90 151.3761 59.9966 32.0000 1.9971 1.9996 418.3972 419.0164 0.0929 -1.0000 -1.0000 1257861 1582233266.00 151.3761 59.9966 32.0000 1.9954 1.9979 418.2797 418.8992 0.0928 -1.0000 -1.0000 1257931 1582233266.10 151.3761 59.9966 32.0000 1.9937 1.9961 418.4230 419.0420 0.0928 -1.0000 -1.0000 1257991 1582233266.20 151.3783 59.9966 32.0000 1.9941 1.9965 418.6313 419.2514 0.0930 -1.0000 -1.0000 1258790 1582233266.30 151.4920 59.9966 32.0000 1.9958 1.9983 418.6486 419.2705 0.0932 -1.0000 -1.0000 1258850 1582233266.40 151.4920 59.9966 32.0000 1.9952 1.9977 418.6118 419.2341 0.0933 -1.0000 -1.0000 1258920 1582233266.50 151.4920 59.9966 32.0000 1.9947 1.9972 418.8149 419.4376 0.0934 -1.0000 -1.0000 1258990 1582233266.60 151.4920 59.9966 32.0000 1.9933 1.9957 418.6013 419.2255 0.0935 -1.0000 -1.0000 1259050 1582233266.70 151.4920 59.9966 32.0000 1.9945 1.9970 418.7383 419.3623 0.0935 -1.0000 -1.0000 1259110 1582233266.80 151.3792 59.9966 32.0000 1.9952 1.9977 418.5857 419.2100 0.0936 -1.0000 -1.0000 1259190 1582233266.90 151.3792 59.9966 32.0000 1.9950 1.9974 418.6170 419.2417 0.0936 -1.0000 -1.0000 1259250 1582233267.00 151.3792 59.9966 32.0000 1.9947 1.9971 418.4745 419.0991 0.0936 -1.0000 -1.0000 1259310 1582233267.10 151.3792 59.9966 32.0000 1.9948 1.9973 418.3698 418.9936 0.0936 -1.0000 -1.0000 1259380 1582233267.20 151.3792 59.9966 32.0000 1.9966 1.9990 418.3519 418.9757 0.0935 -1.0000 -1.0000 1259450 1582233267.30 151.3792 59.9966 32.0000 1.9971 1.9995 418.4347 419.0584 0.0935 -1.0000 -1.0000 1259520 1582233267.40 151.3792 59.9966 32.0000 1.9965 1.9989 418.3743 418.9986 0.0936 -1.0000 -1.0000 1259580 1582233267.50 151.3792 59.9966 32.0000 1.9961 1.9985 418.3513 418.9740 0.0934 -1.0000 -1.0000 1259640 1582233267.60 151.3792 59.9966 32.0000 1.9952 1.9977 418.6645 419.2889 0.0936 -1.0000 -1.0000 1259730 1582233267.70 151.3792 59.9966 32.0000 1.9947 1.9972 418.4967 419.1210 0.0936 -1.0000 -1.0000 1259840 1582233267.80 151.3792 59.9966 32.0000 1.9942 1.9967 418.5530 419.1767 0.0934 -1.0000 -1.0000 1300020 1582233267.90 151.5067 59.9966 32.0000 1.9955 1.9979 418.6155 419.2382 0.0933 -1.0000 -1.0000 1300090 1582233268.00 151.5067 59.9966 32.0000 1.9947 1.9971 418.5290 419.1522 0.0934 -1.0000 -1.0000 1300150 1582233268.10 151.5067 59.9966 32.0000 1.9955 1.9979 418.5160 419.1392 0.0934 -1.0000 -1.0000 1300219 1582233268.20 151.5067 59.9966 32.0000 1.9942 1.9966 418.5318 419.1540 0.0933 -1.0000 -1.0000 1300290 1582233268.30 151.5067 59.9966 32.0000 1.9949 1.9973 418.3293 418.9524 0.0935 -1.0000 -1.0000 1300350 1582233268.40 151.4153 59.9966 32.0000 1.9952 1.9977 418.3494 418.9716 0.0933 -1.0000 -1.0000 1300419 1582233268.50 151.3939 59.9966 32.0000 1.9955 1.9980 418.3968 419.0188 0.0932 -1.0000 -1.0000 1300489 1582233268.60 151.3939 59.9966 32.0000 1.9945 1.9969 418.4037 419.0262 0.0934 -1.0000 -1.0000 1300549 1582233268.70 151.3939 59.9966 32.0000 1.9939 1.9964 418.6269 419.2502 0.0934 -1.0000 -1.0000 1300609 1582233268.80 151.3939 59.9966 32.0000 1.9957 1.9982 418.5683 419.1911 0.0933 -1.0000 -1.0000 1300719 1582233268.90 151.3939 59.9966 32.0000 1.9954 1.9979 418.5576 419.1801 0.0933 -1.0000 -1.0000 1300779 1582233269.00 151.3525 59.9966 32.0000 1.9945 1.9969 418.7516 419.3740 0.0933 -1.0000 -1.0000 1300839 1582233269.10 151.3525 59.9966 32.0000 1.9949 1.9973 418.7604 419.3830 0.0932 -1.0000 -1.0000 1300919 1582233269.20 151.3525 59.9966 32.0000 1.9952 1.9977 418.6641 419.2870 0.0933 -1.0000 -1.0000 1300979 1582233269.30 151.3525 59.9966 32.0000 1.9956 1.9980 418.5896 419.2112 0.0932 -1.0000 -1.0000 1301269 1582233269.40 151.3525 59.9966 32.0000 1.9978 2.0002 418.4095 419.0310 0.0932 -1.0000 -1.0000 1301329 1582233269.50 151.3531 59.9966 32.0000 1.9961 1.9986 418.2893 418.9109 0.0932 -1.0000 -1.0000 1301389 1582233269.60 151.3850 59.9966 32.0000 1.9969 1.9994 418.3637 418.9854 0.0932 -1.0000 -1.0000 1301459 1582233269.70 151.3850 59.9966 32.0000 1.9955 1.9980 418.4618 419.0821 0.0929 -1.0000 -1.0000 1301529 1582233269.80 151.3850 59.9966 32.0000 1.9939 1.9963 418.6983 419.3187 0.0931 -1.0000 -1.0000 1301999 1582233269.90 151.3850 59.9966 32.0000 1.9933 1.9957 418.7280 419.3510 0.0933 -1.0000 -1.0000 1302068 1582233270.00 151.3850 59.9966 32.0000 1.9934 1.9958 418.7435 419.3658 0.0932 -1.0000 -1.0000 1302138 1582233270.10 151.3850 59.9966 32.0000 1.9937 1.9961 418.5604 419.1818 0.0932 -1.0000 -1.0000 1302198 1582233270.20 151.3850 59.9966 32.0000 1.9948 1.9972 418.5930 419.2156 0.0933 -1.0000 -1.0000 1302368 1582233270.30 151.3850 59.9966 32.0000 1.9933 1.9957 418.6060 419.2283 0.0933 -1.0000 -1.0000 1302468 1582233270.40 151.3850 59.9966 32.0000 1.9934 1.9959 418.6557 419.2788 0.0933 -1.0000 -1.0000 1302528 1582233270.50 151.3850 59.9966 32.0000 1.9973 1.9998 418.4662 419.0878 0.0931 -1.0000 -1.0000 1302598 1582233270.60 151.4225 59.9979 32.0000 1.9955 1.9979 418.5714 419.1944 0.0933 -1.0000 -1.0000 1302668 1582233270.70 151.4574 59.9992 32.0000 1.9963 1.9987 418.3069 418.9285 0.0932 -1.0000 -1.0000 1302728 1582233270.80 151.4574 59.9992 32.0000 1.9962 1.9986 418.3757 418.9975 0.0933 -1.0000 -1.0000 1302968 1582233270.90 151.4574 59.9992 32.0000 1.9950 1.9974 418.6129 419.2350 0.0932 -1.0000 -1.0000 1303038 1582233271.00 151.4673 59.9992 32.0000 1.9946 1.9971 418.9342 419.5565 0.0931 -1.0000 -1.0000 1303098 1582233271.10 151.5921 59.9992 32.0000 1.9944 1.9969 418.8876 419.5097 0.0932 -1.0000 -1.0000 1303168 1582233271.20 151.5208 59.9992 32.0000 1.9961 1.9986 418.5820 419.2044 0.0932 -1.0000 -1.0000 1303238 1582233271.30 151.5208 59.9992 32.0000 1.9955 1.9979 418.3350 418.9562 0.0932 -1.0000 -1.0000 1303618 1582233271.40 151.5208 59.9992 32.0000 1.9967 1.9991 418.2852 418.9075 0.0933 -1.0000 -1.0000 1303678 1582233271.50 151.5208 59.9992 32.0000 1.9966 1.9990 418.3053 418.9273 0.0933 -1.0000 -1.0000 1303748 1582233271.60 151.5208 59.9992 32.0000 1.9953 1.9978 418.5837 419.2047 0.0930 -1.0000 -1.0000 1303818 1582233271.70 151.5208 59.9992 32.0000 1.9928 1.9952 418.6154 419.2381 0.0933 -1.0000 -1.0000 1303878 1582233271.80 151.7036 59.9992 32.0000 1.9940 1.9964 418.6786 419.3006 0.0930 -1.0000 -1.0000 1303937 1582233271.90 151.7036 59.9992 32.0000 1.9946 1.9970 418.7016 419.3241 0.0933 -1.0000 -1.0000 1304017 1582233272.00 151.7036 59.9992 32.0000 1.9954 1.9979 418.4301 419.0512 0.0930 -1.0000 -1.0000 1304077 1582233272.10 151.7036 59.9992 32.0000 1.9964 1.9989 418.4032 419.0230 0.0930 -1.0000 -1.0000 1304137 1582233272.20 151.7036 59.9992 32.0000 1.9960 1.9984 418.4313 419.0519 0.0930 -1.0000 -1.0000 1304207 1582233272.30 151.7036 59.9992 32.0000 1.9947 1.9971 418.3499 418.9697 0.0930 -1.0000 -1.0000 1304277 1582233272.40 151.7036 59.9992 32.0000 1.9956 1.9980 418.6397 419.2601 0.0929 -1.0000 -1.0000 1304337 1582233272.50 151.7036 59.9992 32.0000 1.9951 1.9975 418.7179 419.3386 0.0930 -1.0000 -1.0000 1304407 1582233272.60 151.5712 59.9992 32.0000 1.9936 1.9960 418.6202 419.2413 0.0931 -1.0000 -1.0000 1304477 1582233272.70 151.4803 59.9992 32.0000 1.9955 1.9979 418.6409 419.2611 0.0929 -1.0000 -1.0000 1304537 1582233272.80 151.4803 59.9992 32.0000 1.9945 1.9970 418.7409 419.3613 0.0929 -1.0000 -1.0000 1304607 1582233272.90 151.4799 59.9992 32.0000 1.9923 1.9947 418.7129 419.3334 0.0930 -1.0000 -1.0000 1304737 1582233273.00 151.4735 59.9992 32.0000 1.9939 1.9963 418.5848 419.2054 0.0930 -1.0000 -1.0000 1304797 1582233273.10 151.4735 59.9992 32.0000 1.9947 1.9972 418.6382 419.2594 0.0930 -1.0000 -1.0000 1304867 1582233273.20 151.4735 59.9992 32.0000 1.9943 1.9968 418.5211 419.1421 0.0931 -1.0000 -1.0000 1304927 1582233273.30 151.4735 59.9992 32.0000 1.9960 1.9984 418.4113 419.0310 0.0929 -1.0000 -1.0000 1305007 1582233273.40 151.4735 59.9992 32.0000 1.9961 1.9986 418.4847 419.1058 0.0930 -1.0000 -1.0000 1305277 1582233273.50 151.4735 59.9992 32.0000 1.9943 1.9967 418.3332 418.9536 0.0931 -1.0000 -1.0000 1305337 1582233273.60 151.4423 59.9992 32.0000 1.9954 1.9978 418.4329 419.0544 0.0932 -1.0000 -1.0000 1305417 1582233273.70 151.4423 59.9992 32.0000 1.9955 1.9980 418.4193 419.0410 0.0931 -1.0000 -1.0000 1305477 1582233273.80 151.4423 59.9992 32.0000 1.9952 1.9976 418.4923 419.1139 0.0932 -1.0000 -1.0000 1305537 1582233273.90 151.4423 59.9992 32.0000 1.9951 1.9975 418.3802 419.0021 0.0932 -1.0000 -1.0000 1306026 1582233274.00 151.4423 59.9992 32.0000 1.9953 1.9977 418.4975 419.1191 0.0931 -1.0000 -1.0000 1306086 1582233274.10 151.4423 59.9992 32.0000 1.9943 1.9968 418.5182 419.1402 0.0933 -1.0000 -1.0000 1306146 1582233274.20 151.4423 59.9992 32.0000 1.9954 1.9978 418.4631 419.0856 0.0933 -1.0000 -1.0000 1306226 1582233274.30 151.4423 59.9992 32.0000 1.9960 1.9985 418.5724 419.1949 0.0934 -1.0000 -1.0000 1306286 1582233274.40 151.4423 59.9992 32.0000 1.9945 1.9970 418.5581 419.1808 0.0933 -1.0000 -1.0000 1306516 1582233274.50 151.4423 59.9992 32.0000 1.9958 1.9982 418.5660 419.1891 0.0933 -1.0000 -1.0000 1306586 1582233274.60 151.4423 59.9992 32.0000 1.9956 1.9980 418.5610 419.1832 0.0932 -1.0000 -1.0000 1306656 1582233274.70 151.4348 59.9992 32.0000 1.9970 1.9994 418.5758 419.1990 0.0934 -1.0000 -1.0000 1306716 1582233274.80 151.4348 59.9992 32.0000 1.9966 1.9990 418.3846 419.0063 0.0932 -1.0000 -1.0000 1306786 1582233274.90 151.4348 59.9992 32.0000 1.9960 1.9984 418.4154 419.0373 0.0933 -1.0000 -1.0000 1307386 1582233275.00 151.4348 59.9992 32.0000 1.9956 1.9980 418.7079 419.3301 0.0933 -1.0000 -1.0000 1307466 1582233275.10 151.3965 59.9965 32.0000 1.9954 1.9978 418.6316 419.2535 0.0931 -1.0000 -1.0000 1307536 1582233275.20 151.3669 59.9965 32.0000 1.9942 1.9967 418.6381 419.2592 0.0930 -1.0000 -1.0000 1307596 1582233275.30 151.3628 59.9965 32.0000 1.9967 1.9991 418.3778 418.9962 0.0928 -1.0000 -1.0000 1307676 1582233275.40 151.3628 59.9965 32.0000 1.9988 2.0012 418.4012 419.0220 0.0931 -1.0000 -1.0000 1307735 1582233275.50 151.3628 59.9965 32.0000 1.9952 1.9977 418.5220 419.1424 0.0929 -1.0000 -1.0000 1307795 1582233275.60 151.3628 59.9965 32.0000 1.9957 1.9981 418.5071 419.1255 0.0928 -1.0000 -1.0000 1307866 1582233275.70 151.3628 59.9965 32.0000 1.9945 1.9969 418.6685 419.2884 0.0929 -1.0000 -1.0000 1307935 1582233275.80 151.3628 59.9965 32.0000 1.9951 1.9975 418.7439 419.3636 0.0928 -1.0000 -1.0000 1307995 1582233275.90 151.3628 59.9965 32.0000 1.9942 1.9966 418.9168 419.5364 0.0926 -1.0000 -1.0000 1308105 1582233276.00 151.3628 59.9965 32.0000 1.9968 1.9992 418.6569 419.2756 0.0928 -1.0000 -1.0000 1308165 1582233276.10 151.3628 59.9965 32.0000 1.9976 2.0000 418.2695 418.8871 0.0927 -1.0000 -1.0000 1308225 1582233276.20 151.3628 59.9965 32.0000 1.9954 1.9978 418.5100 419.1286 0.0927 -1.0000 -1.0000 1308305 1582233276.30 151.3628 59.9965 32.0000 1.9947 1.9971 418.8788 419.4969 0.0926 -1.0000 -1.0000 1308365 1582233276.40 151.3921 59.9965 32.0000 1.9972 1.9996 418.4725 419.0913 0.0927 -1.0000 -1.0000 1308425 1582233276.50 151.4580 59.9965 32.0000 1.9975 2.0000 418.4274 419.0456 0.0927 -1.0000 -1.0000 1308495 1582233276.60 151.4580 59.9965 32.0000 1.9964 1.9989 418.4585 419.0785 0.0928 -1.0000 -1.0000 1308565 1582233276.70 151.6262 59.9965 32.0000 1.9961 1.9986 418.3622 418.9799 0.0927 -1.0000 -1.0000 1308625 1582233276.80 151.6476 59.9965 32.0000 1.9954 1.9979 418.4642 419.0820 0.0925 -1.0000 -1.0000 1308695 1582233276.90 151.6476 59.9965 32.0000 1.9960 1.9984 418.4387 419.0590 0.0929 -1.0000 -1.0000 1309584 1582233277.00 151.6476 59.9965 32.0000 1.9970 1.9994 418.5608 419.1805 0.0929 -1.0000 -1.0000 1309645 1582233277.10 151.6476 59.9965 32.0000 1.9950 1.9975 418.8632 419.4833 0.0929 -1.0000 -1.0000 1309714 1582233277.20 151.6476 59.9965 32.0000 1.9951 1.9975 418.7638 419.3847 0.0930 -1.0000 -1.0000 1309785 1582233277.30 151.6476 59.9965 32.0000 1.9975 2.0000 418.7165 419.3374 0.0931 -1.0000 -1.0000 1309855 1582233277.40 151.6476 59.9965 32.0000 1.9975 2.0000 418.5534 419.1745 0.0931 -1.0000 -1.0000 1309914 1582233277.50 151.6452 59.9965 32.0000 1.9970 1.9995 418.6317 419.2522 0.0930 -1.0000 -1.0000 1309984 1582233277.60 151.5181 59.9965 32.0000 1.9936 1.9960 418.7335 419.3547 0.0931 -1.0000 -1.0000 1310054 1582233277.70 151.5181 59.9965 32.0000 1.9934 1.9958 418.8551 419.4754 0.0929 -1.0000 -1.0000 1310114 1582233277.80 151.5181 59.9965 32.0000 1.9944 1.9968 418.4379 419.0584 0.0929 -1.0000 -1.0000 1310174 1582233277.90 151.5181 59.9965 32.0000 1.9949 1.9973 418.1893 418.8088 0.0930 -1.0000 -1.0000 1310254 1582233278.00 151.5181 59.9965 32.0000 1.9952 1.9976 418.2570 418.8774 0.0930 -1.0000 -1.0000 1310314 1582233278.10 151.5181 59.9965 32.0000 1.9960 1.9984 418.3207 418.9400 0.0928 -1.0000 -1.0000 1310374 1582233278.20 151.4639 59.9965 32.0000 1.9968 1.9992 418.6164 419.2364 0.0930 -1.0000 -1.0000 1310454 1582233278.30 151.4639 59.9965 32.0000 1.9956 1.9980 418.7369 419.3561 0.0928 -1.0000 -1.0000 1310514 1582233278.40 151.4639 59.9965 32.0000 1.9956 1.9980 418.6911 419.3110 0.0929 -1.0000 -1.0000 1310574 1582233278.50 151.3972 59.9965 32.0000 1.9943 1.9967 418.6543 419.2731 0.0927 -1.0000 -1.0000 1310644 1582233278.60 151.4855 59.9965 32.0000 1.9946 1.9970 418.5992 419.2180 0.0928 -1.0000 -1.0000 1310714 1582233278.70 151.4855 59.9965 32.0000 1.9943 1.9967 418.4821 419.1018 0.0929 -1.0000 -1.0000 1310774 1582233278.80 151.4855 59.9965 32.0000 1.9943 1.9967 418.4879 419.1050 0.0926 -1.0000 -1.0000 1310844 1582233278.90 151.4855 59.9965 32.0000 1.9944 1.9969 418.5413 419.1605 0.0929 -1.0000 -1.0000 1310904 1582233279.00 151.4855 59.9965 32.0000 1.9966 1.9990 418.4425 419.0624 0.0929 -1.0000 -1.0000 1311094 1582233279.10 151.4855 59.9965 32.0000 1.9977 2.0002 418.3103 418.9300 0.0929 -1.0000 -1.0000 1311164 1582233279.20 151.4855 59.9965 32.0000 1.9976 2.0001 418.4521 419.0710 0.0928 -1.0000 -1.0000 1311224 1582233279.30 151.4855 59.9965 32.0000 1.9963 1.9987 418.6844 419.3042 0.0928 -1.0000 -1.0000 1311304 1582233279.40 151.4855 59.9965 32.0000 1.9938 1.9962 418.8177 419.4370 0.0928 -1.0000 -1.0000 1311364 1582233279.50 151.4855 59.9965 32.0000 1.9964 1.9988 418.8746 419.4946 0.0928 -1.0000 -1.0000 1311594 1582233279.60 151.4855 59.9965 32.0000 1.9956 1.9980 418.7717 419.3922 0.0929 -1.0000 -1.0000 1311664 1582233279.70 151.5105 59.9965 32.0000 1.9958 1.9982 418.3546 418.9737 0.0929 -1.0000 -1.0000 1311733 1582233279.80 151.3920 59.9965 32.0000 1.9963 1.9987 418.4244 419.0437 0.0928 -1.0000 -1.0000 1311793 1582233279.90 151.3920 59.9965 32.0000 1.9955 1.9979 418.3456 418.9657 0.0929 -1.0000 -1.0000 1311863 1582233280.00 151.3920 59.9965 32.0000 1.9948 1.9973 418.3026 418.9213 0.0929 -1.0000 -1.0000 1312293 1582233280.10 151.3920 59.9965 32.0000 1.9969 1.9993 418.4479 419.0679 0.0929 -1.0000 -1.0000 1312353 1582233280.20 151.4006 59.9981 32.0000 1.9962 1.9986 418.7954 419.4156 0.0929 -1.0000 -1.0000 1312423 1582233280.30 151.4006 59.9981 32.0000 1.9947 1.9972 418.7634 419.3841 0.0929 -1.0000 -1.0000 1312493 1582233280.40 151.4006 59.9981 32.0000 1.9948 1.9973 418.7546 419.3748 0.0929 -1.0000 -1.0000 1312553 1582233280.50 151.4103 59.9981 32.0000 1.9954 1.9979 418.5018 419.1231 0.0932 -1.0000 -1.0000 1312623 1582233280.60 151.4626 59.9981 32.0000 1.9964 1.9988 418.5052 419.1270 0.0931 -1.0000 -1.0000 1312683 1582233280.70 151.4626 59.9981 32.0000 1.9974 1.9999 418.4440 419.0650 0.0931 -1.0000 -1.0000 1312753 1582233280.80 151.4626 59.9981 32.0000 1.9969 1.9993 418.7574 419.3790 0.0931 -1.0000 -1.0000 1312823 1582233280.90 151.4626 59.9981 32.0000 1.9947 1.9972 418.8371 419.4584 0.0930 -1.0000 -1.0000 1312883 1582233281.00 151.4626 59.9981 32.0000 1.9944 1.9969 418.8525 419.4737 0.0931 -1.0000 -1.0000 1312953 1582233281.10 151.3741 59.9981 32.0000 1.9957 1.9981 418.6005 419.2221 0.0930 -1.0000 -1.0000 1313023 1582233281.20 151.3700 59.9981 32.0000 1.9961 1.9985 418.4184 419.0394 0.0932 -1.0000 -1.0000 1313086 1582233281.30 151.3700 59.9981 32.0000 1.9958 1.9983 418.3580 418.9803 0.0933 -1.0000 -1.0000 1313156 1582233281.40 151.3700 59.9981 32.0000 1.9970 1.9994 418.3960 419.0175 0.0932 -1.0000 -1.0000 1313216 1582233281.50 151.3700 59.9981 32.0000 1.9977 2.0002 418.4459 419.0675 0.0932 -1.0000 -1.0000 1313496 1582233281.60 151.3951 59.9981 32.0000 1.9959 1.9983 418.3385 418.9596 0.0931 -1.0000 -1.0000 1313575 1582233281.70 151.5378 59.9981 32.0000 1.9967 1.9992 418.3714 418.9929 0.0933 -1.0000 -1.0000 1313635 1582233281.80 151.5378 59.9981 32.0000 1.9960 1.9985 418.2002 418.8213 0.0931 -1.0000 -1.0000 1313695 1582233281.90 151.5378 59.9981 32.0000 1.9962 1.9986 418.6553 419.2759 0.0930 -1.0000 -1.0000 1313765 1582233282.00 151.5378 59.9981 32.0000 1.9943 1.9968 418.6466 419.2678 0.0931 -1.0000 -1.0000 1313835 1582233282.10 151.5378 59.9981 32.0000 1.9940 1.9964 418.3817 419.0015 0.0930 -1.0000 -1.0000 1314005 1582233282.20 151.5378 59.9981 32.0000 1.9942 1.9966 418.5475 419.1690 0.0932 -1.0000 -1.0000 1314085 1582233282.30 151.5378 59.9981 32.0000 1.9942 1.9967 418.5415 419.1633 0.0932 -1.0000 -1.0000 1314155 1582233282.40 151.5378 59.9981 32.0000 1.9930 1.9955 418.4828 419.1049 0.0932 -1.0000 -1.0000 1314215 1582233282.50 151.5378 59.9981 32.0000 1.9949 1.9973 418.4467 419.0679 0.0932 -1.0000 -1.0000 1314305 1582233282.60 151.5378 59.9981 32.0000 1.9959 1.9983 418.4947 419.1158 0.0931 -1.0000 -1.0000 1314485 1582233282.70 151.4389 59.9981 32.0000 1.9960 1.9985 418.3755 418.9969 0.0931 -1.0000 -1.0000 1314545 1582233282.80 151.3130 59.9981 32.0000 1.9962 1.9987 418.4572 419.0779 0.0931 -1.0000 -1.0000 1314615 1582233282.90 151.3130 59.9981 32.0000 1.9961 1.9986 418.4363 419.0578 0.0931 -1.0000 -1.0000 1314675 1582233283.00 151.3130 59.9981 32.0000 1.9956 1.9981 418.7496 419.3710 0.0931 -1.0000 -1.0000 1314745 1582233283.10 151.3130 59.9981 32.0000 1.9937 1.9961 418.6067 419.2282 0.0932 -1.0000 -1.0000 1314985 1582233283.20 151.3130 59.9981 32.0000 1.9936 1.9960 418.5483 419.1684 0.0930 -1.0000 -1.0000 1315055 1582233283.30 151.3911 59.9981 32.0000 1.9939 1.9963 418.6243 419.2469 0.0932 -1.0000 -1.0000 1315125 1582233283.40 151.4471 59.9981 32.0000 1.9947 1.9971 418.5865 419.2089 0.0933 -1.0000 -1.0000 1315185 1582233283.50 151.4471 59.9981 32.0000 1.9947 1.9972 418.6982 419.3205 0.0932 -1.0000 -1.0000 1315244 1582233283.60 151.4471 59.9981 32.0000 1.9948 1.9973 418.4510 419.0729 0.0933 -1.0000 -1.0000 1315584 1582233283.70 151.4471 59.9981 32.0000 1.9956 1.9981 418.3456 418.9680 0.0933 -1.0000 -1.0000 1315644 1582233283.80 151.4471 59.9981 32.0000 1.9975 1.9999 418.5466 419.1676 0.0931 -1.0000 -1.0000 1315704 1582233283.90 151.4547 59.9981 32.0000 1.9960 1.9985 418.6255 419.2490 0.0936 -1.0000 -1.0000 1315784 1582233284.00 151.4547 59.9981 32.0000 1.9950 1.9975 418.9096 419.5323 0.0932 -1.0000 -1.0000 1315844 1582233284.10 151.4547 59.9981 32.0000 1.9969 1.9993 418.4311 419.0533 0.0933 -1.0000 -1.0000 1316014 1582233284.20 151.4547 59.9981 32.0000 1.9958 1.9983 418.3732 418.9960 0.0934 -1.0000 -1.0000 1316094 1582233284.30 151.4547 59.9981 32.0000 1.9952 1.9976 418.2523 418.8745 0.0932 -1.0000 -1.0000 1316154 1582233284.40 151.3870 59.9981 32.0000 1.9952 1.9977 418.3630 418.9841 0.0932 -1.0000 -1.0000 1316214 1582233284.50 151.3255 59.9981 32.0000 1.9950 1.9974 418.3973 419.0204 0.0934 -1.0000 -1.0000 1316294 1582233284.60 151.3255 59.9981 32.0000 1.9931 1.9955 418.7915 419.4145 0.0932 -1.0000 -1.0000 1316724 1582233284.70 151.3255 59.9981 32.0000 1.9932 1.9956 418.7282 419.3496 0.0931 -1.0000 -1.0000 1316784 1582233284.80 151.3255 59.9981 32.0000 1.9948 1.9972 418.6919 419.3133 0.0931 -1.0000 -1.0000 1316854 1582233284.90 151.3255 59.9981 32.0000 1.9955 1.9979 418.5168 419.1379 0.0931 -1.0000 -1.0000 1316914 1582233285.00 151.3255 59.9981 32.0000 1.9965 1.9990 418.5132 419.1344 0.0931 -1.0000 -1.0000 1316984 1582233285.10 151.3255 59.9981 32.0000 1.9967 1.9992 418.3748 418.9980 0.0934 -1.0000 -1.0000 1317284 1582233285.20 151.3255 59.9981 32.0000 1.9950 1.9975 418.6602 419.2830 0.0933 -1.0000 -1.0000 1317353 1582233285.30 151.3255 59.9981 32.0000 1.9948 1.9972 418.7151 419.3368 0.0931 -1.0000 -1.0000 1317423 1582233285.40 151.3640 59.9960 32.0000 1.9957 1.9981 418.7460 419.3675 0.0931 -1.0000 -1.0000 1317483 1582233285.50 151.5057 59.9960 32.0000 1.9971 1.9996 418.4235 419.0444 0.0930 -1.0000 -1.0000 1317543 1582233285.60 151.5057 59.9960 32.0000 1.9965 1.9990 418.4061 419.0265 0.0931 -1.0000 -1.0000 1317623 1582233285.70 151.5057 59.9960 32.0000 1.9946 1.9971 418.7617 419.3823 0.0930 -1.0000 -1.0000 1317713 1582233285.80 151.5057 59.9960 32.0000 1.9946 1.9970 418.7766 419.3976 0.0930 -1.0000 -1.0000 1317773 1582233285.90 151.5094 59.9960 32.0000 1.9959 1.9983 418.7713 419.3930 0.0931 -1.0000 -1.0000 1317843 1582233286.00 151.6349 59.9960 32.0000 1.9954 1.9978 418.6727 419.2933 0.0930 -1.0000 -1.0000 1317913 1582233286.10 151.8436 59.9960 32.0000 1.9971 1.9995 418.6810 419.3017 0.0930 -1.0000 -1.0000 1317973 1582233286.20 151.8436 59.9960 32.0000 1.9971 1.9995 418.6009 419.2210 0.0930 -1.0000 -1.0000 1318263 1582233286.30 151.8436 59.9960 32.0000 1.9962 1.9986 418.5031 419.1248 0.0931 -1.0000 -1.0000 1318323 1582233286.40 151.8436 59.9960 32.0000 1.9950 1.9974 418.7365 419.3577 0.0930 -1.0000 -1.0000 1318383 1582233286.50 151.8436 59.9960 32.0000 1.9951 1.9975 418.8740 419.4959 0.0932 -1.0000 -1.0000 1318463 1582233286.60 151.7231 59.9960 32.0000 1.9965 1.9990 418.5786 419.2003 0.0931 -1.0000 -1.0000 1318523 1582233286.70 151.5207 59.9960 32.0000 1.9958 1.9983 418.2736 418.8935 0.0929 -1.0000 -1.0000 1319622 1582233286.80 151.5207 59.9960 32.0000 1.9968 1.9992 418.3924 419.0141 0.0932 -1.0000 -1.0000 1319692 1582233286.90 151.5207 59.9960 32.0000 1.9961 1.9985 418.4476 419.0688 0.0930 -1.0000 -1.0000 1319752 1582233287.00 151.5207 59.9960 32.0000 1.9946 1.9970 418.6375 419.2593 0.0932 -1.0000 -1.0000 1319822 1582233287.10 151.5207 59.9960 32.0000 1.9949 1.9973 418.7507 419.3721 0.0931 -1.0000 -1.0000 1319892 1582233287.20 151.4861 59.9960 32.0000 1.9954 1.9978 418.8029 419.4250 0.0932 -1.0000 -1.0000 1319952 1582233287.30 151.4861 59.9960 32.0000 1.9957 1.9981 418.6336 419.2554 0.0932 -1.0000 -1.0000 1320032 1582233287.40 151.4861 59.9960 32.0000 1.9954 1.9979 418.2967 418.9181 0.0933 -1.0000 -1.0000 1320092 1582233287.50 151.4861 59.9960 32.0000 1.9959 1.9984 418.2330 418.8543 0.0930 -1.0000 -1.0000 1320152 1582233287.60 151.4861 59.9960 32.0000 1.9967 1.9991 418.4391 419.0610 0.0932 -1.0000 -1.0000 1320232 1582233287.70 151.4861 59.9960 32.0000 1.9958 1.9982 418.6542 419.2754 0.0931 -1.0000 -1.0000 1320292 1582233287.80 151.4861 59.9960 32.0000 1.9926 1.9950 418.7084 419.3305 0.0932 -1.0000 -1.0000 1320352 1582233287.90 151.4750 59.9960 32.0000 1.9940 1.9964 418.4942 419.1152 0.0930 -1.0000 -1.0000 1320422 1582233288.00 151.4750 59.9960 32.0000 1.9941 1.9966 418.5195 419.1403 0.0931 -1.0000 -1.0000 1320492 1582233288.10 151.4750 59.9960 32.0000 1.9956 1.9981 418.3584 418.9797 0.0931 -1.0000 -1.0000 1320552 1582233288.20 151.4750 59.9960 32.0000 1.9963 1.9987 418.2654 418.8858 0.0930 -1.0000 -1.0000 1320622 1582233288.30 151.5315 59.9960 32.0000 1.9958 1.9982 418.5958 419.2166 0.0930 -1.0000 -1.0000 1320682 1582233288.40 151.5315 59.9960 32.0000 1.9962 1.9986 418.7553 419.3771 0.0932 -1.0000 -1.0000 1320752 1582233288.50 151.5315 59.9960 32.0000 1.9958 1.9983 418.7018 419.3237 0.0931 -1.0000 -1.0000 1320822 1582233288.60 151.5315 59.9960 32.0000 1.9965 1.9989 418.5175 419.1388 0.0931 -1.0000 -1.0000 1320882 1582233288.70 151.5315 59.9960 32.0000 1.9966 1.9990 418.3417 418.9629 0.0932 -1.0000 -1.0000 1320941 1582233288.80 151.5315 59.9960 32.0000 1.9966 1.9990 418.2120 418.8325 0.0930 -1.0000 -1.0000 1321021 1582233288.90 151.5315 59.9960 32.0000 1.9965 1.9989 418.5441 419.1649 0.0930 -1.0000 -1.0000 1321081 1582233289.00 151.5315 59.9960 32.0000 1.9966 1.9990 418.5199 419.1411 0.0932 -1.0000 -1.0000 1321152 1582233289.10 151.5315 59.9960 32.0000 1.9959 1.9983 418.4926 419.1134 0.0930 -1.0000 -1.0000 1321221 1582233289.20 151.5315 59.9960 32.0000 1.9937 1.9961 418.6039 419.2242 0.0931 -1.0000 -1.0000 1321281 1582233289.30 151.5315 59.9960 32.0000 1.9952 1.9977 418.6421 419.2636 0.0931 -1.0000 -1.0000 1321351 1582233289.40 151.5315 59.9960 32.0000 1.9936 1.9960 418.6836 419.3051 0.0931 -1.0000 -1.0000 1321421 1582233289.50 151.6509 59.9988 32.0000 1.9955 1.9980 418.7084 419.3294 0.0931 -1.0000 -1.0000 1321481 1582233289.60 151.6509 59.9988 32.0000 1.9948 1.9972 418.4926 419.1142 0.0932 -1.0000 -1.0000 1321551 1582233289.70 151.6509 59.9988 32.0000 1.9970 1.9994 418.4098 419.0319 0.0931 -1.0000 -1.0000 1321611 1582233289.80 151.6509 59.9988 32.0000 1.9963 1.9987 418.3394 418.9591 0.0930 -1.0000 -1.0000 1321751 1582233289.90 151.6509 59.9988 32.0000 1.9973 1.9997 418.3897 419.0104 0.0930 -1.0000 -1.0000 1321821 1582233290.00 151.6509 59.9988 32.0000 1.9968 1.9993 418.6406 419.2609 0.0929 -1.0000 -1.0000 1321881 1582233290.10 151.5792 59.9988 32.0000 1.9956 1.9980 418.4932 419.1142 0.0932 -1.0000 -1.0000 1321941 1582233290.20 151.4019 59.9988 32.0000 1.9965 1.9989 418.5088 419.1295 0.0930 -1.0000 -1.0000 1322021 1582233290.30 151.4019 59.9988 32.0000 1.9957 1.9982 418.5880 419.2085 0.0930 -1.0000 -1.0000 1322391 1582233290.40 151.4019 59.9988 32.0000 1.9944 1.9969 418.6341 419.2549 0.0930 -1.0000 -1.0000 1322461 1582233290.50 151.4019 59.9988 32.0000 1.9949 1.9973 418.6589 419.2798 0.0931 -1.0000 -1.0000 1322531 1582233290.60 151.4019 59.9988 32.0000 1.9941 1.9966 418.6537 419.2755 0.0932 -1.0000 -1.0000 1322591 1582233290.70 151.5083 59.9988 32.0000 1.9951 1.9975 418.5764 419.1980 0.0931 -1.0000 -1.0000 1322661 1582233290.80 151.5187 59.9988 32.0000 1.9961 1.9985 418.4494 419.0699 0.0931 -1.0000 -1.0000 1322730 1582233290.90 151.5187 59.9988 32.0000 1.9960 1.9984 418.4143 419.0363 0.0933 -1.0000 -1.0000 1322790 1582233291.00 151.5187 59.9988 32.0000 1.9952 1.9977 418.4539 419.0743 0.0930 -1.0000 -1.0000 1322861 1582233291.10 151.5187 59.9988 32.0000 1.9953 1.9977 418.2990 418.9191 0.0930 -1.0000 -1.0000 1322930 1582233291.20 151.4831 59.9988 32.0000 1.9958 1.9982 418.3581 418.9773 0.0929 -1.0000 -1.0000 1322990 1582233291.30 151.3850 59.9988 32.0000 1.9949 1.9974 418.4983 419.1202 0.0932 -1.0000 -1.0000 1323380 1582233291.40 151.3850 59.9988 32.0000 1.9952 1.9976 418.3096 418.9310 0.0932 -1.0000 -1.0000 1323440 1582233291.50 151.3850 59.9988 32.0000 1.9939 1.9963 418.5338 419.1538 0.0930 -1.0000 -1.0000 1323510 1582233291.60 151.3850 59.9988 32.0000 1.9944 1.9969 418.4450 419.0671 0.0933 -1.0000 -1.0000 1323580 1582233291.70 151.3850 59.9988 32.0000 1.9941 1.9966 418.5928 419.2151 0.0932 -1.0000 -1.0000 1323640 1582233291.80 151.4398 59.9988 32.0000 1.9947 1.9972 418.6826 419.3056 0.0933 -1.0000 -1.0000 1324130 1582233291.90 151.4398 59.9988 32.0000 1.9950 1.9975 418.6154 419.2377 0.0933 -1.0000 -1.0000 1324200 1582233292.00 151.4398 59.9988 32.0000 1.9942 1.9966 418.6260 419.2481 0.0932 -1.0000 -1.0000 1324270 1582233292.10 151.4398 59.9988 32.0000 1.9959 1.9984 418.5933 419.2133 0.0930 -1.0000 -1.0000 1324330 1582233292.20 151.4398 59.9988 32.0000 1.9970 1.9994 418.5181 419.1399 0.0932 -1.0000 -1.0000 1324400 1582233292.30 151.5314 59.9988 32.0000 1.9958 1.9982 418.4076 419.0297 0.0933 -1.0000 -1.0000 1324460 1582233292.40 151.5376 59.9988 32.0000 1.9970 1.9995 418.5494 419.1723 0.0934 -1.0000 -1.0000 1324530 1582233292.50 151.5376 59.9988 32.0000 1.9965 1.9989 418.3921 419.0146 0.0932 -1.0000 -1.0000 1324599 1582233292.60 151.5376 59.9988 32.0000 1.9961 1.9985 418.4114 419.0328 0.0931 -1.0000 -1.0000 1324660 1582233292.70 151.5376 59.9988 32.0000 1.9964 1.9988 418.3795 419.0009 0.0933 -1.0000 -1.0000 1324719 1582233292.80 151.5376 59.9988 32.0000 1.9960 1.9985 418.4372 419.0584 0.0931 -1.0000 -1.0000 1324799 1582233292.90 151.6075 59.9988 32.0000 1.9949 1.9973 418.5320 419.1533 0.0931 -1.0000 -1.0000 1324860 1582233293.00 151.6075 59.9988 32.0000 1.9944 1.9968 418.5426 419.1636 0.0931 -1.0000 -1.0000 1324919 1582233293.10 151.6075 59.9988 32.0000 1.9943 1.9968 418.6641 419.2868 0.0933 -1.0000 -1.0000 1324989 1582233293.20 151.6075 59.9988 32.0000 1.9949 1.9973 418.8000 419.4216 0.0932 -1.0000 -1.0000 1325059 1582233293.30 151.6075 59.9988 32.0000 1.9946 1.9971 418.6208 419.2435 0.0932 -1.0000 -1.0000 1325239 1582233293.40 151.5738 59.9988 32.0000 1.9951 1.9975 418.3620 418.9822 0.0930 -1.0000 -1.0000 1325299 1582233293.50 151.5738 59.9988 32.0000 1.9959 1.9984 418.3881 419.0083 0.0929 -1.0000 -1.0000 1325369 1582233293.60 151.5738 59.9988 32.0000 1.9952 1.9976 418.3881 419.0087 0.0931 -1.0000 -1.0000 1325439 1582233293.70 151.5738 59.9988 32.0000 1.9949 1.9973 418.5209 419.1428 0.0933 -1.0000 -1.0000 1325499 1582233293.80 151.5738 59.9988 32.0000 1.9951 1.9975 418.6376 419.2612 0.0933 -1.0000 -1.0000 1325569 1582233293.90 151.5381 59.9988 32.0000 1.9954 1.9979 418.8000 419.4233 0.0934 -1.0000 -1.0000 1325829 1582233294.00 151.4531 59.9988 32.0000 1.9960 1.9984 418.1845 418.8069 0.0933 -1.0000 -1.0000 1325889 1582233294.10 151.4531 59.9988 32.0000 1.9960 1.9984 418.3573 418.9789 0.0931 -1.0000 -1.0000 1325949 1582233294.20 151.4531 59.9988 32.0000 1.9950 1.9974 418.5642 419.1862 0.0932 -1.0000 -1.0000 1326019 1582233294.30 151.4531 59.9988 32.0000 1.9939 1.9964 418.6366 419.2586 0.0932 -1.0000 -1.0000 1326089 1582233294.40 151.4531 59.9988 32.0000 1.9946 1.9970 418.6652 419.2879 0.0934 -1.0000 -1.0000 1326359 1582233294.50 151.4531 59.9988 32.0000 1.9955 1.9980 418.7143 419.3387 0.0935 -1.0000 -1.0000 1326438 1582233294.60 151.4767 59.9988 32.0000 1.9955 1.9980 418.5187 419.1413 0.0933 -1.0000 -1.0000 1326498 1582233294.70 151.4767 59.9988 32.0000 1.9972 1.9997 418.3540 418.9769 0.0934 -1.0000 -1.0000 1326578 1582233294.80 151.4767 59.9988 32.0000 1.9957 1.9982 418.1690 418.7905 0.0932 -1.0000 -1.0000 1326649 1582233294.90 151.4767 59.9988 32.0000 1.9960 1.9984 418.5644 419.1872 0.0934 -1.0000 -1.0000 1326978 1582233295.00 151.4767 59.9988 32.0000 1.9946 1.9971 418.8283 419.4502 0.0931 -1.0000 -1.0000 1327048 1582233295.10 151.2921 60.0025 32.0000 1.9956 1.9980 418.4803 419.1019 0.0932 -1.0000 -1.0000 1327118 1582233295.20 151.2921 60.0025 32.0000 1.9962 1.9987 418.4601 419.0814 0.0931 -1.0000 -1.0000 1327178 1582233295.30 151.2921 60.0025 32.0000 1.9962 1.9987 418.2261 418.8462 0.0931 -1.0000 -1.0000 1327258 1582233295.40 151.2921 60.0025 32.0000 1.9943 1.9968 418.5152 419.1377 0.0932 -1.0000 -1.0000 1327378 1582233295.50 151.2921 60.0025 32.0000 1.9944 1.9968 418.6912 419.3133 0.0932 -1.0000 -1.0000 1327438 1582233295.60 151.3295 60.0025 32.0000 1.9949 1.9973 418.8698 419.4913 0.0930 -1.0000 -1.0000 1327518 1582233295.70 151.4875 60.0025 32.0000 1.9959 1.9983 418.7857 419.4074 0.0932 -1.0000 -1.0000 1327578 1582233295.80 151.4875 60.0025 32.0000 1.9953 1.9977 418.6529 419.2738 0.0930 -1.0000 -1.0000 1327638 1582233295.90 151.4875 60.0025 32.0000 1.9966 1.9990 418.5822 419.2037 0.0931 -1.0000 -1.0000 1327888 1582233296.00 151.4875 60.0025 32.0000 1.9960 1.9985 418.3197 418.9396 0.0929 -1.0000 -1.0000 1327948 1582233296.10 151.4875 60.0025 32.0000 1.9954 1.9978 418.2956 418.9154 0.0930 -1.0000 -1.0000 1328008 1582233296.20 151.4567 60.0025 32.0000 1.9948 1.9972 418.4943 419.1156 0.0931 -1.0000 -1.0000 1328088 1582233296.30 151.4567 60.0025 32.0000 1.9942 1.9966 418.4280 419.0490 0.0931 -1.0000 -1.0000 1328148 1582233296.40 151.4567 60.0025 32.0000 1.9947 1.9971 418.3311 418.9512 0.0930 -1.0000 -1.0000 1328498 1582233296.50 151.4567 60.0025 32.0000 1.9954 1.9979 418.5983 419.2187 0.0930 -1.0000 -1.0000 1328568 1582233296.60 151.4567 60.0025 32.0000 1.9946 1.9971 418.6014 419.2212 0.0928 -1.0000 -1.0000 1328627 1582233296.70 151.4567 60.0025 32.0000 1.9945 1.9970 418.7520 419.3746 0.0932 -1.0000 -1.0000 1328688 1582233296.80 151.4476 60.0025 32.0000 1.9942 1.9966 418.6290 419.2503 0.0931 -1.0000 -1.0000 1328767 1582233296.90 151.4476 60.0025 32.0000 1.9936 1.9960 418.6494 419.2721 0.0933 -1.0000 -1.0000 1329057 1582233297.00 151.4476 60.0025 32.0000 1.9946 1.9970 418.7840 419.4054 0.0932 -1.0000 -1.0000 1329117 1582233297.10 151.4476 60.0025 32.0000 1.9950 1.9974 418.6306 419.2529 0.0932 -1.0000 -1.0000 1329197 1582233297.20 151.4476 60.0025 32.0000 1.9933 1.9958 418.6653 419.2875 0.0932 -1.0000 -1.0000 1329257 1582233297.30 151.3806 60.0025 32.0000 1.9942 1.9966 418.4660 419.0874 0.0932 -1.0000 -1.0000 1329327 1582233297.40 151.3598 60.0025 32.0000 1.9957 1.9981 418.4338 419.0561 0.0933 -1.0000 -1.0000 1330107 1582233297.50 151.3598 60.0025 32.0000 1.9958 1.9982 418.5751 419.1965 0.0932 -1.0000 -1.0000 1330176 1582233297.60 151.3598 60.0025 32.0000 1.9977 2.0001 418.3923 419.0141 0.0932 -1.0000 -1.0000 1330246 1582233297.70 151.3598 60.0025 32.0000 1.9965 1.9989 418.2808 418.9014 0.0930 -1.0000 -1.0000 1330316 1582233297.80 151.3764 60.0025 32.0000 1.9961 1.9986 418.3205 418.9410 0.0930 -1.0000 -1.0000 1330387 1582233297.90 151.5449 60.0025 32.0000 1.9972 1.9996 418.3179 418.9390 0.0932 -1.0000 -1.0000 1330457 1582233298.00 151.5449 60.0025 32.0000 1.9970 1.9994 418.5312 419.1527 0.0931 -1.0000 -1.0000 1330516 1582233298.10 151.5449 60.0025 32.0000 1.9947 1.9971 418.8235 419.4456 0.0932 -1.0000 -1.0000 1330596 1582233298.20 151.5449 60.0025 32.0000 1.9943 1.9967 418.6103 419.2316 0.0930 -1.0000 -1.0000 1330666 1582233298.30 151.5449 60.0025 32.0000 1.9937 1.9962 418.5105 419.1308 0.0930 -1.0000 -1.0000 1330726 1582233298.40 151.7120 60.0025 32.0000 1.9954 1.9978 418.2827 418.9032 0.0931 -1.0000 -1.0000 1330796 1582233298.50 151.7120 60.0025 32.0000 1.9957 1.9982 418.2291 418.8498 0.0930 -1.0000 -1.0000 1330866 1582233298.60 151.7120 60.0025 32.0000 1.9967 1.9991 418.3040 418.9234 0.0929 -1.0000 -1.0000 1330926 1582233298.70 151.7120 60.0025 32.0000 1.9960 1.9984 418.6144 419.2344 0.0930 -1.0000 -1.0000 1330996 1582233298.80 151.7120 60.0025 32.0000 1.9959 1.9983 418.7907 419.4125 0.0932 -1.0000 -1.0000 1331066 1582233298.90 151.7091 60.0025 32.0000 1.9949 1.9973 418.4910 419.1113 0.0930 -1.0000 -1.0000 1331126 1582233299.00 151.6211 60.0025 32.0000 1.9961 1.9985 418.3691 418.9906 0.0932 -1.0000 -1.0000 1331186 1582233299.10 151.6211 60.0025 32.0000 1.9945 1.9970 418.2681 418.8891 0.0931 -1.0000 -1.0000 1331266 1582233299.20 151.6211 60.0025 32.0000 1.9947 1.9972 418.3938 419.0143 0.0931 -1.0000 -1.0000 1331326 1582233299.30 151.6211 60.0025 32.0000 1.9963 1.9987 418.5140 419.1356 0.0931 -1.0000 -1.0000 1331406 1582233299.40 151.6211 60.0025 32.0000 1.9966 1.9991 418.5847 419.2044 0.0929 -1.0000 -1.0000 1331466 1582233299.50 151.6211 60.0025 32.0000 1.9948 1.9972 418.7084 419.3292 0.0930 -1.0000 -1.0000 1331526 1582233299.60 151.6211 60.0025 32.0000 1.9958 1.9983 418.7177 419.3387 0.0931 -1.0000 -1.0000 1331596 1582233299.70 151.6211 60.0025 32.0000 1.9959 1.9983 418.5487 419.1690 0.0929 -1.0000 -1.0000 1331666 1582233299.80 151.6211 60.0025 32.0000 1.9965 1.9990 418.4114 419.0320 0.0930 -1.0000 -1.0000 1331726 1582233299.90 151.6211 60.0025 32.0000 1.9960 1.9985 418.4236 419.0441 0.0931 -1.0000 -1.0000 1331796 1582233300.00 151.6211 60.0025 32.0000 1.9963 1.9987 418.3758 418.9958 0.0929 -1.0000 -1.0000 1331986 1582233300.10 151.5286 60.0013 32.0000 1.9947 1.9972 418.3101 418.9297 0.0928 -1.0000 -1.0000 1332046 1582233300.20 151.5286 60.0013 32.0000 1.9971 1.9995 418.4244 419.0446 0.0931 -1.0000 -1.0000 1332115 1582233300.30 151.5286 60.0013 32.0000 1.9963 1.9988 418.3875 419.0073 0.0928 -1.0000 -1.0000 1332176 1582233300.40 151.5286 60.0013 32.0000 1.9967 1.9991 418.4823 419.1010 0.0928 -1.0000 -1.0000 1332235 1582233300.50 151.5286 60.0013 32.0000 1.9957 1.9981 418.3456 418.9646 0.0928 -1.0000 -1.0000 1332745 1582233300.60 151.5133 60.0013 32.0000 1.9930 1.9955 418.6267 419.2459 0.0928 -1.0000 -1.0000 1332805 1582233300.70 151.4757 60.0013 32.0000 1.9943 1.9967 418.5198 419.1390 0.0928 -1.0000 -1.0000 1332875 1582233300.80 151.4757 60.0013 32.0000 1.9942 1.9966 418.5534 419.1721 0.0927 -1.0000 -1.0000 1332945 1582233300.90 151.4757 60.0013 32.0000 1.9941 1.9966 418.7487 419.3680 0.0928 -1.0000 -1.0000 1333005 1582233301.00 151.4757 60.0013 32.0000 1.9946 1.9970 418.7195 419.3398 0.0930 -1.0000 -1.0000 1333065 1582233301.10 151.4757 60.0013 32.0000 1.9961 1.9985 418.5388 419.1596 0.0931 -1.0000 -1.0000 1333145 1582233301.20 151.3673 60.0013 32.0000 1.9960 1.9984 418.5280 419.1489 0.0930 -1.0000 -1.0000 1333205 1582233301.30 151.3673 60.0013 32.0000 1.9962 1.9987 418.3408 418.9600 0.0928 -1.0000 -1.0000 1333275 1582233301.40 151.3673 60.0013 32.0000 1.9958 1.9983 418.3599 418.9794 0.0929 -1.0000 -1.0000 1333335 1582233301.50 151.3673 60.0013 32.0000 1.9952 1.9976 418.5366 419.1560 0.0928 -1.0000 -1.0000 1334024 1582233301.60 151.3673 60.0013 32.0000 1.9947 1.9972 418.4790 419.0988 0.0929 -1.0000 -1.0000 1334105 1582233301.70 151.4285 60.0013 32.0000 1.9956 1.9981 418.6130 419.2337 0.0930 -1.0000 -1.0000 1334165 1582233301.80 151.5264 60.0013 32.0000 1.9957 1.9981 418.7816 419.4023 0.0930 -1.0000 -1.0000 1334224 1582233301.90 151.5264 60.0013 32.0000 1.9968 1.9992 418.3934 419.0127 0.0929 -1.0000 -1.0000 1334294 1582233302.00 151.5264 60.0013 32.0000 1.9967 1.9991 418.3863 419.0064 0.0930 -1.0000 -1.0000 1334364 1582233302.10 151.5264 60.0013 32.0000 1.9958 1.9982 418.5318 419.1503 0.0926 -1.0000 -1.0000 1334424 1582233302.20 151.5264 60.0013 32.0000 1.9954 1.9978 418.6362 419.2565 0.0929 -1.0000 -1.0000 1334494 1582233302.30 151.5613 60.0013 32.0000 1.9953 1.9978 418.8171 419.4376 0.0929 -1.0000 -1.0000 1334564 1582233302.40 151.5613 60.0013 32.0000 1.9965 1.9990 418.6469 419.2674 0.0930 -1.0000 -1.0000 1334624 1582233302.50 151.5613 60.0013 32.0000 1.9978 2.0002 418.4922 419.1123 0.0929 -1.0000 -1.0000 1334734 1582233302.60 151.5613 60.0013 32.0000 1.9973 1.9997 418.3722 418.9918 0.0929 -1.0000 -1.0000 1334794 1582233302.70 151.5613 60.0013 32.0000 1.9963 1.9987 418.4534 419.0737 0.0929 -1.0000 -1.0000 1334864 1582233302.80 151.5613 60.0013 32.0000 1.9944 1.9969 418.7009 419.3198 0.0928 -1.0000 -1.0000 1334934 1582233302.90 151.5613 60.0013 32.0000 1.9942 1.9966 418.6362 419.2559 0.0929 -1.0000 -1.0000 1334994 1582233303.00 151.7723 60.0013 32.0000 1.9954 1.9978 418.7076 419.3266 0.0928 -1.0000 -1.0000 1335054 1582233303.10 151.7723 60.0013 32.0000 1.9953 1.9977 418.4693 419.0886 0.0928 -1.0000 -1.0000 1335264 1582233303.20 151.7723 60.0013 32.0000 1.9957 1.9981 418.2500 418.8684 0.0928 -1.0000 -1.0000 1335324 1582233303.30 151.7723 60.0013 32.0000 1.9959 1.9983 418.3139 418.9333 0.0928 -1.0000 -1.0000 1335404 1582233303.40 151.7723 60.0013 32.0000 1.9981 2.0006 418.3297 418.9482 0.0928 -1.0000 -1.0000 1335464 1582233303.50 151.7723 60.0013 32.0000 1.9956 1.9980 418.6466 419.2657 0.0928 -1.0000 -1.0000 1335524 1582233303.60 151.7723 60.0013 32.0000 1.9936 1.9960 418.7861 419.4064 0.0929 -1.0000 -1.0000 1335954 1582233303.70 151.7723 60.0013 32.0000 1.9959 1.9983 418.8902 419.5111 0.0930 -1.0000 -1.0000 1336013 1582233303.80 151.7723 60.0013 32.0000 1.9950 1.9974 418.6716 419.2907 0.0928 -1.0000 -1.0000 1336074 1582233303.90 151.7723 60.0013 32.0000 1.9965 1.9989 418.2985 418.9181 0.0929 -1.0000 -1.0000 1336154 1582233304.00 151.7696 60.0013 32.0000 1.9947 1.9972 418.5428 419.1622 0.0928 -1.0000 -1.0000 1336213 1582233304.10 151.6785 60.0013 32.0000 1.9950 1.9974 418.6748 419.2947 0.0928 -1.0000 -1.0000 1336773 1582233304.20 151.6785 60.0013 32.0000 1.9932 1.9956 418.7974 419.4162 0.0927 -1.0000 -1.0000 1336843 1582233304.30 151.6785 60.0013 32.0000 1.9945 1.9969 418.6288 419.2481 0.0928 -1.0000 -1.0000 1336903 1582233304.40 151.6785 60.0013 32.0000 1.9966 1.9990 418.7340 419.3544 0.0929 -1.0000 -1.0000 1336973 1582233304.50 151.6785 60.0013 32.0000 1.9948 1.9972 418.6094 419.2289 0.0928 -1.0000 -1.0000 1337043 1582233304.60 151.6698 60.0010 32.0000 1.9948 1.9972 418.3350 418.9546 0.0929 -1.0000 -1.0000 1337103 1582233304.70 151.5589 59.9971 32.0000 1.9967 1.9992 418.3039 418.9227 0.0927 -1.0000 -1.0000 1337163 1582233304.80 151.5589 59.9971 32.0000 1.9959 1.9983 418.3974 419.0158 0.0927 -1.0000 -1.0000 1337243 1582233304.90 151.5589 59.9971 32.0000 1.9951 1.9976 418.5366 419.1554 0.0929 -1.0000 -1.0000 1337303 1582233305.00 151.5589 59.9971 32.0000 1.9954 1.9979 418.4981 419.1192 0.0930 -1.0000 -1.0000 1337363 1582233305.10 151.5589 59.9971 32.0000 1.9947 1.9971 418.3393 418.9592 0.0930 -1.0000 -1.0000 1337433 1582233305.20 151.7580 59.9971 32.0000 1.9963 1.9987 418.3505 418.9691 0.0928 -1.0000 -1.0000 1337503 1582233305.30 151.7580 59.9971 32.0000 1.9958 1.9983 418.3316 418.9514 0.0929 -1.0000 -1.0000 1337573 1582233305.40 151.7580 59.9971 32.0000 1.9965 1.9989 418.5181 419.1367 0.0926 -1.0000 -1.0000 1337633 1582233305.50 151.7580 59.9971 32.0000 1.9962 1.9987 418.7764 419.3966 0.0929 -1.0000 -1.0000 1337702 1582233305.60 151.7580 59.9971 32.0000 1.9942 1.9966 418.7766 419.3967 0.0929 -1.0000 -1.0000 1337773 1582233305.70 151.7476 59.9971 32.0000 1.9949 1.9973 418.5107 419.1306 0.0929 -1.0000 -1.0000 1337832 1582233305.80 151.5763 59.9971 32.0000 1.9951 1.9975 418.6436 419.2637 0.0929 -1.0000 -1.0000 1337892 1582233305.90 151.5763 59.9971 32.0000 1.9971 1.9996 418.3389 418.9578 0.0928 -1.0000 -1.0000 1337973 1582233306.00 151.5763 59.9971 32.0000 1.9965 1.9989 418.2030 418.8221 0.0929 -1.0000 -1.0000 1338032 1582233306.10 151.5763 59.9971 32.0000 1.9943 1.9968 418.7642 419.3842 0.0928 -1.0000 -1.0000 1338262 1582233306.20 151.5763 59.9971 32.0000 1.9950 1.9974 418.8032 419.4230 0.0929 -1.0000 -1.0000 1338332 1582233306.30 151.5763 59.9971 32.0000 1.9952 1.9976 418.7403 419.3598 0.0929 -1.0000 -1.0000 1338392 1582233306.40 151.5684 59.9971 32.0000 1.9962 1.9987 418.4471 419.0678 0.0930 -1.0000 -1.0000 1338462 1582233306.50 151.5350 59.9971 32.0000 1.9969 1.9993 418.3431 418.9632 0.0930 -1.0000 -1.0000 1338532 1582233306.60 151.5350 59.9971 32.0000 1.9967 1.9991 418.3351 418.9541 0.0928 -1.0000 -1.0000 1338592 1582233306.70 151.5350 59.9971 32.0000 1.9953 1.9977 418.2195 418.8383 0.0929 -1.0000 -1.0000 1338982 1582233306.80 151.5350 59.9971 32.0000 1.9957 1.9981 418.5281 419.1483 0.0930 -1.0000 -1.0000 1339062 1582233306.90 151.5350 59.9971 32.0000 1.9953 1.9977 418.6310 419.2506 0.0929 -1.0000 -1.0000 1339122 1582233307.00 151.5361 59.9971 32.0000 1.9949 1.9973 418.6181 419.2382 0.0928 -1.0000 -1.0000 1339182 1582233307.10 151.5361 59.9971 32.0000 1.9947 1.9972 418.5862 419.2048 0.0927 -1.0000 -1.0000 1339252 1582233307.20 151.5361 59.9971 32.0000 1.9950 1.9974 418.6240 419.2431 0.0929 -1.0000 -1.0000 1339852 1582233307.30 151.5361 59.9971 32.0000 1.9968 1.9993 418.5597 419.1795 0.0927 -1.0000 -1.0000 1339921 1582233307.40 151.5361 59.9971 32.0000 1.9951 1.9976 418.5027 419.1233 0.0930 -1.0000 -1.0000 1339991 1582233307.50 151.4131 59.9971 32.0000 1.9965 1.9989 418.5024 419.1213 0.0928 -1.0000 -1.0000 1340051 1582233307.60 151.2684 59.9971 32.0000 1.9961 1.9985 418.2455 418.8640 0.0927 -1.0000 -1.0000 1340121 1582233307.70 151.2684 59.9971 32.0000 1.9951 1.9976 418.3927 419.0117 0.0928 -1.0000 -1.0000 1340181 1582233307.80 151.2684 59.9971 32.0000 1.9977 2.0001 418.2474 418.8660 0.0929 -1.0000 -1.0000 1340251 1582233307.90 151.2684 59.9971 32.0000 1.9959 1.9983 418.4191 419.0379 0.0927 -1.0000 -1.0000 1340321 1582233308.00 151.2684 59.9971 32.0000 1.9953 1.9978 418.3906 419.0088 0.0927 -1.0000 -1.0000 1340381 1582233308.10 151.5970 59.9971 32.0000 1.9954 1.9978 418.5752 419.1946 0.0928 -1.0000 -1.0000 1340451 1582233308.20 151.5970 59.9971 32.0000 1.9948 1.9972 418.7215 419.3402 0.0927 -1.0000 -1.0000 1340521 1582233308.30 151.5970 59.9971 32.0000 1.9988 2.0012 418.4008 419.0200 0.0928 -1.0000 -1.0000 1340581 1582233308.40 151.5970 59.9971 32.0000 1.9963 1.9987 418.4578 419.0773 0.0929 -1.0000 -1.0000 1340641 1582233308.50 151.5970 59.9971 32.0000 1.9970 1.9994 418.2683 418.8874 0.0928 -1.0000 -1.0000 1340721 1582233308.60 151.5970 59.9971 32.0000 1.9958 1.9982 418.6138 419.2335 0.0928 -1.0000 -1.0000 1340781 1582233308.70 151.5609 59.9971 32.0000 1.9946 1.9970 418.8736 419.4927 0.0927 -1.0000 -1.0000 1340841 1582233308.80 151.5518 59.9971 32.0000 1.9954 1.9978 418.7961 419.4149 0.0927 -1.0000 -1.0000 1340921 1582233308.90 151.5518 59.9971 32.0000 1.9955 1.9979 418.7025 419.3205 0.0926 -1.0000 -1.0000 1340981 1582233309.00 151.5518 59.9971 32.0000 1.9959 1.9983 418.3236 418.9405 0.0925 -1.0000 -1.0000 1341041 1582233309.10 151.5518 59.9971 32.0000 1.9963 1.9987 418.3369 418.9543 0.0926 -1.0000 -1.0000 1341111 1582233309.20 151.5518 59.9971 32.0000 1.9962 1.9986 418.2220 418.8396 0.0926 -1.0000 -1.0000 1341401 1582233309.30 151.5518 59.9971 32.0000 1.9961 1.9985 418.4511 419.0686 0.0926 -1.0000 -1.0000 1341471 1582233309.40 151.5518 59.9971 32.0000 1.9961 1.9986 418.7242 419.3425 0.0926 -1.0000 -1.0000 1341540 1582233309.50 151.6320 59.9971 32.0000 1.9949 1.9973 418.6718 419.2900 0.0926 -1.0000 -1.0000 1341600 1582233309.60 151.6320 59.9971 32.0000 1.9948 1.9972 418.6704 419.2873 0.0926 -1.0000 -1.0000 1341671 1582233309.70 151.6320 59.9971 32.0000 1.9969 1.9993 418.5434 419.1628 0.0928 -1.0000 -1.0000 1341860 1582233309.80 151.6320 59.9971 32.0000 1.9974 1.9998 418.3783 418.9961 0.0926 -1.0000 -1.0000 1341920 1582233309.90 151.6320 59.9971 32.0000 1.9971 1.9995 418.2011 418.8182 0.0925 -1.0000 -1.0000 1341990 1582233310.00 151.6775 59.9986 32.0000 1.9962 1.9986 418.3975 419.0135 0.0924 -1.0000 -1.0000 1342050 1582233310.10 151.6851 59.9988 32.0000 1.9950 1.9975 418.5309 419.1494 0.0927 -1.0000 -1.0000 1342120 1582233310.20 151.6851 59.9988 32.0000 1.9952 1.9977 418.7510 419.3689 0.0924 -1.0000 -1.0000 1342190 1582233310.30 151.6851 59.9988 32.0000 1.9945 1.9969 418.8459 419.4639 0.0926 -1.0000 -1.0000 1342520 1582233310.40 151.6851 59.9988 32.0000 1.9941 1.9965 418.5804 419.1986 0.0927 -1.0000 -1.0000 1342590 1582233310.50 151.6851 59.9988 32.0000 1.9957 1.9982 418.3153 418.9328 0.0925 -1.0000 -1.0000 1342660 1582233310.60 151.5313 59.9988 32.0000 1.9962 1.9986 418.3904 419.0064 0.0923 -1.0000 -1.0000 1342730 1582233310.70 151.5313 59.9988 32.0000 1.9960 1.9984 418.3524 418.9686 0.0924 -1.0000 -1.0000 1342790 1582233310.80 151.5313 59.9988 32.0000 1.9976 2.0000 418.5612 419.1781 0.0924 -1.0000 -1.0000 1343030 1582233310.90 151.5313 59.9988 32.0000 1.9953 1.9977 418.6649 419.2810 0.0923 -1.0000 -1.0000 1343090 1582233311.00 151.5313 59.9988 32.0000 1.9956 1.9980 418.7078 419.3253 0.0925 -1.0000 -1.0000 1343150 1582233311.10 151.2786 59.9988 32.0000 1.9959 1.9983 418.7417 419.3595 0.0926 -1.0000 -1.0000 1343230 1582233311.20 151.2786 59.9988 32.0000 1.9951 1.9976 418.5723 419.1894 0.0925 -1.0000 -1.0000 1343290 1582233311.30 151.2786 59.9988 32.0000 1.9946 1.9970 418.5618 419.1794 0.0926 -1.0000 -1.0000 1343360 1582233311.40 151.2786 59.9988 32.0000 1.9938 1.9962 418.5736 419.1913 0.0926 -1.0000 -1.0000 1343429 1582233311.50 151.2786 59.9988 32.0000 1.9939 1.9964 418.4743 419.0926 0.0926 -1.0000 -1.0000 1343490 1582233311.60 151.2865 59.9988 32.0000 1.9947 1.9971 418.3660 418.9827 0.0924 -1.0000 -1.0000 1343559 1582233311.70 151.5292 59.9988 32.0000 1.9966 1.9991 418.4343 419.0533 0.0928 -1.0000 -1.0000 1343619 1582233311.80 151.5292 59.9988 32.0000 1.9960 1.9984 418.3616 418.9785 0.0925 -1.0000 -1.0000 1343759 1582233311.90 151.5292 59.9988 32.0000 1.9964 1.9988 418.4563 419.0737 0.0925 -1.0000 -1.0000 1343829 1582233312.00 151.5292 59.9988 32.0000 1.9962 1.9986 418.3627 418.9807 0.0926 -1.0000 -1.0000 1343889 1582233312.10 151.5292 59.9988 32.0000 1.9945 1.9970 418.3256 418.9426 0.0925 -1.0000 -1.0000 1343949 1582233312.20 151.5292 59.9988 32.0000 1.9952 1.9977 418.2518 418.8687 0.0925 -1.0000 -1.0000 1344029 1582233312.30 151.4458 59.9988 32.0000 1.9941 1.9965 418.4381 419.0555 0.0926 -1.0000 -1.0000 1344249 1582233312.40 151.4458 59.9988 32.0000 1.9958 1.9983 418.4355 419.0531 0.0926 -1.0000 -1.0000 1344319 1582233312.50 151.4458 59.9988 32.0000 1.9958 1.9982 418.6908 419.3098 0.0928 -1.0000 -1.0000 1344389 1582233312.60 151.4526 59.9988 32.0000 1.9939 1.9963 418.4837 419.1027 0.0927 -1.0000 -1.0000 1344449 1582233312.70 151.4168 59.9988 32.0000 1.9956 1.9981 418.3780 418.9965 0.0928 -1.0000 -1.0000 1344509 1582233312.80 151.4168 59.9988 32.0000 1.9945 1.9970 418.3421 418.9601 0.0927 -1.0000 -1.0000 1344749 1582233312.90 151.4168 59.9988 32.0000 1.9946 1.9970 418.6141 419.2329 0.0927 -1.0000 -1.0000 1344819 1582233313.00 151.4168 59.9988 32.0000 1.9949 1.9974 418.4333 419.0519 0.0928 -1.0000 -1.0000 1344889 1582233313.10 151.4168 59.9988 32.0000 1.9947 1.9971 418.4969 419.1169 0.0929 -1.0000 -1.0000 1344959 1582233313.20 151.4168 59.9988 32.0000 1.9956 1.9980 418.4471 419.0672 0.0930 -1.0000 -1.0000 1345019 1582233313.30 151.4168 59.9988 32.0000 1.9952 1.9976 418.4062 419.0257 0.0929 -1.0000 -1.0000 1345089 1582233313.40 151.4622 59.9988 32.0000 1.9945 1.9969 418.5540 419.1741 0.0929 -1.0000 -1.0000 1345159 1582233313.50 151.4622 59.9988 32.0000 1.9939 1.9964 418.5239 419.1439 0.0929 -1.0000 -1.0000 1345218 1582233313.60 151.4622 59.9988 32.0000 1.9959 1.9984 418.5488 419.1699 0.0931 -1.0000 -1.0000 1345289 1582233313.70 151.4622 59.9988 32.0000 1.9953 1.9978 418.4731 419.0943 0.0930 -1.0000 -1.0000 1345358 1582233313.80 151.4622 59.9988 32.0000 1.9937 1.9961 418.6473 419.2680 0.0930 -1.0000 -1.0000 1346008 1582233313.90 151.4622 59.9988 32.0000 1.9942 1.9966 418.6688 419.2898 0.0930 -1.0000 -1.0000 1346078 1582233314.00 151.4622 59.9988 32.0000 1.9945 1.9969 418.7609 419.3821 0.0931 -1.0000 -1.0000 1346148 1582233314.10 151.4622 59.9988 32.0000 1.9952 1.9977 418.6274 419.2485 0.0931 -1.0000 -1.0000 1346208 1582233314.20 151.4622 59.9988 32.0000 1.9958 1.9983 418.5760 419.1975 0.0930 -1.0000 -1.0000 1346278 1582233314.30 151.4622 59.9988 32.0000 1.9945 1.9969 418.5287 419.1482 0.0928 -1.0000 -1.0000 1346338 1582233314.40 151.4622 59.9988 32.0000 1.9972 1.9997 418.5744 419.1940 0.0928 -1.0000 -1.0000 1346408 1582233314.50 151.7518 59.9988 32.0000 1.9971 1.9995 418.5213 419.1414 0.0930 -1.0000 -1.0000 1346478 1582233314.60 151.7518 59.9988 32.0000 1.9965 1.9989 418.3062 418.9268 0.0931 -1.0000 -1.0000 1346538 1582233314.70 151.7518 59.9988 32.0000 1.9954 1.9978 418.3444 418.9655 0.0931 -1.0000 -1.0000 1346598 1582233314.80 151.7518 59.9988 32.0000 1.9961 1.9985 418.3823 419.0025 0.0929 -1.0000 -1.0000 1346678 1582233314.90 151.3587 59.9988 32.0000 1.9943 1.9967 418.5404 419.1613 0.0931 -1.0000 -1.0000 1346768 1582233315.00 151.3587 59.9988 32.0000 1.9955 1.9980 418.2805 418.9014 0.0931 -1.0000 -1.0000 1346828 1582233315.10 151.3587 59.9988 32.0000 1.9964 1.9989 418.3484 418.9687 0.0930 -1.0000 -1.0000 1346908 1582233315.20 151.6027 59.9972 32.0000 1.9954 1.9978 418.6705 419.2901 0.0929 -1.0000 -1.0000 1346968 1582233315.30 151.6027 59.9972 32.0000 1.9961 1.9985 418.8206 419.4413 0.0929 -1.0000 -1.0000 1347048 1582233315.40 151.6027 59.9972 32.0000 1.9953 1.9977 418.8213 419.4433 0.0932 -1.0000 -1.0000 1347327 1582233315.50 151.6027 59.9972 32.0000 1.9967 1.9991 418.7427 419.3634 0.0930 -1.0000 -1.0000 1347387 1582233315.60 151.6027 59.9972 32.0000 1.9962 1.9986 418.4968 419.1177 0.0930 -1.0000 -1.0000 1347457 1582233315.70 151.6027 59.9972 32.0000 1.9969 1.9993 418.4447 419.0643 0.0928 -1.0000 -1.0000 1347527 1582233315.80 151.5858 59.9972 32.0000 1.9965 1.9990 418.3479 418.9668 0.0928 -1.0000 -1.0000 1347597 1582233315.90 151.4838 59.9972 32.0000 1.9967 1.9991 418.5629 419.1820 0.0928 -1.0000 -1.0000 1347787 1582233316.00 151.4838 59.9972 32.0000 1.9951 1.9976 418.6726 419.2920 0.0928 -1.0000 -1.0000 1347847 1582233316.10 151.5862 59.9972 32.0000 1.9947 1.9971 418.6781 419.2987 0.0929 -1.0000 -1.0000 1347907 1582233316.20 151.5862 59.9972 32.0000 1.9950 1.9974 418.7207 419.3404 0.0929 -1.0000 -1.0000 1347987 1582233316.30 151.5862 59.9972 32.0000 1.9959 1.9983 418.5376 419.1569 0.0928 -1.0000 -1.0000 1348047 1582233316.40 151.5862 59.9972 32.0000 1.9952 1.9976 418.5191 419.1385 0.0928 -1.0000 -1.0000 1348847 1582233316.50 151.5862 59.9972 32.0000 1.9940 1.9964 418.5397 419.1594 0.0929 -1.0000 -1.0000 1348916 1582233316.60 151.5329 59.9972 32.0000 1.9953 1.9977 418.5056 419.1251 0.0928 -1.0000 -1.0000 1348977 1582233316.70 151.3686 59.9972 32.0000 1.9953 1.9977 418.4913 419.1106 0.0929 -1.0000 -1.0000 1349036 1582233316.80 151.3686 59.9972 32.0000 1.9959 1.9984 418.3219 418.9410 0.0928 -1.0000 -1.0000 1349116 1582233316.90 151.3686 59.9972 32.0000 1.9941 1.9965 418.5470 419.1668 0.0929 -1.0000 -1.0000 1349176 1582233317.00 151.3686 59.9972 32.0000 1.9954 1.9978 418.4090 419.0300 0.0932 -1.0000 -1.0000 1349236 1582233317.10 151.3686 59.9972 32.0000 1.9963 1.9987 418.2297 418.8491 0.0929 -1.0000 -1.0000 1349316 1582233317.20 151.3686 59.9972 32.0000 1.9957 1.9981 418.3716 418.9932 0.0932 -1.0000 -1.0000 1349376 1582233317.30 151.5003 59.9972 32.0000 1.9949 1.9974 418.4448 419.0664 0.0932 -1.0000 -1.0000 1349446 1582233317.40 151.5003 59.9972 32.0000 1.9950 1.9974 418.5310 419.1532 0.0932 -1.0000 -1.0000 1349516 1582233317.50 151.5003 59.9972 32.0000 1.9932 1.9957 418.4945 419.1163 0.0932 -1.0000 -1.0000 1349576 1582233317.60 151.5003 59.9972 32.0000 1.9957 1.9981 418.6253 419.2477 0.0933 -1.0000 -1.0000 1349646 1582233317.70 151.5003 59.9972 32.0000 1.9958 1.9982 418.7411 419.3631 0.0932 -1.0000 -1.0000 1349706 1582233317.80 151.5416 59.9972 32.0000 1.9950 1.9975 418.8168 419.4387 0.0930 -1.0000 -1.0000 1349776 1582233317.90 151.5538 59.9972 32.0000 1.9967 1.9991 418.7105 419.3326 0.0932 -1.0000 -1.0000 1349846 1582233318.00 151.5538 59.9972 32.0000 1.9973 1.9998 418.6946 419.3170 0.0932 -1.0000 -1.0000 1350386 1582233318.10 151.5538 59.9972 32.0000 1.9965 1.9989 418.4841 419.1062 0.0932 -1.0000 -1.0000 1350446 1582233318.20 151.5538 59.9972 32.0000 1.9959 1.9984 418.3826 419.0044 0.0932 -1.0000 -1.0000 1350516 1582233318.30 151.5538 59.9972 32.0000 1.9944 1.9968 418.6153 419.2363 0.0931 -1.0000 -1.0000 1350576 1582233318.40 151.5450 59.9972 32.0000 1.9944 1.9968 418.6541 419.2752 0.0931 -1.0000 -1.0000 1350646 1582233318.50 151.5450 59.9972 32.0000 1.9945 1.9970 418.5537 419.1763 0.0932 -1.0000 -1.0000 1350716 1582233318.60 151.5450 59.9972 32.0000 1.9947 1.9971 418.6554 419.2768 0.0931 -1.0000 -1.0000 1350776 1582233318.70 151.5450 59.9972 32.0000 1.9947 1.9971 418.6889 419.3106 0.0931 -1.0000 -1.0000 1350846 1582233318.80 151.5450 59.9972 32.0000 1.9947 1.9971 418.8056 419.4271 0.0930 -1.0000 -1.0000 1350915 1582233318.90 151.5450 59.9972 32.0000 1.9938 1.9962 418.6859 419.3061 0.0929 -1.0000 -1.0000 1350975 1582233319.00 151.5450 59.9972 32.0000 1.9962 1.9986 418.5426 419.1627 0.0929 -1.0000 -1.0000 1351045 1582233319.10 151.3852 59.9972 32.0000 1.9936 1.9960 418.6069 419.2277 0.0931 -1.0000 -1.0000 1351115 1582233319.20 151.3852 59.9972 32.0000 1.9962 1.9986 418.3473 418.9675 0.0929 -1.0000 -1.0000 1351175 1582233319.30 151.3852 59.9972 32.0000 1.9966 1.9990 418.2743 418.8945 0.0929 -1.0000 -1.0000 1351255 1582233319.40 151.3852 59.9972 32.0000 1.9964 1.9989 418.2490 418.8681 0.0929 -1.0000 -1.0000 1351315 1582233319.50 151.3852 59.9972 32.0000 1.9949 1.9974 418.4059 419.0260 0.0930 -1.0000 -1.0000 1351375 1582233319.60 151.4688 60.0001 32.0000 1.9953 1.9978 418.6467 419.2675 0.0930 -1.0000 -1.0000 1351445 1582233319.70 151.4688 60.0001 32.0000 1.9953 1.9977 418.4510 419.0712 0.0930 -1.0000 -1.0000 1351505 1582233319.80 151.4688 60.0001 32.0000 1.9958 1.9982 418.4620 419.0823 0.0930 -1.0000 -1.0000 1351575 1582233319.90 151.4688 60.0001 32.0000 1.9958 1.9982 418.6430 419.2636 0.0930 -1.0000 -1.0000 1351645 1582233320.00 151.4688 60.0001 32.0000 1.9969 1.9993 418.7675 419.3887 0.0931 -1.0000 -1.0000 1351865 1582233320.10 151.4688 60.0001 32.0000 1.9967 1.9992 418.6864 419.3080 0.0930 -1.0000 -1.0000 1351935 1582233320.20 151.4688 60.0001 32.0000 1.9973 1.9998 418.3396 418.9599 0.0931 -1.0000 -1.0000 1352015 1582233320.30 151.4688 60.0001 32.0000 1.9964 1.9989 418.5886 419.2112 0.0933 -1.0000 -1.0000 1352075 1582233320.40 151.4688 60.0001 32.0000 1.9944 1.9969 418.7721 419.3942 0.0931 -1.0000 -1.0000 1352145 1582233320.50 151.4688 60.0001 32.0000 1.9948 1.9973 418.7428 419.3648 0.0932 -1.0000 -1.0000 1352375 1582233320.60 151.4543 60.0001 32.0000 1.9948 1.9972 418.7210 419.3419 0.0930 -1.0000 -1.0000 1352435 1582233320.70 151.4543 60.0001 32.0000 1.9974 1.9999 418.4852 419.1074 0.0932 -1.0000 -1.0000 1352505 1582233320.80 151.6020 60.0001 32.0000 1.9958 1.9982 418.4080 419.0291 0.0931 -1.0000 -1.0000 1352575 1582233320.90 151.6020 60.0001 32.0000 1.9961 1.9985 418.4348 419.0558 0.0930 -1.0000 -1.0000 1352635 1582233321.00 151.6020 60.0001 32.0000 1.9959 1.9984 418.5522 419.1724 0.0930 -1.0000 -1.0000 1352695 1582233321.10 151.6020 60.0001 32.0000 1.9957 1.9982 418.7332 419.3544 0.0931 -1.0000 -1.0000 1353034 1582233321.20 151.6020 60.0001 32.0000 1.9956 1.9981 418.8702 419.4920 0.0930 -1.0000 -1.0000 1353094 1582233321.30 151.6674 60.0001 32.0000 1.9960 1.9985 418.7815 419.4021 0.0930 -1.0000 -1.0000 1353174 1582233321.40 151.6923 60.0001 32.0000 1.9958 1.9982 418.4537 419.0743 0.0930 -1.0000 -1.0000 1353234 1582233321.50 151.6923 60.0001 32.0000 1.9954 1.9978 418.4043 419.0226 0.0927 -1.0000 -1.0000 1353294 1582233321.60 151.6923 60.0001 32.0000 1.9959 1.9983 418.7014 419.3218 0.0931 -1.0000 -1.0000 1353544 1582233321.70 151.6923 60.0001 32.0000 1.9942 1.9967 418.6316 419.2522 0.0928 -1.0000 -1.0000 1353604 1582233321.80 151.6923 60.0001 32.0000 1.9958 1.9983 418.4000 419.0193 0.0929 -1.0000 -1.0000 1353664 1582233321.90 151.5919 60.0001 32.0000 1.9968 1.9992 418.2699 418.8887 0.0927 -1.0000 -1.0000 1353744 1582233322.00 151.5919 60.0001 32.0000 1.9965 1.9989 418.4595 419.0785 0.0927 -1.0000 -1.0000 1353804 1582233322.10 151.5919 60.0001 32.0000 1.9934 1.9958 418.5439 419.1618 0.0926 -1.0000 -1.0000 1354034 1582233322.20 151.5919 60.0001 32.0000 1.9944 1.9968 418.8178 419.4369 0.0928 -1.0000 -1.0000 1354104 1582233322.30 151.5919 60.0001 32.0000 1.9958 1.9982 418.8665 419.4873 0.0930 -1.0000 -1.0000 1354174 1582233322.40 151.4394 60.0001 32.0000 1.9974 1.9999 418.6896 419.3097 0.0928 -1.0000 -1.0000 1354234 1582233322.50 151.4394 60.0001 32.0000 1.9971 1.9995 418.4987 419.1170 0.0927 -1.0000 -1.0000 1354304 1582233322.60 151.4394 60.0001 32.0000 1.9960 1.9984 418.3931 419.0119 0.0928 -1.0000 -1.0000 1354543 1582233322.70 151.4394 60.0001 32.0000 1.9940 1.9964 418.4275 419.0481 0.0931 -1.0000 -1.0000 1354603 1582233322.80 151.4394 60.0001 32.0000 1.9944 1.9969 418.6266 419.2474 0.0930 -1.0000 -1.0000 1354674 1582233322.90 151.4168 60.0001 32.0000 1.9935 1.9960 418.5674 419.1888 0.0932 -1.0000 -1.0000 1354743 1582233323.00 151.3221 60.0001 32.0000 1.9952 1.9976 418.7195 419.3421 0.0933 -1.0000 -1.0000 1354803 1582233323.10 151.3221 60.0001 32.0000 1.9957 1.9981 418.6569 419.2806 0.0934 -1.0000 -1.0000 1355143 1582233323.20 151.3221 60.0001 32.0000 1.9978 2.0003 418.4372 419.0593 0.0933 -1.0000 -1.0000 1355203 1582233323.30 151.3221 60.0001 32.0000 1.9951 1.9975 418.1581 418.7804 0.0934 -1.0000 -1.0000 1355273 1582233323.40 151.3221 60.0001 32.0000 1.9950 1.9975 418.4516 419.0752 0.0935 -1.0000 -1.0000 1355343 1582233323.50 151.5345 60.0001 32.0000 1.9964 1.9988 418.3997 419.0233 0.0935 -1.0000 -1.0000 1355403 1582233323.60 151.5500 60.0001 32.0000 1.9952 1.9976 418.6369 419.2612 0.0936 -1.0000 -1.0000 1355563 1582233323.70 151.5500 60.0001 32.0000 1.9954 1.9979 418.7684 419.3939 0.0937 -1.0000 -1.0000 1355623 1582233323.80 151.5500 60.0001 32.0000 1.9943 1.9967 418.6748 419.3005 0.0937 -1.0000 -1.0000 1355683 1582233323.90 151.5500 60.0001 32.0000 1.9968 1.9993 418.6454 419.2698 0.0936 -1.0000 -1.0000 1355763 1582233324.00 151.5605 60.0001 32.0000 1.9965 1.9989 418.4857 419.1107 0.0936 -1.0000 -1.0000 1355823 1582233324.10 151.5930 60.0001 32.0000 1.9953 1.9978 418.4908 419.1163 0.0938 -1.0000 -1.0000 1356023 1582233324.20 151.5930 60.0001 32.0000 1.9965 1.9990 418.7097 419.3359 0.0938 -1.0000 -1.0000 1356093 1582233324.30 151.5930 60.0001 32.0000 1.9957 1.9982 418.4462 419.0714 0.0937 -1.0000 -1.0000 1356153 1582233324.40 151.5930 60.0001 32.0000 1.9964 1.9988 418.3968 419.0226 0.0938 -1.0000 -1.0000 1356223 1582233324.50 151.5930 60.0001 32.0000 1.9959 1.9983 418.3205 418.9450 0.0936 -1.0000 -1.0000 1356293 1582233324.60 151.4680 59.9977 32.0000 1.9956 1.9981 418.4003 419.0254 0.0938 -1.0000 -1.0000 1357062 1582233324.70 151.4680 59.9977 32.0000 1.9951 1.9975 418.4444 419.0699 0.0937 -1.0000 -1.0000 1357122 1582233324.80 151.4680 59.9977 32.0000 1.9947 1.9971 418.5472 419.1723 0.0937 -1.0000 -1.0000 1357192 1582233324.90 151.4680 59.9977 32.0000 1.9951 1.9976 418.5557 419.1811 0.0937 -1.0000 -1.0000 1357262 1582233325.00 151.4680 59.9977 32.0000 1.9950 1.9975 418.6589 419.2845 0.0937 -1.0000 -1.0000 1357322 1582233325.10 151.5813 59.9977 32.0000 1.9948 1.9972 418.7154 419.3412 0.0938 -1.0000 -1.0000 1357402 1582233325.20 151.6642 59.9977 32.0000 1.9947 1.9971 418.7568 419.3826 0.0937 -1.0000 -1.0000 1357532 1582233325.30 151.6642 59.9977 32.0000 1.9951 1.9975 418.6833 419.3104 0.0938 -1.0000 -1.0000 1357602 1582233325.40 151.6642 59.9977 32.0000 1.9942 1.9966 418.5936 419.2193 0.0938 -1.0000 -1.0000 1357662 1582233325.50 151.6642 59.9977 32.0000 1.9946 1.9971 418.7056 419.3332 0.0940 -1.0000 -1.0000 1357732 1582233325.60 151.6642 59.9977 32.0000 1.9946 1.9971 418.6868 419.3135 0.0938 -1.0000 -1.0000 1357802 1582233325.70 151.6841 59.9977 32.0000 1.9946 1.9970 418.7393 419.3647 0.0937 -1.0000 -1.0000 1357862 1582233325.80 151.6841 59.9977 32.0000 1.9956 1.9980 418.4428 419.0678 0.0938 -1.0000 -1.0000 1357932 1582233325.90 151.6841 59.9977 32.0000 1.9972 1.9996 418.4587 419.0842 0.0937 -1.0000 -1.0000 1358002 1582233326.00 151.6841 59.9977 32.0000 1.9957 1.9982 418.4264 419.0511 0.0937 -1.0000 -1.0000 1358062 1582233326.10 151.6841 59.9977 32.0000 1.9967 1.9992 418.3459 418.9717 0.0937 -1.0000 -1.0000 1358132 1582233326.20 151.7538 59.9977 32.0000 1.9970 1.9994 418.4513 419.0754 0.0936 -1.0000 -1.0000 1358202 1582233326.30 151.7603 59.9977 32.0000 1.9951 1.9976 418.7555 419.3793 0.0936 -1.0000 -1.0000 1358262 1582233326.40 151.7603 59.9977 32.0000 1.9952 1.9977 418.7673 419.3939 0.0938 -1.0000 -1.0000 1358321 1582233326.50 151.7603 59.9977 32.0000 1.9987 2.0012 418.4882 419.1138 0.0937 -1.0000 -1.0000 1358401 1582233326.60 151.7603 59.9977 32.0000 1.9953 1.9977 418.3948 419.0201 0.0938 -1.0000 -1.0000 1358462 1582233326.70 151.7603 59.9977 32.0000 1.9939 1.9963 418.6720 419.2987 0.0938 -1.0000 -1.0000 1359121 1582233326.80 151.5382 59.9977 32.0000 1.9932 1.9956 418.5980 419.2226 0.0936 -1.0000 -1.0000 1359191 1582233326.90 151.5382 59.9977 32.0000 1.9956 1.9981 418.6891 419.3161 0.0939 -1.0000 -1.0000 1359261 1582233327.00 151.5382 59.9977 32.0000 1.9952 1.9977 418.6717 419.2980 0.0939 -1.0000 -1.0000 1359321 1582233327.10 151.5382 59.9977 32.0000 1.9946 1.9971 418.6564 419.2832 0.0939 -1.0000 -1.0000 1359391 1582233327.20 151.5382 59.9977 32.0000 1.9947 1.9972 418.5579 419.1832 0.0938 -1.0000 -1.0000 1359451 1582233327.30 151.5382 59.9977 32.0000 1.9958 1.9983 418.4745 419.1005 0.0938 -1.0000 -1.0000 1359531 1582233327.40 151.5382 59.9977 32.0000 1.9952 1.9976 418.3879 419.0131 0.0937 -1.0000 -1.0000 1359591 1582233327.50 151.4279 59.9977 32.0000 1.9947 1.9971 418.3955 419.0204 0.0937 -1.0000 -1.0000 1359651 1582233327.60 151.4209 59.9977 32.0000 1.9969 1.9994 418.3065 418.9318 0.0938 -1.0000 -1.0000 1359721 1582233327.70 151.4209 59.9977 32.0000 1.9962 1.9987 418.4071 419.0319 0.0937 -1.0000 -1.0000 1359791 1582233327.80 151.4209 59.9977 32.0000 1.9958 1.9983 418.3606 418.9856 0.0937 -1.0000 -1.0000 1359851 1582233327.90 151.4209 59.9977 32.0000 1.9950 1.9975 418.5090 419.1348 0.0938 -1.0000 -1.0000 1359921 1582233328.00 151.4209 59.9977 32.0000 1.9939 1.9963 418.6428 419.2674 0.0936 -1.0000 -1.0000 1359991 1582233328.10 151.3524 59.9977 32.0000 1.9944 1.9969 418.6309 419.2559 0.0936 -1.0000 -1.0000 1400051 1582233328.20 151.3524 59.9977 32.0000 1.9945 1.9970 418.6878 419.3130 0.0937 -1.0000 -1.0000 1400121 1582233328.30 151.3524 59.9977 32.0000 1.9956 1.9980 418.6301 419.2556 0.0938 -1.0000 -1.0000 1400770 1582233328.40 151.3524 59.9977 32.0000 1.9948 1.9973 418.4424 419.0680 0.0937 -1.0000 -1.0000 1400830 1582233328.50 151.3524 59.9977 32.0000 1.9951 1.9976 418.3760 418.9993 0.0935 -1.0000 -1.0000 1400900 1582233328.60 151.4062 59.9977 32.0000 1.9957 1.9981 418.5354 419.1597 0.0935 -1.0000 -1.0000 1400970 1582233328.70 151.5137 59.9977 32.0000 1.9947 1.9972 418.3966 419.0209 0.0936 -1.0000 -1.0000 1401030 1582233328.80 151.5137 59.9977 32.0000 1.9955 1.9980 418.3811 419.0054 0.0936 -1.0000 -1.0000 1401100 1582233328.90 151.5137 59.9977 32.0000 1.9963 1.9987 418.3066 418.9311 0.0937 -1.0000 -1.0000 1401170 1582233329.00 151.5137 59.9977 32.0000 1.9958 1.9982 418.5468 419.1688 0.0933 -1.0000 -1.0000 1401230 1582233329.10 151.5137 59.9977 32.0000 1.9946 1.9971 418.3899 419.0127 0.0934 -1.0000 -1.0000 1401300 1582233329.20 151.4209 59.9977 32.0000 1.9951 1.9976 418.4172 419.0406 0.0935 -1.0000 -1.0000 1401370 1582233329.30 151.4209 59.9977 32.0000 1.9946 1.9970 418.4634 419.0862 0.0933 -1.0000 -1.0000 1401560 1582233329.40 151.4209 59.9977 32.0000 1.9937 1.9962 418.6490 419.2716 0.0933 -1.0000 -1.0000 1401620 1582233329.50 151.4209 59.9977 32.0000 1.9944 1.9968 418.5309 419.1546 0.0935 -1.0000 -1.0000 1401680 1582233329.60 151.4209 59.9977 32.0000 1.9937 1.9962 418.7102 419.3346 0.0935 -1.0000 -1.0000 1401760 1582233329.70 151.4209 59.9977 32.0000 1.9941 1.9965 418.5051 419.1274 0.0932 -1.0000 -1.0000 1401820 1582233329.80 151.3204 59.9969 32.0000 1.9942 1.9966 418.3766 418.9987 0.0933 -1.0000 -1.0000 1401890 1582233329.90 151.3204 59.9969 32.0000 1.9944 1.9969 418.3418 418.9645 0.0934 -1.0000 -1.0000 1401960 1582233330.00 151.3204 59.9969 32.0000 1.9943 1.9967 418.3050 418.9280 0.0933 -1.0000 -1.0000 1402019 1582233330.10 151.3204 59.9969 32.0000 1.9945 1.9969 418.5330 419.1555 0.0933 -1.0000 -1.0000 1402079 1582233330.20 151.3204 59.9969 32.0000 1.9950 1.9974 418.2428 418.8647 0.0933 -1.0000 -1.0000 1402159 1582233330.30 151.4895 59.9969 32.0000 1.9948 1.9972 418.2792 418.9012 0.0933 -1.0000 -1.0000 1402280 1582233330.40 151.6493 59.9969 32.0000 1.9966 1.9990 418.3541 418.9751 0.0931 -1.0000 -1.0000 1402349 1582233330.50 151.6493 59.9969 32.0000 1.9947 1.9971 418.4481 419.0689 0.0931 -1.0000 -1.0000 1402419 1582233330.60 151.6493 59.9969 32.0000 1.9946 1.9970 418.5644 419.1867 0.0933 -1.0000 -1.0000 1402479 1582233330.70 151.6493 59.9969 32.0000 1.9941 1.9966 418.4313 419.0537 0.0933 -1.0000 -1.0000 1402539 1582233330.80 151.6493 59.9969 32.0000 1.9945 1.9970 418.5715 419.1939 0.0933 -1.0000 -1.0000 1402899 1582233330.90 151.5943 59.9969 32.0000 1.9931 1.9955 418.6422 419.2664 0.0936 -1.0000 -1.0000 1402959 1582233331.00 151.5943 59.9969 32.0000 1.9939 1.9964 418.7308 419.3540 0.0934 -1.0000 -1.0000 1403019 1582233331.10 151.5943 59.9969 32.0000 1.9958 1.9982 418.4849 419.1076 0.0933 -1.0000 -1.0000 1403089 1582233331.20 151.5943 59.9969 32.0000 1.9960 1.9984 418.2814 418.9049 0.0934 -1.0000 -1.0000 1403159 1582233331.30 151.5943 59.9969 32.0000 1.9948 1.9973 418.4522 419.0741 0.0933 -1.0000 -1.0000 1403399 1582233331.40 151.5943 59.9969 32.0000 1.9955 1.9979 418.6420 419.2659 0.0935 -1.0000 -1.0000 1403459 1582233331.50 151.5034 59.9969 32.0000 1.9954 1.9978 418.7239 419.3471 0.0934 -1.0000 -1.0000 1403519 1582233331.60 151.5034 59.9969 32.0000 1.9958 1.9982 418.5803 419.2041 0.0934 -1.0000 -1.0000 1403599 1582233331.70 151.5034 59.9969 32.0000 1.9946 1.9971 418.4956 419.1180 0.0933 -1.0000 -1.0000 1403659 1582233331.80 151.5034 59.9969 32.0000 1.9954 1.9978 418.3217 418.9444 0.0933 -1.0000 -1.0000 1404038 1582233331.90 151.5034 59.9969 32.0000 1.9960 1.9985 418.4027 419.0246 0.0932 -1.0000 -1.0000 1404109 1582233332.00 151.5036 59.9969 32.0000 1.9959 1.9984 418.2328 418.8543 0.0932 -1.0000 -1.0000 1404178 1582233332.10 151.5096 59.9969 32.0000 1.9953 1.9978 418.3028 418.9249 0.0933 -1.0000 -1.0000 1404238 1582233332.20 151.5096 59.9969 32.0000 1.9962 1.9987 418.4452 419.0679 0.0934 -1.0000 -1.0000 1404308 1582233332.30 151.5096 59.9969 32.0000 1.9951 1.9975 418.7382 419.3590 0.0930 -1.0000 -1.0000 1404368 1582233332.40 151.5096 59.9969 32.0000 1.9949 1.9974 418.7468 419.3705 0.0934 -1.0000 -1.0000 1404558 1582233332.50 151.5096 59.9969 32.0000 1.9945 1.9969 418.4756 419.0974 0.0932 -1.0000 -1.0000 1404628 1582233332.60 151.4929 59.9969 32.0000 1.9951 1.9975 418.5042 419.1263 0.0933 -1.0000 -1.0000 1404698 1582233332.70 151.4929 59.9969 32.0000 1.9957 1.9981 418.3715 418.9937 0.0933 -1.0000 -1.0000 1404758 1582233332.80 151.4929 59.9969 32.0000 1.9958 1.9982 418.2830 418.9051 0.0933 -1.0000 -1.0000 1404828 1582233332.90 151.4929 59.9969 32.0000 1.9949 1.9974 418.3985 419.0213 0.0933 -1.0000 -1.0000 1405058 1582233333.00 151.4929 59.9969 32.0000 1.9953 1.9977 418.5435 419.1659 0.0934 -1.0000 -1.0000 1405118 1582233333.10 151.4929 59.9969 32.0000 1.9920 1.9945 418.6829 419.3056 0.0932 -1.0000 -1.0000 1405188 1582233333.20 151.4541 59.9969 32.0000 1.9944 1.9969 418.6851 419.3080 0.0934 -1.0000 -1.0000 1405258 1582233333.30 151.4541 59.9969 32.0000 1.9948 1.9973 418.6845 419.3083 0.0935 -1.0000 -1.0000 1405328 1582233333.40 151.4541 59.9969 32.0000 1.9946 1.9971 418.4152 419.0381 0.0934 -1.0000 -1.0000 1405658 1582233333.50 151.4541 59.9969 32.0000 1.9955 1.9980 418.2524 418.8749 0.0934 -1.0000 -1.0000 1405718 1582233333.60 151.4541 59.9969 32.0000 1.9962 1.9987 418.2411 418.8635 0.0933 -1.0000 -1.0000 1405787 1582233333.70 151.4541 59.9969 32.0000 1.9966 1.9990 418.4214 419.0442 0.0933 -1.0000 -1.0000 1405858 1582233333.80 151.5071 59.9969 32.0000 1.9920 1.9944 418.6066 419.2290 0.0932 -1.0000 -1.0000 1405917 1582233333.90 151.5909 59.9969 32.0000 1.9936 1.9961 418.5478 419.1682 0.0929 -1.0000 -1.0000 1406217 1582233334.00 151.5909 59.9969 32.0000 1.9947 1.9971 418.6201 419.2422 0.0932 -1.0000 -1.0000 1406277 1582233334.10 151.5909 59.9969 32.0000 1.9955 1.9979 418.5828 419.2045 0.0932 -1.0000 -1.0000 1406347 1582233334.20 151.5909 59.9969 32.0000 1.9976 2.0000 418.3161 418.9367 0.0930 -1.0000 -1.0000 1406417 1582233334.30 151.5909 59.9969 32.0000 1.9945 1.9970 418.3212 418.9415 0.0930 -1.0000 -1.0000 1406477 1582233334.40 151.6215 59.9969 32.0000 1.9939 1.9963 418.4287 419.0488 0.0930 -1.0000 -1.0000 1406537 1582233334.50 151.6215 59.9969 32.0000 1.9955 1.9980 418.4466 419.0676 0.0931 -1.0000 -1.0000 1406617 1582233334.60 151.6215 59.9969 32.0000 1.9953 1.9977 418.7512 419.3721 0.0930 -1.0000 -1.0000 1406677 1582233334.70 151.6215 59.9969 32.0000 1.9961 1.9986 418.6232 419.2444 0.0931 -1.0000 -1.0000 1406737 1582233334.80 151.6215 59.9969 32.0000 1.9974 1.9998 418.5873 419.2062 0.0928 -1.0000 -1.0000 1406817 1582233334.90 151.6215 59.9969 32.0000 1.9961 1.9985 418.3860 419.0050 0.0927 -1.0000 -1.0000 1406887 1582233335.00 151.6767 59.9999 32.0000 1.9958 1.9982 418.5371 419.1561 0.0928 -1.0000 -1.0000 1406947 1582233335.10 151.6767 59.9999 32.0000 1.9951 1.9975 418.7248 419.3442 0.0929 -1.0000 -1.0000 1407017 1582233335.20 151.6767 59.9999 32.0000 1.9943 1.9967 418.7835 419.4040 0.0929 -1.0000 -1.0000 1407087 1582233335.30 151.6767 59.9999 32.0000 1.9955 1.9980 418.7764 419.3966 0.0929 -1.0000 -1.0000 1407157 1582233335.40 151.6767 59.9999 32.0000 1.9949 1.9974 418.6287 419.2472 0.0927 -1.0000 -1.0000 1407397 1582233335.50 151.6767 59.9999 32.0000 1.9958 1.9982 418.6119 419.2306 0.0927 -1.0000 -1.0000 1407457 1582233335.60 151.6029 59.9999 32.0000 1.9966 1.9990 418.3787 418.9970 0.0927 -1.0000 -1.0000 1407527 1582233335.70 151.6029 59.9999 32.0000 1.9955 1.9980 418.5383 419.1571 0.0927 -1.0000 -1.0000 1407587 1582233335.80 151.6029 59.9999 32.0000 1.9954 1.9978 418.7108 419.3294 0.0927 -1.0000 -1.0000 1407657 1582233335.90 151.6029 59.9999 32.0000 1.9952 1.9976 418.5384 419.1566 0.0927 -1.0000 -1.0000 1407896 1582233336.00 151.6029 59.9999 32.0000 1.9956 1.9980 418.3135 418.9319 0.0927 -1.0000 -1.0000 1407956 1582233336.10 151.6000 59.9999 32.0000 1.9959 1.9984 418.2095 418.8267 0.0925 -1.0000 -1.0000 1408016 1582233336.20 151.5926 59.9999 32.0000 1.9970 1.9995 418.4900 419.1072 0.0925 -1.0000 -1.0000 1408086 1582233336.30 151.5926 59.9999 32.0000 1.9945 1.9969 418.3502 418.9675 0.0926 -1.0000 -1.0000 1408156 1582233336.40 151.5926 59.9999 32.0000 1.9957 1.9981 418.6509 419.2700 0.0928 -1.0000 -1.0000 1408216 1582233336.50 151.5926 59.9999 32.0000 1.9956 1.9981 418.7994 419.4183 0.0927 -1.0000 -1.0000 1408406 1582233336.60 151.5926 59.9999 32.0000 1.9947 1.9972 418.5597 419.1781 0.0926 -1.0000 -1.0000 1408486 1582233336.70 151.4860 59.9999 32.0000 1.9970 1.9994 418.4397 419.0567 0.0925 -1.0000 -1.0000 1408546 1582233336.80 151.4694 59.9999 32.0000 1.9957 1.9981 418.6089 419.2266 0.0925 -1.0000 -1.0000 1408616 1582233336.90 151.4694 59.9999 32.0000 1.9936 1.9960 418.6700 419.2865 0.0924 -1.0000 -1.0000 1408686 1582233337.00 151.4694 59.9999 32.0000 1.9949 1.9974 418.6737 419.2913 0.0925 -1.0000 -1.0000 1409046 1582233337.10 151.4694 59.9999 32.0000 1.9949 1.9973 418.6134 419.2313 0.0926 -1.0000 -1.0000 1409116 1582233337.20 151.4694 59.9999 32.0000 1.9920 1.9945 418.5604 419.1782 0.0925 -1.0000 -1.0000 1409186 1582233337.30 151.5246 59.9999 32.0000 1.9951 1.9975 418.6187 419.2352 0.0924 -1.0000 -1.0000 1409266 1582233337.40 151.5291 59.9999 32.0000 1.9955 1.9979 418.5436 419.1614 0.0926 -1.0000 -1.0000 1409326 1582233337.50 151.5291 59.9999 32.0000 1.9948 1.9972 418.5133 419.1306 0.0925 -1.0000 -1.0000 1409386 1582233337.60 151.5291 59.9999 32.0000 1.9963 1.9988 418.3707 418.9873 0.0925 -1.0000 -1.0000 1409466 1582233337.70 151.5291 59.9999 32.0000 1.9976 2.0000 418.2090 418.8266 0.0927 -1.0000 -1.0000 1409525 1582233337.80 151.5291 59.9999 32.0000 1.9947 1.9971 418.3458 418.9630 0.0925 -1.0000 -1.0000 1409586 1582233337.90 151.5409 59.9999 32.0000 1.9945 1.9969 418.6901 419.3093 0.0927 -1.0000 -1.0000 1409665 1582233338.00 151.5409 59.9999 32.0000 1.9945 1.9969 418.6943 419.3125 0.0925 -1.0000 -1.0000 1410645 1582233338.10 151.5409 59.9999 32.0000 1.9938 1.9962 418.7141 419.3306 0.0924 -1.0000 -1.0000 1410705 1582233338.20 151.5409 59.9999 32.0000 1.9958 1.9982 418.7412 419.3606 0.0927 -1.0000 -1.0000 1410785 1582233338.30 151.5409 59.9999 32.0000 1.9955 1.9980 418.6352 419.2517 0.0923 -1.0000 -1.0000 1410845 1582233338.40 151.7233 59.9999 32.0000 1.9954 1.9978 418.3191 418.9347 0.0924 -1.0000 -1.0000 1410915 1582233338.50 151.7233 59.9999 32.0000 1.9951 1.9975 418.2784 418.8948 0.0923 -1.0000 -1.0000 1410985 1582233338.60 151.7233 59.9999 32.0000 1.9960 1.9984 418.5945 419.2126 0.0928 -1.0000 -1.0000 1411045 1582233338.70 151.7233 59.9999 32.0000 1.9954 1.9978 418.7978 419.4162 0.0926 -1.0000 -1.0000 1411115 1582233338.80 151.7233 59.9999 32.0000 1.9942 1.9966 418.7388 419.3565 0.0925 -1.0000 -1.0000 1411185 1582233338.90 151.7233 59.9999 32.0000 1.9948 1.9973 418.7364 419.3544 0.0926 -1.0000 -1.0000 1411255 1582233339.00 151.3923 59.9999 32.0000 1.9963 1.9988 418.2517 418.8685 0.0925 -1.0000 -1.0000 1411315 1582233339.10 151.3923 59.9999 32.0000 1.9958 1.9982 418.2372 418.8540 0.0925 -1.0000 -1.0000 1411385 1582233339.20 151.3923 59.9999 32.0000 1.9947 1.9971 418.5199 419.1370 0.0925 -1.0000 -1.0000 1411455 1582233339.30 151.3923 59.9999 32.0000 1.9947 1.9972 418.7547 419.3720 0.0924 -1.0000 -1.0000 1411524 1582233339.40 151.3923 59.9999 32.0000 1.9953 1.9977 418.6441 419.2614 0.0925 -1.0000 -1.0000 1411585 1582233339.50 151.3923 59.9999 32.0000 1.9955 1.9979 418.7061 419.3235 0.0926 -1.0000 -1.0000 1411644 1582233339.60 151.3989 60.0024 32.0000 1.9960 1.9984 418.7537 419.3717 0.0925 -1.0000 -1.0000 1411834 1582233339.70 151.3989 60.0024 32.0000 1.9975 1.9999 418.3565 418.9723 0.0923 -1.0000 -1.0000 1411894 1582233339.80 151.3989 60.0024 32.0000 1.9978 2.0003 418.2023 418.8187 0.0924 -1.0000 -1.0000 1411954 1582233339.90 151.3989 60.0024 32.0000 1.9957 1.9981 418.4901 419.1067 0.0925 -1.0000 -1.0000 1412034 1582233340.00 151.3989 60.0024 32.0000 1.9956 1.9980 418.5225 419.1391 0.0925 -1.0000 -1.0000 1412094 1582233340.10 151.3989 60.0024 32.0000 1.9956 1.9980 418.6880 419.3059 0.0925 -1.0000 -1.0000 1412154 1582233340.20 151.4107 60.0024 32.0000 1.9958 1.9982 418.5021 419.1198 0.0926 -1.0000 -1.0000 1412224 1582233340.30 151.4107 60.0024 32.0000 1.9956 1.9980 418.6149 419.2313 0.0924 -1.0000 -1.0000 1412294 1582233340.40 151.4107 60.0024 32.0000 1.9947 1.9971 418.4792 419.0954 0.0923 -1.0000 -1.0000 1412354 1582233340.50 151.4107 60.0024 32.0000 1.9957 1.9981 418.3492 418.9653 0.0924 -1.0000 -1.0000 1412424 1582233340.60 151.4107 60.0024 32.0000 1.9962 1.9986 418.3269 418.9442 0.0925 -1.0000 -1.0000 1412924 1582233340.70 151.5050 60.0024 32.0000 1.9962 1.9986 418.3443 418.9614 0.0925 -1.0000 -1.0000 1412994 1582233340.80 151.5050 60.0024 32.0000 1.9948 1.9972 418.4906 419.1076 0.0925 -1.0000 -1.0000 1413064 1582233340.90 151.5050 60.0024 32.0000 1.9937 1.9962 418.7270 419.3450 0.0925 -1.0000 -1.0000 1413128 1582233341.00 151.5050 60.0024 32.0000 1.9949 1.9974 418.6581 419.2754 0.0925 -1.0000 -1.0000 1413188 1582233341.10 151.5050 60.0024 32.0000 1.9943 1.9967 418.6977 419.3148 0.0924 -1.0000 -1.0000 1413258 1582233341.20 151.5050 60.0024 32.0000 1.9951 1.9976 418.4374 419.0541 0.0924 -1.0000 -1.0000 1413318 1582233341.30 151.6622 60.0024 32.0000 1.9963 1.9987 418.3135 418.9308 0.0926 -1.0000 -1.0000 1413398 1582233341.40 151.6622 60.0024 32.0000 1.9957 1.9982 418.3149 418.9320 0.0925 -1.0000 -1.0000 1413458 1582233341.50 151.6622 60.0024 32.0000 1.9969 1.9993 418.3944 419.0105 0.0923 -1.0000 -1.0000 1413518 1582233341.60 151.6622 60.0024 32.0000 1.9955 1.9979 418.4200 419.0365 0.0924 -1.0000 -1.0000 1413598 1582233341.70 151.6622 60.0024 32.0000 1.9952 1.9976 418.6894 419.3062 0.0925 -1.0000 -1.0000 1413658 1582233341.80 151.5671 60.0024 32.0000 1.9958 1.9983 418.7174 419.3351 0.0925 -1.0000 -1.0000 1413718 1582233341.90 151.5671 60.0024 32.0000 1.9948 1.9972 418.5754 419.1922 0.0924 -1.0000 -1.0000 1413788 1582233342.00 151.5671 60.0024 32.0000 1.9947 1.9971 418.5429 419.1592 0.0924 -1.0000 -1.0000 1413858 1582233342.10 151.5671 60.0024 32.0000 1.9961 1.9985 418.5884 419.2054 0.0925 -1.0000 -1.0000 1413918 1582233342.20 151.5671 60.0024 32.0000 1.9954 1.9978 418.5674 419.1856 0.0926 -1.0000 -1.0000 1414068 1582233342.30 151.5671 60.0024 32.0000 1.9958 1.9983 418.2941 418.9111 0.0925 -1.0000 -1.0000 1414128 1582233342.40 151.5671 60.0024 32.0000 1.9959 1.9983 418.1723 418.7899 0.0926 -1.0000 -1.0000 1414188 1582233342.50 151.2754 60.0024 32.0000 1.9945 1.9969 418.2400 418.8554 0.0923 -1.0000 -1.0000 1414258 1582233342.60 151.2754 60.0024 32.0000 1.9950 1.9974 418.3596 418.9747 0.0922 -1.0000 -1.0000 1414327 1582233342.70 151.2754 60.0024 32.0000 1.9945 1.9969 418.4588 419.0748 0.0923 -1.0000 -1.0000 1414557 1582233342.80 151.2754 60.0024 32.0000 1.9957 1.9981 418.3481 418.9633 0.0922 -1.0000 -1.0000 1414627 1582233342.90 151.2754 60.0024 32.0000 1.9953 1.9977 418.3475 418.9645 0.0926 -1.0000 -1.0000 1414697 1582233343.00 151.5354 60.0024 32.0000 1.9955 1.9979 418.6095 419.2276 0.0925 -1.0000 -1.0000 1414757 1582233343.10 151.5354 60.0024 32.0000 1.9950 1.9974 418.6431 419.2603 0.0925 -1.0000 -1.0000 1414827 1582233343.20 151.5354 60.0024 32.0000 1.9950 1.9974 418.7302 419.3468 0.0924 -1.0000 -1.0000 1415317 1582233343.30 151.5354 60.0024 32.0000 1.9939 1.9964 418.7141 419.3320 0.0926 -1.0000 -1.0000 1415387 1582233343.40 151.5354 60.0024 32.0000 1.9960 1.9984 418.5812 419.1991 0.0926 -1.0000 -1.0000 1415457 1582233343.50 151.5354 60.0024 32.0000 1.9956 1.9981 418.5699 419.1876 0.0926 -1.0000 -1.0000 1415517 1582233343.60 151.5096 60.0024 32.0000 1.9946 1.9970 418.4240 419.0420 0.0926 -1.0000 -1.0000 1415587 1582233343.70 151.5096 60.0024 32.0000 1.9949 1.9973 418.4015 419.0206 0.0929 -1.0000 -1.0000 1415827 1582233343.80 151.5096 60.0024 32.0000 1.9977 2.0001 418.3091 418.9269 0.0927 -1.0000 -1.0000 1415887 1582233343.90 151.5096 60.0024 32.0000 1.9950 1.9974 418.3487 418.9676 0.0927 -1.0000 -1.0000 1415967 1582233344.00 151.5096 60.0024 32.0000 1.9962 1.9987 418.2693 418.8892 0.0930 -1.0000 -1.0000 1416027 1582233344.10 151.5283 60.0024 32.0000 1.9957 1.9981 418.2345 418.8552 0.0930 -1.0000 -1.0000 1416087 1582233344.20 151.5292 60.0024 32.0000 1.9976 2.0001 418.3036 418.9234 0.0930 -1.0000 -1.0000 1416287 1582233344.30 151.5292 60.0024 32.0000 1.9961 1.9985 418.4211 419.0425 0.0931 -1.0000 -1.0000 1416346 1582233344.40 151.5292 60.0024 32.0000 1.9956 1.9981 418.4673 419.0878 0.0930 -1.0000 -1.0000 1416406 1582233344.50 151.5292 60.0024 32.0000 1.9953 1.9977 418.7287 419.3495 0.0930 -1.0000 -1.0000 1416487 1582233344.60 151.5366 60.0027 32.0000 1.9942 1.9967 418.3865 419.0086 0.0933 -1.0000 -1.0000 1416546 1582233344.70 151.5737 60.0044 32.0000 1.9941 1.9965 418.4779 419.0997 0.0932 -1.0000 -1.0000 1416606 1582233344.80 151.5737 60.0044 32.0000 1.9962 1.9986 418.3836 419.0049 0.0931 -1.0000 -1.0000 1416796 1582233344.90 151.5737 60.0044 32.0000 1.9967 1.9991 418.4244 419.0454 0.0931 -1.0000 -1.0000 1416866 1582233345.00 151.5737 60.0044 32.0000 1.9959 1.9984 418.2662 418.8867 0.0930 -1.0000 -1.0000 1416936 1582233345.10 151.5737 60.0044 32.0000 1.9948 1.9973 418.4526 419.0741 0.0932 -1.0000 -1.0000 1417006 1582233345.20 151.4647 60.0044 32.0000 1.9941 1.9966 418.3677 418.9887 0.0931 -1.0000 -1.0000 1417076 1582233345.30 151.4647 60.0044 32.0000 1.9946 1.9971 418.4461 419.0683 0.0933 -1.0000 -1.0000 1417316 1582233345.40 151.4647 60.0044 32.0000 1.9952 1.9976 418.5218 419.1439 0.0932 -1.0000 -1.0000 1417376 1582233345.50 151.4647 60.0044 32.0000 1.9946 1.9971 418.7457 419.3690 0.0934 -1.0000 -1.0000 1417436 1582233345.60 151.4647 60.0044 32.0000 1.9946 1.9970 418.6243 419.2480 0.0934 -1.0000 -1.0000 1417506 1582233345.70 151.4647 60.0044 32.0000 1.9942 1.9966 418.3773 419.0014 0.0936 -1.0000 -1.0000 1417576 1582233345.80 151.6845 60.0044 32.0000 1.9947 1.9972 418.5098 419.1343 0.0936 -1.0000 -1.0000 1417806 1582233345.90 151.6845 60.0044 32.0000 1.9955 1.9980 418.3648 418.9889 0.0935 -1.0000 -1.0000 1417876 1582233346.00 151.6845 60.0044 32.0000 1.9943 1.9968 418.2134 418.8395 0.0938 -1.0000 -1.0000 1417936 1582233346.10 151.6845 60.0044 32.0000 1.9965 1.9990 418.2647 418.8891 0.0936 -1.0000 -1.0000 1417996 1582233346.20 151.6845 60.0044 32.0000 1.9964 1.9988 418.3201 418.9461 0.0939 -1.0000 -1.0000 1418076 1582233346.30 151.5182 60.0044 32.0000 1.9943 1.9968 418.7513 419.3787 0.0939 -1.0000 -1.0000 1418305 1582233346.40 151.4504 60.0044 32.0000 1.9942 1.9967 418.5703 419.1971 0.0940 -1.0000 -1.0000 1418365 1582233346.50 151.4504 60.0044 32.0000 1.9937 1.9962 418.5207 419.1466 0.0938 -1.0000 -1.0000 1418435 1582233346.60 151.4504 60.0044 32.0000 1.9939 1.9963 418.7088 419.3350 0.0939 -1.0000 -1.0000 1418505 1582233346.70 151.4504 60.0044 32.0000 1.9951 1.9976 418.5263 419.1530 0.0938 -1.0000 -1.0000 1418575 1582233346.80 151.4504 60.0044 32.0000 1.9939 1.9964 418.4417 419.0689 0.0941 -1.0000 -1.0000 1418995 1582233346.90 151.5151 60.0044 32.0000 1.9952 1.9976 418.3325 418.9606 0.0941 -1.0000 -1.0000 1419055 1582233347.00 151.5151 60.0044 32.0000 1.9949 1.9974 418.2879 418.9150 0.0940 -1.0000 -1.0000 1419115 1582233347.10 151.5151 60.0044 32.0000 1.9944 1.9968 418.5539 419.1820 0.0941 -1.0000 -1.0000 1419185 1582233347.20 151.5151 60.0044 32.0000 1.9944 1.9969 418.6060 419.2344 0.0941 -1.0000 -1.0000 1419255 1582233347.30 151.5151 60.0044 32.0000 1.9938 1.9963 418.5842 419.2118 0.0940 -1.0000 -1.0000 1419325 1582233347.40 151.5135 60.0044 32.0000 1.9936 1.9960 418.7460 419.3757 0.0942 -1.0000 -1.0000 1419385 1582233347.50 151.5135 60.0044 32.0000 1.9938 1.9962 418.6835 419.3111 0.0941 -1.0000 -1.0000 1419455 1582233347.60 151.5135 60.0044 32.0000 1.9980 2.0005 418.7684 419.3967 0.0941 -1.0000 -1.0000 1419525 1582233347.70 151.5135 60.0044 32.0000 1.9954 1.9979 418.6095 419.2377 0.0942 -1.0000 -1.0000 1419585 1582233347.80 151.5135 60.0044 32.0000 1.9958 1.9983 418.2829 418.9103 0.0939 -1.0000 -1.0000 1419815 1582233347.90 151.4693 60.0044 32.0000 1.9955 1.9980 418.2770 418.9038 0.0940 -1.0000 -1.0000 1419885 1582233348.00 151.3199 60.0044 32.0000 1.9954 1.9978 418.4540 419.0808 0.0940 -1.0000 -1.0000 1419944 1582233348.10 151.3199 60.0044 32.0000 1.9942 1.9966 418.6895 419.3164 0.0938 -1.0000 -1.0000 1420014 1582233348.20 151.3199 60.0044 32.0000 1.9937 1.9962 418.5300 419.1557 0.0938 -1.0000 -1.0000 1420085 1582233348.30 151.3199 60.0044 32.0000 1.9955 1.9979 418.6918 419.3179 0.0938 -1.0000 -1.0000 1420155 1582233348.40 151.3199 60.0044 32.0000 1.9949 1.9974 418.7103 419.3374 0.0940 -1.0000 -1.0000 1420214 1582233348.50 151.6156 60.0044 32.0000 1.9957 1.9982 418.4266 419.0543 0.0941 -1.0000 -1.0000 1420284 1582233348.60 151.6156 60.0044 32.0000 1.9961 1.9985 418.5959 419.2223 0.0938 -1.0000 -1.0000 1420344 1582233348.70 151.6156 60.0044 32.0000 1.9957 1.9981 418.5530 419.1790 0.0939 -1.0000 -1.0000 1420414 1582233348.80 151.6156 60.0044 32.0000 1.9958 1.9982 418.5548 419.1827 0.0940 -1.0000 -1.0000 1420484 1582233348.90 151.6156 60.0044 32.0000 1.9955 1.9980 418.5380 419.1640 0.0938 -1.0000 -1.0000 1420654 1582233349.00 151.4861 60.0044 32.0000 1.9958 1.9983 418.7512 419.3784 0.0940 -1.0000 -1.0000 1420724 1582233349.10 151.2560 60.0044 32.0000 1.9951 1.9976 418.5743 419.2005 0.0939 -1.0000 -1.0000 1420794 1582233349.20 151.2560 60.0044 32.0000 1.9952 1.9977 418.2888 418.9150 0.0939 -1.0000 -1.0000 1420854 1582233349.30 151.2560 60.0044 32.0000 1.9952 1.9977 418.1090 418.7353 0.0939 -1.0000 -1.0000 1420924 1582233349.40 151.2560 60.0044 32.0000 1.9958 1.9983 418.3032 418.9288 0.0938 -1.0000 -1.0000 1421164 1582233349.50 151.2560 60.0044 32.0000 1.9947 1.9972 418.2208 418.8468 0.0939 -1.0000 -1.0000 1421224 1582233349.60 151.6222 60.0023 32.0000 1.9939 1.9964 418.4655 419.0922 0.0939 -1.0000 -1.0000 1421304 1582233349.70 151.6222 60.0023 32.0000 1.9952 1.9976 418.3271 418.9535 0.0940 -1.0000 -1.0000 1421364 1582233349.80 151.6222 60.0023 32.0000 1.9948 1.9972 418.5729 419.1990 0.0938 -1.0000 -1.0000 1421424 1582233349.90 151.6222 60.0023 32.0000 1.9959 1.9984 418.5948 419.2211 0.0939 -1.0000 -1.0000 1422093 1582233350.00 151.6222 60.0023 32.0000 1.9943 1.9968 418.6882 419.3158 0.0940 -1.0000 -1.0000 1422153 1582233350.10 151.6111 60.0023 32.0000 1.9956 1.9981 418.7362 419.3637 0.0940 -1.0000 -1.0000 1422223 1582233350.20 151.5164 60.0023 32.0000 1.9955 1.9979 418.6872 419.3144 0.0939 -1.0000 -1.0000 1422293 1582233350.30 151.5164 60.0023 32.0000 1.9961 1.9986 418.6114 419.2382 0.0939 -1.0000 -1.0000 1422353 1582233350.40 151.5164 60.0023 32.0000 1.9948 1.9973 418.6881 419.3150 0.0939 -1.0000 -1.0000 1422423 1582233350.50 151.5164 60.0023 32.0000 1.9957 1.9982 418.4587 419.0852 0.0939 -1.0000 -1.0000 1422493 1582233350.60 151.5164 60.0023 32.0000 1.9963 1.9987 418.5389 419.1655 0.0939 -1.0000 -1.0000 1422553 1582233350.70 151.3209 60.0023 32.0000 1.9945 1.9969 418.4498 419.0753 0.0937 -1.0000 -1.0000 1422613 1582233350.80 151.3209 60.0023 32.0000 1.9950 1.9974 418.4553 419.0802 0.0937 -1.0000 -1.0000 1422683 1582233350.90 151.3209 60.0023 32.0000 1.9944 1.9969 418.4913 419.1178 0.0939 -1.0000 -1.0000 1422913 1582233351.00 151.3209 60.0023 32.0000 1.9931 1.9955 418.4604 419.0858 0.0938 -1.0000 -1.0000 1422973 1582233351.10 151.3209 60.0023 32.0000 1.9939 1.9964 418.4110 419.0366 0.0937 -1.0000 -1.0000 1423043 1582233351.20 151.3554 60.0023 32.0000 1.9933 1.9958 418.3920 419.0174 0.0938 -1.0000 -1.0000 1423113 1582233351.30 151.3662 60.0023 32.0000 1.9938 1.9962 418.4419 419.0670 0.0937 -1.0000 -1.0000 1423183 1582233351.40 151.3662 60.0023 32.0000 1.9960 1.9984 418.3787 419.0040 0.0937 -1.0000 -1.0000 1423343 1582233351.50 151.3662 60.0023 32.0000 1.9958 1.9983 418.3322 418.9578 0.0937 -1.0000 -1.0000 1423403 1582233351.60 151.3662 60.0023 32.0000 1.9939 1.9963 418.3290 418.9523 0.0935 -1.0000 -1.0000 1423473 1582233351.70 151.3662 60.0023 32.0000 1.9960 1.9984 418.2596 418.8832 0.0936 -1.0000 -1.0000 1423543 1582233351.80 151.5560 60.0023 32.0000 1.9946 1.9971 418.2556 418.8797 0.0937 -1.0000 -1.0000 1423603 1582233351.90 151.5560 60.0023 32.0000 1.9946 1.9970 418.4570 419.0816 0.0935 -1.0000 -1.0000 1423793 1582233352.00 151.5560 60.0023 32.0000 1.9952 1.9976 418.6229 419.2475 0.0936 -1.0000 -1.0000 1423862 1582233352.10 151.5560 60.0023 32.0000 1.9949 1.9973 418.4855 419.1094 0.0936 -1.0000 -1.0000 1423922 1582233352.20 151.5560 60.0023 32.0000 1.9951 1.9976 418.5890 419.2131 0.0934 -1.0000 -1.0000 1423992 1582233352.30 151.5947 60.0023 32.0000 1.9932 1.9957 418.6813 419.3030 0.0932 -1.0000 -1.0000 1424053 1582233352.40 151.5947 60.0023 32.0000 1.9940 1.9964 418.6424 419.2658 0.0934 -1.0000 -1.0000 1424112 1582233352.50 151.5947 60.0023 32.0000 1.9949 1.9973 418.7126 419.3354 0.0933 -1.0000 -1.0000 1424322 1582233352.60 151.5947 60.0023 32.0000 1.9941 1.9965 418.6511 419.2741 0.0933 -1.0000 -1.0000 1424392 1582233352.70 151.5947 60.0023 32.0000 1.9955 1.9979 418.6898 419.3119 0.0932 -1.0000 -1.0000 1424452 1582233352.80 151.5868 60.0023 32.0000 1.9970 1.9995 418.4721 419.0943 0.0933 -1.0000 -1.0000 1424522 1582233352.90 151.4144 60.0023 32.0000 1.9956 1.9980 418.3690 418.9916 0.0933 -1.0000 -1.0000 1424582 1582233353.00 151.4144 60.0023 32.0000 1.9946 1.9971 418.3612 418.9832 0.0933 -1.0000 -1.0000 1425112 1582233353.10 151.4144 60.0023 32.0000 1.9943 1.9968 418.2066 418.8283 0.0933 -1.0000 -1.0000 1425192 1582233353.20 151.4144 60.0023 32.0000 1.9953 1.9977 418.5248 419.1475 0.0933 -1.0000 -1.0000 1425252 1582233353.30 151.4144 60.0023 32.0000 1.9970 1.9994 418.6192 419.2418 0.0933 -1.0000 -1.0000 1425322 1582233353.40 151.6862 60.0023 32.0000 1.9971 1.9996 418.4847 419.1073 0.0933 -1.0000 -1.0000 1425392 1582233353.50 151.6862 60.0023 32.0000 1.9972 1.9997 418.3404 418.9632 0.0934 -1.0000 -1.0000 1425671 1582233353.60 151.6862 60.0023 32.0000 1.9951 1.9975 418.5072 419.1300 0.0933 -1.0000 -1.0000 1425741 1582233353.70 151.6862 60.0023 32.0000 1.9948 1.9972 418.6177 419.2413 0.0935 -1.0000 -1.0000 1425801 1582233353.80 151.6862 60.0023 32.0000 1.9944 1.9969 418.5980 419.2225 0.0935 -1.0000 -1.0000 1425862 1582233353.90 151.6804 60.0023 32.0000 1.9946 1.9971 418.6068 419.2318 0.0937 -1.0000 -1.0000 1425941 1582233354.00 151.6405 60.0023 32.0000 1.9955 1.9979 418.7453 419.3713 0.0937 -1.0000 -1.0000 1426071 1582233354.10 151.6405 60.0023 32.0000 1.9956 1.9981 418.5787 419.2040 0.0938 -1.0000 -1.0000 1426131 1582233354.20 151.6405 60.0023 32.0000 1.9960 1.9985 418.5332 419.1597 0.0939 -1.0000 -1.0000 1426201 1582233354.30 151.6405 60.0023 32.0000 1.9959 1.9984 418.4337 419.0593 0.0938 -1.0000 -1.0000 1426271 1582233354.40 151.6405 60.0023 32.0000 1.9943 1.9967 418.4233 419.0495 0.0939 -1.0000 -1.0000 1426331 1582233354.50 151.6367 60.0023 32.0000 1.9942 1.9967 418.6323 419.2583 0.0938 -1.0000 -1.0000 1426571 1582233354.60 151.6367 60.0023 32.0000 1.9946 1.9970 418.6762 419.3029 0.0940 -1.0000 -1.0000 1426631 1582233354.70 151.6367 60.0023 32.0000 1.9950 1.9974 418.7671 419.3938 0.0939 -1.0000 -1.0000 1426701 1582233354.80 151.6367 60.0023 32.0000 1.9951 1.9976 418.5753 419.2020 0.0939 -1.0000 -1.0000 1426771 1582233354.90 151.6367 60.0023 32.0000 1.9969 1.9993 418.4553 419.0831 0.0942 -1.0000 -1.0000 1426831 1582233355.00 151.6080 60.0022 32.0000 1.9961 1.9985 418.2906 418.9158 0.0937 -1.0000 -1.0000 1427071 1582233355.10 151.2968 60.0009 32.0000 1.9961 1.9986 418.7390 419.3649 0.0937 -1.0000 -1.0000 1427141 1582233355.20 151.2968 60.0009 32.0000 1.9945 1.9970 418.7861 419.4122 0.0938 -1.0000 -1.0000 1427201 1582233355.30 151.2968 60.0009 32.0000 1.9934 1.9959 418.5236 419.1499 0.0938 -1.0000 -1.0000 1427281 1582233355.40 151.2968 60.0009 32.0000 1.9946 1.9971 418.3488 418.9745 0.0938 -1.0000 -1.0000 1427341 1582233355.50 151.2968 60.0009 32.0000 1.9956 1.9980 418.1238 418.7498 0.0939 -1.0000 -1.0000 1427401 1582233355.60 151.5301 60.0009 32.0000 1.9958 1.9983 418.4799 419.1072 0.0940 -1.0000 -1.0000 1428340 1582233355.70 151.5301 60.0009 32.0000 1.9951 1.9976 418.4070 419.0334 0.0939 -1.0000 -1.0000 1428400 1582233355.80 151.5301 60.0009 32.0000 1.9947 1.9972 418.6300 419.2558 0.0937 -1.0000 -1.0000 1428460 1582233355.90 151.5301 60.0009 32.0000 1.9931 1.9956 418.5574 419.1843 0.0940 -1.0000 -1.0000 1428540 1582233356.00 151.5301 60.0009 32.0000 1.9949 1.9973 418.5464 419.1727 0.0938 -1.0000 -1.0000 1428600 1582233356.10 151.5261 60.0009 32.0000 1.9947 1.9971 418.7074 419.3349 0.0940 -1.0000 -1.0000 1428810 1582233356.20 151.3523 60.0009 32.0000 1.9942 1.9966 418.6783 419.3059 0.0940 -1.0000 -1.0000 1428880 1582233356.30 151.3523 60.0009 32.0000 1.9947 1.9972 418.6527 419.2793 0.0939 -1.0000 -1.0000 1428940 1582233356.40 151.3523 60.0009 32.0000 1.9946 1.9970 418.5682 419.1962 0.0941 -1.0000 -1.0000 1429010 1582233356.50 151.3523 60.0009 32.0000 1.9944 1.9969 418.4149 419.0422 0.0940 -1.0000 -1.0000 1429080 1582233356.60 151.3523 60.0009 32.0000 1.9961 1.9986 418.3652 418.9921 0.0940 -1.0000 -1.0000 1429140 1582233356.70 151.3768 60.0009 32.0000 1.9957 1.9982 418.2912 418.9177 0.0940 -1.0000 -1.0000 1429210 1582233356.80 151.3768 60.0009 32.0000 1.9951 1.9976 418.2302 418.8565 0.0939 -1.0000 -1.0000 1429280 1582233356.90 151.3768 60.0009 32.0000 1.9940 1.9965 418.4624 419.0895 0.0940 -1.0000 -1.0000 1429339 1582233357.00 151.3768 60.0009 32.0000 1.9950 1.9975 418.3939 419.0205 0.0939 -1.0000 -1.0000 1429400 1582233357.10 151.3768 60.0009 32.0000 1.9950 1.9974 418.3203 418.9468 0.0939 -1.0000 -1.0000 1429480 1582233357.20 151.4723 60.0009 32.0000 1.9945 1.9969 418.2566 418.8825 0.0938 -1.0000 -1.0000 1429539 1582233357.30 151.5114 60.0009 32.0000 1.9952 1.9976 418.5642 419.1908 0.0940 -1.0000 -1.0000 1429609 1582233357.40 151.5114 60.0009 32.0000 1.9930 1.9954 418.4172 419.0441 0.0939 -1.0000 -1.0000 1429679 1582233357.50 151.5114 60.0009 32.0000 1.9950 1.9974 418.4667 419.0928 0.0939 -1.0000 -1.0000 1429739 1582233357.60 151.5114 60.0009 32.0000 1.9946 1.9971 418.5781 419.2055 0.0940 -1.0000 -1.0000 1429809 1582233357.70 151.5114 60.0009 32.0000 1.9936 1.9960 418.6052 419.2321 0.0939 -1.0000 -1.0000 1429869 1582233357.80 151.5114 60.0009 32.0000 1.9943 1.9967 418.6695 419.2975 0.0940 -1.0000 -1.0000 1429939 1582233357.90 151.3001 60.0009 32.0000 1.9951 1.9975 418.6044 419.2317 0.0940 -1.0000 -1.0000 1430009 1582233358.00 151.3001 60.0009 32.0000 1.9942 1.9966 418.5564 419.1846 0.0942 -1.0000 -1.0000 1430069 1582233358.10 151.3001 60.0009 32.0000 1.9950 1.9975 418.5768 419.2051 0.0941 -1.0000 -1.0000 1430129 1582233358.20 151.3001 60.0009 32.0000 1.9963 1.9987 418.2931 418.9208 0.0942 -1.0000 -1.0000 1430209 1582233358.30 151.3001 60.0009 32.0000 1.9972 1.9997 418.5346 419.1629 0.0942 -1.0000 -1.0000 1430269 1582233358.40 151.3001 60.0009 32.0000 1.9945 1.9970 418.2392 418.8676 0.0943 -1.0000 -1.0000 1430329 1582233358.50 151.3001 60.0009 32.0000 1.9944 1.9968 418.1947 418.8242 0.0944 -1.0000 -1.0000 1430409 1582233358.60 151.3001 60.0009 32.0000 1.9944 1.9969 418.0850 418.7136 0.0943 -1.0000 -1.0000 1430469 1582233358.70 151.3001 60.0009 32.0000 1.9948 1.9972 418.2614 418.8907 0.0944 -1.0000 -1.0000 1430549 1582233358.80 151.3173 60.0009 32.0000 1.9944 1.9968 418.5302 419.1592 0.0942 -1.0000 -1.0000 1430619 1582233358.90 151.4471 60.0009 32.0000 1.9933 1.9957 418.5897 419.2206 0.0945 -1.0000 -1.0000 1430679 1582233359.00 151.4580 60.0009 32.0000 1.9938 1.9963 418.5836 419.2134 0.0943 -1.0000 -1.0000 1430739 1582233359.10 151.4580 60.0009 32.0000 1.9944 1.9969 418.5164 419.1456 0.0943 -1.0000 -1.0000 1430819 1582233359.20 151.4580 60.0009 32.0000 1.9953 1.9978 418.4763 419.1072 0.0946 -1.0000 -1.0000 1431588 1582233359.30 151.4580 60.0009 32.0000 1.9939 1.9964 418.5405 419.1717 0.0945 -1.0000 -1.0000 1431688 1582233359.40 151.4580 60.0009 32.0000 1.9951 1.9976 418.5041 419.1340 0.0945 -1.0000 -1.0000 1431748 1582233359.50 151.7341 60.0009 32.0000 1.9968 1.9992 418.2536 418.8835 0.0944 -1.0000 -1.0000 1431818 1582233359.60 151.7341 60.0009 32.0000 1.9962 1.9987 418.2675 418.8969 0.0944 -1.0000 -1.0000 1431888 1582233359.70 151.7341 60.0009 32.0000 1.9968 1.9992 418.3924 419.0229 0.0945 -1.0000 -1.0000 1431948 1582233359.80 151.7341 60.0009 32.0000 1.9945 1.9970 418.6359 419.2671 0.0946 -1.0000 -1.0000 1432008 1582233359.90 151.7341 60.0009 32.0000 1.9957 1.9981 418.6786 419.3104 0.0947 -1.0000 -1.0000 1432088 1582233360.00 151.6702 60.0000 32.0000 1.9959 1.9984 418.4555 419.0871 0.0947 -1.0000 -1.0000 1432148 1582233360.10 151.5287 59.9978 32.0000 1.9977 2.0002 418.2626 418.8936 0.0946 -1.0000 -1.0000 1432208 1582233360.20 151.5287 59.9978 32.0000 1.9962 1.9987 418.4508 419.0821 0.0947 -1.0000 -1.0000 1432428 1582233360.30 151.5287 59.9978 32.0000 1.9941 1.9966 418.6856 419.3176 0.0946 -1.0000 -1.0000 1432488 1582233360.40 151.5287 59.9978 32.0000 1.9936 1.9961 418.6264 419.2572 0.0946 -1.0000 -1.0000 1432558 1582233360.50 151.5287 59.9978 32.0000 1.9945 1.9970 418.7003 419.3308 0.0945 -1.0000 -1.0000 1432628 1582233360.60 151.4019 59.9978 32.0000 1.9944 1.9969 418.4951 419.1261 0.0945 -1.0000 -1.0000 1432688 1582233360.70 151.4019 59.9978 32.0000 1.9938 1.9963 418.5404 419.1703 0.0944 -1.0000 -1.0000 1432818 1582233360.80 151.4019 59.9978 32.0000 1.9931 1.9955 418.6364 419.2664 0.0943 -1.0000 -1.0000 1432888 1582233360.90 151.4019 59.9978 32.0000 1.9956 1.9981 418.3980 419.0257 0.0942 -1.0000 -1.0000 1432958 1582233361.00 151.4019 59.9978 32.0000 1.9950 1.9975 418.2084 418.8363 0.0941 -1.0000 -1.0000 1433018 1582233361.10 151.4091 59.9978 32.0000 1.9961 1.9986 418.3233 418.9507 0.0941 -1.0000 -1.0000 1433097 1582233361.20 151.4129 59.9978 32.0000 1.9956 1.9980 418.3549 418.9827 0.0942 -1.0000 -1.0000 1433567 1582233361.30 151.4129 59.9978 32.0000 1.9958 1.9983 418.3589 418.9861 0.0940 -1.0000 -1.0000 1433647 1582233361.40 151.4129 59.9978 32.0000 1.9967 1.9992 418.3705 418.9978 0.0940 -1.0000 -1.0000 1433707 1582233361.50 151.4129 59.9978 32.0000 1.9960 1.9984 418.4361 419.0629 0.0939 -1.0000 -1.0000 1433767 1582233361.60 151.4227 59.9978 32.0000 1.9947 1.9972 418.2911 418.9175 0.0940 -1.0000 -1.0000 1433837 1582233361.70 151.5743 59.9978 32.0000 1.9933 1.9957 418.5090 419.1375 0.0942 -1.0000 -1.0000 1433897 1582233361.80 151.5743 59.9978 32.0000 1.9942 1.9966 418.5197 419.1472 0.0940 -1.0000 -1.0000 1434037 1582233361.90 151.5743 59.9978 32.0000 1.9952 1.9977 418.5411 419.1681 0.0939 -1.0000 -1.0000 1434107 1582233362.00 151.5743 59.9978 32.0000 1.9945 1.9970 418.4946 419.1220 0.0941 -1.0000 -1.0000 1434177 1582233362.10 151.5743 59.9978 32.0000 1.9947 1.9972 418.5100 419.1372 0.0940 -1.0000 -1.0000 1434237 1582233362.20 151.5743 59.9978 32.0000 1.9939 1.9964 418.4005 419.0276 0.0941 -1.0000 -1.0000 1434307 1582233362.30 151.5358 59.9978 32.0000 1.9941 1.9966 418.2522 418.8795 0.0941 -1.0000 -1.0000 1434377 1582233362.40 151.5240 59.9978 32.0000 1.9956 1.9981 418.2607 418.8866 0.0939 -1.0000 -1.0000 1434437 1582233362.50 151.5240 59.9978 32.0000 1.9954 1.9979 418.4368 419.0644 0.0941 -1.0000 -1.0000 1434507 1582233362.60 151.5240 59.9978 32.0000 1.9968 1.9992 418.2670 418.8933 0.0938 -1.0000 -1.0000 1434567 1582233362.70 151.5240 59.9978 32.0000 1.9978 2.0003 418.3441 418.9712 0.0940 -1.0000 -1.0000 1434627 1582233362.80 151.5240 59.9978 32.0000 1.9955 1.9980 418.6078 419.2352 0.0940 -1.0000 -1.0000 1434887 1582233362.90 151.6930 59.9978 32.0000 1.9959 1.9983 418.7366 419.3631 0.0938 -1.0000 -1.0000 1434946 1582233363.00 151.6930 59.9978 32.0000 1.9966 1.9990 418.7632 419.3898 0.0939 -1.0000 -1.0000 1435006 1582233363.10 151.6930 59.9978 32.0000 1.9945 1.9970 418.5583 419.1846 0.0938 -1.0000 -1.0000 1435077 1582233363.20 151.6930 59.9978 32.0000 1.9973 1.9997 418.3573 418.9822 0.0937 -1.0000 -1.0000 1435146 1582233363.30 151.6930 59.9978 32.0000 1.9965 1.9989 418.5250 419.1501 0.0938 -1.0000 -1.0000 1435576 1582233363.40 151.6451 59.9978 32.0000 1.9945 1.9970 418.7755 419.4015 0.0937 -1.0000 -1.0000 1435646 1582233363.50 151.6411 59.9978 32.0000 1.9941 1.9966 418.6688 419.2944 0.0937 -1.0000 -1.0000 1435706 1582233363.60 151.6411 59.9978 32.0000 1.9947 1.9971 418.6262 419.2517 0.0937 -1.0000 -1.0000 1435776 1582233363.70 151.6411 59.9978 32.0000 1.9950 1.9975 418.5552 419.1801 0.0936 -1.0000 -1.0000 1435836 1582233363.80 151.6411 59.9978 32.0000 1.9966 1.9990 418.4584 419.0835 0.0937 -1.0000 -1.0000 1436086 1582233363.90 151.6411 59.9978 32.0000 1.9956 1.9981 418.3625 418.9874 0.0937 -1.0000 -1.0000 1436156 1582233364.00 151.6602 59.9978 32.0000 1.9955 1.9979 418.3246 418.9496 0.0937 -1.0000 -1.0000 1436216 1582233364.10 151.7411 59.9978 32.0000 1.9939 1.9964 418.5383 419.1612 0.0933 -1.0000 -1.0000 1436286 1582233364.20 151.7411 59.9978 32.0000 1.9935 1.9959 418.5536 419.1774 0.0936 -1.0000 -1.0000 1436356 1582233364.30 151.7411 59.9978 32.0000 1.9954 1.9979 418.3212 418.9456 0.0936 -1.0000 -1.0000 1437085 1582233364.40 151.7411 59.9978 32.0000 1.9973 1.9998 418.4109 419.0352 0.0935 -1.0000 -1.0000 1437155 1582233364.50 151.7411 59.9978 32.0000 1.9968 1.9992 418.2823 418.9056 0.0935 -1.0000 -1.0000 1437225 1582233364.60 151.7191 59.9983 32.0000 1.9941 1.9966 418.3701 418.9933 0.0935 -1.0000 -1.0000 1437315 1582233364.70 151.6009 60.0011 32.0000 1.9946 1.9970 418.4490 419.0740 0.0936 -1.0000 -1.0000 1437385 1582233364.80 151.6009 60.0011 32.0000 1.9937 1.9962 418.4346 419.0588 0.0936 -1.0000 -1.0000 1437455 1582233364.90 151.6009 60.0011 32.0000 1.9939 1.9964 418.7551 419.3802 0.0936 -1.0000 -1.0000 1437515 1582233365.00 151.6009 60.0011 32.0000 1.9946 1.9971 418.5424 419.1668 0.0937 -1.0000 -1.0000 1437585 1582233365.10 151.6009 60.0011 32.0000 1.9954 1.9979 418.4186 419.0448 0.0939 -1.0000 -1.0000 1437655 1582233365.20 151.6451 60.0011 32.0000 1.9971 1.9995 418.2549 418.8801 0.0937 -1.0000 -1.0000 1437715 1582233365.30 151.6451 60.0011 32.0000 1.9974 1.9999 418.3701 418.9949 0.0937 -1.0000 -1.0000 1437795 1582233365.40 151.6451 60.0011 32.0000 1.9943 1.9968 418.6458 419.2708 0.0936 -1.0000 -1.0000 1437855 1582233365.50 151.6451 60.0011 32.0000 1.9948 1.9972 418.6869 419.3126 0.0937 -1.0000 -1.0000 1437915 1582233365.60 151.6451 60.0011 32.0000 1.9952 1.9977 418.5310 419.1560 0.0937 -1.0000 -1.0000 1437985 1582233365.70 151.6451 60.0011 32.0000 1.9960 1.9985 418.4057 419.0301 0.0936 -1.0000 -1.0000 1438055 1582233365.80 151.6451 60.0011 32.0000 1.9951 1.9975 418.1143 418.7386 0.0937 -1.0000 -1.0000 1438115 1582233365.90 151.7075 60.0011 32.0000 1.9951 1.9976 418.2072 418.8327 0.0939 -1.0000 -1.0000 1438185 1582233366.00 151.7075 60.0011 32.0000 1.9950 1.9975 418.3016 418.9260 0.0936 -1.0000 -1.0000 1438245 1582233366.10 151.7075 60.0011 32.0000 1.9955 1.9979 418.3727 418.9992 0.0939 -1.0000 -1.0000 1438315 1582233366.20 151.6767 60.0011 32.0000 1.9955 1.9979 418.6597 419.2861 0.0939 -1.0000 -1.0000 1438385 1582233366.30 151.5722 60.0011 32.0000 1.9951 1.9976 418.7704 419.3960 0.0937 -1.0000 -1.0000 1438555 1582233366.40 151.5722 60.0011 32.0000 1.9963 1.9987 418.7263 419.3512 0.0937 -1.0000 -1.0000 1438625 1582233366.50 151.5722 60.0011 32.0000 1.9964 1.9988 418.3042 418.9298 0.0938 -1.0000 -1.0000 1438695 1582233366.60 151.5722 60.0011 32.0000 1.9956 1.9980 418.1459 418.7704 0.0937 -1.0000 -1.0000 1438765 1582233366.70 151.5722 60.0011 32.0000 1.9951 1.9976 418.3496 418.9744 0.0936 -1.0000 -1.0000 1438824 1582233366.80 151.5722 60.0011 32.0000 1.9945 1.9970 418.6064 419.2316 0.0937 -1.0000 -1.0000 1438894 1582233366.90 151.5722 60.0011 32.0000 1.9947 1.9971 418.8089 419.4356 0.0939 -1.0000 -1.0000 1438964 1582233367.00 151.5935 60.0011 32.0000 1.9956 1.9981 418.5723 419.1979 0.0937 -1.0000 -1.0000 1439024 1582233367.10 151.6049 60.0011 32.0000 1.9958 1.9982 418.6234 419.2482 0.0936 -1.0000 -1.0000 1439094 1582233367.20 151.6049 60.0011 32.0000 1.9961 1.9986 418.1177 418.7425 0.0937 -1.0000 -1.0000 1439154 1582233367.30 151.6049 60.0011 32.0000 1.9964 1.9988 418.2656 418.8901 0.0937 -1.0000 -1.0000 1439314 1582233367.40 151.6049 60.0011 32.0000 1.9951 1.9976 418.3111 418.9370 0.0938 -1.0000 -1.0000 1439374 1582233367.50 151.6049 60.0011 32.0000 1.9936 1.9961 418.3763 419.0010 0.0937 -1.0000 -1.0000 1439434 1582233367.60 151.4958 60.0011 32.0000 1.9948 1.9972 418.6887 419.3136 0.0936 -1.0000 -1.0000 1439514 1582233367.70 151.4958 60.0011 32.0000 1.9937 1.9961 418.6088 419.2345 0.0938 -1.0000 -1.0000 1439574 1582233367.80 151.4958 60.0011 32.0000 1.9928 1.9952 418.5075 419.1325 0.0937 -1.0000 -1.0000 1439634 1582233367.90 151.4958 60.0011 32.0000 1.9946 1.9971 418.4434 419.0688 0.0937 -1.0000 -1.0000 1439824 1582233368.00 151.4958 60.0011 32.0000 1.9946 1.9971 418.4155 419.0409 0.0938 -1.0000 -1.0000 1439884 1582233368.10 151.4958 60.0011 32.0000 1.9949 1.9973 418.3722 418.9977 0.0938 -1.0000 -1.0000 1439944 1582233368.20 151.4542 60.0011 32.0000 1.9965 1.9990 418.3155 418.9407 0.0937 -1.0000 -1.0000 1440024 1582233368.30 151.4542 60.0011 32.0000 1.9943 1.9968 418.3324 418.9577 0.0938 -1.0000 -1.0000 1440084 1582233368.40 151.4542 60.0011 32.0000 1.9956 1.9980 418.3772 419.0030 0.0939 -1.0000 -1.0000 1440414 1582233368.50 151.4542 60.0011 32.0000 1.9961 1.9986 418.3550 418.9804 0.0937 -1.0000 -1.0000 1440484 1582233368.60 151.4542 60.0011 32.0000 1.9954 1.9978 418.3754 419.0015 0.0938 -1.0000 -1.0000 1440543 1582233368.70 151.4542 60.0011 32.0000 1.9943 1.9968 418.5988 419.2249 0.0938 -1.0000 -1.0000 1440604 1582233368.80 151.2577 60.0011 32.0000 1.9952 1.9977 418.5417 419.1686 0.0940 -1.0000 -1.0000 1440684 1582233368.90 151.2444 60.0011 32.0000 1.9955 1.9979 418.2164 418.8434 0.0941 -1.0000 -1.0000 1441063 1582233369.00 151.2444 60.0011 32.0000 1.9944 1.9969 418.1615 418.7901 0.0942 -1.0000 -1.0000 1441123 1582233369.10 151.2444 60.0011 32.0000 1.9938 1.9963 418.2219 418.8501 0.0942 -1.0000 -1.0000 1441203 1582233369.20 151.2444 60.0011 32.0000 1.9941 1.9966 418.3952 419.0241 0.0942 -1.0000 -1.0000 1441263 1582233369.30 151.2444 60.0011 32.0000 1.9927 1.9952 418.5423 419.1705 0.0942 -1.0000 -1.0000 1441333 1582233369.40 151.3682 60.0011 32.0000 1.9934 1.9959 418.6056 419.2352 0.0943 -1.0000 -1.0000 1441763 1582233369.50 151.3682 60.0011 32.0000 1.9945 1.9970 418.5971 419.2250 0.0941 -1.0000 -1.0000 1441823 1582233369.60 151.3682 60.0011 32.0000 1.9944 1.9969 418.6143 419.2420 0.0940 -1.0000 -1.0000 1441893 1582233369.70 151.3682 60.0011 32.0000 1.9953 1.9978 418.5137 419.1426 0.0943 -1.0000 -1.0000 1441953 1582233369.80 151.3682 60.0011 32.0000 1.9967 1.9991 418.1805 418.8098 0.0944 -1.0000 -1.0000 1442023 1582233369.90 151.4223 60.0001 32.0000 1.9950 1.9975 418.5399 419.1704 0.0945 -1.0000 -1.0000 1442093 1582233370.00 151.4223 60.0001 32.0000 1.9956 1.9980 418.6273 419.2565 0.0943 -1.0000 -1.0000 1442163 1582233370.10 151.4223 60.0001 32.0000 1.9962 1.9986 418.7436 419.3730 0.0943 -1.0000 -1.0000 1442223 1582233370.20 151.4223 60.0001 32.0000 1.9952 1.9976 418.7252 419.3571 0.0947 -1.0000 -1.0000 1442293 1582233370.30 151.4223 60.0001 32.0000 1.9947 1.9972 418.5381 419.1676 0.0944 -1.0000 -1.0000 1442353 1582233370.40 151.4188 60.0001 32.0000 1.9956 1.9981 418.4724 419.1024 0.0945 -1.0000 -1.0000 1442422 1582233370.50 151.3925 60.0001 32.0000 1.9957 1.9982 418.2363 418.8666 0.0945 -1.0000 -1.0000 1442493 1582233370.60 151.3925 60.0001 32.0000 1.9930 1.9954 418.2175 418.8464 0.0943 -1.0000 -1.0000 1442553 1582233370.70 151.3925 60.0001 32.0000 1.9952 1.9977 418.2512 418.8800 0.0943 -1.0000 -1.0000 1442612 1582233370.80 151.3925 60.0001 32.0000 1.9951 1.9976 418.1222 418.7514 0.0945 -1.0000 -1.0000 1442693 1582233370.90 151.3925 60.0001 32.0000 1.9939 1.9964 418.4061 419.0368 0.0945 -1.0000 -1.0000 1443072 1582233371.00 151.4810 60.0001 32.0000 1.9938 1.9963 418.3453 418.9746 0.0943 -1.0000 -1.0000 1443132 1582233371.10 151.4810 60.0001 32.0000 1.9950 1.9975 418.4459 419.0765 0.0945 -1.0000 -1.0000 1443212 1582233371.20 151.4810 60.0001 32.0000 1.9944 1.9969 418.5992 419.2294 0.0945 -1.0000 -1.0000 1443272 1582233371.30 151.4810 60.0001 32.0000 1.9940 1.9965 418.4931 419.1220 0.0942 -1.0000 -1.0000 1443352 1582233371.40 151.4810 60.0001 32.0000 1.9935 1.9959 418.4912 419.1214 0.0945 -1.0000 -1.0000 1443582 1582233371.50 151.4810 60.0001 32.0000 1.9947 1.9971 418.5501 419.1802 0.0944 -1.0000 -1.0000 1443642 1582233371.60 151.2727 60.0001 32.0000 1.9953 1.9977 418.4360 419.0660 0.0944 -1.0000 -1.0000 1443722 1582233371.70 151.2727 60.0001 32.0000 1.9953 1.9977 418.3719 419.0002 0.0942 -1.0000 -1.0000 1443792 1582233371.80 151.2727 60.0001 32.0000 1.9948 1.9972 418.3215 418.9507 0.0944 -1.0000 -1.0000 1443852 1582233371.90 151.2727 60.0001 32.0000 1.9949 1.9973 418.2894 418.9187 0.0944 -1.0000 -1.0000 1443932 1582233372.00 151.2727 60.0001 32.0000 1.9941 1.9966 418.3079 418.9379 0.0945 -1.0000 -1.0000 1444052 1582233372.10 151.2727 60.0001 32.0000 1.9954 1.9978 418.3174 418.9458 0.0942 -1.0000 -1.0000 1444112 1582233372.20 151.4913 60.0001 32.0000 1.9960 1.9985 418.5171 419.1474 0.0945 -1.0000 -1.0000 1444182 1582233372.30 151.5146 60.0001 32.0000 1.9957 1.9982 418.7994 419.4306 0.0945 -1.0000 -1.0000 1444252 1582233372.40 151.5146 60.0001 32.0000 1.9964 1.9989 418.7767 419.4079 0.0945 -1.0000 -1.0000 1444321 1582233372.50 151.5146 60.0001 32.0000 1.9949 1.9973 418.3787 419.0088 0.0944 -1.0000 -1.0000 1444401 1582233372.60 151.5146 60.0001 32.0000 1.9963 1.9988 418.3683 418.9984 0.0945 -1.0000 -1.0000 1444472 1582233372.70 151.4999 60.0001 32.0000 1.9959 1.9984 418.0806 418.7088 0.0942 -1.0000 -1.0000 1444531 1582233372.80 151.3556 60.0001 32.0000 1.9959 1.9984 418.2879 418.9170 0.0944 -1.0000 -1.0000 1444602 1582233372.90 151.3556 60.0001 32.0000 1.9953 1.9977 418.3514 418.9806 0.0943 -1.0000 -1.0000 1444671 1582233373.00 151.3556 60.0001 32.0000 1.9950 1.9975 418.4672 419.0969 0.0944 -1.0000 -1.0000 1445151 1582233373.10 151.3556 60.0001 32.0000 1.9953 1.9978 418.4886 419.1183 0.0944 -1.0000 -1.0000 1445221 1582233373.20 151.3556 60.0001 32.0000 1.9940 1.9965 418.5835 419.2143 0.0946 -1.0000 -1.0000 1445281 1582233373.30 151.3421 60.0001 32.0000 1.9959 1.9983 418.5597 419.1897 0.0944 -1.0000 -1.0000 1445351 1582233373.40 151.3386 60.0001 32.0000 1.9972 1.9996 418.3417 418.9706 0.0943 -1.0000 -1.0000 1445421 1582233373.50 151.3386 60.0001 32.0000 1.9968 1.9992 418.3016 418.9302 0.0942 -1.0000 -1.0000 1445691 1582233373.60 151.3386 60.0001 32.0000 1.9961 1.9986 418.2282 418.8567 0.0943 -1.0000 -1.0000 1445771 1582233373.70 151.3386 60.0001 32.0000 1.9956 1.9981 418.6045 419.2346 0.0944 -1.0000 -1.0000 1445831 1582233373.80 151.3386 60.0001 32.0000 1.9940 1.9965 418.6845 419.3148 0.0944 -1.0000 -1.0000 1445891 1582233373.90 151.5251 60.0001 32.0000 1.9952 1.9977 418.3281 418.9565 0.0942 -1.0000 -1.0000 1445961 1582233374.00 151.5251 60.0001 32.0000 1.9969 1.9994 418.1753 418.8028 0.0941 -1.0000 -1.0000 1446600 1582233374.10 151.5251 60.0001 32.0000 1.9957 1.9982 418.3293 418.9575 0.0942 -1.0000 -1.0000 1446660 1582233374.20 151.5251 60.0001 32.0000 1.9928 1.9953 418.6935 419.3215 0.0940 -1.0000 -1.0000 1446730 1582233374.30 151.5251 60.0001 32.0000 1.9938 1.9962 418.6447 419.2727 0.0941 -1.0000 -1.0000 1446800 1582233374.40 151.5243 60.0001 32.0000 1.9945 1.9969 418.4648 419.0936 0.0943 -1.0000 -1.0000 1446870 1582233374.50 151.5181 60.0001 32.0000 1.9957 1.9982 418.4122 419.0404 0.0941 -1.0000 -1.0000 1446940 1582233374.60 151.5181 60.0001 32.0000 1.9959 1.9984 418.5292 419.1559 0.0939 -1.0000 -1.0000 1447000 1582233374.70 151.5181 60.0001 32.0000 1.9961 1.9985 418.3922 419.0185 0.0939 -1.0000 -1.0000 1447070 1582233374.80 151.5181 60.0001 32.0000 1.9975 2.0000 418.4195 419.0462 0.0939 -1.0000 -1.0000 1447140 1582233374.90 151.5181 60.0001 32.0000 1.9965 1.9990 418.3142 418.9379 0.0935 -1.0000 -1.0000 1447200 1582233375.00 151.3872 60.0025 32.0000 1.9952 1.9976 418.3178 418.9421 0.0936 -1.0000 -1.0000 1447260 1582233375.10 151.3872 60.0025 32.0000 1.9942 1.9966 418.5143 419.1404 0.0938 -1.0000 -1.0000 1447340 1582233375.20 151.3872 60.0025 32.0000 1.9927 1.9951 418.6740 419.2990 0.0936 -1.0000 -1.0000 1447420 1582233375.30 151.3872 60.0025 32.0000 1.9953 1.9977 418.5451 419.1692 0.0935 -1.0000 -1.0000 1447490 1582233375.40 151.3872 60.0025 32.0000 1.9946 1.9970 418.5050 419.1305 0.0938 -1.0000 -1.0000 1447560 1582233375.50 151.3872 60.0025 32.0000 1.9949 1.9974 418.5867 419.2108 0.0936 -1.0000 -1.0000 1447620 1582233375.60 151.3872 60.0025 32.0000 1.9962 1.9986 418.4673 419.0922 0.0937 -1.0000 -1.0000 1447690 1582233375.70 151.5600 60.0025 32.0000 1.9951 1.9975 418.5367 419.1624 0.0937 -1.0000 -1.0000 1447750 1582233375.80 151.6352 60.0025 32.0000 1.9955 1.9980 418.4552 419.0788 0.0934 -1.0000 -1.0000 1447820 1582233375.90 151.6352 60.0025 32.0000 1.9960 1.9984 418.3362 418.9594 0.0935 -1.0000 -1.0000 1447890 1582233376.00 151.6352 60.0025 32.0000 1.9956 1.9981 418.2640 418.8894 0.0937 -1.0000 -1.0000 1447950 1582233376.10 151.6352 60.0025 32.0000 1.9953 1.9978 418.3237 418.9474 0.0935 -1.0000 -1.0000 1448409 1582233376.20 151.6352 60.0025 32.0000 1.9956 1.9980 418.5662 419.1911 0.0937 -1.0000 -1.0000 1448489 1582233376.30 151.6352 60.0025 32.0000 1.9939 1.9963 418.4665 419.0919 0.0938 -1.0000 -1.0000 1448549 1582233376.40 151.6352 60.0025 32.0000 1.9959 1.9984 418.6429 419.2691 0.0938 -1.0000 -1.0000 1448609 1582233376.50 151.6352 60.0025 32.0000 1.9948 1.9973 418.6507 419.2756 0.0936 -1.0000 -1.0000 1448679 1582233376.60 151.6352 60.0025 32.0000 1.9950 1.9974 418.5904 419.2170 0.0938 -1.0000 -1.0000 1448869 1582233376.70 151.6352 60.0025 32.0000 1.9965 1.9990 418.3296 418.9549 0.0937 -1.0000 -1.0000 1448929 1582233376.80 151.6352 60.0025 32.0000 1.9960 1.9985 418.4494 419.0753 0.0938 -1.0000 -1.0000 1449009 1582233376.90 151.4828 60.0025 32.0000 1.9945 1.9970 418.6723 419.2974 0.0936 -1.0000 -1.0000 1449079 1582233377.00 151.4828 60.0025 32.0000 1.9932 1.9957 418.6423 419.2670 0.0936 -1.0000 -1.0000 1449139 1582233377.10 151.4828 60.0025 32.0000 1.9938 1.9963 418.5819 419.2074 0.0938 -1.0000 -1.0000 1449589 1582233377.20 151.4828 60.0025 32.0000 1.9939 1.9964 418.4915 419.1174 0.0938 -1.0000 -1.0000 1449649 1582233377.30 151.4828 60.0025 32.0000 1.9962 1.9987 418.4063 419.0321 0.0938 -1.0000 -1.0000 1449719 1582233377.40 151.4828 60.0025 32.0000 1.9954 1.9979 418.3188 418.9454 0.0940 -1.0000 -1.0000 1449779 1582233377.50 151.5198 60.0025 32.0000 1.9946 1.9970 418.4459 419.0718 0.0937 -1.0000 -1.0000 1449849 1582233377.60 151.5198 60.0025 32.0000 1.9947 1.9972 418.5924 419.2185 0.0939 -1.0000 -1.0000 1449919 1582233377.70 151.5198 60.0025 32.0000 1.9947 1.9972 418.6809 419.3074 0.0938 -1.0000 -1.0000 1449978 1582233377.80 151.5198 60.0025 32.0000 1.9948 1.9973 418.6690 419.2955 0.0939 -1.0000 -1.0000 1450048 1582233377.90 151.5198 60.0025 32.0000 1.9950 1.9975 418.6239 419.2513 0.0940 -1.0000 -1.0000 1450119 1582233378.00 151.6085 60.0025 32.0000 1.9962 1.9986 418.4149 419.0414 0.0939 -1.0000 -1.0000 1450178 1582233378.10 151.6465 60.0025 32.0000 1.9949 1.9973 418.2581 418.8842 0.0939 -1.0000 -1.0000 1450238 1582233378.20 151.6465 60.0025 32.0000 1.9945 1.9970 418.2770 418.9027 0.0938 -1.0000 -1.0000 1450318 1582233378.30 151.6465 60.0025 32.0000 1.9964 1.9989 418.3362 418.9610 0.0936 -1.0000 -1.0000 1450378 1582233378.40 151.6465 60.0025 32.0000 1.9957 1.9982 418.5140 419.1403 0.0938 -1.0000 -1.0000 1450438 1582233378.50 151.6350 60.0025 32.0000 1.9961 1.9986 418.4041 419.0281 0.0936 -1.0000 -1.0000 1450518 1582233378.60 151.5172 60.0025 32.0000 1.9932 1.9956 418.5323 419.1580 0.0939 -1.0000 -1.0000 1450938 1582233378.70 151.5172 60.0025 32.0000 1.9943 1.9968 418.5997 419.2241 0.0936 -1.0000 -1.0000 1450998 1582233378.80 151.5172 60.0025 32.0000 1.9958 1.9982 418.7421 419.3677 0.0937 -1.0000 -1.0000 1451078 1582233378.90 151.5172 60.0025 32.0000 1.9958 1.9983 418.5714 419.1973 0.0938 -1.0000 -1.0000 1451138 1582233379.00 151.5172 60.0025 32.0000 1.9950 1.9974 418.5818 419.2085 0.0939 -1.0000 -1.0000 1451198 1582233379.10 151.5172 60.0025 32.0000 1.9960 1.9985 418.5792 419.2048 0.0938 -1.0000 -1.0000 1451438 1582233379.20 151.5172 60.0025 32.0000 1.9971 1.9996 418.3345 418.9585 0.0936 -1.0000 -1.0000 1451498 1582233379.30 151.4905 60.0025 32.0000 1.9979 2.0004 418.3168 418.9422 0.0937 -1.0000 -1.0000 1451568 1582233379.40 151.4883 60.0025 32.0000 1.9955 1.9979 418.4743 419.0995 0.0937 -1.0000 -1.0000 1451638 1582233379.50 151.4883 60.0025 32.0000 1.9945 1.9970 418.6241 419.2501 0.0938 -1.0000 -1.0000 1451698 1582233379.60 151.4883 60.0025 32.0000 1.9946 1.9971 418.6056 419.2325 0.0939 -1.0000 -1.0000 1451838 1582233379.70 151.4883 60.0025 32.0000 1.9939 1.9963 418.1518 418.7778 0.0939 -1.0000 -1.0000 1451898 1582233379.80 151.4883 60.0025 32.0000 1.9948 1.9972 418.3642 418.9913 0.0940 -1.0000 -1.0000 1451968 1582233379.90 151.7353 60.0031 32.0000 1.9943 1.9967 418.6188 419.2453 0.0939 -1.0000 -1.0000 1452037 1582233380.00 151.7353 60.0031 32.0000 1.9928 1.9952 418.5375 419.1642 0.0939 -1.0000 -1.0000 1452097 1582233380.10 151.7353 60.0031 32.0000 1.9948 1.9973 418.5985 419.2256 0.0940 -1.0000 -1.0000 1452177 1582233380.20 151.7353 60.0031 32.0000 1.9963 1.9987 418.5151 419.1420 0.0940 -1.0000 -1.0000 1452247 1582233380.30 151.7353 60.0031 32.0000 1.9966 1.9991 418.3471 418.9737 0.0939 -1.0000 -1.0000 1452307 1582233380.40 151.7353 60.0031 32.0000 1.9963 1.9988 418.4526 419.0795 0.0940 -1.0000 -1.0000 1452367 1582233380.50 151.7353 60.0031 32.0000 1.9951 1.9976 418.4638 419.0903 0.0939 -1.0000 -1.0000 1452447 1582233380.60 151.4830 60.0031 32.0000 1.9943 1.9968 418.5437 419.1707 0.0940 -1.0000 -1.0000 1452857 1582233380.70 151.4830 60.0031 32.0000 1.9935 1.9960 418.7030 419.3312 0.0941 -1.0000 -1.0000 1452917 1582233380.80 151.4830 60.0031 32.0000 1.9946 1.9970 418.2937 418.9203 0.0940 -1.0000 -1.0000 1452987 1582233380.90 151.4830 60.0031 32.0000 1.9956 1.9980 418.1883 418.8151 0.0940 -1.0000 -1.0000 1453057 1582233381.00 151.4830 60.0031 32.0000 1.9956 1.9980 418.2343 418.8588 0.0937 -1.0000 -1.0000 1453117 1582233381.10 151.5837 60.0031 32.0000 1.9955 1.9979 418.4151 419.0413 0.0939 -1.0000 -1.0000 1453187 1582233381.20 151.5981 60.0031 32.0000 1.9958 1.9983 418.6906 419.3160 0.0936 -1.0000 -1.0000 1453257 1582233381.30 151.5981 60.0031 32.0000 1.9936 1.9961 418.7650 419.3909 0.0938 -1.0000 -1.0000 1453327 1582233381.40 151.5981 60.0031 32.0000 1.9939 1.9964 418.6724 419.2986 0.0938 -1.0000 -1.0000 1453387 1582233381.50 151.5981 60.0031 32.0000 1.9938 1.9962 418.6583 419.2847 0.0939 -1.0000 -1.0000 1453447 1582233381.60 151.5981 60.0031 32.0000 1.9947 1.9971 418.5112 419.1367 0.0936 -1.0000 -1.0000 1453527 1582233381.70 151.5981 60.0031 32.0000 1.9938 1.9962 418.5039 419.1284 0.0936 -1.0000 -1.0000 1453877 1582233381.80 151.2901 60.0031 32.0000 1.9942 1.9967 418.4144 419.0406 0.0938 -1.0000 -1.0000 1453936 1582233381.90 151.2901 60.0031 32.0000 1.9957 1.9982 418.3469 418.9725 0.0938 -1.0000 -1.0000 1454016 1582233382.00 151.2901 60.0031 32.0000 1.9963 1.9987 418.5027 419.1291 0.0939 -1.0000 -1.0000 1454076 1582233382.10 151.2901 60.0031 32.0000 1.9950 1.9975 418.4455 419.0723 0.0939 -1.0000 -1.0000 1454136 1582233382.20 151.2901 60.0031 32.0000 1.9944 1.9969 418.3110 418.9372 0.0939 -1.0000 -1.0000 1454206 1582233382.30 151.2962 60.0031 32.0000 1.9952 1.9977 418.2305 418.8573 0.0940 -1.0000 -1.0000 1454276 1582233382.40 151.3861 60.0031 32.0000 1.9955 1.9979 418.3632 418.9897 0.0939 -1.0000 -1.0000 1454336 1582233382.50 151.3861 60.0031 32.0000 1.9951 1.9975 418.2853 418.9114 0.0939 -1.0000 -1.0000 1454406 1582233382.60 151.3861 60.0031 32.0000 1.9947 1.9972 418.5070 419.1334 0.0939 -1.0000 -1.0000 1454466 1582233382.70 151.3861 60.0031 32.0000 1.9952 1.9977 418.5241 419.1509 0.0939 -1.0000 -1.0000 1454746 1582233382.80 151.3861 60.0031 32.0000 1.9942 1.9967 418.5844 419.2106 0.0939 -1.0000 -1.0000 1454826 1582233382.90 151.4364 60.0031 32.0000 1.9939 1.9964 418.5337 419.1621 0.0942 -1.0000 -1.0000 1454896 1582233383.00 151.4364 60.0031 32.0000 1.9937 1.9962 418.6306 419.2587 0.0941 -1.0000 -1.0000 1454956 1582233383.10 151.4364 60.0031 32.0000 1.9939 1.9964 418.6877 419.3154 0.0940 -1.0000 -1.0000 1455036 1582233383.20 151.4364 60.0031 32.0000 1.9932 1.9957 418.6413 419.2697 0.0941 -1.0000 -1.0000 1455156 1582233383.30 151.4364 60.0031 32.0000 1.9947 1.9972 418.3900 419.0171 0.0940 -1.0000 -1.0000 1455226 1582233383.40 151.4153 60.0031 32.0000 1.9965 1.9989 418.3317 418.9596 0.0942 -1.0000 -1.0000 1455296 1582233383.50 151.4058 60.0031 32.0000 1.9968 1.9993 418.2675 418.8956 0.0943 -1.0000 -1.0000 1455356 1582233383.60 151.4058 60.0031 32.0000 1.9954 1.9979 418.2716 418.8996 0.0941 -1.0000 -1.0000 1455426 1582233383.70 151.4058 60.0031 32.0000 1.9940 1.9964 418.5599 419.1891 0.0943 -1.0000 -1.0000 1455616 1582233383.80 151.4058 60.0031 32.0000 1.9925 1.9950 418.6107 419.2395 0.0943 -1.0000 -1.0000 1455676 1582233383.90 151.4058 60.0031 32.0000 1.9929 1.9954 418.7263 419.3555 0.0942 -1.0000 -1.0000 1455745 1582233384.00 151.4312 60.0031 32.0000 1.9941 1.9965 418.6087 419.2374 0.0943 -1.0000 -1.0000 1455815 1582233384.10 151.6883 60.0031 32.0000 1.9953 1.9978 418.2403 418.8693 0.0943 -1.0000 -1.0000 1455875 1582233384.20 151.6883 60.0031 32.0000 1.9948 1.9973 418.2060 418.8352 0.0944 -1.0000 -1.0000 1456085 1582233384.30 151.6883 60.0031 32.0000 1.9952 1.9977 418.4302 419.0591 0.0943 -1.0000 -1.0000 1456145 1582233384.40 151.6883 60.0031 32.0000 1.9948 1.9972 418.7902 419.4201 0.0944 -1.0000 -1.0000 1456205 1582233384.50 151.6883 60.0031 32.0000 1.9953 1.9978 418.6588 419.2890 0.0944 -1.0000 -1.0000 1456285 1582233384.60 151.5260 60.0023 32.0000 1.9945 1.9970 418.6459 419.2747 0.0942 -1.0000 -1.0000 1456345 1582233384.70 151.4836 60.0022 32.0000 1.9953 1.9978 418.6673 419.2962 0.0943 -1.0000 -1.0000 1456405 1582233384.80 151.4836 60.0022 32.0000 1.9942 1.9966 418.2852 418.9135 0.0942 -1.0000 -1.0000 1456595 1582233384.90 151.4836 60.0022 32.0000 1.9957 1.9982 418.3767 419.0053 0.0943 -1.0000 -1.0000 1456665 1582233385.00 151.4836 60.0022 32.0000 1.9956 1.9981 418.3961 419.0239 0.0941 -1.0000 -1.0000 1456725 1582233385.10 151.4836 60.0022 32.0000 1.9958 1.9982 418.3476 418.9764 0.0943 -1.0000 -1.0000 1456795 1582233385.20 151.2785 60.0022 32.0000 1.9963 1.9987 418.2836 418.9118 0.0942 -1.0000 -1.0000 1456855 1582233385.30 151.2738 60.0022 32.0000 1.9945 1.9969 418.2419 418.8715 0.0945 -1.0000 -1.0000 1457105 1582233385.40 151.2738 60.0022 32.0000 1.9958 1.9982 418.2971 418.9254 0.0942 -1.0000 -1.0000 1457175 1582233385.50 151.2738 60.0022 32.0000 1.9947 1.9971 418.3281 418.9565 0.0942 -1.0000 -1.0000 1457235 1582233385.60 151.2738 60.0022 32.0000 1.9936 1.9960 418.2133 418.8409 0.0941 -1.0000 -1.0000 1457305 1582233385.70 151.3843 60.0022 32.0000 1.9936 1.9961 418.1646 418.7917 0.0941 -1.0000 -1.0000 1457375 1582233385.80 151.6422 60.0022 32.0000 1.9948 1.9972 418.1823 418.8105 0.0942 -1.0000 -1.0000 1457844 1582233385.90 151.6422 60.0022 32.0000 1.9943 1.9968 418.5991 419.2280 0.0942 -1.0000 -1.0000 1457924 1582233386.00 151.6422 60.0022 32.0000 1.9946 1.9971 418.6941 419.3238 0.0944 -1.0000 -1.0000 1457984 1582233386.10 151.6422 60.0022 32.0000 1.9937 1.9962 418.6024 419.2323 0.0944 -1.0000 -1.0000 1458044 1582233386.20 151.6422 60.0022 32.0000 1.9936 1.9960 418.5015 419.1307 0.0942 -1.0000 -1.0000 1458114 1582233386.30 151.5562 60.0022 32.0000 1.9944 1.9969 418.1427 418.7701 0.0942 -1.0000 -1.0000 1458404 1582233386.40 151.5562 60.0022 32.0000 1.9954 1.9978 418.2863 418.9149 0.0943 -1.0000 -1.0000 1458464 1582233386.50 151.5562 60.0022 32.0000 1.9935 1.9960 418.4220 419.0506 0.0942 -1.0000 -1.0000 1458534 1582233386.60 151.5562 60.0022 32.0000 1.9928 1.9953 418.5176 419.1470 0.0944 -1.0000 -1.0000 1458604 1582233386.70 151.5562 60.0022 32.0000 1.9941 1.9966 418.6398 419.2681 0.0942 -1.0000 -1.0000 1458664 1582233386.80 151.3870 60.0022 32.0000 1.9948 1.9973 418.8094 419.4383 0.0942 -1.0000 -1.0000 1458734 1582233386.90 151.3870 60.0022 32.0000 1.9955 1.9980 418.7247 419.3538 0.0943 -1.0000 -1.0000 1458794 1582233387.00 151.3870 60.0022 32.0000 1.9966 1.9991 418.4054 419.0344 0.0943 -1.0000 -1.0000 1458864 1582233387.10 151.3870 60.0022 32.0000 1.9941 1.9965 418.2332 418.8616 0.0942 -1.0000 -1.0000 1458934 1582233387.20 151.3870 60.0022 32.0000 1.9942 1.9967 418.1783 418.8066 0.0942 -1.0000 -1.0000 1458994 1582233387.30 151.3946 60.0022 32.0000 1.9957 1.9982 418.3797 419.0086 0.0943 -1.0000 -1.0000 1459384 1582233387.40 151.5181 60.0022 32.0000 1.9948 1.9973 418.6742 419.3044 0.0944 -1.0000 -1.0000 1459444 1582233387.50 151.5181 60.0022 32.0000 1.9939 1.9963 418.7034 419.3337 0.0945 -1.0000 -1.0000 1459504 1582233387.60 151.5181 60.0022 32.0000 1.9953 1.9978 418.4443 419.0750 0.0945 -1.0000 -1.0000 1459574 1582233387.70 151.5181 60.0022 32.0000 1.9962 1.9987 418.1806 418.8100 0.0944 -1.0000 -1.0000 1459643 1582233387.80 151.5181 60.0022 32.0000 1.9943 1.9968 418.1550 418.7860 0.0947 -1.0000 -1.0000 1459703 1582233387.90 151.5181 60.0022 32.0000 1.9944 1.9968 418.2401 418.8714 0.0947 -1.0000 -1.0000 1459774 1582233388.00 151.5798 60.0022 32.0000 1.9938 1.9963 418.1075 418.7398 0.0949 -1.0000 -1.0000 1459843 1582233388.10 151.5798 60.0022 32.0000 1.9939 1.9964 418.2436 418.8766 0.0949 -1.0000 -1.0000 1459903 1582233388.20 151.5798 60.0022 32.0000 1.9934 1.9959 418.3354 418.9704 0.0953 -1.0000 -1.0000 1459973 1582233388.30 151.5798 60.0022 32.0000 1.9942 1.9967 418.4388 419.0733 0.0951 -1.0000 -1.0000 1500363 1582233388.40 151.5798 60.0022 32.0000 1.9957 1.9982 418.5708 419.2063 0.0954 -1.0000 -1.0000 1500423 1582233388.50 151.5798 60.0022 32.0000 1.9967 1.9992 418.4835 419.1208 0.0955 -1.0000 -1.0000 1500493 1582233388.60 151.6348 60.0022 32.0000 1.9964 1.9989 418.3173 418.9538 0.0954 -1.0000 -1.0000 1500563 1582233388.70 151.6827 60.0022 32.0000 1.9951 1.9976 418.1930 418.8295 0.0955 -1.0000 -1.0000 1500623 1582233388.80 151.6827 60.0022 32.0000 1.9940 1.9965 418.3812 419.0176 0.0954 -1.0000 -1.0000 1500693 1582233388.90 151.6827 60.0022 32.0000 1.9957 1.9982 418.4474 419.0835 0.0954 -1.0000 -1.0000 1500753 1582233389.00 151.6827 60.0022 32.0000 1.9941 1.9966 418.6978 419.3341 0.0953 -1.0000 -1.0000 1500823 1582233389.10 151.6827 60.0022 32.0000 1.9967 1.9992 418.6678 419.3048 0.0954 -1.0000 -1.0000 1500893 1582233389.20 151.4001 60.0022 32.0000 1.9969 1.9994 418.4140 419.0496 0.0953 -1.0000 -1.0000 1500953 1582233389.30 151.4001 60.0022 32.0000 1.9970 1.9995 418.2025 418.8372 0.0952 -1.0000 -1.0000 1501023 1582233389.40 151.4001 60.0022 32.0000 1.9949 1.9973 418.3104 418.9448 0.0951 -1.0000 -1.0000 1501322 1582233389.50 151.4001 60.0022 32.0000 1.9950 1.9975 418.4974 419.1319 0.0952 -1.0000 -1.0000 1501393 1582233389.60 151.4001 60.0022 32.0000 1.9958 1.9983 418.6057 419.2406 0.0951 -1.0000 -1.0000 1501462 1582233389.70 151.4715 60.0012 32.0000 1.9958 1.9983 418.2287 418.8634 0.0952 -1.0000 -1.0000 1501522 1582233389.80 151.4715 60.0012 32.0000 1.9957 1.9982 418.1971 418.8306 0.0949 -1.0000 -1.0000 1501593 1582233389.90 151.4715 60.0012 32.0000 1.9949 1.9974 418.5323 419.1646 0.0948 -1.0000 -1.0000 1501882 1582233390.00 151.4715 60.0012 32.0000 1.9956 1.9981 418.7473 419.3796 0.0947 -1.0000 -1.0000 1501942 1582233390.10 151.4715 60.0012 32.0000 1.9945 1.9969 418.7381 419.3707 0.0948 -1.0000 -1.0000 1502002 1582233390.20 151.4644 60.0012 32.0000 1.9955 1.9980 418.5791 419.2106 0.0947 -1.0000 -1.0000 1502072 1582233390.30 151.3906 60.0012 32.0000 1.9976 2.0001 418.4646 419.0968 0.0948 -1.0000 -1.0000 1502142 1582233390.40 151.3906 60.0012 32.0000 1.9966 1.9990 418.3990 419.0302 0.0946 -1.0000 -1.0000 1502362 1582233390.50 151.3906 60.0012 32.0000 1.9957 1.9981 418.1126 418.7421 0.0944 -1.0000 -1.0000 1502442 1582233390.60 151.3906 60.0012 32.0000 1.9953 1.9978 418.4482 419.0778 0.0944 -1.0000 -1.0000 1502502 1582233390.70 151.3906 60.0012 32.0000 1.9945 1.9969 418.7475 419.3774 0.0943 -1.0000 -1.0000 1502562 1582233390.80 151.3941 60.0012 32.0000 1.9950 1.9975 418.6841 419.3133 0.0943 -1.0000 -1.0000 1502632 1582233390.90 151.3941 60.0012 32.0000 1.9959 1.9984 418.7134 419.3424 0.0941 -1.0000 -1.0000 1503112 1582233391.00 151.3941 60.0012 32.0000 1.9962 1.9986 418.6072 419.2353 0.0941 -1.0000 -1.0000 1503182 1582233391.10 151.3941 60.0012 32.0000 1.9953 1.9978 418.3190 418.9472 0.0942 -1.0000 -1.0000 1503252 1582233391.20 151.3941 60.0012 32.0000 1.9966 1.9991 418.1855 418.8126 0.0940 -1.0000 -1.0000 1503311 1582233391.30 151.4894 60.0012 32.0000 1.9947 1.9971 418.3177 418.9436 0.0939 -1.0000 -1.0000 1503392 1582233391.40 151.5602 60.0012 32.0000 1.9951 1.9976 418.6488 419.2761 0.0940 -1.0000 -1.0000 1503451 1582233391.50 151.5602 60.0012 32.0000 1.9953 1.9978 418.7148 419.3408 0.0937 -1.0000 -1.0000 1503511 1582233391.60 151.5602 60.0012 32.0000 1.9955 1.9979 418.7107 419.3361 0.0937 -1.0000 -1.0000 1503581 1582233391.70 151.5602 60.0012 32.0000 1.9959 1.9984 418.6361 419.2617 0.0937 -1.0000 -1.0000 1503641 1582233391.80 151.5602 60.0012 32.0000 1.9957 1.9982 418.4157 419.0404 0.0936 -1.0000 -1.0000 1503711 1582233391.90 151.3172 60.0012 32.0000 1.9954 1.9978 418.2768 418.9006 0.0936 -1.0000 -1.0000 1503781 1582233392.00 151.3172 60.0012 32.0000 1.9953 1.9977 418.2794 418.9042 0.0937 -1.0000 -1.0000 1503921 1582233392.10 151.3172 60.0012 32.0000 1.9952 1.9977 418.3525 418.9768 0.0936 -1.0000 -1.0000 1503981 1582233392.20 151.3172 60.0012 32.0000 1.9943 1.9967 418.4677 419.0912 0.0935 -1.0000 -1.0000 1504051 1582233392.30 151.3172 60.0012 32.0000 1.9946 1.9970 418.3851 419.0098 0.0936 -1.0000 -1.0000 1504111 1582233392.40 151.3747 60.0012 32.0000 1.9946 1.9970 418.6613 419.2863 0.0937 -1.0000 -1.0000 1504181 1582233392.50 151.3747 60.0012 32.0000 1.9936 1.9960 418.5563 419.1819 0.0938 -1.0000 -1.0000 1504421 1582233392.60 151.3747 60.0012 32.0000 1.9935 1.9959 418.4242 419.0495 0.0937 -1.0000 -1.0000 1504481 1582233392.70 151.3747 60.0012 32.0000 1.9939 1.9964 418.5227 419.1493 0.0940 -1.0000 -1.0000 1504541 1582233392.80 151.3747 60.0012 32.0000 1.9940 1.9965 418.5346 419.1629 0.0942 -1.0000 -1.0000 1504621 1582233392.90 151.3844 60.0012 32.0000 1.9944 1.9968 418.4264 419.0563 0.0945 -1.0000 -1.0000 1504681 1582233393.00 151.4427 60.0012 32.0000 1.9938 1.9963 418.5041 419.1347 0.0945 -1.0000 -1.0000 1505100 1582233393.10 151.4427 60.0012 32.0000 1.9938 1.9963 418.4738 419.1049 0.0947 -1.0000 -1.0000 1505180 1582233393.20 151.4427 60.0012 32.0000 1.9943 1.9968 418.5641 419.1965 0.0948 -1.0000 -1.0000 1505240 1582233393.30 151.4427 60.0012 32.0000 1.9935 1.9960 418.5741 419.2080 0.0950 -1.0000 -1.0000 1505320 1582233393.40 151.4427 60.0012 32.0000 1.9944 1.9969 418.5107 419.1458 0.0952 -1.0000 -1.0000 1505380 1582233393.50 151.3302 60.0012 32.0000 1.9959 1.9984 418.5686 419.2032 0.0951 -1.0000 -1.0000 1505440 1582233393.60 151.3302 60.0012 32.0000 1.9970 1.9995 418.4689 419.1031 0.0950 -1.0000 -1.0000 1505520 1582233393.70 151.3302 60.0012 32.0000 1.9959 1.9983 418.4710 419.1050 0.0950 -1.0000 -1.0000 1505580 1582233393.80 151.3302 60.0012 32.0000 1.9954 1.9979 418.3855 419.0198 0.0952 -1.0000 -1.0000 1505640 1582233393.90 151.3302 60.0012 32.0000 1.9945 1.9970 418.3643 418.9992 0.0952 -1.0000 -1.0000 1505720 1582233394.00 151.3800 60.0012 32.0000 1.9935 1.9960 418.3519 418.9865 0.0952 -1.0000 -1.0000 1506600 1582233394.10 151.4709 60.0012 32.0000 1.9945 1.9970 418.2717 418.9072 0.0953 -1.0000 -1.0000 1506660 1582233394.20 151.4709 60.0012 32.0000 1.9955 1.9980 418.3392 418.9750 0.0953 -1.0000 -1.0000 1506740 1582233394.30 151.4709 60.0012 32.0000 1.9941 1.9966 418.2917 418.9267 0.0953 -1.0000 -1.0000 1506800 1582233394.40 151.4709 60.0012 32.0000 1.9950 1.9975 418.1219 418.7567 0.0951 -1.0000 -1.0000 1506860 1582233394.50 151.4709 60.0012 32.0000 1.9944 1.9969 418.3127 418.9473 0.0952 -1.0000 -1.0000 1506929 1582233394.60 151.4460 60.0020 32.0000 1.9946 1.9971 418.4650 419.0993 0.0950 -1.0000 -1.0000 1507000 1582233394.70 151.4460 60.0020 32.0000 1.9944 1.9969 418.5831 419.2179 0.0952 -1.0000 -1.0000 1507059 1582233394.80 151.4460 60.0020 32.0000 1.9928 1.9953 418.5851 419.2197 0.0950 -1.0000 -1.0000 1507129 1582233394.90 151.4460 60.0020 32.0000 1.9944 1.9969 418.8192 419.4536 0.0951 -1.0000 -1.0000 1507199 1582233395.00 151.4460 60.0020 32.0000 1.9947 1.9972 418.5593 419.1929 0.0949 -1.0000 -1.0000 1507259 1582233395.10 151.4692 60.0020 32.0000 1.9970 1.9995 418.3524 418.9845 0.0947 -1.0000 -1.0000 1507329 1582233395.20 151.5493 60.0020 32.0000 1.9969 1.9994 418.3271 418.9593 0.0948 -1.0000 -1.0000 1507389 1582233395.30 151.5493 60.0020 32.0000 1.9955 1.9980 418.6311 419.2640 0.0948 -1.0000 -1.0000 1507469 1582233395.40 151.5493 60.0020 32.0000 1.9937 1.9961 418.6293 419.2614 0.0947 -1.0000 -1.0000 1507529 1582233395.50 151.5493 60.0020 32.0000 1.9945 1.9970 418.7178 419.3489 0.0945 -1.0000 -1.0000 1507589 1582233395.60 151.5493 60.0020 32.0000 1.9933 1.9958 418.5499 419.1812 0.0946 -1.0000 -1.0000 1507659 1582233395.70 151.2774 60.0020 32.0000 1.9956 1.9980 418.5619 419.1925 0.0944 -1.0000 -1.0000 1507729 1582233395.80 151.2774 60.0020 32.0000 1.9953 1.9978 418.4221 419.0529 0.0946 -1.0000 -1.0000 1507789 1582233395.90 151.2774 60.0020 32.0000 1.9945 1.9970 418.2420 418.8731 0.0946 -1.0000 -1.0000 1507859 1582233396.00 151.2774 60.0020 32.0000 1.9951 1.9976 418.3635 418.9959 0.0949 -1.0000 -1.0000 1507919 1582233396.10 151.2774 60.0020 32.0000 1.9964 1.9989 418.4007 419.0330 0.0948 -1.0000 -1.0000 1507989 1582233396.20 151.3722 60.0020 32.0000 1.9941 1.9966 418.1995 418.8313 0.0947 -1.0000 -1.0000 1508059 1582233396.30 151.4450 60.0020 32.0000 1.9955 1.9979 418.2434 418.8746 0.0947 -1.0000 -1.0000 1508119 1582233396.40 151.4450 60.0020 32.0000 1.9949 1.9973 418.3967 419.0287 0.0947 -1.0000 -1.0000 1508179 1582233396.50 151.4450 60.0020 32.0000 1.9950 1.9975 418.3793 419.0105 0.0946 -1.0000 -1.0000 1508259 1582233396.60 151.4450 60.0020 32.0000 1.9944 1.9969 418.4224 419.0545 0.0948 -1.0000 -1.0000 1508888 1582233396.70 151.4450 60.0020 32.0000 1.9947 1.9972 418.3559 418.9883 0.0948 -1.0000 -1.0000 1508948 1582233396.80 151.6085 60.0020 32.0000 1.9953 1.9978 418.4562 419.0880 0.0947 -1.0000 -1.0000 1509018 1582233396.90 151.6085 60.0020 32.0000 1.9956 1.9980 418.7726 419.4041 0.0946 -1.0000 -1.0000 1509089 1582233397.00 151.6085 60.0020 32.0000 1.9949 1.9973 418.6753 419.3072 0.0947 -1.0000 -1.0000 1509148 1582233397.10 151.6085 60.0020 32.0000 1.9952 1.9977 418.5995 419.2321 0.0948 -1.0000 -1.0000 1509338 1582233397.20 151.6085 60.0020 32.0000 1.9950 1.9975 418.6773 419.3089 0.0947 -1.0000 -1.0000 1509398 1582233397.30 151.6085 60.0020 32.0000 1.9935 1.9960 418.5664 419.1986 0.0947 -1.0000 -1.0000 1509478 1582233397.40 151.4953 60.0020 32.0000 1.9953 1.9977 418.4104 419.0412 0.0945 -1.0000 -1.0000 1509538 1582233397.50 151.4872 60.0020 32.0000 1.9964 1.9989 418.3000 418.9301 0.0945 -1.0000 -1.0000 1509608 1582233397.60 151.4872 60.0020 32.0000 1.9963 1.9987 418.1993 418.8293 0.0945 -1.0000 -1.0000 1509678 1582233397.70 151.4872 60.0020 32.0000 1.9962 1.9986 418.3140 418.9411 0.0941 -1.0000 -1.0000 1509738 1582233397.80 151.4872 60.0020 32.0000 1.9955 1.9979 418.4586 419.0878 0.0944 -1.0000 -1.0000 1509798 1582233397.90 151.4872 60.0020 32.0000 1.9955 1.9979 418.5905 419.2205 0.0944 -1.0000 -1.0000 1509878 1582233398.00 151.3803 60.0020 32.0000 1.9945 1.9970 418.5538 419.1831 0.0942 -1.0000 -1.0000 1509938 1582233398.10 151.3803 60.0020 32.0000 1.9945 1.9970 418.6775 419.3056 0.0941 -1.0000 -1.0000 1510108 1582233398.20 151.3803 60.0020 32.0000 1.9941 1.9966 418.5721 419.1999 0.0941 -1.0000 -1.0000 1510188 1582233398.30 151.3803 60.0020 32.0000 1.9944 1.9968 418.3567 418.9852 0.0942 -1.0000 -1.0000 1510248 1582233398.40 151.3803 60.0020 32.0000 1.9966 1.9991 418.4606 419.0882 0.0940 -1.0000 -1.0000 1510308 1582233398.50 151.6604 60.0020 32.0000 1.9957 1.9982 418.4128 419.0383 0.0937 -1.0000 -1.0000 1510378 1582233398.60 151.6604 60.0020 32.0000 1.9951 1.9975 418.2404 418.8660 0.0937 -1.0000 -1.0000 1510448 1582233398.70 151.6604 60.0020 32.0000 1.9962 1.9986 418.2636 418.8883 0.0937 -1.0000 -1.0000 1510578 1582233398.80 151.6604 60.0020 32.0000 1.9949 1.9974 418.4838 419.1077 0.0935 -1.0000 -1.0000 1510658 1582233398.90 151.6604 60.0020 32.0000 1.9948 1.9972 418.7163 419.3414 0.0936 -1.0000 -1.0000 1510717 1582233399.00 151.4660 60.0020 32.0000 1.9940 1.9964 418.7448 419.3699 0.0936 -1.0000 -1.0000 1510778 1582233399.10 151.3181 60.0020 32.0000 1.9957 1.9982 418.5451 419.1697 0.0935 -1.0000 -1.0000 1510847 1582233399.20 151.3181 60.0020 32.0000 1.9959 1.9983 418.4445 419.0669 0.0932 -1.0000 -1.0000 1511377 1582233399.30 151.3181 60.0020 32.0000 1.9963 1.9987 418.3044 418.9263 0.0933 -1.0000 -1.0000 1511447 1582233399.40 151.3181 60.0020 32.0000 1.9948 1.9973 418.6612 419.2842 0.0933 -1.0000 -1.0000 1511507 1582233399.50 151.3181 60.0020 32.0000 1.9935 1.9959 418.4943 419.1157 0.0931 -1.0000 -1.0000 1511577 1582233399.60 151.5299 60.0002 32.0000 1.9945 1.9969 418.6544 419.2765 0.0932 -1.0000 -1.0000 1511647 1582233399.70 151.5299 60.0002 32.0000 1.9946 1.9971 418.6948 419.3174 0.0933 -1.0000 -1.0000 1511887 1582233399.80 151.5299 60.0002 32.0000 1.9935 1.9959 418.5206 419.1427 0.0932 -1.0000 -1.0000 1511947 1582233399.90 151.5299 60.0002 32.0000 1.9941 1.9966 418.5016 419.1243 0.0934 -1.0000 -1.0000 1512027 1582233400.00 151.5299 60.0002 32.0000 1.9958 1.9983 418.4897 419.1135 0.0935 -1.0000 -1.0000 1512087 1582233400.10 151.5744 60.0002 32.0000 1.9960 1.9985 418.3479 418.9713 0.0935 -1.0000 -1.0000 1512147 1582233400.20 151.5921 60.0002 32.0000 1.9953 1.9977 418.1197 418.7446 0.0938 -1.0000 -1.0000 1512347 1582233400.30 151.5921 60.0002 32.0000 1.9955 1.9980 418.2973 418.9239 0.0939 -1.0000 -1.0000 1512407 1582233400.40 151.5921 60.0002 32.0000 1.9956 1.9980 418.2215 418.8468 0.0938 -1.0000 -1.0000 1512467 1582233400.50 151.5921 60.0002 32.0000 1.9949 1.9974 418.6528 419.2785 0.0937 -1.0000 -1.0000 1512547 1582233400.60 151.5921 60.0002 32.0000 1.9957 1.9982 418.6412 419.2675 0.0939 -1.0000 -1.0000 1512606 1582233400.70 151.4655 60.0002 32.0000 1.9944 1.9969 418.5647 419.1903 0.0938 -1.0000 -1.0000 1512667 1582233400.80 151.4655 60.0002 32.0000 1.9956 1.9980 418.6107 419.2385 0.0941 -1.0000 -1.0000 1512746 1582233400.90 151.4655 60.0002 32.0000 1.9951 1.9975 418.5423 419.1701 0.0941 -1.0000 -1.0000 1512806 1582233401.00 151.4655 60.0002 32.0000 1.9945 1.9970 418.5576 419.1853 0.0941 -1.0000 -1.0000 1512877 1582233401.10 151.4655 60.0002 32.0000 1.9946 1.9971 418.7381 419.3668 0.0943 -1.0000 -1.0000 1512946 1582233401.20 151.4689 60.0002 32.0000 1.9951 1.9976 418.5689 419.1978 0.0942 -1.0000 -1.0000 1513006 1582233401.30 151.4690 60.0002 32.0000 1.9949 1.9973 418.3463 418.9762 0.0944 -1.0000 -1.0000 1513080 1582233401.40 151.4690 60.0002 32.0000 1.9939 1.9963 418.4034 419.0329 0.0944 -1.0000 -1.0000 1513139 1582233401.50 151.4690 60.0002 32.0000 1.9951 1.9976 418.4364 419.0662 0.0945 -1.0000 -1.0000 1513210 1582233401.60 151.4690 60.0002 32.0000 1.9945 1.9970 418.4463 419.0776 0.0946 -1.0000 -1.0000 1513280 1582233401.70 151.4690 60.0002 32.0000 1.9942 1.9966 418.3728 419.0042 0.0947 -1.0000 -1.0000 1513449 1582233401.80 151.4683 60.0002 32.0000 1.9944 1.9969 418.4034 419.0349 0.0947 -1.0000 -1.0000 1513519 1582233401.90 151.4576 60.0002 32.0000 1.9950 1.9975 418.3946 419.0264 0.0946 -1.0000 -1.0000 1513589 1582233402.00 151.4576 60.0002 32.0000 1.9955 1.9980 418.3800 419.0111 0.0947 -1.0000 -1.0000 1513649 1582233402.10 151.4576 60.0002 32.0000 1.9954 1.9979 418.4609 419.0921 0.0946 -1.0000 -1.0000 1513719 1582233402.20 151.4576 60.0002 32.0000 1.9962 1.9987 418.4131 419.0433 0.0945 -1.0000 -1.0000 1513949 1582233402.30 151.4576 60.0002 32.0000 1.9958 1.9983 418.2584 418.8877 0.0943 -1.0000 -1.0000 1514009 1582233402.40 151.5867 60.0002 32.0000 1.9960 1.9984 418.4104 419.0411 0.0945 -1.0000 -1.0000 1514079 1582233402.50 151.5867 60.0002 32.0000 1.9953 1.9978 418.2033 418.8327 0.0944 -1.0000 -1.0000 1514159 1582233402.60 151.5867 60.0002 32.0000 1.9964 1.9988 418.4499 419.0796 0.0944 -1.0000 -1.0000 1514219 1582233402.70 151.5867 60.0002 32.0000 1.9944 1.9969 418.7629 419.3928 0.0943 -1.0000 -1.0000 1514289 1582233402.80 151.5867 60.0002 32.0000 1.9947 1.9972 418.7268 419.3563 0.0944 -1.0000 -1.0000 1514619 1582233402.90 151.4884 60.0002 32.0000 1.9937 1.9962 418.7409 419.3692 0.0941 -1.0000 -1.0000 1514679 1582233403.00 151.4710 60.0002 32.0000 1.9923 1.9947 418.6360 419.2645 0.0942 -1.0000 -1.0000 1514739 1582233403.10 151.4710 60.0002 32.0000 1.9947 1.9972 418.5946 419.2247 0.0945 -1.0000 -1.0000 1514819 1582233403.20 151.4710 60.0002 32.0000 1.9951 1.9976 418.7048 419.3338 0.0943 -1.0000 -1.0000 1514879 1582233403.30 151.4710 60.0002 32.0000 1.9956 1.9981 418.6855 419.3152 0.0943 -1.0000 -1.0000 1515169 1582233403.40 151.4710 60.0002 32.0000 1.9955 1.9980 418.3001 418.9292 0.0943 -1.0000 -1.0000 1515238 1582233403.50 151.6623 60.0002 32.0000 1.9963 1.9987 418.1457 418.7739 0.0943 -1.0000 -1.0000 1515298 1582233403.60 151.6623 60.0002 32.0000 1.9965 1.9990 418.2527 418.8816 0.0943 -1.0000 -1.0000 1515368 1582233403.70 151.6623 60.0002 32.0000 1.9965 1.9989 418.4046 419.0325 0.0942 -1.0000 -1.0000 1515428 1582233403.80 151.6623 60.0002 32.0000 1.9947 1.9972 418.8712 419.5017 0.0944 -1.0000 -1.0000 1515668 1582233403.90 151.6623 60.0002 32.0000 1.9939 1.9964 418.6810 419.3115 0.0945 -1.0000 -1.0000 1515748 1582233404.00 151.6355 60.0002 32.0000 1.9944 1.9968 418.5204 419.1503 0.0944 -1.0000 -1.0000 1515808 1582233404.10 151.6355 60.0002 32.0000 1.9959 1.9984 418.3540 418.9836 0.0944 -1.0000 -1.0000 1515868 1582233404.20 151.6355 60.0002 32.0000 1.9959 1.9983 418.2954 418.9246 0.0943 -1.0000 -1.0000 1515938 1582233404.30 151.6355 60.0002 32.0000 1.9963 1.9988 418.2463 418.8758 0.0945 -1.0000 -1.0000 1516178 1582233404.40 151.6355 60.0002 32.0000 1.9952 1.9977 418.3062 418.9362 0.0944 -1.0000 -1.0000 1516238 1582233404.50 151.5743 60.0002 32.0000 1.9941 1.9966 418.3838 419.0148 0.0946 -1.0000 -1.0000 1516318 1582233404.60 151.3551 60.0002 32.0000 1.9936 1.9960 418.4509 419.0813 0.0944 -1.0000 -1.0000 1516378 1582233404.70 151.3551 60.0002 32.0000 1.9947 1.9971 418.3922 419.0219 0.0944 -1.0000 -1.0000 1516438 1582233404.80 151.3551 60.0002 32.0000 1.9942 1.9967 418.5047 419.1358 0.0946 -1.0000 -1.0000 1516628 1582233404.90 151.3551 60.0002 32.0000 1.9939 1.9964 418.6198 419.2505 0.0945 -1.0000 -1.0000 1516688 1582233405.00 151.3551 60.0002 32.0000 1.9941 1.9966 418.6543 419.2853 0.0945 -1.0000 -1.0000 1516757 1582233405.10 151.6761 60.0035 32.0000 1.9943 1.9968 418.6464 419.2790 0.0948 -1.0000 -1.0000 1516827 1582233405.20 151.6761 60.0035 32.0000 1.9949 1.9974 418.4905 419.1230 0.0947 -1.0000 -1.0000 1516887 1582233405.30 151.6761 60.0035 32.0000 1.9966 1.9991 418.4926 419.1246 0.0948 -1.0000 -1.0000 1517137 1582233405.40 151.6761 60.0035 32.0000 1.9957 1.9982 418.4204 419.0534 0.0948 -1.0000 -1.0000 1517207 1582233405.50 151.6761 60.0035 32.0000 1.9962 1.9987 418.4483 419.0806 0.0948 -1.0000 -1.0000 1517267 1582233405.60 151.6195 60.0035 32.0000 1.9971 1.9995 418.2273 418.8592 0.0948 -1.0000 -1.0000 1517337 1582233405.70 151.6195 60.0035 32.0000 1.9961 1.9986 418.3806 419.0117 0.0946 -1.0000 -1.0000 1517397 1582233405.80 151.6195 60.0035 32.0000 1.9949 1.9974 418.4196 419.0507 0.0946 -1.0000 -1.0000 1517857 1582233405.90 151.6195 60.0035 32.0000 1.9950 1.9974 418.6803 419.3121 0.0947 -1.0000 -1.0000 1517927 1582233406.00 151.6195 60.0035 32.0000 1.9953 1.9978 418.5494 419.1816 0.0948 -1.0000 -1.0000 1517997 1582233406.10 151.6195 60.0035 32.0000 1.9950 1.9975 418.3681 419.0003 0.0948 -1.0000 -1.0000 1518057 1582233406.20 151.4063 60.0035 32.0000 1.9939 1.9964 418.3287 418.9612 0.0948 -1.0000 -1.0000 1518127 1582233406.30 151.4063 60.0035 32.0000 1.9958 1.9983 418.2359 418.8677 0.0947 -1.0000 -1.0000 1518926 1582233406.40 151.4063 60.0035 32.0000 1.9949 1.9974 418.1789 418.8095 0.0946 -1.0000 -1.0000 1518986 1582233406.50 151.4063 60.0035 32.0000 1.9957 1.9982 418.2512 418.8842 0.0949 -1.0000 -1.0000 1519056 1582233406.60 151.4063 60.0035 32.0000 1.9954 1.9979 418.1768 418.8087 0.0948 -1.0000 -1.0000 1519116 1582233406.70 151.6250 60.0035 32.0000 1.9952 1.9977 418.3173 418.9494 0.0947 -1.0000 -1.0000 1519186 1582233406.80 151.6431 60.0035 32.0000 1.9951 1.9976 418.3369 418.9691 0.0948 -1.0000 -1.0000 1519256 1582233406.90 151.6431 60.0035 32.0000 1.9964 1.9988 418.4111 419.0431 0.0947 -1.0000 -1.0000 1519336 1582233407.00 151.6431 60.0035 32.0000 1.9957 1.9982 418.6308 419.2643 0.0949 -1.0000 -1.0000 1519396 1582233407.10 151.6431 60.0035 32.0000 1.9957 1.9982 418.5409 419.1734 0.0948 -1.0000 -1.0000 1519466 1582233407.20 151.6159 60.0035 32.0000 1.9953 1.9978 418.2328 418.8644 0.0946 -1.0000 -1.0000 1519526 1582233407.30 151.4876 60.0035 32.0000 1.9963 1.9988 418.5769 419.2090 0.0948 -1.0000 -1.0000 1519596 1582233407.40 151.4876 60.0035 32.0000 1.9950 1.9975 418.6912 419.3227 0.0946 -1.0000 -1.0000 1519666 1582233407.50 151.4876 60.0035 32.0000 1.9952 1.9977 418.6618 419.2929 0.0945 -1.0000 -1.0000 1519726 1582233407.60 151.4876 60.0035 32.0000 1.9948 1.9972 418.5870 419.2179 0.0945 -1.0000 -1.0000 1519796 1582233407.70 151.4876 60.0035 32.0000 1.9962 1.9986 418.4502 419.0813 0.0946 -1.0000 -1.0000 1519866 1582233407.80 151.4246 60.0035 32.0000 1.9972 1.9997 418.4306 419.0623 0.0947 -1.0000 -1.0000 1519926 1582233407.90 151.4246 60.0035 32.0000 1.9957 1.9981 418.4742 419.1054 0.0946 -1.0000 -1.0000 1519996 1582233408.00 151.4246 60.0035 32.0000 1.9948 1.9973 418.6604 419.2914 0.0946 -1.0000 -1.0000 1520056 1582233408.10 151.4246 60.0035 32.0000 1.9946 1.9971 418.7615 419.3921 0.0944 -1.0000 -1.0000 1520126 1582233408.20 151.4246 60.0035 32.0000 1.9944 1.9968 418.3404 418.9705 0.0945 -1.0000 -1.0000 1520196 1582233408.30 151.4246 60.0035 32.0000 1.9965 1.9989 418.2587 418.8878 0.0943 -1.0000 -1.0000 1520256 1582233408.40 151.3775 60.0035 32.0000 1.9964 1.9989 418.3504 418.9795 0.0943 -1.0000 -1.0000 1520326 1582233408.50 151.3775 60.0035 32.0000 1.9968 1.9993 418.3126 418.9430 0.0945 -1.0000 -1.0000 1520396 1582233408.60 151.3775 60.0035 32.0000 1.9967 1.9992 418.3451 418.9748 0.0946 -1.0000 -1.0000 1520456 1582233408.70 151.3775 60.0035 32.0000 1.9957 1.9982 418.2851 418.9154 0.0944 -1.0000 -1.0000 1520525 1582233408.80 151.3775 60.0035 32.0000 1.9944 1.9969 418.2266 418.8562 0.0944 -1.0000 -1.0000 1520596 1582233408.90 151.5572 60.0035 32.0000 1.9966 1.9991 418.4061 419.0358 0.0944 -1.0000 -1.0000 1520955 1582233409.00 151.5672 60.0035 32.0000 1.9954 1.9978 418.5167 419.1468 0.0944 -1.0000 -1.0000 1521015 1582233409.10 151.5672 60.0035 32.0000 1.9937 1.9961 418.7275 419.3574 0.0944 -1.0000 -1.0000 1521085 1582233409.20 151.5672 60.0035 32.0000 1.9947 1.9972 418.6900 419.3220 0.0947 -1.0000 -1.0000 1521155 1582233409.30 151.5672 60.0035 32.0000 1.9951 1.9976 418.3755 419.0057 0.0944 -1.0000 -1.0000 1521225 1582233409.40 151.5672 60.0035 32.0000 1.9972 1.9997 418.2177 418.8476 0.0945 -1.0000 -1.0000 1521345 1582233409.50 151.6316 60.0035 32.0000 1.9954 1.9978 418.1906 418.8216 0.0946 -1.0000 -1.0000 1521415 1582233409.60 151.6316 60.0035 32.0000 1.9954 1.9978 418.4183 419.0494 0.0946 -1.0000 -1.0000 1521485 1582233409.70 151.6316 60.0035 32.0000 1.9952 1.9976 418.5936 419.2243 0.0944 -1.0000 -1.0000 1521545 1582233409.80 151.6316 60.0035 32.0000 1.9952 1.9977 418.8088 419.4416 0.0948 -1.0000 -1.0000 1521605 1582233409.90 151.6316 60.0035 32.0000 1.9951 1.9975 418.7902 419.4217 0.0945 -1.0000 -1.0000 1521685 1582233410.00 151.5631 60.0045 32.0000 1.9949 1.9974 418.3914 419.0221 0.0946 -1.0000 -1.0000 1521865 1582233410.10 151.5084 60.0052 32.0000 1.9966 1.9990 418.2793 418.9106 0.0947 -1.0000 -1.0000 1521935 1582233410.20 151.5084 60.0052 32.0000 1.9973 1.9998 418.2729 418.9040 0.0946 -1.0000 -1.0000 1522005 1582233410.30 151.5084 60.0052 32.0000 1.9960 1.9985 418.5643 419.1971 0.0949 -1.0000 -1.0000 1522065 1582233410.40 151.5084 60.0052 32.0000 1.9955 1.9980 418.8521 419.4856 0.0949 -1.0000 -1.0000 1522125 1582233410.50 151.5084 60.0052 32.0000 1.9964 1.9988 418.4014 419.0349 0.0950 -1.0000 -1.0000 1522424 1582233410.60 151.5084 60.0052 32.0000 1.9958 1.9983 418.2330 418.8668 0.0950 -1.0000 -1.0000 1522485 1582233410.70 151.5151 60.0052 32.0000 1.9946 1.9971 418.2668 418.8999 0.0948 -1.0000 -1.0000 1522554 1582233410.80 151.5156 60.0052 32.0000 1.9945 1.9970 418.5617 419.1940 0.0949 -1.0000 -1.0000 1522624 1582233410.90 151.5156 60.0052 32.0000 1.9941 1.9966 418.5005 419.1345 0.0950 -1.0000 -1.0000 1522684 1582233411.00 151.5156 60.0052 32.0000 1.9945 1.9970 418.4157 419.0490 0.0949 -1.0000 -1.0000 1522924 1582233411.10 151.5156 60.0052 32.0000 1.9945 1.9970 418.6440 419.2773 0.0949 -1.0000 -1.0000 1522994 1582233411.20 151.5156 60.0052 32.0000 1.9943 1.9968 418.7155 419.3501 0.0951 -1.0000 -1.0000 1523054 1582233411.30 151.5156 60.0052 32.0000 1.9933 1.9958 418.6187 419.2530 0.0950 -1.0000 -1.0000 1523134 1582233411.40 151.5712 60.0052 32.0000 1.9954 1.9979 418.7142 419.3491 0.0952 -1.0000 -1.0000 1523194 1582233411.50 151.5712 60.0052 32.0000 1.9964 1.9989 418.2157 418.8495 0.0950 -1.0000 -1.0000 1523374 1582233411.60 151.5712 60.0052 32.0000 1.9963 1.9988 418.2736 418.9069 0.0950 -1.0000 -1.0000 1523444 1582233411.70 151.5712 60.0052 32.0000 1.9951 1.9976 418.4505 419.0838 0.0949 -1.0000 -1.0000 1523514 1582233411.80 151.5712 60.0052 32.0000 1.9948 1.9973 418.6150 419.2490 0.0950 -1.0000 -1.0000 1523584 1582233411.90 151.5967 60.0052 32.0000 1.9949 1.9974 418.5994 419.2307 0.0946 -1.0000 -1.0000 1523654 1582233412.00 151.5967 60.0052 32.0000 1.9947 1.9972 418.5757 419.2075 0.0946 -1.0000 -1.0000 1523934 1582233412.10 151.5967 60.0052 32.0000 1.9949 1.9974 418.5900 419.2227 0.0948 -1.0000 -1.0000 1523994 1582233412.20 151.5967 60.0052 32.0000 1.9983 2.0007 418.4326 419.0642 0.0947 -1.0000 -1.0000 1524074 1582233412.30 151.5967 60.0052 32.0000 1.9961 1.9986 418.2977 418.9297 0.0948 -1.0000 -1.0000 1524134 1582233412.40 151.5585 60.0052 32.0000 1.9967 1.9991 418.3236 418.9541 0.0946 -1.0000 -1.0000 1524194 1582233412.50 151.4392 60.0052 32.0000 1.9957 1.9982 418.2442 418.8760 0.0948 -1.0000 -1.0000 1524264 1582233412.60 151.4392 60.0052 32.0000 1.9937 1.9962 418.3454 418.9777 0.0948 -1.0000 -1.0000 1524364 1582233412.70 151.4392 60.0052 32.0000 1.9931 1.9956 418.5370 419.1692 0.0947 -1.0000 -1.0000 1524423 1582233412.80 151.4392 60.0052 32.0000 1.9942 1.9967 418.5748 419.2077 0.0949 -1.0000 -1.0000 1524494 1582233412.90 151.4392 60.0052 32.0000 1.9951 1.9975 418.5435 419.1772 0.0949 -1.0000 -1.0000 1524564 1582233413.00 151.3118 60.0052 32.0000 1.9954 1.9979 418.5013 419.1341 0.0948 -1.0000 -1.0000 1524623 1582233413.10 151.3118 60.0052 32.0000 1.9945 1.9970 418.6541 419.2878 0.0950 -1.0000 -1.0000 1524913 1582233413.20 151.3118 60.0052 32.0000 1.9936 1.9961 418.6054 419.2397 0.0950 -1.0000 -1.0000 1524973 1582233413.30 151.3118 60.0052 32.0000 1.9938 1.9963 418.5767 419.2110 0.0951 -1.0000 -1.0000 1525043 1582233413.40 151.3118 60.0052 32.0000 1.9941 1.9966 418.5375 419.1717 0.0950 -1.0000 -1.0000 1525113 1582233413.50 151.4573 60.0052 32.0000 1.9957 1.9982 418.4435 419.0777 0.0950 -1.0000 -1.0000 1525173 1582233413.60 151.4988 60.0052 32.0000 1.9947 1.9972 418.4047 419.0381 0.0950 -1.0000 -1.0000 1525663 1582233413.70 151.4988 60.0052 32.0000 1.9957 1.9982 418.3251 418.9572 0.0948 -1.0000 -1.0000 1525723 1582233413.80 151.4988 60.0052 32.0000 1.9962 1.9987 418.2416 418.8742 0.0948 -1.0000 -1.0000 1525793 1582233413.90 151.4988 60.0052 32.0000 1.9951 1.9976 418.4133 419.0455 0.0949 -1.0000 -1.0000 1525863 1582233414.00 151.4938 60.0052 32.0000 1.9938 1.9963 418.4983 419.1312 0.0948 -1.0000 -1.0000 1525923 1582233414.10 151.3140 60.0052 32.0000 1.9935 1.9959 418.4695 419.1018 0.0947 -1.0000 -1.0000 1526203 1582233414.20 151.3140 60.0052 32.0000 1.9940 1.9965 418.6403 419.2726 0.0947 -1.0000 -1.0000 1526273 1582233414.30 151.3140 60.0052 32.0000 1.9940 1.9965 418.5866 419.2188 0.0947 -1.0000 -1.0000 1526332 1582233414.40 151.3140 60.0052 32.0000 1.9943 1.9968 418.3149 418.9465 0.0947 -1.0000 -1.0000 1526402 1582233414.50 151.3140 60.0052 32.0000 1.9963 1.9988 418.2799 418.9112 0.0947 -1.0000 -1.0000 1526473 1582233414.60 151.2881 60.0064 32.0000 1.9960 1.9985 418.2484 418.8799 0.0948 -1.0000 -1.0000 1526702 1582233414.70 151.2881 60.0064 32.0000 1.9964 1.9988 418.2497 418.8821 0.0948 -1.0000 -1.0000 1526762 1582233414.80 151.2881 60.0064 32.0000 1.9954 1.9978 418.4786 419.1102 0.0947 -1.0000 -1.0000 1526832 1582233414.90 151.2881 60.0064 32.0000 1.9936 1.9961 418.7407 419.3731 0.0947 -1.0000 -1.0000 1526892 1582233415.00 151.2881 60.0064 32.0000 1.9948 1.9973 418.5094 419.1399 0.0945 -1.0000 -1.0000 1526962 1582233415.10 151.3151 60.0064 32.0000 1.9966 1.9991 418.6380 419.2696 0.0947 -1.0000 -1.0000 1527362 1582233415.20 151.4500 60.0064 32.0000 1.9946 1.9970 418.4734 419.1057 0.0948 -1.0000 -1.0000 1527422 1582233415.30 151.4500 60.0064 32.0000 1.9945 1.9970 418.4009 419.0319 0.0945 -1.0000 -1.0000 1527502 1582233415.40 151.4500 60.0064 32.0000 1.9947 1.9972 418.4309 419.0614 0.0946 -1.0000 -1.0000 1527562 1582233415.50 151.4500 60.0064 32.0000 1.9956 1.9981 418.3667 418.9973 0.0945 -1.0000 -1.0000 1527622 1582233415.60 151.4500 60.0064 32.0000 1.9952 1.9977 418.4529 419.0821 0.0943 -1.0000 -1.0000 1527702 1582233415.70 151.5310 60.0064 32.0000 1.9943 1.9968 418.2663 418.8963 0.0945 -1.0000 -1.0000 1527762 1582233415.80 151.5310 60.0064 32.0000 1.9955 1.9980 418.2838 418.9131 0.0943 -1.0000 -1.0000 1527862 1582233415.90 151.5310 60.0064 32.0000 1.9956 1.9981 418.6271 419.2564 0.0943 -1.0000 -1.0000 1527932 1582233416.00 151.5310 60.0064 32.0000 1.9955 1.9980 418.5032 419.1319 0.0942 -1.0000 -1.0000 1528002 1582233416.10 151.5310 60.0064 32.0000 1.9944 1.9969 418.4552 419.0845 0.0943 -1.0000 -1.0000 1528062 1582233416.20 151.4191 60.0064 32.0000 1.9943 1.9967 418.6384 419.2675 0.0942 -1.0000 -1.0000 1528142 1582233416.30 151.2592 60.0064 32.0000 1.9943 1.9968 418.6212 419.2507 0.0944 -1.0000 -1.0000 1528202 1582233416.40 151.2592 60.0064 32.0000 1.9947 1.9972 418.5581 419.1884 0.0945 -1.0000 -1.0000 1528261 1582233416.50 151.2592 60.0064 32.0000 1.9936 1.9960 418.5374 419.1673 0.0944 -1.0000 -1.0000 1528331 1582233416.60 151.2592 60.0064 32.0000 1.9950 1.9975 418.5030 419.1330 0.0945 -1.0000 -1.0000 1528401 1582233416.70 151.2592 60.0064 32.0000 1.9953 1.9978 418.4314 419.0621 0.0945 -1.0000 -1.0000 1528461 1582233416.80 151.4841 60.0064 32.0000 1.9950 1.9974 418.4821 419.1126 0.0945 -1.0000 -1.0000 1528531 1582233416.90 151.4841 60.0064 32.0000 1.9953 1.9978 418.5330 419.1635 0.0945 -1.0000 -1.0000 1528601 1582233417.00 151.4841 60.0064 32.0000 1.9946 1.9971 418.3902 419.0214 0.0946 -1.0000 -1.0000 1528661 1582233417.10 151.4841 60.0064 32.0000 1.9954 1.9979 418.3776 419.0091 0.0947 -1.0000 -1.0000 1528741 1582233417.20 151.4841 60.0064 32.0000 1.9949 1.9974 418.4209 419.0507 0.0944 -1.0000 -1.0000 1529461 1582233417.30 151.4812 60.0064 32.0000 1.9939 1.9964 418.5563 419.1869 0.0945 -1.0000 -1.0000 1529541 1582233417.40 151.4763 60.0064 32.0000 1.9946 1.9970 418.6108 419.2427 0.0947 -1.0000 -1.0000 1529601 1582233417.50 151.4763 60.0064 32.0000 1.9935 1.9960 418.5687 419.2004 0.0947 -1.0000 -1.0000 1529661 1582233417.60 151.4763 60.0064 32.0000 1.9931 1.9956 418.4643 419.0970 0.0949 -1.0000 -1.0000 1529741 1582233417.70 151.4763 60.0064 32.0000 1.9943 1.9967 418.7927 419.4254 0.0947 -1.0000 -1.0000 1529801 1582233417.80 151.4763 60.0064 32.0000 1.9940 1.9965 418.6543 419.2849 0.0945 -1.0000 -1.0000 1529860 1582233417.90 151.3424 60.0064 32.0000 1.9946 1.9971 418.6010 419.2339 0.0949 -1.0000 -1.0000 1529930 1582233418.00 151.3424 60.0064 32.0000 1.9939 1.9964 418.6106 419.2433 0.0947 -1.0000 -1.0000 1530001 1582233418.10 151.3424 60.0064 32.0000 1.9951 1.9975 418.2367 418.8671 0.0946 -1.0000 -1.0000 1530061 1582233418.20 151.3424 60.0064 32.0000 1.9947 1.9972 418.2883 418.9202 0.0948 -1.0000 -1.0000 1530600 1582233418.30 151.3424 60.0064 32.0000 1.9947 1.9972 418.4298 419.0608 0.0946 -1.0000 -1.0000 1530660 1582233418.40 151.4174 60.0064 32.0000 1.9952 1.9976 418.3211 418.9528 0.0947 -1.0000 -1.0000 1530730 1582233418.50 151.4195 60.0064 32.0000 1.9953 1.9978 418.2518 418.8824 0.0945 -1.0000 -1.0000 1530800 1582233418.60 151.4195 60.0064 32.0000 1.9949 1.9974 418.4042 419.0355 0.0946 -1.0000 -1.0000 1530860 1582233418.70 151.4195 60.0064 32.0000 1.9952 1.9976 418.2498 418.8813 0.0948 -1.0000 -1.0000 1530920 1582233418.80 151.4195 60.0064 32.0000 1.9947 1.9971 418.3323 418.9632 0.0946 -1.0000 -1.0000 1531000 1582233418.90 151.4195 60.0064 32.0000 1.9932 1.9956 418.5308 419.1627 0.0947 -1.0000 -1.0000 1531060 1582233419.00 151.4524 60.0064 32.0000 1.9934 1.9959 418.5817 419.2133 0.0947 -1.0000 -1.0000 1531120 1582233419.10 151.4524 60.0064 32.0000 1.9940 1.9965 418.7276 419.3611 0.0949 -1.0000 -1.0000 1531200 1582233419.20 151.4524 60.0064 32.0000 1.9958 1.9983 418.3549 418.9886 0.0950 -1.0000 -1.0000 1531430 1582233419.30 151.4524 60.0064 32.0000 1.9951 1.9976 418.3155 418.9476 0.0947 -1.0000 -1.0000 1531500 1582233419.40 151.4524 60.0064 32.0000 1.9943 1.9968 418.2617 418.8940 0.0949 -1.0000 -1.0000 1531560 1582233419.50 151.4524 60.0064 32.0000 1.9954 1.9979 418.2831 418.9164 0.0950 -1.0000 -1.0000 1531630 1582233419.60 151.5693 60.0092 32.0000 1.9943 1.9968 418.3695 419.0031 0.0950 -1.0000 -1.0000 1531700 1582233419.70 151.5730 60.0093 32.0000 1.9939 1.9964 418.3672 419.0010 0.0949 -1.0000 -1.0000 1531759 1582233419.80 151.5730 60.0093 32.0000 1.9957 1.9981 418.4589 419.0918 0.0950 -1.0000 -1.0000 1531830 1582233419.90 151.5730 60.0093 32.0000 1.9953 1.9978 418.5697 419.2047 0.0952 -1.0000 -1.0000 1531900 1582233420.00 151.5730 60.0093 32.0000 1.9947 1.9972 418.6832 419.3182 0.0950 -1.0000 -1.0000 1531959 1582233420.10 151.5730 60.0093 32.0000 1.9949 1.9974 418.5397 419.1737 0.0951 -1.0000 -1.0000 1532019 1582233420.20 151.5971 60.0093 32.0000 1.9948 1.9973 418.5538 419.1883 0.0951 -1.0000 -1.0000 1532099 1582233420.30 151.7593 60.0093 32.0000 1.9944 1.9969 418.3671 419.0009 0.0952 -1.0000 -1.0000 1532159 1582233420.40 151.7593 60.0093 32.0000 1.9950 1.9974 418.4653 419.1010 0.0953 -1.0000 -1.0000 1532219 1582233420.50 151.7593 60.0093 32.0000 1.9952 1.9977 418.7142 419.3497 0.0951 -1.0000 -1.0000 1532299 1582233420.60 151.7593 60.0093 32.0000 1.9944 1.9969 418.7621 419.3961 0.0950 -1.0000 -1.0000 1532359 1582233420.70 151.7593 60.0093 32.0000 1.9935 1.9960 418.6346 419.2674 0.0947 -1.0000 -1.0000 1532419 1582233420.80 151.7593 60.0093 32.0000 1.9928 1.9953 418.5856 419.2194 0.0950 -1.0000 -1.0000 1532609 1582233420.90 151.5470 60.0093 32.0000 1.9938 1.9963 418.6262 419.2601 0.0950 -1.0000 -1.0000 1532669 1582233421.00 151.5030 60.0093 32.0000 1.9959 1.9984 418.4150 419.0483 0.0949 -1.0000 -1.0000 1532729 1582233421.10 151.5030 60.0093 32.0000 1.9960 1.9985 418.2456 418.8781 0.0948 -1.0000 -1.0000 1532809 1582233421.20 151.5030 60.0093 32.0000 1.9941 1.9966 418.2186 418.8510 0.0948 -1.0000 -1.0000 1532869 1582233421.30 151.5030 60.0093 32.0000 1.9957 1.9982 418.4410 419.0731 0.0948 -1.0000 -1.0000 1533369 1582233421.40 151.5030 60.0093 32.0000 1.9958 1.9983 418.5747 419.2070 0.0947 -1.0000 -1.0000 1533429 1582233421.50 151.4977 60.0093 32.0000 1.9945 1.9969 418.7671 419.4005 0.0950 -1.0000 -1.0000 1533489 1582233421.60 151.4977 60.0093 32.0000 1.9966 1.9991 418.6303 419.2636 0.0949 -1.0000 -1.0000 1533559 1582233421.70 151.4977 60.0093 32.0000 1.9958 1.9983 418.3824 419.0156 0.0949 -1.0000 -1.0000 1533629 1582233421.80 151.4977 60.0093 32.0000 1.9953 1.9978 418.2759 418.9088 0.0949 -1.0000 -1.0000 1533859 1582233421.90 151.4977 60.0093 32.0000 1.9950 1.9975 418.2226 418.8549 0.0948 -1.0000 -1.0000 1533928 1582233422.00 151.4977 60.0093 32.0000 1.9947 1.9972 418.2131 418.8451 0.0948 -1.0000 -1.0000 1533998 1582233422.10 151.5107 60.0093 32.0000 1.9941 1.9966 418.4133 419.0456 0.0948 -1.0000 -1.0000 1534058 1582233422.20 151.5107 60.0093 32.0000 1.9937 1.9962 418.4854 419.1186 0.0949 -1.0000 -1.0000 1534128 1582233422.30 151.5107 60.0093 32.0000 1.9939 1.9963 418.5023 419.1362 0.0951 -1.0000 -1.0000 1534418 1582233422.40 151.5107 60.0093 32.0000 1.9943 1.9968 418.5437 419.1767 0.0949 -1.0000 -1.0000 1534478 1582233422.50 151.5107 60.0093 32.0000 1.9949 1.9974 418.5594 419.1929 0.0949 -1.0000 -1.0000 1534548 1582233422.60 151.5107 60.0093 32.0000 1.9967 1.9992 418.3179 418.9493 0.0946 -1.0000 -1.0000 1534608 1582233422.70 151.4159 60.0093 32.0000 1.9975 2.0000 418.3478 418.9814 0.0950 -1.0000 -1.0000 1534668 1582233422.80 151.3875 60.0093 32.0000 1.9967 1.9992 418.3921 419.0248 0.0948 -1.0000 -1.0000 1534868 1582233422.90 151.3875 60.0093 32.0000 1.9947 1.9971 418.6183 419.2513 0.0949 -1.0000 -1.0000 1534928 1582233423.00 151.3875 60.0093 32.0000 1.9939 1.9963 418.6842 419.3180 0.0950 -1.0000 -1.0000 1534988 1582233423.10 151.3875 60.0093 32.0000 1.9946 1.9971 418.6248 419.2590 0.0950 -1.0000 -1.0000 1535058 1582233423.20 151.3875 60.0093 32.0000 1.9946 1.9971 418.4249 419.0597 0.0950 -1.0000 -1.0000 1535128 1582233423.30 151.7556 60.0093 32.0000 1.9962 1.9987 418.3009 418.9329 0.0948 -1.0000 -1.0000 1535368 1582233423.40 151.7556 60.0093 32.0000 1.9957 1.9982 418.2392 418.8740 0.0953 -1.0000 -1.0000 1535428 1582233423.50 151.7556 60.0093 32.0000 1.9963 1.9988 418.4824 419.1168 0.0952 -1.0000 -1.0000 1535498 1582233423.60 151.7556 60.0093 32.0000 1.9961 1.9986 418.6071 419.2427 0.0951 -1.0000 -1.0000 1535568 1582233423.70 151.7556 60.0093 32.0000 1.9953 1.9978 418.4674 419.1013 0.0950 -1.0000 -1.0000 1535627 1582233423.80 151.6466 60.0093 32.0000 1.9958 1.9983 418.3219 418.9559 0.0951 -1.0000 -1.0000 1535688 1582233423.90 151.6466 60.0093 32.0000 1.9949 1.9974 418.3077 418.9425 0.0953 -1.0000 -1.0000 1535837 1582233424.00 151.6466 60.0093 32.0000 1.9939 1.9964 418.2627 418.8977 0.0952 -1.0000 -1.0000 1535907 1582233424.10 151.6466 60.0093 32.0000 1.9949 1.9974 418.2859 418.9203 0.0952 -1.0000 -1.0000 1535967 1582233424.20 151.6466 60.0093 32.0000 1.9934 1.9959 418.6159 419.2515 0.0952 -1.0000 -1.0000 1536037 1582233424.30 151.6634 60.0093 32.0000 1.9950 1.9975 418.6275 419.2637 0.0953 -1.0000 -1.0000 1536107 1582233424.40 151.7166 60.0093 32.0000 1.9965 1.9990 418.5745 419.2105 0.0953 -1.0000 -1.0000 1536837 1582233424.50 151.7166 60.0093 32.0000 1.9961 1.9986 418.4534 419.0886 0.0952 -1.0000 -1.0000 1536907 1582233424.60 151.7166 60.0093 32.0000 1.9961 1.9986 418.3084 418.9439 0.0953 -1.0000 -1.0000 1536977 1582233424.70 151.7166 60.0093 32.0000 1.9951 1.9976 418.4259 419.0616 0.0953 -1.0000 -1.0000 1537037 1582233424.80 151.7166 60.0093 32.0000 1.9945 1.9970 418.5039 419.1398 0.0953 -1.0000 -1.0000 1537107 1582233424.90 151.5689 60.0059 32.0000 1.9939 1.9964 418.7697 419.4059 0.0953 -1.0000 -1.0000 1537177 1582233425.00 151.5689 60.0059 32.0000 1.9946 1.9971 418.5225 419.1592 0.0954 -1.0000 -1.0000 1537237 1582233425.10 151.5689 60.0059 32.0000 1.9945 1.9970 418.3620 418.9970 0.0951 -1.0000 -1.0000 1537307 1582233425.20 151.5689 60.0059 32.0000 1.9940 1.9965 418.3382 418.9736 0.0953 -1.0000 -1.0000 1537367 1582233425.30 151.5689 60.0059 32.0000 1.9957 1.9982 418.3574 418.9934 0.0954 -1.0000 -1.0000 1537446 1582233425.40 151.6546 60.0059 32.0000 1.9963 1.9988 418.0578 418.6920 0.0951 -1.0000 -1.0000 1537506 1582233425.50 151.6889 60.0059 32.0000 1.9974 1.9999 418.4634 419.0980 0.0951 -1.0000 -1.0000 1537566 1582233425.60 151.6889 60.0059 32.0000 1.9942 1.9967 418.4864 419.1204 0.0951 -1.0000 -1.0000 1537636 1582233425.70 151.6889 60.0059 32.0000 1.9948 1.9973 418.5857 419.2198 0.0950 -1.0000 -1.0000 1537706 1582233425.80 151.6889 60.0059 32.0000 1.9961 1.9986 418.5066 419.1402 0.0950 -1.0000 -1.0000 1537766 1582233425.90 151.6889 60.0059 32.0000 1.9954 1.9978 418.0706 418.7032 0.0948 -1.0000 -1.0000 1537896 1582233426.00 151.8101 60.0059 32.0000 1.9954 1.9979 418.2399 418.8715 0.0948 -1.0000 -1.0000 1537956 1582233426.10 151.8101 60.0059 32.0000 1.9945 1.9970 418.3593 418.9912 0.0946 -1.0000 -1.0000 1538016 1582233426.20 151.8101 60.0059 32.0000 1.9950 1.9975 418.6433 419.2745 0.0946 -1.0000 -1.0000 1538086 1582233426.30 151.8101 60.0059 32.0000 1.9943 1.9968 418.6081 419.2394 0.0946 -1.0000 -1.0000 1538156 1582233426.40 151.8101 60.0059 32.0000 1.9951 1.9976 418.7893 419.4206 0.0945 -1.0000 -1.0000 1539126 1582233426.50 151.8101 60.0059 32.0000 1.9948 1.9972 418.5858 419.2162 0.0945 -1.0000 -1.0000 1539196 1582233426.60 151.5925 60.0059 32.0000 1.9939 1.9964 418.3663 418.9968 0.0946 -1.0000 -1.0000 1539266 1582233426.70 151.5925 60.0059 32.0000 1.9937 1.9962 418.3098 418.9405 0.0946 -1.0000 -1.0000 1539325 1582233426.80 151.5925 60.0059 32.0000 1.9950 1.9975 418.1863 418.8160 0.0945 -1.0000 -1.0000 1539406 1582233426.90 151.5925 60.0059 32.0000 1.9948 1.9973 418.3006 418.9311 0.0946 -1.0000 -1.0000 1539466 1582233427.00 151.5925 60.0059 32.0000 1.9939 1.9964 418.5786 419.2094 0.0945 -1.0000 -1.0000 1539525 1582233427.10 151.5888 60.0059 32.0000 1.9935 1.9960 418.6573 419.2879 0.0945 -1.0000 -1.0000 1539595 1582233427.20 151.5656 60.0059 32.0000 1.9937 1.9962 418.6334 419.2638 0.0944 -1.0000 -1.0000 1539665 1582233427.30 151.5656 60.0059 32.0000 1.9947 1.9972 418.7020 419.3329 0.0945 -1.0000 -1.0000 1539735 1582233427.40 151.5656 60.0059 32.0000 1.9950 1.9975 418.6461 419.2777 0.0946 -1.0000 -1.0000 1539795 1582233427.50 151.5656 60.0059 32.0000 1.9965 1.9990 418.5048 419.1354 0.0945 -1.0000 -1.0000 1539855 1582233427.60 151.5656 60.0059 32.0000 1.9963 1.9987 418.2411 418.8719 0.0946 -1.0000 -1.0000 1539935 1582233427.70 151.5977 60.0059 32.0000 1.9967 1.9992 418.2278 418.8594 0.0947 -1.0000 -1.0000 1539995 1582233427.80 151.6319 60.0059 32.0000 1.9943 1.9968 418.6609 419.2904 0.0944 -1.0000 -1.0000 1540055 1582233427.90 151.6319 60.0059 32.0000 1.9944 1.9969 418.6340 419.2653 0.0945 -1.0000 -1.0000 1540125 1582233428.00 151.6319 60.0059 32.0000 1.9947 1.9972 418.2024 418.8321 0.0945 -1.0000 -1.0000 1540835 1582233428.10 151.6319 60.0059 32.0000 1.9966 1.9991 418.2535 418.8856 0.0949 -1.0000 -1.0000 1540895 1582233428.20 151.6319 60.0059 32.0000 1.9965 1.9990 418.2771 418.9087 0.0947 -1.0000 -1.0000 1540965 1582233428.30 151.6319 60.0059 32.0000 1.9946 1.9971 418.3471 418.9785 0.0947 -1.0000 -1.0000 1541035 1582233428.40 151.6319 60.0059 32.0000 1.9949 1.9974 418.6229 419.2543 0.0946 -1.0000 -1.0000 1541095 1582233428.50 151.6319 60.0059 32.0000 1.9942 1.9966 418.7250 419.3555 0.0945 -1.0000 -1.0000 1541165 1582233428.60 151.6319 60.0059 32.0000 1.9965 1.9989 418.7557 419.3872 0.0946 -1.0000 -1.0000 1541224 1582233428.70 151.6319 60.0059 32.0000 1.9973 1.9998 418.5839 419.2154 0.0946 -1.0000 -1.0000 1541295 1582233428.80 151.6319 60.0059 32.0000 1.9967 1.9992 418.2859 418.9164 0.0945 -1.0000 -1.0000 1541365 1582233428.90 151.6319 60.0059 32.0000 1.9974 1.9999 418.2792 418.9101 0.0946 -1.0000 -1.0000 1541424 1582233429.00 151.6423 60.0059 32.0000 1.9958 1.9983 418.3790 419.0102 0.0946 -1.0000 -1.0000 1541484 1582233429.10 151.6423 60.0059 32.0000 1.9954 1.9979 418.4514 419.0824 0.0946 -1.0000 -1.0000 1541564 1582233429.20 151.6423 60.0059 32.0000 1.9965 1.9990 418.1602 418.7913 0.0947 -1.0000 -1.0000 1541624 1582233429.30 151.6423 60.0059 32.0000 1.9958 1.9983 418.4190 419.0492 0.0945 -1.0000 -1.0000 1541704 1582233429.40 151.6423 60.0059 32.0000 1.9947 1.9971 418.6235 419.2551 0.0947 -1.0000 -1.0000 1541764 1582233429.50 151.4520 60.0059 32.0000 1.9944 1.9969 418.6083 419.2402 0.0947 -1.0000 -1.0000 1541944 1582233429.60 151.2790 60.0059 32.0000 1.9946 1.9971 418.5456 419.1795 0.0949 -1.0000 -1.0000 1542014 1582233429.70 151.2790 60.0059 32.0000 1.9938 1.9963 418.5096 419.1432 0.0950 -1.0000 -1.0000 1542074 1582233429.80 151.2790 60.0059 32.0000 1.9934 1.9959 418.5826 419.2158 0.0949 -1.0000 -1.0000 1542144 1582233429.90 151.2790 60.0059 32.0000 1.9936 1.9961 418.6431 419.2772 0.0951 -1.0000 -1.0000 1542214 1582233430.00 151.2790 60.0059 32.0000 1.9939 1.9963 418.7379 419.3724 0.0951 -1.0000 -1.0000 1542274 1582233430.10 151.4513 60.0030 32.0000 1.9943 1.9968 418.3532 418.9879 0.0951 -1.0000 -1.0000 1542334 1582233430.20 151.4513 60.0030 32.0000 1.9956 1.9981 418.2411 418.8755 0.0952 -1.0000 -1.0000 1542414 1582233430.30 151.4513 60.0030 32.0000 1.9960 1.9985 418.4853 419.1209 0.0953 -1.0000 -1.0000 1542474 1582233430.40 151.4513 60.0030 32.0000 1.9935 1.9960 418.6909 419.3262 0.0952 -1.0000 -1.0000 1542534 1582233430.50 151.4513 60.0030 32.0000 1.9958 1.9983 418.7098 419.3456 0.0953 -1.0000 -1.0000 1542614 1582233430.60 151.4513 60.0030 32.0000 1.9959 1.9984 418.4960 419.1301 0.0951 -1.0000 -1.0000 1542674 1582233430.70 151.4389 60.0030 32.0000 1.9958 1.9983 418.4455 419.0818 0.0954 -1.0000 -1.0000 1542734 1582233430.80 151.4370 60.0030 32.0000 1.9941 1.9966 418.3696 419.0058 0.0954 -1.0000 -1.0000 1542804 1582233430.90 151.4370 60.0030 32.0000 1.9942 1.9966 418.2685 418.9032 0.0952 -1.0000 -1.0000 1542874 1582233431.00 151.4370 60.0030 32.0000 1.9955 1.9980 418.3534 418.9885 0.0952 -1.0000 -1.0000 1542934 1582233431.10 151.5417 60.0030 32.0000 1.9947 1.9972 418.3268 418.9630 0.0954 -1.0000 -1.0000 1543163 1582233431.20 151.5417 60.0030 32.0000 1.9950 1.9975 418.3856 419.0203 0.0952 -1.0000 -1.0000 1543233 1582233431.30 151.5417 60.0030 32.0000 1.9940 1.9965 418.5142 419.1506 0.0955 -1.0000 -1.0000 1543304 1582233431.40 151.5417 60.0030 32.0000 1.9947 1.9972 418.4483 419.0839 0.0952 -1.0000 -1.0000 1543363 1582233431.50 151.5417 60.0030 32.0000 1.9947 1.9972 418.5220 419.1576 0.0954 -1.0000 -1.0000 1543433 1582233431.60 151.5417 60.0030 32.0000 1.9925 1.9950 418.4740 419.1111 0.0955 -1.0000 -1.0000 1543663 1582233431.70 151.5417 60.0030 32.0000 1.9933 1.9958 418.5763 419.2118 0.0952 -1.0000 -1.0000 1543733 1582233431.80 151.5417 60.0030 32.0000 1.9954 1.9979 418.6737 419.3084 0.0951 -1.0000 -1.0000 1543793 1582233431.90 151.7272 60.0030 32.0000 1.9957 1.9982 418.4907 419.1269 0.0954 -1.0000 -1.0000 1543863 1582233432.00 151.7272 60.0030 32.0000 1.9963 1.9988 418.3093 418.9449 0.0953 -1.0000 -1.0000 1543933 1582233432.10 151.7272 60.0030 32.0000 1.9974 1.9999 418.2593 418.8946 0.0953 -1.0000 -1.0000 1544173 1582233432.20 151.7272 60.0030 32.0000 1.9960 1.9985 418.3180 418.9530 0.0952 -1.0000 -1.0000 1544253 1582233432.30 151.7272 60.0030 32.0000 1.9956 1.9981 418.4595 419.0948 0.0954 -1.0000 -1.0000 1544313 1582233432.40 151.7157 60.0030 32.0000 1.9966 1.9991 418.6498 419.2869 0.0954 -1.0000 -1.0000 1544373 1582233432.50 151.3649 60.0030 32.0000 1.9974 1.9999 418.3160 418.9525 0.0955 -1.0000 -1.0000 1544453 1582233432.60 151.3649 60.0030 32.0000 1.9976 2.0001 418.0912 418.7285 0.0955 -1.0000 -1.0000 1544932 1582233432.70 151.3649 60.0030 32.0000 1.9940 1.9965 418.3584 418.9939 0.0952 -1.0000 -1.0000 1544993 1582233432.80 151.3649 60.0030 32.0000 1.9949 1.9974 418.4606 419.0963 0.0953 -1.0000 -1.0000 1545063 1582233432.90 151.3649 60.0030 32.0000 1.9929 1.9954 418.5859 419.2224 0.0954 -1.0000 -1.0000 1545122 1582233433.00 151.5704 60.0030 32.0000 1.9935 1.9960 418.6653 419.3009 0.0952 -1.0000 -1.0000 1545192 1582233433.10 151.5704 60.0030 32.0000 1.9943 1.9968 418.5317 419.1686 0.0955 -1.0000 -1.0000 1545382 1582233433.20 151.5704 60.0030 32.0000 1.9939 1.9964 418.5430 419.1791 0.0952 -1.0000 -1.0000 1545452 1582233433.30 151.5704 60.0030 32.0000 1.9949 1.9974 418.5159 419.1515 0.0953 -1.0000 -1.0000 1545522 1582233433.40 151.5704 60.0030 32.0000 1.9958 1.9983 418.4348 419.0712 0.0954 -1.0000 -1.0000 1545592 1582233433.50 151.5724 60.0030 32.0000 1.9963 1.9988 418.2471 418.8836 0.0954 -1.0000 -1.0000 1545652 1582233433.60 151.6187 60.0030 32.0000 1.9965 1.9990 418.3641 418.9982 0.0950 -1.0000 -1.0000 1545892 1582233433.70 151.6187 60.0030 32.0000 1.9958 1.9983 418.4027 419.0381 0.0953 -1.0000 -1.0000 1545952 1582233433.80 151.6187 60.0030 32.0000 1.9945 1.9970 418.4645 419.1003 0.0953 -1.0000 -1.0000 1546012 1582233433.90 151.6187 60.0030 32.0000 1.9942 1.9967 418.6181 419.2545 0.0954 -1.0000 -1.0000 1546092 1582233434.00 151.6187 60.0030 32.0000 1.9930 1.9955 418.6919 419.3283 0.0953 -1.0000 -1.0000 1546152 1582233434.10 151.4534 60.0030 32.0000 1.9951 1.9975 418.5533 419.1899 0.0954 -1.0000 -1.0000 1546212 1582233434.20 151.4534 60.0030 32.0000 1.9951 1.9976 418.5525 419.1885 0.0953 -1.0000 -1.0000 1546282 1582233434.30 151.4534 60.0030 32.0000 1.9930 1.9955 418.6623 419.2982 0.0952 -1.0000 -1.0000 1546352 1582233434.40 151.4534 60.0030 32.0000 1.9943 1.9968 418.6764 419.3131 0.0954 -1.0000 -1.0000 1546412 1582233434.50 151.4534 60.0030 32.0000 1.9952 1.9977 418.5465 419.1836 0.0955 -1.0000 -1.0000 1546482 1582233434.60 151.4737 60.0018 32.0000 1.9943 1.9968 418.2996 418.9357 0.0953 -1.0000 -1.0000 1546662 1582233434.70 151.4908 60.0007 32.0000 1.9950 1.9975 418.3774 419.0133 0.0953 -1.0000 -1.0000 1546721 1582233434.80 151.4908 60.0007 32.0000 1.9957 1.9982 418.3491 418.9850 0.0954 -1.0000 -1.0000 1546792 1582233434.90 151.4908 60.0007 32.0000 1.9949 1.9974 418.3303 418.9659 0.0952 -1.0000 -1.0000 1546851 1582233435.00 151.4908 60.0007 32.0000 1.9956 1.9981 418.2399 418.8752 0.0953 -1.0000 -1.0000 1546921 1582233435.10 151.4908 60.0007 32.0000 1.9938 1.9963 418.2358 418.8717 0.0953 -1.0000 -1.0000 1547171 1582233435.20 151.4908 60.0007 32.0000 1.9935 1.9960 418.3784 419.0137 0.0952 -1.0000 -1.0000 1547231 1582233435.30 151.5393 60.0007 32.0000 1.9931 1.9956 418.6120 419.2477 0.0953 -1.0000 -1.0000 1547311 1582233435.40 151.5393 60.0007 32.0000 1.9943 1.9968 418.5817 419.2176 0.0953 -1.0000 -1.0000 1547371 1582233435.50 151.5393 60.0007 32.0000 1.9944 1.9969 418.5977 419.2330 0.0952 -1.0000 -1.0000 1547431 1582233435.60 151.5393 60.0007 32.0000 1.9949 1.9973 418.5383 419.1742 0.0953 -1.0000 -1.0000 1547771 1582233435.70 151.5393 60.0007 32.0000 1.9950 1.9975 418.5590 419.1948 0.0952 -1.0000 -1.0000 1547831 1582233435.80 151.3990 60.0007 32.0000 1.9961 1.9986 418.5690 419.2059 0.0955 -1.0000 -1.0000 1547891 1582233435.90 151.3907 60.0007 32.0000 1.9933 1.9957 418.4330 419.0692 0.0953 -1.0000 -1.0000 1547971 1582233436.00 151.3907 60.0007 32.0000 1.9943 1.9968 418.3377 418.9729 0.0953 -1.0000 -1.0000 1548031 1582233436.10 151.3907 60.0007 32.0000 1.9961 1.9986 418.4003 419.0358 0.0952 -1.0000 -1.0000 1548710 1582233436.20 151.3907 60.0007 32.0000 1.9943 1.9968 418.2222 418.8563 0.0951 -1.0000 -1.0000 1548781 1582233436.30 151.3907 60.0007 32.0000 1.9957 1.9982 418.3198 418.9547 0.0952 -1.0000 -1.0000 1548850 1582233436.40 151.5069 60.0007 32.0000 1.9939 1.9964 418.2874 418.9228 0.0952 -1.0000 -1.0000 1548910 1582233436.50 151.5069 60.0007 32.0000 1.9962 1.9987 418.3554 418.9911 0.0954 -1.0000 -1.0000 1548980 1582233436.60 151.5069 60.0007 32.0000 1.9942 1.9967 418.5291 419.1655 0.0954 -1.0000 -1.0000 1549040 1582233436.70 151.5069 60.0007 32.0000 1.9953 1.9978 418.4818 419.1177 0.0952 -1.0000 -1.0000 1549110 1582233436.80 151.5069 60.0007 32.0000 1.9950 1.9975 418.4274 419.0633 0.0954 -1.0000 -1.0000 1549180 1582233436.90 151.5069 60.0007 32.0000 1.9968 1.9993 418.1679 418.8065 0.0957 -1.0000 -1.0000 1549250 1582233437.00 151.3746 60.0007 32.0000 1.9972 1.9997 418.3355 418.9728 0.0956 -1.0000 -1.0000 1549310 1582233437.10 151.3746 60.0007 32.0000 1.9955 1.9980 418.5143 419.1526 0.0957 -1.0000 -1.0000 1549380 1582233437.20 151.3746 60.0007 32.0000 1.9955 1.9980 418.6551 419.2928 0.0955 -1.0000 -1.0000 1549920 1582233437.30 151.3746 60.0007 32.0000 1.9950 1.9975 418.6725 419.3096 0.0954 -1.0000 -1.0000 1550000 1582233437.40 151.3746 60.0007 32.0000 1.9933 1.9958 418.5880 419.2241 0.0954 -1.0000 -1.0000 1550060 1582233437.50 151.3746 60.0007 32.0000 1.9941 1.9966 418.5826 419.2206 0.0955 -1.0000 -1.0000 1550120 1582233437.60 151.5898 60.0007 32.0000 1.9937 1.9962 418.5300 419.1659 0.0953 -1.0000 -1.0000 1550190 1582233437.70 151.5898 60.0007 32.0000 1.9952 1.9977 418.3515 418.9867 0.0953 -1.0000 -1.0000 1550260 1582233437.80 151.5898 60.0007 32.0000 1.9934 1.9959 418.2750 418.9110 0.0954 -1.0000 -1.0000 1550320 1582233437.90 151.5437 60.0007 32.0000 1.9964 1.9989 418.2403 418.8757 0.0952 -1.0000 -1.0000 1550410 1582233438.00 151.4180 60.0007 32.0000 1.9954 1.9979 418.1605 418.7948 0.0951 -1.0000 -1.0000 1550480 1582233438.10 151.4180 60.0007 32.0000 1.9961 1.9986 418.4102 419.0446 0.0951 -1.0000 -1.0000 1550539 1582233438.20 151.4180 60.0007 32.0000 1.9957 1.9982 418.7802 419.4161 0.0953 -1.0000 -1.0000 1550609 1582233438.30 151.4180 60.0007 32.0000 1.9946 1.9971 418.7539 419.3891 0.0952 -1.0000 -1.0000 1550670 1582233438.40 151.4180 60.0007 32.0000 1.9951 1.9976 418.6908 419.3265 0.0953 -1.0000 -1.0000 1550739 1582233438.50 151.4180 60.0007 32.0000 1.9957 1.9981 418.5428 419.1778 0.0952 -1.0000 -1.0000 1550809 1582233438.60 151.4180 60.0007 32.0000 1.9952 1.9977 418.1448 418.7797 0.0952 -1.0000 -1.0000 1550869 1582233438.70 151.3535 60.0007 32.0000 1.9957 1.9982 418.2726 418.9075 0.0952 -1.0000 -1.0000 1550929 1582233438.80 151.3535 60.0007 32.0000 1.9949 1.9974 418.1674 418.8010 0.0950 -1.0000 -1.0000 1551009 1582233438.90 151.3535 60.0007 32.0000 1.9937 1.9962 418.4928 419.1279 0.0953 -1.0000 -1.0000 1551069 1582233439.00 151.3535 60.0007 32.0000 1.9953 1.9978 418.4003 419.0356 0.0952 -1.0000 -1.0000 1551129 1582233439.10 151.3535 60.0007 32.0000 1.9957 1.9982 418.4392 419.0730 0.0951 -1.0000 -1.0000 1551209 1582233439.20 151.3535 60.0007 32.0000 1.9945 1.9970 418.2301 418.8645 0.0952 -1.0000 -1.0000 1551699 1582233439.30 151.3535 60.0007 32.0000 1.9960 1.9985 418.1474 418.7810 0.0950 -1.0000 -1.0000 1551779 1582233439.40 151.5353 60.0007 32.0000 1.9968 1.9993 418.3227 418.9574 0.0951 -1.0000 -1.0000 1551839 1582233439.50 151.6023 60.0007 32.0000 1.9959 1.9984 418.4371 419.0709 0.0950 -1.0000 -1.0000 1551899 1582233439.60 151.6023 60.0007 32.0000 1.9965 1.9990 418.2639 418.8991 0.0951 -1.0000 -1.0000 1551969 1582233439.70 151.6023 60.0007 32.0000 1.9951 1.9976 418.2509 418.8841 0.0950 -1.0000 -1.0000 1552039 1582233439.80 151.6023 60.0007 32.0000 1.9954 1.9979 418.3386 418.9737 0.0952 -1.0000 -1.0000 1552099 1582233439.90 151.6023 60.0007 32.0000 1.9952 1.9977 418.2051 418.8386 0.0950 -1.0000 -1.0000 1552179 1582233440.00 151.5644 60.0033 32.0000 1.9941 1.9966 418.3444 418.9785 0.0951 -1.0000 -1.0000 1552239 1582233440.10 151.5644 60.0033 32.0000 1.9940 1.9965 418.6787 419.3124 0.0949 -1.0000 -1.0000 1552299 1582233440.20 151.5644 60.0033 32.0000 1.9934 1.9959 418.7575 419.3899 0.0948 -1.0000 -1.0000 1552418 1582233440.30 151.5644 60.0033 32.0000 1.9943 1.9968 418.6115 419.2450 0.0949 -1.0000 -1.0000 1552479 1582233440.40 151.5644 60.0033 32.0000 1.9960 1.9985 418.3484 418.9824 0.0951 -1.0000 -1.0000 1552538 1582233440.50 151.5644 60.0033 32.0000 1.9953 1.9978 418.1993 418.8329 0.0951 -1.0000 -1.0000 1552618 1582233440.60 151.7147 60.0033 32.0000 1.9957 1.9982 418.1498 418.7828 0.0949 -1.0000 -1.0000 1552679 1582233440.70 151.6850 60.0033 32.0000 1.9957 1.9982 418.2518 418.8842 0.0949 -1.0000 -1.0000 1552738 1582233440.80 151.6068 60.0033 32.0000 1.9938 1.9962 418.6337 419.2675 0.0950 -1.0000 -1.0000 1552928 1582233440.90 151.6068 60.0033 32.0000 1.9932 1.9956 418.7506 419.3848 0.0950 -1.0000 -1.0000 1552988 1582233441.00 151.6068 60.0033 32.0000 1.9943 1.9968 418.6842 419.3177 0.0949 -1.0000 -1.0000 1553048 1582233441.10 151.6068 60.0033 32.0000 1.9948 1.9973 418.4455 419.0789 0.0950 -1.0000 -1.0000 1553118 1582233441.20 151.6068 60.0033 32.0000 1.9952 1.9977 418.3155 418.9477 0.0948 -1.0000 -1.0000 1553188 1582233441.30 151.6068 60.0033 32.0000 1.9960 1.9985 418.2262 418.8585 0.0948 -1.0000 -1.0000 1553928 1582233441.40 151.6068 60.0033 32.0000 1.9945 1.9970 418.4289 419.0619 0.0949 -1.0000 -1.0000 1553988 1582233441.50 151.6068 60.0033 32.0000 1.9934 1.9958 418.7074 419.3393 0.0948 -1.0000 -1.0000 1554118 1582233441.60 151.6068 60.0033 32.0000 1.9952 1.9976 418.6518 419.2858 0.0950 -1.0000 -1.0000 1554218 1582233441.70 151.6068 60.0033 32.0000 1.9959 1.9984 418.5686 419.2014 0.0948 -1.0000 -1.0000 1554278 1582233441.80 151.7458 60.0033 32.0000 1.9988 2.0013 418.5747 419.2087 0.0949 -1.0000 -1.0000 1554337 1582233441.90 151.7458 60.0033 32.0000 1.9967 1.9992 418.1814 418.8149 0.0951 -1.0000 -1.0000 1554417 1582233442.00 151.7458 60.0033 32.0000 1.9956 1.9980 418.2894 418.9224 0.0950 -1.0000 -1.0000 1554478 1582233442.10 151.7458 60.0033 32.0000 1.9957 1.9982 418.8032 419.4380 0.0951 -1.0000 -1.0000 1554537 1582233442.20 151.7458 60.0033 32.0000 1.9956 1.9981 418.5116 419.1470 0.0953 -1.0000 -1.0000 1554617 1582233442.30 151.6525 60.0033 32.0000 1.9967 1.9992 418.1934 418.8280 0.0951 -1.0000 -1.0000 1554677 1582233442.40 151.3828 60.0033 32.0000 1.9954 1.9978 418.4254 419.0607 0.0951 -1.0000 -1.0000 1554737 1582233442.50 151.3828 60.0033 32.0000 1.9951 1.9976 418.4782 419.1126 0.0951 -1.0000 -1.0000 1554817 1582233442.60 151.3828 60.0033 32.0000 1.9943 1.9968 418.5281 419.1626 0.0951 -1.0000 -1.0000 1554877 1582233442.70 151.3828 60.0033 32.0000 1.9938 1.9963 418.6223 419.2576 0.0952 -1.0000 -1.0000 1554937 1582233442.80 151.3828 60.0033 32.0000 1.9940 1.9965 418.6579 419.2923 0.0950 -1.0000 -1.0000 1555007 1582233442.90 151.4175 60.0033 32.0000 1.9952 1.9977 418.6657 419.3014 0.0952 -1.0000 -1.0000 1555077 1582233443.00 151.4175 60.0033 32.0000 1.9973 1.9998 418.2740 418.9093 0.0953 -1.0000 -1.0000 1555137 1582233443.10 151.4175 60.0033 32.0000 1.9950 1.9975 418.4454 419.0799 0.0950 -1.0000 -1.0000 1555207 1582233443.20 151.4589 60.0033 32.0000 1.9940 1.9965 418.4863 419.1202 0.0951 -1.0000 -1.0000 1555267 1582233443.30 151.4589 60.0033 32.0000 1.9939 1.9964 418.4881 419.1234 0.0952 -1.0000 -1.0000 1555347 1582233443.40 151.4589 60.0033 32.0000 1.9958 1.9983 418.4639 419.0988 0.0951 -1.0000 -1.0000 1555407 1582233443.50 151.4589 60.0033 32.0000 1.9944 1.9969 418.4072 419.0419 0.0952 -1.0000 -1.0000 1555477 1582233443.60 151.4589 60.0033 32.0000 1.9946 1.9971 418.3928 419.0275 0.0950 -1.0000 -1.0000 1555547 1582233443.70 151.4589 60.0033 32.0000 1.9953 1.9978 418.1914 418.8240 0.0949 -1.0000 -1.0000 1555607 1582233443.80 151.4589 60.0033 32.0000 1.9962 1.9987 418.2017 418.8358 0.0951 -1.0000 -1.0000 1555687 1582233443.90 151.4595 60.0033 32.0000 1.9961 1.9985 418.2157 418.8490 0.0950 -1.0000 -1.0000 1555757 1582233444.00 151.5012 60.0033 32.0000 1.9970 1.9995 418.1570 418.7906 0.0950 -1.0000 -1.0000 1555827 1582233444.10 151.5012 60.0033 32.0000 1.9952 1.9977 418.5130 419.1465 0.0950 -1.0000 -1.0000 1555887 1582233444.20 151.5012 60.0033 32.0000 1.9945 1.9970 418.4754 419.1096 0.0950 -1.0000 -1.0000 1555957 1582233444.30 151.5012 60.0033 32.0000 1.9944 1.9968 418.7001 419.3336 0.0950 -1.0000 -1.0000 1556436 1582233444.40 151.5012 60.0033 32.0000 1.9940 1.9965 418.3451 418.9795 0.0951 -1.0000 -1.0000 1556506 1582233444.50 151.5223 60.0033 32.0000 1.9955 1.9980 418.1846 418.8183 0.0950 -1.0000 -1.0000 1556576 1582233444.60 151.5341 60.0033 32.0000 1.9952 1.9977 418.1520 418.7845 0.0950 -1.0000 -1.0000 1556636 1582233444.70 151.5341 60.0033 32.0000 1.9959 1.9984 418.2034 418.8364 0.0949 -1.0000 -1.0000 1556696 1582233444.80 151.5341 60.0033 32.0000 1.9943 1.9968 418.3742 419.0071 0.0949 -1.0000 -1.0000 1556906 1582233444.90 151.5341 60.0033 32.0000 1.9932 1.9957 418.5217 419.1546 0.0948 -1.0000 -1.0000 1556966 1582233445.00 151.5341 60.0033 32.0000 1.9943 1.9968 418.6358 419.2685 0.0948 -1.0000 -1.0000 1557036 1582233445.10 151.3675 60.0038 32.0000 1.9959 1.9984 418.4806 419.1136 0.0949 -1.0000 -1.0000 1557106 1582233445.20 151.3675 60.0038 32.0000 1.9959 1.9984 418.1953 418.8276 0.0949 -1.0000 -1.0000 1557166 1582233445.30 151.3675 60.0038 32.0000 1.9949 1.9974 418.3855 419.0184 0.0949 -1.0000 -1.0000 1557576 1582233445.40 151.3675 60.0038 32.0000 1.9925 1.9949 418.4304 419.0616 0.0947 -1.0000 -1.0000 1557636 1582233445.50 151.3675 60.0038 32.0000 1.9934 1.9959 418.5045 419.1374 0.0948 -1.0000 -1.0000 1557696 1582233445.60 151.4158 60.0038 32.0000 1.9964 1.9989 418.3381 418.9700 0.0947 -1.0000 -1.0000 1557766 1582233445.70 151.4945 60.0038 32.0000 1.9970 1.9995 418.2987 418.9313 0.0948 -1.0000 -1.0000 1557836 1582233445.80 151.4945 60.0038 32.0000 1.9947 1.9972 418.2339 418.8650 0.0947 -1.0000 -1.0000 1557896 1582233445.90 151.4945 60.0038 32.0000 1.9965 1.9989 418.3353 418.9657 0.0945 -1.0000 -1.0000 1557966 1582233446.00 151.4945 60.0038 32.0000 1.9957 1.9982 418.4367 419.0695 0.0949 -1.0000 -1.0000 1558035 1582233446.10 151.4945 60.0038 32.0000 1.9936 1.9961 418.6519 419.2844 0.0947 -1.0000 -1.0000 1558096 1582233446.20 151.4401 60.0038 32.0000 1.9945 1.9969 418.7542 419.3867 0.0947 -1.0000 -1.0000 1558176 1582233446.30 151.4401 60.0038 32.0000 1.9964 1.9989 418.5125 419.1445 0.0946 -1.0000 -1.0000 1558905 1582233446.40 151.4401 60.0038 32.0000 1.9952 1.9977 418.2146 418.8443 0.0944 -1.0000 -1.0000 1558975 1582233446.50 151.4401 60.0038 32.0000 1.9955 1.9980 418.1502 418.7798 0.0945 -1.0000 -1.0000 1559045 1582233446.60 151.4401 60.0038 32.0000 1.9941 1.9966 418.4574 419.0881 0.0945 -1.0000 -1.0000 1559105 1582233446.70 151.4401 60.0038 32.0000 1.9931 1.9955 418.6217 419.2523 0.0945 -1.0000 -1.0000 1559165 1582233446.80 151.4572 60.0038 32.0000 1.9946 1.9970 418.7277 419.3601 0.0947 -1.0000 -1.0000 1559245 1582233446.90 151.4572 60.0038 32.0000 1.9951 1.9976 418.5195 419.1519 0.0949 -1.0000 -1.0000 1559305 1582233447.00 151.4572 60.0038 32.0000 1.9949 1.9974 418.3142 418.9472 0.0949 -1.0000 -1.0000 1559365 1582233447.10 151.4572 60.0038 32.0000 1.9957 1.9982 418.0752 418.7078 0.0949 -1.0000 -1.0000 1559435 1582233447.20 151.4572 60.0038 32.0000 1.9953 1.9978 418.1106 418.7437 0.0950 -1.0000 -1.0000 1559505 1582233447.30 151.4580 60.0038 32.0000 1.9954 1.9979 418.3050 418.9375 0.0949 -1.0000 -1.0000 1559575 1582233447.40 151.4743 60.0038 32.0000 1.9940 1.9965 418.3855 419.0188 0.0949 -1.0000 -1.0000 1559645 1582233447.50 151.4743 60.0038 32.0000 1.9956 1.9980 418.6648 419.3010 0.0954 -1.0000 -1.0000 1559705 1582233447.60 151.4743 60.0038 32.0000 1.9949 1.9973 418.5989 419.2342 0.0951 -1.0000 -1.0000 1559775 1582233447.70 151.4743 60.0038 32.0000 1.9945 1.9970 418.4274 419.0628 0.0953 -1.0000 -1.0000 1559844 1582233447.80 151.4743 60.0038 32.0000 1.9949 1.9974 418.2994 418.9355 0.0953 -1.0000 -1.0000 1559905 1582233447.90 151.5570 60.0038 32.0000 1.9960 1.9985 418.2440 418.8784 0.0952 -1.0000 -1.0000 1559975 1582233448.00 151.6088 60.0038 32.0000 1.9948 1.9973 418.2343 418.8703 0.0954 -1.0000 -1.0000 1600034 1582233448.10 151.6088 60.0038 32.0000 1.9950 1.9975 418.1138 418.7480 0.0952 -1.0000 -1.0000 1600105 1582233448.20 151.6088 60.0038 32.0000 1.9945 1.9970 418.2566 418.8910 0.0951 -1.0000 -1.0000 1600174 1582233448.30 151.6088 60.0038 32.0000 1.9954 1.9978 418.2107 418.8458 0.0954 -1.0000 -1.0000 1600234 1582233448.40 151.6088 60.0038 32.0000 1.9964 1.9989 418.4703 419.1073 0.0955 -1.0000 -1.0000 1600764 1582233448.50 151.6088 60.0038 32.0000 1.9955 1.9980 418.5834 419.2205 0.0954 -1.0000 -1.0000 1600844 1582233448.60 151.6088 60.0038 32.0000 1.9936 1.9961 418.5144 419.1505 0.0953 -1.0000 -1.0000 1600904 1582233448.70 151.6088 60.0038 32.0000 1.9936 1.9961 418.6905 419.3268 0.0953 -1.0000 -1.0000 1600964 1582233448.80 151.6088 60.0038 32.0000 1.9943 1.9968 418.4912 419.1273 0.0954 -1.0000 -1.0000 1601034 1582233448.90 151.6088 60.0038 32.0000 1.9941 1.9966 418.4412 419.0784 0.0955 -1.0000 -1.0000 1601164 1582233449.00 151.5406 60.0038 32.0000 1.9947 1.9972 418.4417 419.0787 0.0955 -1.0000 -1.0000 1601224 1582233449.10 151.5406 60.0038 32.0000 1.9947 1.9972 418.3759 419.0132 0.0955 -1.0000 -1.0000 1601294 1582233449.20 151.5406 60.0038 32.0000 1.9953 1.9978 418.2568 418.8917 0.0953 -1.0000 -1.0000 1601364 1582233449.30 151.5406 60.0038 32.0000 1.9957 1.9982 418.1087 418.7445 0.0953 -1.0000 -1.0000 1601434 1582233449.40 151.5406 60.0038 32.0000 1.9957 1.9982 418.2676 418.9036 0.0954 -1.0000 -1.0000 1601674 1582233449.50 151.5406 60.0038 32.0000 1.9964 1.9989 418.2578 418.8927 0.0953 -1.0000 -1.0000 1601733 1582233449.60 151.5380 60.0051 32.0000 1.9956 1.9981 418.6116 419.2471 0.0951 -1.0000 -1.0000 1601804 1582233449.70 151.5380 60.0051 32.0000 1.9948 1.9973 418.7048 419.3413 0.0953 -1.0000 -1.0000 1601863 1582233449.80 151.5380 60.0051 32.0000 1.9942 1.9967 418.6559 419.2919 0.0953 -1.0000 -1.0000 1601933 1582233449.90 151.5380 60.0051 32.0000 1.9949 1.9974 418.4253 419.0604 0.0952 -1.0000 -1.0000 1602693 1582233450.00 151.5380 60.0051 32.0000 1.9940 1.9965 418.2475 418.8831 0.0953 -1.0000 -1.0000 1602773 1582233450.10 151.5380 60.0051 32.0000 1.9941 1.9966 418.2358 418.8715 0.0954 -1.0000 -1.0000 1602833 1582233450.20 151.5380 60.0051 32.0000 1.9944 1.9969 418.3972 419.0329 0.0952 -1.0000 -1.0000 1602903 1582233450.30 151.3690 60.0051 32.0000 1.9935 1.9960 418.3594 418.9939 0.0951 -1.0000 -1.0000 1602963 1582233450.40 151.3690 60.0051 32.0000 1.9936 1.9961 418.3601 418.9941 0.0951 -1.0000 -1.0000 1603033 1582233450.50 151.3690 60.0051 32.0000 1.9936 1.9961 418.5154 419.1493 0.0951 -1.0000 -1.0000 1603103 1582233450.60 151.3690 60.0051 32.0000 1.9965 1.9990 418.5007 419.1361 0.0952 -1.0000 -1.0000 1603183 1582233450.70 151.3690 60.0051 32.0000 1.9940 1.9965 418.6563 419.2914 0.0951 -1.0000 -1.0000 1603253 1582233450.80 151.3578 60.0051 32.0000 1.9944 1.9969 418.6737 419.3085 0.0951 -1.0000 -1.0000 1603323 1582233450.90 151.3518 60.0051 32.0000 1.9936 1.9961 418.5714 419.2058 0.0950 -1.0000 -1.0000 1603383 1582233451.00 151.3518 60.0051 32.0000 1.9950 1.9975 418.4823 419.1177 0.0953 -1.0000 -1.0000 1603443 1582233451.10 151.3518 60.0051 32.0000 1.9959 1.9984 418.1550 418.7894 0.0951 -1.0000 -1.0000 1603523 1582233451.20 151.3518 60.0051 32.0000 1.9951 1.9976 418.2473 418.8808 0.0951 -1.0000 -1.0000 1603583 1582233451.30 151.3518 60.0051 32.0000 1.9954 1.9979 418.2532 418.8875 0.0951 -1.0000 -1.0000 1603653 1582233451.40 151.4140 60.0051 32.0000 1.9961 1.9986 418.1914 418.8250 0.0950 -1.0000 -1.0000 1603712 1582233451.50 151.6384 60.0051 32.0000 1.9957 1.9982 418.2779 418.9121 0.0952 -1.0000 -1.0000 1603942 1582233451.60 151.6695 60.0051 32.0000 1.9948 1.9972 418.2558 418.8897 0.0951 -1.0000 -1.0000 1604012 1582233451.70 151.6695 60.0051 32.0000 1.9942 1.9967 418.4353 419.0698 0.0951 -1.0000 -1.0000 1604082 1582233451.80 151.6695 60.0051 32.0000 1.9951 1.9976 418.6424 419.2771 0.0951 -1.0000 -1.0000 1604142 1582233451.90 151.6695 60.0051 32.0000 1.9938 1.9963 418.5504 419.1861 0.0953 -1.0000 -1.0000 1604212 1582233452.00 151.6695 60.0051 32.0000 1.9932 1.9957 418.4807 419.1164 0.0952 -1.0000 -1.0000 1604282 1582233452.10 151.6695 60.0051 32.0000 1.9952 1.9977 418.1767 418.8123 0.0954 -1.0000 -1.0000 1604342 1582233452.20 151.6695 60.0051 32.0000 1.9962 1.9987 418.1610 418.7974 0.0955 -1.0000 -1.0000 1604412 1582233452.30 151.6695 60.0051 32.0000 1.9964 1.9989 418.2107 418.8475 0.0955 -1.0000 -1.0000 1604472 1582233452.40 151.6695 60.0051 32.0000 1.9963 1.9988 418.5537 419.1905 0.0955 -1.0000 -1.0000 1604542 1582233452.50 151.5826 60.0051 32.0000 1.9953 1.9978 418.6269 419.2650 0.0956 -1.0000 -1.0000 1604952 1582233452.60 151.4022 60.0051 32.0000 1.9945 1.9970 418.5334 419.1712 0.0956 -1.0000 -1.0000 1605022 1582233452.70 151.4022 60.0051 32.0000 1.9953 1.9978 418.5601 419.1960 0.0954 -1.0000 -1.0000 1605082 1582233452.80 151.4022 60.0051 32.0000 1.9980 2.0006 418.1829 418.8189 0.0953 -1.0000 -1.0000 1605162 1582233452.90 151.4022 60.0051 32.0000 1.9962 1.9987 418.1910 418.8270 0.0955 -1.0000 -1.0000 1605222 1582233453.00 151.4022 60.0051 32.0000 1.9950 1.9975 418.4846 419.1208 0.0954 -1.0000 -1.0000 1605282 1582233453.10 151.3000 60.0051 32.0000 1.9955 1.9980 418.6989 419.3363 0.0955 -1.0000 -1.0000 1605352 1582233453.20 151.3000 60.0051 32.0000 1.9953 1.9978 418.4103 419.0471 0.0954 -1.0000 -1.0000 1605421 1582233453.30 151.3000 60.0051 32.0000 1.9959 1.9984 418.1913 418.8261 0.0952 -1.0000 -1.0000 1605492 1582233453.40 151.3000 60.0051 32.0000 1.9945 1.9970 418.0826 418.7179 0.0953 -1.0000 -1.0000 1605551 1582233453.50 151.3000 60.0051 32.0000 1.9965 1.9990 418.4521 419.0879 0.0953 -1.0000 -1.0000 1606191 1582233453.60 151.3000 60.0051 32.0000 1.9944 1.9969 418.7130 419.3503 0.0955 -1.0000 -1.0000 1606271 1582233453.70 151.4305 60.0051 32.0000 1.9942 1.9967 418.6459 419.2822 0.0953 -1.0000 -1.0000 1606331 1582233453.80 151.4342 60.0051 32.0000 1.9932 1.9957 418.5671 419.2032 0.0954 -1.0000 -1.0000 1606401 1582233453.90 151.4342 60.0051 32.0000 1.9960 1.9985 418.3553 418.9917 0.0954 -1.0000 -1.0000 1606471 1582233454.00 151.4342 60.0051 32.0000 1.9962 1.9987 418.3789 419.0151 0.0954 -1.0000 -1.0000 1606531 1582233454.10 151.4342 60.0051 32.0000 1.9951 1.9976 418.1705 418.8066 0.0953 -1.0000 -1.0000 1606591 1582233454.20 151.4342 60.0051 32.0000 1.9965 1.9990 418.3017 418.9361 0.0951 -1.0000 -1.0000 1606671 1582233454.30 151.4342 60.0051 32.0000 1.9961 1.9986 418.5743 419.2104 0.0954 -1.0000 -1.0000 1606731 1582233454.40 151.4342 60.0051 32.0000 1.9950 1.9975 418.7436 419.3798 0.0954 -1.0000 -1.0000 1606791 1582233454.50 151.4342 60.0051 32.0000 1.9943 1.9968 418.6781 419.3144 0.0953 -1.0000 -1.0000 1607330 1582233454.60 151.4342 60.0051 32.0000 1.9949 1.9974 418.5666 419.2015 0.0952 -1.0000 -1.0000 1607391 1582233454.70 151.4342 60.0051 32.0000 1.9957 1.9982 418.3988 419.0347 0.0954 -1.0000 -1.0000 1607461 1582233454.80 151.4342 60.0051 32.0000 1.9961 1.9986 418.2861 418.9212 0.0951 -1.0000 -1.0000 1607530 1582233454.90 151.4727 60.0053 32.0000 1.9974 1.9999 418.2584 418.8946 0.0954 -1.0000 -1.0000 1607591 1582233455.00 151.5074 60.0055 32.0000 1.9940 1.9965 418.3322 418.9686 0.0954 -1.0000 -1.0000 1607650 1582233455.10 151.5074 60.0055 32.0000 1.9945 1.9970 418.4148 419.0506 0.0953 -1.0000 -1.0000 1607730 1582233455.20 151.5074 60.0055 32.0000 1.9943 1.9968 418.5085 419.1446 0.0953 -1.0000 -1.0000 1607790 1582233455.30 151.5074 60.0055 32.0000 1.9965 1.9990 418.5031 419.1395 0.0954 -1.0000 -1.0000 1607860 1582233455.40 151.5074 60.0055 32.0000 1.9946 1.9971 418.5583 419.1945 0.0953 -1.0000 -1.0000 1607920 1582233455.50 151.5074 60.0055 32.0000 1.9955 1.9980 418.6859 419.3223 0.0953 -1.0000 -1.0000 1608210 1582233455.60 151.5074 60.0055 32.0000 1.9939 1.9964 418.6118 419.2467 0.0951 -1.0000 -1.0000 1608290 1582233455.70 151.5074 60.0055 32.0000 1.9957 1.9982 418.5018 419.1371 0.0953 -1.0000 -1.0000 1608350 1582233455.80 151.5074 60.0055 32.0000 1.9947 1.9972 418.2418 418.8783 0.0955 -1.0000 -1.0000 1608410 1582233455.90 151.5074 60.0055 32.0000 1.9959 1.9984 418.1103 418.7459 0.0953 -1.0000 -1.0000 1608490 1582233456.00 151.5074 60.0055 32.0000 1.9950 1.9975 418.3109 418.9465 0.0953 -1.0000 -1.0000 1608550 1582233456.10 151.6226 60.0055 32.0000 1.9944 1.9969 418.2462 418.8813 0.0952 -1.0000 -1.0000 1608610 1582233456.20 151.6226 60.0055 32.0000 1.9950 1.9975 418.3566 418.9920 0.0952 -1.0000 -1.0000 1608680 1582233456.30 151.6226 60.0055 32.0000 1.9953 1.9977 418.4246 419.0593 0.0951 -1.0000 -1.0000 1608750 1582233456.40 151.6226 60.0055 32.0000 1.9947 1.9972 418.3540 418.9883 0.0951 -1.0000 -1.0000 1608810 1582233456.50 151.6226 60.0055 32.0000 1.9943 1.9968 418.7193 419.3543 0.0952 -1.0000 -1.0000 1608880 1582233456.60 151.6226 60.0055 32.0000 1.9941 1.9965 418.6441 419.2795 0.0951 -1.0000 -1.0000 1608940 1582233456.70 151.6226 60.0055 32.0000 1.9942 1.9966 418.5308 419.1646 0.0950 -1.0000 -1.0000 1609010 1582233456.80 151.4833 60.0055 32.0000 1.9953 1.9978 418.3063 418.9422 0.0953 -1.0000 -1.0000 1609080 1582233456.90 151.4031 60.0055 32.0000 1.9951 1.9976 418.2720 418.9052 0.0950 -1.0000 -1.0000 1609150 1582233457.00 151.4031 60.0055 32.0000 1.9967 1.9992 418.2703 418.9028 0.0948 -1.0000 -1.0000 1609209 1582233457.10 151.4031 60.0055 32.0000 1.9958 1.9983 418.2695 418.9016 0.0948 -1.0000 -1.0000 1609280 1582233457.20 151.4031 60.0055 32.0000 1.9966 1.9991 418.5385 419.1715 0.0950 -1.0000 -1.0000 1609349 1582233457.30 151.4031 60.0055 32.0000 1.9940 1.9965 418.6041 419.2372 0.0948 -1.0000 -1.0000 1609419 1582233457.40 151.4031 60.0055 32.0000 1.9936 1.9961 418.4372 419.0694 0.0948 -1.0000 -1.0000 1609489 1582233457.50 151.4031 60.0055 32.0000 1.9965 1.9990 418.5549 419.1890 0.0951 -1.0000 -1.0000 1609549 1582233457.60 151.4031 60.0055 32.0000 1.9964 1.9989 418.5204 419.1536 0.0948 -1.0000 -1.0000 1609659 1582233457.70 151.4031 60.0055 32.0000 1.9954 1.9979 418.2644 418.8968 0.0948 -1.0000 -1.0000 1609719 1582233457.80 151.4031 60.0055 32.0000 1.9939 1.9964 418.4517 419.0840 0.0948 -1.0000 -1.0000 1609779 1582233457.90 151.4031 60.0055 32.0000 1.9946 1.9971 418.4241 419.0561 0.0948 -1.0000 -1.0000 1609849 1582233458.00 151.4031 60.0055 32.0000 1.9937 1.9962 418.6058 419.2398 0.0949 -1.0000 -1.0000 1609919 1582233458.10 151.4209 60.0055 32.0000 1.9947 1.9971 418.5650 419.1969 0.0946 -1.0000 -1.0000 1610759 1582233458.20 151.4991 60.0055 32.0000 1.9939 1.9964 418.6342 419.2656 0.0947 -1.0000 -1.0000 1610829 1582233458.30 151.4991 60.0055 32.0000 1.9954 1.9979 418.5416 419.1746 0.0948 -1.0000 -1.0000 1610889 1582233458.40 151.4991 60.0055 32.0000 1.9942 1.9967 418.5457 419.1775 0.0947 -1.0000 -1.0000 1610949 1582233458.50 151.4991 60.0055 32.0000 1.9940 1.9965 418.8017 419.4349 0.0948 -1.0000 -1.0000 1611029 1582233458.60 151.4991 60.0055 32.0000 1.9953 1.9977 418.5825 419.2143 0.0947 -1.0000 -1.0000 1611089 1582233458.70 151.6420 60.0055 32.0000 1.9949 1.9974 418.4118 419.0442 0.0949 -1.0000 -1.0000 1611148 1582233458.80 151.6420 60.0055 32.0000 1.9955 1.9980 418.2348 418.8658 0.0946 -1.0000 -1.0000 1611218 1582233458.90 151.6420 60.0055 32.0000 1.9953 1.9977 418.2725 418.9037 0.0947 -1.0000 -1.0000 1611289 1582233459.00 151.6420 60.0055 32.0000 1.9954 1.9978 418.3182 418.9490 0.0945 -1.0000 -1.0000 1611348 1582233459.10 151.6420 60.0055 32.0000 1.9951 1.9976 418.5639 419.1946 0.0945 -1.0000 -1.0000 1611418 1582233459.20 151.4410 60.0055 32.0000 1.9954 1.9979 418.6723 419.3027 0.0944 -1.0000 -1.0000 1611478 1582233459.30 151.4410 60.0055 32.0000 1.9944 1.9969 418.5417 419.1729 0.0946 -1.0000 -1.0000 1611558 1582233459.40 151.4410 60.0055 32.0000 1.9930 1.9954 418.5395 419.1696 0.0944 -1.0000 -1.0000 1611618 1582233459.50 151.4410 60.0055 32.0000 1.9952 1.9976 418.5865 419.2173 0.0946 -1.0000 -1.0000 1611678 1582233459.60 151.4410 60.0055 32.0000 1.9955 1.9980 418.6636 419.2946 0.0946 -1.0000 -1.0000 1611748 1582233459.70 151.4402 60.0055 32.0000 1.9941 1.9966 418.6511 419.2831 0.0947 -1.0000 -1.0000 1611818 1582233459.80 151.4189 60.0057 32.0000 1.9944 1.9969 418.2841 418.9158 0.0948 -1.0000 -1.0000 1611878 1582233459.90 151.4189 60.0057 32.0000 1.9954 1.9978 418.2379 418.8689 0.0946 -1.0000 -1.0000 1611948 1582233460.00 151.4189 60.0057 32.0000 1.9961 1.9986 418.3270 418.9590 0.0948 -1.0000 -1.0000 1612018 1582233460.10 151.4189 60.0057 32.0000 1.9942 1.9967 418.2511 418.8827 0.0946 -1.0000 -1.0000 1612188 1582233460.20 151.4189 60.0057 32.0000 1.9937 1.9962 418.4586 419.0902 0.0947 -1.0000 -1.0000 1612268 1582233460.30 151.4189 60.0057 32.0000 1.9945 1.9970 418.5512 419.1827 0.0946 -1.0000 -1.0000 1612328 1582233460.40 151.4189 60.0057 32.0000 1.9936 1.9961 418.7533 419.3853 0.0947 -1.0000 -1.0000 1612398 1582233460.50 151.4189 60.0057 32.0000 1.9949 1.9974 418.5810 419.2123 0.0947 -1.0000 -1.0000 1612468 1582233460.60 151.4189 60.0057 32.0000 1.9952 1.9977 418.4763 419.1085 0.0947 -1.0000 -1.0000 1612528 1582233460.70 151.4189 60.0057 32.0000 1.9948 1.9973 418.3454 418.9776 0.0948 -1.0000 -1.0000 1612917 1582233460.80 151.4189 60.0057 32.0000 1.9941 1.9966 418.3254 418.9574 0.0947 -1.0000 -1.0000 1612988 1582233460.90 151.4177 60.0057 32.0000 1.9951 1.9975 418.2891 418.9209 0.0948 -1.0000 -1.0000 1613059 1582233461.00 151.3762 60.0057 32.0000 1.9954 1.9978 418.3647 418.9971 0.0948 -1.0000 -1.0000 1613121 1582233461.10 151.3762 60.0057 32.0000 1.9957 1.9982 418.4000 419.0336 0.0950 -1.0000 -1.0000 1613191 1582233461.20 151.3762 60.0057 32.0000 1.9932 1.9956 418.3673 418.9998 0.0948 -1.0000 -1.0000 1613251 1582233461.30 151.3762 60.0057 32.0000 1.9943 1.9967 418.3996 419.0324 0.0949 -1.0000 -1.0000 1613321 1582233461.40 151.3762 60.0057 32.0000 1.9941 1.9966 418.5088 419.1428 0.0950 -1.0000 -1.0000 1613391 1582233461.50 151.3774 60.0057 32.0000 1.9946 1.9971 418.3772 419.0110 0.0950 -1.0000 -1.0000 1613451 1582233461.60 151.4359 60.0057 32.0000 1.9944 1.9969 418.3963 419.0311 0.0952 -1.0000 -1.0000 1613521 1582233461.70 151.4359 60.0057 32.0000 1.9941 1.9966 418.4990 419.1345 0.0953 -1.0000 -1.0000 1613751 1582233461.80 151.4359 60.0057 32.0000 1.9941 1.9966 418.6594 419.2938 0.0950 -1.0000 -1.0000 1613811 1582233461.90 151.4359 60.0057 32.0000 1.9940 1.9965 418.6414 419.2760 0.0951 -1.0000 -1.0000 1613881 1582233462.00 151.4359 60.0057 32.0000 1.9948 1.9973 418.5070 419.1421 0.0952 -1.0000 -1.0000 1613941 1582233462.10 151.5547 60.0057 32.0000 1.9971 1.9996 418.3442 418.9787 0.0951 -1.0000 -1.0000 1614001 1582233462.20 151.5576 60.0057 32.0000 1.9949 1.9974 418.2243 418.8594 0.0953 -1.0000 -1.0000 1614401 1582233462.30 151.5576 60.0057 32.0000 1.9954 1.9979 418.6215 419.2568 0.0951 -1.0000 -1.0000 1614460 1582233462.40 151.5576 60.0057 32.0000 1.9934 1.9959 418.6589 419.2932 0.0950 -1.0000 -1.0000 1614520 1582233462.50 151.5576 60.0057 32.0000 1.9950 1.9975 418.6076 419.2425 0.0952 -1.0000 -1.0000 1614590 1582233462.60 151.5576 60.0057 32.0000 1.9937 1.9962 418.5894 419.2243 0.0951 -1.0000 -1.0000 1614660 1582233462.70 151.6380 60.0057 32.0000 1.9975 2.0000 418.4819 419.1171 0.0953 -1.0000 -1.0000 1614720 1582233462.80 151.6380 60.0057 32.0000 1.9965 1.9990 418.2148 418.8501 0.0952 -1.0000 -1.0000 1614800 1582233462.90 151.6380 60.0057 32.0000 1.9957 1.9982 418.3014 418.9353 0.0950 -1.0000 -1.0000 1614860 1582233463.00 151.6380 60.0057 32.0000 1.9951 1.9976 418.5244 419.1586 0.0951 -1.0000 -1.0000 1614930 1582233463.10 151.6380 60.0057 32.0000 1.9946 1.9971 418.4536 419.0891 0.0953 -1.0000 -1.0000 1615010 1582233463.20 151.4344 60.0057 32.0000 1.9960 1.9985 418.3307 418.9652 0.0951 -1.0000 -1.0000 1615180 1582233463.30 151.4344 60.0057 32.0000 1.9955 1.9980 418.1288 418.7625 0.0951 -1.0000 -1.0000 1615260 1582233463.40 151.4344 60.0057 32.0000 1.9944 1.9969 418.2671 418.9003 0.0949 -1.0000 -1.0000 1615320 1582233463.50 151.4344 60.0057 32.0000 1.9950 1.9975 418.1289 418.7629 0.0952 -1.0000 -1.0000 1615380 1582233463.60 151.4344 60.0057 32.0000 1.9951 1.9976 418.2197 418.8539 0.0950 -1.0000 -1.0000 1615460 1582233463.70 151.4344 60.0057 32.0000 1.9951 1.9976 418.1620 418.7968 0.0953 -1.0000 -1.0000 1615700 1582233463.80 151.4344 60.0057 32.0000 1.9940 1.9965 418.3982 419.0350 0.0954 -1.0000 -1.0000 1615770 1582233463.90 151.4432 60.0057 32.0000 1.9942 1.9967 418.5815 419.2177 0.0953 -1.0000 -1.0000 1615840 1582233464.00 151.4432 60.0057 32.0000 1.9939 1.9964 418.6887 419.3242 0.0952 -1.0000 -1.0000 1615900 1582233464.10 151.4432 60.0057 32.0000 1.9944 1.9969 418.6162 419.2504 0.0950 -1.0000 -1.0000 1615960 1582233464.20 151.4432 60.0057 32.0000 1.9959 1.9984 418.2660 418.8997 0.0951 -1.0000 -1.0000 1616200 1582233464.30 151.4432 60.0057 32.0000 1.9955 1.9980 418.3751 419.0085 0.0951 -1.0000 -1.0000 1616270 1582233464.40 151.5904 60.0057 32.0000 1.9962 1.9987 418.4711 419.1060 0.0951 -1.0000 -1.0000 1616329 1582233464.50 151.5904 60.0057 32.0000 1.9940 1.9965 418.6022 419.2369 0.0951 -1.0000 -1.0000 1616400 1582233464.60 151.5904 60.0057 32.0000 1.9950 1.9975 418.6789 419.3145 0.0952 -1.0000 -1.0000 1616459 1582233464.70 151.5904 60.0057 32.0000 1.9936 1.9961 418.6972 419.3314 0.0949 -1.0000 -1.0000 1616529 1582233464.80 151.5904 60.0057 32.0000 1.9936 1.9961 418.6811 419.3159 0.0951 -1.0000 -1.0000 1616709 1582233464.90 151.5904 60.0057 32.0000 1.9971 1.9996 418.4925 419.1264 0.0950 -1.0000 -1.0000 1616779 1582233465.00 151.3921 60.0053 32.0000 1.9948 1.9973 418.3924 419.0255 0.0949 -1.0000 -1.0000 1616839 1582233465.10 151.3921 60.0053 32.0000 1.9958 1.9983 418.1854 418.8177 0.0948 -1.0000 -1.0000 1616909 1582233465.20 151.3921 60.0053 32.0000 1.9939 1.9964 418.2880 418.9205 0.0949 -1.0000 -1.0000 1616969 1582233465.30 151.3921 60.0053 32.0000 1.9926 1.9951 418.4806 419.1137 0.0949 -1.0000 -1.0000 1617519 1582233465.40 151.3921 60.0053 32.0000 1.9925 1.9950 418.4560 419.0884 0.0947 -1.0000 -1.0000 1617589 1582233465.50 151.4235 60.0053 32.0000 1.9926 1.9951 418.5567 419.1897 0.0949 -1.0000 -1.0000 1617649 1582233465.60 151.7061 60.0053 32.0000 1.9951 1.9975 418.7132 419.3460 0.0948 -1.0000 -1.0000 1617729 1582233465.70 151.7061 60.0053 32.0000 1.9968 1.9993 418.6330 419.2662 0.0949 -1.0000 -1.0000 1617789 1582233465.80 151.7061 60.0053 32.0000 1.9977 2.0002 418.2483 418.8821 0.0950 -1.0000 -1.0000 1617919 1582233465.90 151.7061 60.0053 32.0000 1.9970 1.9995 418.3756 419.0087 0.0949 -1.0000 -1.0000 1617988 1582233466.00 151.7061 60.0053 32.0000 1.9973 1.9997 418.5642 419.1977 0.0949 -1.0000 -1.0000 1618049 1582233466.10 151.5782 60.0053 32.0000 1.9952 1.9977 418.7099 419.3440 0.0949 -1.0000 -1.0000 1618108 1582233466.20 151.5782 60.0053 32.0000 1.9919 1.9944 418.6166 419.2495 0.0949 -1.0000 -1.0000 1618189 1582233466.30 151.5782 60.0053 32.0000 1.9939 1.9964 418.6696 419.3032 0.0949 -1.0000 -1.0000 1618458 1582233466.40 151.5782 60.0053 32.0000 1.9968 1.9993 418.4736 419.1066 0.0949 -1.0000 -1.0000 1618518 1582233466.50 151.5782 60.0053 32.0000 1.9959 1.9984 418.3909 419.0241 0.0949 -1.0000 -1.0000 1618598 1582233466.60 151.6072 60.0053 32.0000 1.9958 1.9983 418.2716 418.9063 0.0951 -1.0000 -1.0000 1618658 1582233466.70 151.7232 60.0053 32.0000 1.9965 1.9990 418.2878 418.9203 0.0949 -1.0000 -1.0000 1618728 1582233466.80 151.7232 60.0053 32.0000 1.9960 1.9985 418.6795 419.3140 0.0951 -1.0000 -1.0000 1619188 1582233466.90 151.7232 60.0053 32.0000 1.9947 1.9972 418.7032 419.3366 0.0949 -1.0000 -1.0000 1619248 1582233467.00 151.7232 60.0053 32.0000 1.9939 1.9964 418.7268 419.3615 0.0951 -1.0000 -1.0000 1619308 1582233467.10 151.7232 60.0053 32.0000 1.9958 1.9983 418.3792 419.0136 0.0951 -1.0000 -1.0000 1619388 1582233467.20 151.5239 60.0053 32.0000 1.9963 1.9988 418.1801 418.8129 0.0950 -1.0000 -1.0000 1619448 1582233467.30 151.5239 60.0053 32.0000 1.9959 1.9984 418.2501 418.8850 0.0952 -1.0000 -1.0000 1619688 1582233467.40 151.5239 60.0053 32.0000 1.9950 1.9975 418.2417 418.8764 0.0952 -1.0000 -1.0000 1619748 1582233467.50 151.5239 60.0053 32.0000 1.9955 1.9980 418.7988 419.4336 0.0951 -1.0000 -1.0000 1619808 1582233467.60 151.5239 60.0053 32.0000 1.9951 1.9976 418.6477 419.2824 0.0951 -1.0000 -1.0000 1619887 1582233467.70 151.5239 60.0053 32.0000 1.9954 1.9979 418.6860 419.3204 0.0952 -1.0000 -1.0000 1619947 1582233467.80 151.5239 60.0053 32.0000 1.9950 1.9975 418.2565 418.8920 0.0952 -1.0000 -1.0000 1620017 1582233467.90 151.6248 60.0053 32.0000 1.9952 1.9977 418.3290 418.9644 0.0953 -1.0000 -1.0000 1620088 1582233468.00 151.6248 60.0053 32.0000 1.9955 1.9980 418.2202 418.8550 0.0953 -1.0000 -1.0000 1620157 1582233468.10 151.6248 60.0053 32.0000 1.9953 1.9978 418.2724 418.9086 0.0954 -1.0000 -1.0000 1620217 1582233468.20 151.6248 60.0053 32.0000 1.9949 1.9974 418.2398 418.8742 0.0951 -1.0000 -1.0000 1620287 1582233468.30 151.6248 60.0053 32.0000 1.9948 1.9973 418.2253 418.8592 0.0950 -1.0000 -1.0000 1620887 1582233468.40 151.5896 60.0053 32.0000 1.9950 1.9975 418.3252 418.9609 0.0954 -1.0000 -1.0000 1620947 1582233468.50 151.5896 60.0053 32.0000 1.9941 1.9966 418.4942 419.1288 0.0951 -1.0000 -1.0000 1621017 1582233468.60 151.5896 60.0053 32.0000 1.9931 1.9956 418.6853 419.3201 0.0951 -1.0000 -1.0000 1621087 1582233468.70 151.5896 60.0053 32.0000 1.9937 1.9962 418.5150 419.1482 0.0949 -1.0000 -1.0000 1621147 1582233468.80 151.5896 60.0053 32.0000 1.9952 1.9977 418.4306 419.0634 0.0949 -1.0000 -1.0000 1621217 1582233468.90 151.5896 60.0053 32.0000 1.9939 1.9964 418.2138 418.8470 0.0950 -1.0000 -1.0000 1621287 1582233469.00 151.5065 60.0053 32.0000 1.9954 1.9979 418.1679 418.8002 0.0949 -1.0000 -1.0000 1621347 1582233469.10 151.5065 60.0053 32.0000 1.9945 1.9970 418.1493 418.7819 0.0949 -1.0000 -1.0000 1621417 1582233469.20 151.5065 60.0053 32.0000 1.9943 1.9968 418.4727 419.1062 0.0950 -1.0000 -1.0000 1621477 1582233469.30 151.5065 60.0053 32.0000 1.9922 1.9947 418.4653 419.0978 0.0948 -1.0000 -1.0000 1621547 1582233469.40 151.5065 60.0053 32.0000 1.9929 1.9954 418.6764 419.3099 0.0950 -1.0000 -1.0000 1621617 1582233469.50 151.5065 60.0053 32.0000 1.9938 1.9963 418.5239 419.1561 0.0948 -1.0000 -1.0000 1621677 1582233469.60 151.6652 60.0014 32.0000 1.9938 1.9963 418.6302 419.2637 0.0950 -1.0000 -1.0000 1621746 1582233469.70 151.6652 60.0014 32.0000 1.9959 1.9983 418.3273 418.9606 0.0949 -1.0000 -1.0000 1621816 1582233469.80 151.6652 60.0014 32.0000 1.9958 1.9983 418.5019 419.1359 0.0950 -1.0000 -1.0000 1621877 1582233469.90 151.6652 60.0014 32.0000 1.9951 1.9976 418.1626 418.7949 0.0948 -1.0000 -1.0000 1622466 1582233470.00 151.6652 60.0014 32.0000 1.9931 1.9956 418.4530 419.0867 0.0951 -1.0000 -1.0000 1622536 1582233470.10 151.6652 60.0014 32.0000 1.9938 1.9963 418.7116 419.3449 0.0949 -1.0000 -1.0000 1622596 1582233470.20 151.3528 60.0014 32.0000 1.9952 1.9976 418.6127 419.2466 0.0950 -1.0000 -1.0000 1622676 1582233470.30 151.3457 60.0014 32.0000 1.9940 1.9964 418.5065 419.1410 0.0951 -1.0000 -1.0000 1622736 1582233470.40 151.3457 60.0014 32.0000 1.9940 1.9965 418.5949 419.2301 0.0952 -1.0000 -1.0000 1622806 1582233470.50 151.3457 60.0014 32.0000 1.9933 1.9958 418.4955 419.1316 0.0953 -1.0000 -1.0000 1622876 1582233470.60 151.3457 60.0014 32.0000 1.9937 1.9962 418.4984 419.1349 0.0954 -1.0000 -1.0000 1622946 1582233470.70 151.3763 60.0014 32.0000 1.9935 1.9960 418.3314 418.9671 0.0953 -1.0000 -1.0000 1623006 1582233470.80 151.6860 60.0014 32.0000 1.9931 1.9956 418.3599 418.9960 0.0954 -1.0000 -1.0000 1623086 1582233470.90 151.6860 60.0014 32.0000 1.9956 1.9981 418.5570 419.1933 0.0954 -1.0000 -1.0000 1623176 1582233471.00 151.6860 60.0014 32.0000 1.9941 1.9966 418.5005 419.1375 0.0954 -1.0000 -1.0000 1623236 1582233471.10 151.6860 60.0014 32.0000 1.9967 1.9992 418.3618 418.9991 0.0956 -1.0000 -1.0000 1623306 1582233471.20 151.6860 60.0014 32.0000 1.9954 1.9979 418.3353 418.9706 0.0953 -1.0000 -1.0000 1623376 1582233471.30 151.6860 60.0014 32.0000 1.9946 1.9971 418.2398 418.8756 0.0954 -1.0000 -1.0000 1623446 1582233471.40 151.3904 60.0014 32.0000 1.9951 1.9976 418.1314 418.7666 0.0953 -1.0000 -1.0000 1623676 1582233471.50 151.3904 60.0014 32.0000 1.9950 1.9975 418.2916 418.9272 0.0953 -1.0000 -1.0000 1623755 1582233471.60 151.3904 60.0014 32.0000 1.9950 1.9975 418.3332 418.9694 0.0954 -1.0000 -1.0000 1623825 1582233471.70 151.3904 60.0014 32.0000 1.9948 1.9973 418.3728 419.0083 0.0953 -1.0000 -1.0000 1623895 1582233471.80 151.3904 60.0014 32.0000 1.9940 1.9965 418.3775 419.0145 0.0955 -1.0000 -1.0000 1623955 1582233471.90 151.3904 60.0014 32.0000 1.9915 1.9940 418.6913 419.3286 0.0954 -1.0000 -1.0000 1624035 1582233472.00 151.4794 60.0014 32.0000 1.9931 1.9956 418.5974 419.2337 0.0953 -1.0000 -1.0000 1624095 1582233472.10 151.4794 60.0014 32.0000 1.9935 1.9960 418.5628 419.1986 0.0953 -1.0000 -1.0000 1624155 1582233472.20 151.4794 60.0014 32.0000 1.9938 1.9963 418.4536 419.0899 0.0955 -1.0000 -1.0000 1624235 1582233472.30 151.4794 60.0014 32.0000 1.9946 1.9971 418.3518 418.9873 0.0953 -1.0000 -1.0000 1624295 1582233472.40 151.4794 60.0014 32.0000 1.9950 1.9975 418.4698 419.1071 0.0955 -1.0000 -1.0000 1624355 1582233472.50 151.5031 60.0014 32.0000 1.9946 1.9971 418.4766 419.1119 0.0951 -1.0000 -1.0000 1624495 1582233472.60 151.5031 60.0014 32.0000 1.9939 1.9964 418.2028 418.8372 0.0952 -1.0000 -1.0000 1624555 1582233472.70 151.5031 60.0014 32.0000 1.9945 1.9970 418.1558 418.7906 0.0952 -1.0000 -1.0000 1624625 1582233472.80 151.5031 60.0014 32.0000 1.9954 1.9979 418.2688 418.9029 0.0952 -1.0000 -1.0000 1624695 1582233472.90 151.5031 60.0014 32.0000 1.9950 1.9975 418.2710 418.9066 0.0953 -1.0000 -1.0000 1624755 1582233473.00 151.5031 60.0014 32.0000 1.9955 1.9980 418.2792 418.9139 0.0952 -1.0000 -1.0000 1624935 1582233473.10 151.4753 60.0014 32.0000 1.9950 1.9975 418.2916 418.9237 0.0949 -1.0000 -1.0000 1625005 1582233473.20 151.4753 60.0014 32.0000 1.9958 1.9983 418.3384 418.9731 0.0951 -1.0000 -1.0000 1625075 1582233473.30 151.4753 60.0014 32.0000 1.9936 1.9961 418.6329 419.2682 0.0952 -1.0000 -1.0000 1625145 1582233473.40 151.4753 60.0014 32.0000 1.9944 1.9969 418.6185 419.2535 0.0952 -1.0000 -1.0000 1625205 1582233473.50 151.4753 60.0014 32.0000 1.9974 1.9999 418.6246 419.2588 0.0949 -1.0000 -1.0000 1625685 1582233473.60 151.5853 60.0014 32.0000 1.9966 1.9991 418.6028 419.2369 0.0951 -1.0000 -1.0000 1625754 1582233473.70 151.5908 60.0014 32.0000 1.9949 1.9974 418.2187 418.8542 0.0953 -1.0000 -1.0000 1625814 1582233473.80 151.5908 60.0014 32.0000 1.9950 1.9975 418.4763 419.1113 0.0952 -1.0000 -1.0000 1625884 1582233473.90 151.5908 60.0014 32.0000 1.9945 1.9970 418.3995 419.0346 0.0951 -1.0000 -1.0000 1625954 1582233474.00 151.5908 60.0014 32.0000 1.9946 1.9971 418.5905 419.2243 0.0951 -1.0000 -1.0000 1626194 1582233474.10 151.5908 60.0014 32.0000 1.9943 1.9968 418.4482 419.0837 0.0953 -1.0000 -1.0000 1626254 1582233474.20 151.5908 60.0014 32.0000 1.9950 1.9975 418.4499 419.0846 0.0951 -1.0000 -1.0000 1626324 1582233474.30 151.5908 60.0014 32.0000 1.9940 1.9965 418.3786 419.0122 0.0950 -1.0000 -1.0000 1626384 1582233474.40 151.3140 60.0014 32.0000 1.9948 1.9973 418.2303 418.8637 0.0950 -1.0000 -1.0000 1626454 1582233474.50 151.3140 60.0014 32.0000 1.9926 1.9951 418.2113 418.8442 0.0949 -1.0000 -1.0000 1626714 1582233474.60 151.3140 60.0014 32.0000 1.9952 1.9977 418.2061 418.8396 0.0950 -1.0000 -1.0000 1626774 1582233474.70 151.3140 60.0014 32.0000 1.9943 1.9968 418.4007 419.0324 0.0947 -1.0000 -1.0000 1626844 1582233474.80 151.3140 60.0014 32.0000 1.9963 1.9988 418.1577 418.7901 0.0949 -1.0000 -1.0000 1626914 1582233474.90 151.3140 60.0014 32.0000 1.9946 1.9971 418.3061 418.9384 0.0948 -1.0000 -1.0000 1626974 1582233475.00 151.6845 59.9995 32.0000 1.9941 1.9966 418.4432 419.0768 0.0950 -1.0000 -1.0000 1627154 1582233475.10 151.6845 59.9995 32.0000 1.9946 1.9971 418.4298 419.0639 0.0950 -1.0000 -1.0000 1627224 1582233475.20 151.6845 59.9995 32.0000 1.9961 1.9986 418.2912 418.9252 0.0951 -1.0000 -1.0000 1627284 1582233475.30 151.6845 59.9995 32.0000 1.9960 1.9985 418.1944 418.8275 0.0949 -1.0000 -1.0000 1627364 1582233475.40 151.6845 59.9995 32.0000 1.9949 1.9973 418.3865 419.0184 0.0947 -1.0000 -1.0000 1627424 1582233475.50 151.6845 59.9995 32.0000 1.9936 1.9961 418.5807 419.2139 0.0949 -1.0000 -1.0000 1627484 1582233475.60 151.6380 59.9995 32.0000 1.9930 1.9954 418.7361 419.3693 0.0948 -1.0000 -1.0000 1627553 1582233475.70 151.6380 59.9995 32.0000 1.9934 1.9959 418.7176 419.3509 0.0949 -1.0000 -1.0000 1627623 1582233475.80 151.6380 59.9995 32.0000 1.9958 1.9982 418.5843 419.2161 0.0947 -1.0000 -1.0000 1627693 1582233475.90 151.6380 59.9995 32.0000 1.9964 1.9989 418.3450 418.9766 0.0947 -1.0000 -1.0000 1627763 1582233476.00 151.6380 59.9995 32.0000 1.9961 1.9986 418.2066 418.8374 0.0946 -1.0000 -1.0000 1627823 1582233476.10 151.6380 59.9995 32.0000 1.9973 1.9998 418.1598 418.7907 0.0946 -1.0000 -1.0000 1627953 1582233476.20 151.4089 59.9995 32.0000 1.9938 1.9962 418.3747 419.0056 0.0946 -1.0000 -1.0000 1628023 1582233476.30 151.4089 59.9995 32.0000 1.9933 1.9958 418.5018 419.1331 0.0946 -1.0000 -1.0000 1628093 1582233476.40 151.4089 59.9995 32.0000 1.9929 1.9954 418.5761 419.2070 0.0946 -1.0000 -1.0000 1628153 1582233476.50 151.4089 59.9995 32.0000 1.9934 1.9959 418.6050 419.2372 0.0947 -1.0000 -1.0000 1628233 1582233476.60 151.4089 59.9995 32.0000 1.9958 1.9983 418.3355 418.9661 0.0946 -1.0000 -1.0000 1628453 1582233476.70 151.5694 59.9995 32.0000 1.9965 1.9990 418.4700 419.1015 0.0945 -1.0000 -1.0000 1628513 1582233476.80 151.5771 59.9995 32.0000 1.9969 1.9994 418.3410 418.9705 0.0944 -1.0000 -1.0000 1628593 1582233476.90 151.5771 59.9995 32.0000 1.9964 1.9989 418.3432 418.9721 0.0943 -1.0000 -1.0000 1628653 1582233477.00 151.5771 59.9995 32.0000 1.9945 1.9969 418.5480 419.1774 0.0944 -1.0000 -1.0000 1628713 1582233477.10 151.5771 59.9995 32.0000 1.9947 1.9972 418.6073 419.2371 0.0944 -1.0000 -1.0000 1628983 1582233477.20 151.5591 59.9995 32.0000 1.9943 1.9968 418.6705 419.3008 0.0944 -1.0000 -1.0000 1629043 1582233477.30 151.4616 59.9995 32.0000 1.9933 1.9958 418.3336 418.9638 0.0945 -1.0000 -1.0000 1629113 1582233477.40 151.4616 59.9995 32.0000 1.9948 1.9973 418.2237 418.8539 0.0945 -1.0000 -1.0000 1629183 1582233477.50 151.4616 59.9995 32.0000 1.9956 1.9981 418.2976 418.9275 0.0944 -1.0000 -1.0000 1629242 1582233477.60 151.4616 59.9995 32.0000 1.9955 1.9980 418.2664 418.8959 0.0944 -1.0000 -1.0000 1629482 1582233477.70 151.4616 59.9995 32.0000 1.9950 1.9975 418.4567 419.0879 0.0946 -1.0000 -1.0000 1629542 1582233477.80 151.4607 59.9995 32.0000 1.9944 1.9969 418.5169 419.1470 0.0944 -1.0000 -1.0000 1629603 1582233477.90 151.4522 59.9995 32.0000 1.9948 1.9973 418.4648 419.0949 0.0945 -1.0000 -1.0000 1629672 1582233478.00 151.4522 59.9995 32.0000 1.9926 1.9951 418.5939 419.2237 0.0944 -1.0000 -1.0000 1629742 1582233478.10 151.4522 59.9995 32.0000 1.9939 1.9964 418.7646 419.3958 0.0946 -1.0000 -1.0000 1630292 1582233478.20 151.4522 59.9995 32.0000 1.9949 1.9974 418.5986 419.2288 0.0944 -1.0000 -1.0000 1630362 1582233478.30 151.4522 59.9995 32.0000 1.9956 1.9980 418.5871 419.2179 0.0946 -1.0000 -1.0000 1630422 1582233478.40 151.2616 59.9995 32.0000 1.9966 1.9990 418.4189 419.0498 0.0945 -1.0000 -1.0000 1630492 1582233478.50 151.2578 59.9995 32.0000 1.9954 1.9979 418.4365 419.0666 0.0944 -1.0000 -1.0000 1630562 1582233478.60 151.2578 59.9995 32.0000 1.9942 1.9966 418.2505 418.8796 0.0944 -1.0000 -1.0000 1630702 1582233478.70 151.2578 59.9995 32.0000 1.9931 1.9956 418.3544 418.9836 0.0943 -1.0000 -1.0000 1630762 1582233478.80 151.2578 59.9995 32.0000 1.9931 1.9956 418.4933 419.1247 0.0946 -1.0000 -1.0000 1630832 1582233478.90 151.5299 59.9995 32.0000 1.9934 1.9959 418.5784 419.2083 0.0944 -1.0000 -1.0000 1630902 1582233479.00 151.7582 59.9995 32.0000 1.9935 1.9960 418.6246 419.2546 0.0944 -1.0000 -1.0000 1630962 1582233479.10 151.7582 59.9995 32.0000 1.9962 1.9987 418.7348 419.3656 0.0945 -1.0000 -1.0000 1631032 1582233479.20 151.7582 59.9995 32.0000 1.9981 2.0006 418.4372 419.0675 0.0945 -1.0000 -1.0000 1631411 1582233479.30 151.7582 59.9995 32.0000 1.9964 1.9989 418.1841 418.8140 0.0945 -1.0000 -1.0000 1631491 1582233479.40 151.7582 59.9995 32.0000 1.9950 1.9975 418.2754 418.9058 0.0944 -1.0000 -1.0000 1631551 1582233479.50 151.5132 59.9995 32.0000 1.9942 1.9966 418.5085 419.1384 0.0945 -1.0000 -1.0000 1631611 1582233479.60 151.5132 59.9995 32.0000 1.9941 1.9965 418.7017 419.3322 0.0945 -1.0000 -1.0000 1631681 1582233479.70 151.5132 59.9995 32.0000 1.9955 1.9980 418.7360 419.3669 0.0945 -1.0000 -1.0000 1631921 1582233479.80 151.5132 59.9995 32.0000 1.9957 1.9982 418.5205 419.1510 0.0945 -1.0000 -1.0000 1631991 1582233479.90 151.5132 59.9995 32.0000 1.9970 1.9995 418.2633 418.8935 0.0946 -1.0000 -1.0000 1632061 1582233480.00 151.4791 60.0003 32.0000 1.9959 1.9983 418.3711 419.0030 0.0946 -1.0000 -1.0000 1632121 1582233480.10 151.4779 60.0004 32.0000 1.9954 1.9979 418.2436 418.8730 0.0944 -1.0000 -1.0000 1632181 1582233480.20 151.4779 60.0004 32.0000 1.9942 1.9967 418.2682 418.8989 0.0944 -1.0000 -1.0000 1632261 1582233480.30 151.4779 60.0004 32.0000 1.9945 1.9970 418.2416 418.8700 0.0943 -1.0000 -1.0000 1632321 1582233480.40 151.4779 60.0004 32.0000 1.9953 1.9978 418.2970 418.9270 0.0945 -1.0000 -1.0000 1632391 1582233480.50 151.4779 60.0004 32.0000 1.9942 1.9966 418.1852 418.8144 0.0944 -1.0000 -1.0000 1632461 1582233480.60 151.4779 60.0004 32.0000 1.9950 1.9975 418.2977 418.9275 0.0945 -1.0000 -1.0000 1632521 1582233480.70 151.4879 60.0004 32.0000 1.9931 1.9956 418.4615 419.0906 0.0943 -1.0000 -1.0000 1632701 1582233480.80 151.5363 60.0004 32.0000 1.9933 1.9958 418.5946 419.2236 0.0943 -1.0000 -1.0000 1632781 1582233480.90 151.5363 60.0004 32.0000 1.9949 1.9974 418.6607 419.2903 0.0944 -1.0000 -1.0000 1632841 1582233481.00 151.5363 60.0004 32.0000 1.9957 1.9982 418.4276 419.0580 0.0945 -1.0000 -1.0000 1632901 1582233481.10 151.5363 60.0004 32.0000 1.9968 1.9993 418.3472 418.9769 0.0944 -1.0000 -1.0000 1632980 1582233481.20 151.5363 60.0004 32.0000 1.9959 1.9984 418.1135 418.7415 0.0942 -1.0000 -1.0000 1633040 1582233481.30 151.6709 60.0004 32.0000 1.9967 1.9992 418.4023 419.0317 0.0944 -1.0000 -1.0000 1633111 1582233481.40 151.6709 60.0004 32.0000 1.9947 1.9971 418.6204 419.2496 0.0942 -1.0000 -1.0000 1633170 1582233481.50 151.6709 60.0004 32.0000 1.9946 1.9970 418.6350 419.2633 0.0942 -1.0000 -1.0000 1633240 1582233481.60 151.6709 60.0004 32.0000 1.9940 1.9964 418.7411 419.3703 0.0942 -1.0000 -1.0000 1633310 1582233481.70 151.6709 60.0004 32.0000 1.9943 1.9968 418.3767 419.0053 0.0943 -1.0000 -1.0000 1633940 1582233481.80 151.6709 60.0004 32.0000 1.9945 1.9970 418.3618 418.9896 0.0941 -1.0000 -1.0000 1634000 1582233481.90 151.2678 60.0004 32.0000 1.9928 1.9953 418.3292 418.9579 0.0943 -1.0000 -1.0000 1634070 1582233482.00 151.2678 60.0004 32.0000 1.9951 1.9975 418.3649 418.9936 0.0942 -1.0000 -1.0000 1634140 1582233482.10 151.2678 60.0004 32.0000 1.9952 1.9977 418.4034 419.0316 0.0942 -1.0000 -1.0000 1634200 1582233482.20 151.2678 60.0004 32.0000 1.9951 1.9976 418.2390 418.8671 0.0942 -1.0000 -1.0000 1634270 1582233482.30 151.2678 60.0004 32.0000 1.9945 1.9970 418.3535 418.9823 0.0943 -1.0000 -1.0000 1634340 1582233482.40 151.2678 60.0004 32.0000 1.9958 1.9983 418.1302 418.7583 0.0942 -1.0000 -1.0000 1634400 1582233482.50 151.5451 60.0004 32.0000 1.9946 1.9971 418.2599 418.8888 0.0944 -1.0000 -1.0000 1634470 1582233482.60 151.5451 60.0004 32.0000 1.9954 1.9979 418.2776 418.9070 0.0945 -1.0000 -1.0000 1634540 1582233482.70 151.5451 60.0004 32.0000 1.9957 1.9982 418.3491 418.9788 0.0943 -1.0000 -1.0000 1634600 1582233482.80 151.5451 60.0004 32.0000 1.9941 1.9966 418.4403 419.0691 0.0943 -1.0000 -1.0000 1635209 1582233482.90 151.5451 60.0004 32.0000 1.9940 1.9964 418.4143 419.0436 0.0944 -1.0000 -1.0000 1635269 1582233483.00 151.4742 60.0004 32.0000 1.9925 1.9949 418.5568 419.1877 0.0945 -1.0000 -1.0000 1635339 1582233483.10 151.3979 60.0004 32.0000 1.9937 1.9961 418.6618 419.2909 0.0942 -1.0000 -1.0000 1635409 1582233483.20 151.3979 60.0004 32.0000 1.9942 1.9967 418.4365 419.0663 0.0944 -1.0000 -1.0000 1635469 1582233483.30 151.3979 60.0004 32.0000 1.9935 1.9960 418.5905 419.2204 0.0945 -1.0000 -1.0000 1635549 1582233483.40 151.3979 60.0004 32.0000 1.9938 1.9963 418.5804 419.2108 0.0945 -1.0000 -1.0000 1635619 1582233483.50 151.3979 60.0004 32.0000 1.9958 1.9983 418.4990 419.1292 0.0945 -1.0000 -1.0000 1635679 1582233483.60 151.5102 60.0004 32.0000 1.9927 1.9951 418.2181 418.8485 0.0945 -1.0000 -1.0000 1635749 1582233483.70 151.5102 60.0004 32.0000 1.9956 1.9980 418.1442 418.7740 0.0945 -1.0000 -1.0000 1635819 1582233483.80 151.5102 60.0004 32.0000 1.9950 1.9975 418.2649 418.8955 0.0946 -1.0000 -1.0000 1635909 1582233483.90 151.5102 60.0004 32.0000 1.9948 1.9973 418.6300 419.2617 0.0947 -1.0000 -1.0000 1635979 1582233484.00 151.5102 60.0004 32.0000 1.9949 1.9974 418.7159 419.3465 0.0945 -1.0000 -1.0000 1636049 1582233484.10 151.5102 60.0004 32.0000 1.9945 1.9970 418.6308 419.2619 0.0945 -1.0000 -1.0000 1636109 1582233484.20 151.5102 60.0004 32.0000 1.9963 1.9988 418.4780 419.1082 0.0945 -1.0000 -1.0000 1636179 1582233484.30 151.3706 60.0004 32.0000 1.9957 1.9982 418.2168 418.8474 0.0945 -1.0000 -1.0000 1636599 1582233484.40 151.3706 60.0004 32.0000 1.9951 1.9976 418.2959 418.9266 0.0946 -1.0000 -1.0000 1636659 1582233484.50 151.3706 60.0004 32.0000 1.9958 1.9982 418.3356 418.9667 0.0946 -1.0000 -1.0000 1636738 1582233484.60 151.3706 60.0004 32.0000 1.9946 1.9971 418.2079 418.8383 0.0946 -1.0000 -1.0000 1636798 1582233484.70 151.3706 60.0004 32.0000 1.9954 1.9979 418.1940 418.8242 0.0945 -1.0000 -1.0000 1636859 1582233484.80 151.3680 59.9992 32.0000 1.9955 1.9979 418.2773 418.9083 0.0946 -1.0000 -1.0000 1636948 1582233484.90 151.3663 59.9984 32.0000 1.9943 1.9968 418.3551 418.9849 0.0943 -1.0000 -1.0000 1637008 1582233485.00 151.3663 59.9984 32.0000 1.9936 1.9960 418.3312 418.9609 0.0945 -1.0000 -1.0000 1637069 1582233485.10 151.3663 59.9984 32.0000 1.9939 1.9964 418.5689 419.1994 0.0945 -1.0000 -1.0000 1637138 1582233485.20 151.3663 59.9984 32.0000 1.9951 1.9976 418.4139 419.0447 0.0946 -1.0000 -1.0000 1637208 1582233485.30 151.3717 59.9984 32.0000 1.9951 1.9975 418.3887 419.0194 0.0945 -1.0000 -1.0000 1637278 1582233485.40 151.5699 59.9984 32.0000 1.9952 1.9977 418.1366 418.7671 0.0946 -1.0000 -1.0000 1637338 1582233485.50 151.5699 59.9984 32.0000 1.9954 1.9979 418.2495 418.8795 0.0945 -1.0000 -1.0000 1637398 1582233485.60 151.5699 59.9984 32.0000 1.9954 1.9979 418.1136 418.7439 0.0945 -1.0000 -1.0000 1637478 1582233485.70 151.5699 59.9984 32.0000 1.9969 1.9994 418.2554 418.8855 0.0945 -1.0000 -1.0000 1637538 1582233485.80 151.5699 59.9984 32.0000 1.9958 1.9982 418.3867 419.0178 0.0947 -1.0000 -1.0000 1638458 1582233485.90 151.4087 59.9984 32.0000 1.9949 1.9974 418.2246 418.8555 0.0946 -1.0000 -1.0000 1638528 1582233486.00 151.4087 59.9984 32.0000 1.9947 1.9972 418.3109 418.9421 0.0946 -1.0000 -1.0000 1638597 1582233486.10 151.4087 59.9984 32.0000 1.9938 1.9962 418.5174 419.1483 0.0945 -1.0000 -1.0000 1638658 1582233486.20 151.4087 59.9984 32.0000 1.9931 1.9956 418.5191 419.1492 0.0944 -1.0000 -1.0000 1638737 1582233486.30 151.4087 59.9984 32.0000 1.9941 1.9966 418.6104 419.2414 0.0946 -1.0000 -1.0000 1638798 1582233486.40 151.4244 59.9984 32.0000 1.9938 1.9963 418.6244 419.2553 0.0945 -1.0000 -1.0000 1638857 1582233486.50 151.4797 59.9984 32.0000 1.9946 1.9971 418.3057 418.9369 0.0946 -1.0000 -1.0000 1638927 1582233486.60 151.4797 59.9984 32.0000 1.9936 1.9961 418.3904 419.0212 0.0946 -1.0000 -1.0000 1638997 1582233486.70 151.4797 59.9984 32.0000 1.9947 1.9971 418.4134 419.0440 0.0946 -1.0000 -1.0000 1639057 1582233486.80 151.4797 59.9984 32.0000 1.9931 1.9956 418.4580 419.0887 0.0945 -1.0000 -1.0000 1639127 1582233486.90 151.4797 59.9984 32.0000 1.9966 1.9991 418.3104 418.9399 0.0944 -1.0000 -1.0000 1639187 1582233487.00 151.4594 59.9984 32.0000 1.9953 1.9978 418.3927 419.0232 0.0945 -1.0000 -1.0000 1639257 1582233487.10 151.3430 59.9984 32.0000 1.9962 1.9987 418.3854 419.0154 0.0945 -1.0000 -1.0000 1639327 1582233487.20 151.3430 59.9984 32.0000 1.9940 1.9965 418.3545 418.9841 0.0944 -1.0000 -1.0000 1639387 1582233487.30 151.3430 59.9984 32.0000 1.9937 1.9962 418.3501 418.9810 0.0945 -1.0000 -1.0000 1639467 1582233487.40 151.3430 59.9984 32.0000 1.9942 1.9967 418.5446 419.1752 0.0946 -1.0000 -1.0000 1639757 1582233487.50 151.3430 59.9984 32.0000 1.9936 1.9961 418.5094 419.1405 0.0946 -1.0000 -1.0000 1639817 1582233487.60 151.3430 59.9984 32.0000 1.9939 1.9963 418.4577 419.0902 0.0948 -1.0000 -1.0000 1639887 1582233487.70 151.3430 59.9984 32.0000 1.9936 1.9960 418.4504 419.0833 0.0949 -1.0000 -1.0000 1639947 1582233487.80 151.3430 59.9984 32.0000 1.9940 1.9965 418.3790 419.0105 0.0947 -1.0000 -1.0000 1640017 1582233487.90 151.3430 59.9984 32.0000 1.9956 1.9981 418.4105 419.0429 0.0948 -1.0000 -1.0000 1640317 1582233488.00 151.3430 59.9984 32.0000 1.9944 1.9969 418.3803 419.0130 0.0948 -1.0000 -1.0000 1640377 1582233488.10 151.4199 59.9984 32.0000 1.9941 1.9965 418.4450 419.0770 0.0948 -1.0000 -1.0000 1640436 1582233488.20 151.6285 59.9984 32.0000 1.9956 1.9981 418.3366 418.9697 0.0948 -1.0000 -1.0000 1640507 1582233488.30 151.6285 59.9984 32.0000 1.9943 1.9967 418.4222 419.0547 0.0948 -1.0000 -1.0000 1640577 1582233488.40 151.6285 59.9984 32.0000 1.9941 1.9966 418.5631 419.1956 0.0949 -1.0000 -1.0000 1641176 1582233488.50 151.6285 59.9984 32.0000 1.9961 1.9986 418.5063 419.1399 0.0948 -1.0000 -1.0000 1641246 1582233488.60 151.6285 59.9984 32.0000 1.9944 1.9969 418.6420 419.2758 0.0950 -1.0000 -1.0000 1641316 1582233488.70 151.6285 59.9984 32.0000 1.9939 1.9963 418.6572 419.2903 0.0948 -1.0000 -1.0000 1641386 1582233488.80 151.6285 59.9984 32.0000 1.9947 1.9972 418.7342 419.3666 0.0947 -1.0000 -1.0000 1641456 1582233488.90 151.5656 59.9984 32.0000 1.9944 1.9969 418.5577 419.1916 0.0950 -1.0000 -1.0000 1641516 1582233489.00 151.5656 59.9984 32.0000 1.9942 1.9967 418.6056 419.2390 0.0949 -1.0000 -1.0000 1641586 1582233489.10 151.5656 59.9984 32.0000 1.9947 1.9972 418.5105 419.1430 0.0948 -1.0000 -1.0000 1641656 1582233489.20 151.5656 59.9984 32.0000 1.9951 1.9976 418.3283 418.9615 0.0949 -1.0000 -1.0000 1641716 1582233489.30 151.5656 59.9984 32.0000 1.9946 1.9971 418.1979 418.8300 0.0948 -1.0000 -1.0000 1641796 1582233489.40 151.5656 59.9984 32.0000 1.9949 1.9974 418.2806 418.9123 0.0947 -1.0000 -1.0000 1641866 1582233489.50 151.5974 59.9984 32.0000 1.9941 1.9966 418.4045 419.0368 0.0948 -1.0000 -1.0000 1641926 1582233489.60 151.5974 59.9984 32.0000 1.9934 1.9959 418.5688 419.2015 0.0948 -1.0000 -1.0000 1641996 1582233489.70 151.5974 59.9984 32.0000 1.9945 1.9970 418.6461 419.2778 0.0947 -1.0000 -1.0000 1642056 1582233489.80 151.5974 59.9984 32.0000 1.9944 1.9969 418.4977 419.1307 0.0948 -1.0000 -1.0000 1642126 1582233489.90 151.5974 59.9984 32.0000 1.9968 1.9993 418.4617 419.0938 0.0948 -1.0000 -1.0000 1642196 1582233490.00 151.5959 59.9984 32.0000 1.9969 1.9994 418.2873 418.9194 0.0948 -1.0000 -1.0000 1642276 1582233490.10 151.5876 59.9985 32.0000 1.9933 1.9958 418.2276 418.8591 0.0947 -1.0000 -1.0000 1642335 1582233490.20 151.5876 59.9985 32.0000 1.9944 1.9969 418.3506 418.9814 0.0946 -1.0000 -1.0000 1642406 1582233490.30 151.5876 59.9985 32.0000 1.9949 1.9974 418.3777 419.0085 0.0945 -1.0000 -1.0000 1642465 1582233490.40 151.5876 59.9985 32.0000 1.9949 1.9974 418.5802 419.2107 0.0945 -1.0000 -1.0000 1642535 1582233490.50 151.5876 59.9985 32.0000 1.9951 1.9976 418.6043 419.2359 0.0947 -1.0000 -1.0000 1642605 1582233490.60 151.5876 59.9985 32.0000 1.9961 1.9986 418.4522 419.0844 0.0948 -1.0000 -1.0000 1642665 1582233490.70 151.5876 59.9985 32.0000 1.9942 1.9967 418.2763 418.9076 0.0946 -1.0000 -1.0000 1642725 1582233490.80 151.5876 59.9985 32.0000 1.9941 1.9966 418.2484 418.8796 0.0946 -1.0000 -1.0000 1642805 1582233490.90 151.5876 59.9985 32.0000 1.9954 1.9979 418.1831 418.8136 0.0945 -1.0000 -1.0000 1643225 1582233491.00 151.5876 59.9985 32.0000 1.9955 1.9980 418.3897 419.0212 0.0947 -1.0000 -1.0000 1643295 1582233491.10 151.5876 59.9985 32.0000 1.9953 1.9978 418.5359 419.1678 0.0948 -1.0000 -1.0000 1643365 1582233491.20 151.6669 59.9985 32.0000 1.9938 1.9963 418.5931 419.2251 0.0946 -1.0000 -1.0000 1643425 1582233491.30 151.6669 59.9985 32.0000 1.9933 1.9958 418.5560 419.1878 0.0947 -1.0000 -1.0000 1643505 1582233491.40 151.6669 59.9985 32.0000 1.9954 1.9978 418.5506 419.1826 0.0947 -1.0000 -1.0000 1643565 1582233491.50 151.6669 59.9985 32.0000 1.9957 1.9982 418.4793 419.1114 0.0947 -1.0000 -1.0000 1643795 1582233491.60 151.6669 59.9985 32.0000 1.9945 1.9970 418.2463 418.8776 0.0947 -1.0000 -1.0000 1643865 1582233491.70 151.6276 59.9985 32.0000 1.9941 1.9966 418.3732 419.0052 0.0947 -1.0000 -1.0000 1643925 1582233491.80 151.5895 59.9985 32.0000 1.9929 1.9953 418.5886 419.2204 0.0947 -1.0000 -1.0000 1643995 1582233491.90 151.5895 59.9985 32.0000 1.9943 1.9968 418.5468 419.1800 0.0950 -1.0000 -1.0000 1644065 1582233492.00 151.5895 59.9985 32.0000 1.9951 1.9976 418.6568 419.2913 0.0951 -1.0000 -1.0000 1644195 1582233492.10 151.5895 59.9985 32.0000 1.9944 1.9969 418.4121 419.0447 0.0949 -1.0000 -1.0000 1644254 1582233492.20 151.5895 59.9985 32.0000 1.9941 1.9965 418.4522 419.0862 0.0950 -1.0000 -1.0000 1644334 1582233492.30 151.5895 59.9985 32.0000 1.9957 1.9982 418.2103 418.8442 0.0951 -1.0000 -1.0000 1644395 1582233492.40 151.5085 59.9985 32.0000 1.9959 1.9984 418.1421 418.7737 0.0948 -1.0000 -1.0000 1644454 1582233492.50 151.5085 59.9985 32.0000 1.9962 1.9987 418.2561 418.8893 0.0949 -1.0000 -1.0000 1644694 1582233492.60 151.5085 59.9985 32.0000 1.9950 1.9975 418.4659 419.1005 0.0951 -1.0000 -1.0000 1644754 1582233492.70 151.5085 59.9985 32.0000 1.9937 1.9961 418.6004 419.2343 0.0949 -1.0000 -1.0000 1644824 1582233492.80 151.5085 59.9985 32.0000 1.9951 1.9976 418.6253 419.2599 0.0952 -1.0000 -1.0000 1644894 1582233492.90 151.5557 59.9985 32.0000 1.9956 1.9981 418.5315 419.1663 0.0952 -1.0000 -1.0000 1644954 1582233493.00 151.5818 59.9985 32.0000 1.9949 1.9974 418.1485 418.7832 0.0951 -1.0000 -1.0000 1645194 1582233493.10 151.5818 59.9985 32.0000 1.9933 1.9958 418.2217 418.8552 0.0951 -1.0000 -1.0000 1645264 1582233493.20 151.5818 59.9985 32.0000 1.9959 1.9984 418.3158 418.9501 0.0951 -1.0000 -1.0000 1645324 1582233493.30 151.5818 59.9985 32.0000 1.9961 1.9986 418.4582 419.0927 0.0951 -1.0000 -1.0000 1645404 1582233493.40 151.5818 59.9985 32.0000 1.9953 1.9978 418.6434 419.2784 0.0951 -1.0000 -1.0000 1645464 1582233493.50 151.4697 59.9985 32.0000 1.9949 1.9974 418.4198 419.0546 0.0952 -1.0000 -1.0000 1645944 1582233493.60 151.4697 59.9985 32.0000 1.9973 1.9998 418.3333 418.9693 0.0953 -1.0000 -1.0000 1646014 1582233493.70 151.4697 59.9985 32.0000 1.9957 1.9982 418.2676 418.9015 0.0950 -1.0000 -1.0000 1646083 1582233493.80 151.4697 59.9985 32.0000 1.9954 1.9979 418.5282 419.1615 0.0950 -1.0000 -1.0000 1646143 1582233493.90 151.4697 59.9985 32.0000 1.9940 1.9964 418.5843 419.2180 0.0948 -1.0000 -1.0000 1646213 1582233494.00 151.4451 59.9985 32.0000 1.9934 1.9959 418.6764 419.3107 0.0951 -1.0000 -1.0000 1646274 1582233494.10 151.4243 59.9985 32.0000 1.9962 1.9987 418.4247 419.0592 0.0952 -1.0000 -1.0000 1646343 1582233494.20 151.4243 59.9985 32.0000 1.9970 1.9995 418.2683 418.9034 0.0953 -1.0000 -1.0000 1646413 1582233494.30 151.4243 59.9985 32.0000 1.9954 1.9979 418.1694 418.8042 0.0952 -1.0000 -1.0000 1646473 1582233494.40 151.4243 59.9985 32.0000 1.9952 1.9977 418.2299 418.8646 0.0951 -1.0000 -1.0000 1646543 1582233494.50 151.4243 59.9985 32.0000 1.9940 1.9965 418.5880 419.2224 0.0951 -1.0000 -1.0000 1646613 1582233494.60 151.4377 60.0014 32.0000 1.9948 1.9973 418.6669 419.3008 0.0951 -1.0000 -1.0000 1646683 1582233494.70 151.4387 60.0016 32.0000 1.9955 1.9980 418.6090 419.2443 0.0951 -1.0000 -1.0000 1646743 1582233494.80 151.4387 60.0016 32.0000 1.9947 1.9972 418.2381 418.8724 0.0951 -1.0000 -1.0000 1646813 1582233494.90 151.4387 60.0016 32.0000 1.9948 1.9973 418.3627 418.9961 0.0950 -1.0000 -1.0000 1646873 1582233495.00 151.4387 60.0016 32.0000 1.9947 1.9972 418.3083 418.9419 0.0950 -1.0000 -1.0000 1646933 1582233495.10 151.4387 60.0016 32.0000 1.9936 1.9961 418.3858 419.0189 0.0949 -1.0000 -1.0000 1647233 1582233495.20 151.4714 60.0016 32.0000 1.9929 1.9953 418.6685 419.3023 0.0949 -1.0000 -1.0000 1647293 1582233495.30 151.4714 60.0016 32.0000 1.9956 1.9981 418.5226 419.1564 0.0950 -1.0000 -1.0000 1647373 1582233495.40 151.4714 60.0016 32.0000 1.9954 1.9979 418.5671 419.2005 0.0950 -1.0000 -1.0000 1647433 1582233495.50 151.4714 60.0016 32.0000 1.9951 1.9976 418.4109 419.0451 0.0950 -1.0000 -1.0000 1647493 1582233495.60 151.4714 60.0016 32.0000 1.9944 1.9969 418.2996 418.9324 0.0949 -1.0000 -1.0000 1647743 1582233495.70 151.4714 60.0016 32.0000 1.9953 1.9978 418.3009 418.9325 0.0948 -1.0000 -1.0000 1647803 1582233495.80 151.5175 60.0016 32.0000 1.9947 1.9972 418.7013 419.3357 0.0950 -1.0000 -1.0000 1647863 1582233495.90 151.6048 60.0016 32.0000 1.9945 1.9970 418.6721 419.3069 0.0951 -1.0000 -1.0000 1647943 1582233496.00 151.6048 60.0016 32.0000 1.9950 1.9975 418.1240 418.7569 0.0949 -1.0000 -1.0000 1648003 1582233496.10 151.6048 60.0016 32.0000 1.9961 1.9986 418.2221 418.8549 0.0949 -1.0000 -1.0000 1648183 1582233496.20 151.6048 60.0016 32.0000 1.9946 1.9970 418.1968 418.8280 0.0947 -1.0000 -1.0000 1648262 1582233496.30 151.6048 60.0016 32.0000 1.9945 1.9970 418.3166 418.9491 0.0948 -1.0000 -1.0000 1648322 1582233496.40 151.4821 60.0016 32.0000 1.9938 1.9962 418.4686 419.1018 0.0949 -1.0000 -1.0000 1648382 1582233496.50 151.4821 60.0016 32.0000 1.9932 1.9956 418.4817 419.1142 0.0948 -1.0000 -1.0000 1648462 1582233496.60 151.4821 60.0016 32.0000 1.9938 1.9962 418.6129 419.2447 0.0947 -1.0000 -1.0000 1648522 1582233496.70 151.4821 60.0016 32.0000 1.9965 1.9990 418.5158 419.1475 0.0946 -1.0000 -1.0000 1648582 1582233496.80 151.4821 60.0016 32.0000 1.9949 1.9973 418.3421 418.9724 0.0945 -1.0000 -1.0000 1648662 1582233496.90 151.4821 60.0016 32.0000 1.9959 1.9983 418.4255 419.0571 0.0948 -1.0000 -1.0000 1648732 1582233497.00 151.5474 60.0016 32.0000 1.9956 1.9981 418.1929 418.8238 0.0946 -1.0000 -1.0000 1648792 1582233497.10 151.5474 60.0016 32.0000 1.9947 1.9971 418.4400 419.0708 0.0946 -1.0000 -1.0000 1648982 1582233497.20 151.5474 60.0016 32.0000 1.9938 1.9962 418.3458 418.9772 0.0947 -1.0000 -1.0000 1649042 1582233497.30 151.5474 60.0016 32.0000 1.9945 1.9970 418.5270 419.1584 0.0946 -1.0000 -1.0000 1649112 1582233497.40 151.5474 60.0016 32.0000 1.9944 1.9969 418.5699 419.2009 0.0946 -1.0000 -1.0000 1649172 1582233497.50 151.5474 60.0016 32.0000 1.9921 1.9945 418.5914 419.2230 0.0946 -1.0000 -1.0000 1649242 1582233497.60 151.5474 60.0016 32.0000 1.9957 1.9981 418.3673 418.9988 0.0947 -1.0000 -1.0000 1649432 1582233497.70 151.6521 60.0016 32.0000 1.9966 1.9991 418.2767 418.9077 0.0946 -1.0000 -1.0000 1649492 1582233497.80 151.6642 60.0016 32.0000 1.9956 1.9981 418.3064 418.9378 0.0947 -1.0000 -1.0000 1649552 1582233497.90 151.6642 60.0016 32.0000 1.9945 1.9970 418.5524 419.1838 0.0947 -1.0000 -1.0000 1649622 1582233498.00 151.6642 60.0016 32.0000 1.9968 1.9993 418.6236 419.2558 0.0947 -1.0000 -1.0000 1649692 1582233498.10 151.6642 60.0016 32.0000 1.9934 1.9959 418.6695 419.3015 0.0947 -1.0000 -1.0000 1650471 1582233498.20 151.6642 60.0016 32.0000 1.9937 1.9962 418.1201 418.7509 0.0946 -1.0000 -1.0000 1650541 1582233498.30 151.5971 60.0016 32.0000 1.9956 1.9980 418.2929 418.9238 0.0946 -1.0000 -1.0000 1650611 1582233498.40 151.5971 60.0016 32.0000 1.9960 1.9984 418.2340 418.8660 0.0948 -1.0000 -1.0000 1650671 1582233498.50 151.5971 60.0016 32.0000 1.9947 1.9972 418.2765 418.9076 0.0946 -1.0000 -1.0000 1650741 1582233498.60 151.5971 60.0016 32.0000 1.9956 1.9981 418.4603 419.0912 0.0946 -1.0000 -1.0000 1650801 1582233498.70 151.5971 60.0016 32.0000 1.9947 1.9971 418.6849 419.3164 0.0946 -1.0000 -1.0000 1650871 1582233498.80 151.5548 60.0016 32.0000 1.9936 1.9960 418.6314 419.2617 0.0945 -1.0000 -1.0000 1650941 1582233498.90 151.5464 60.0016 32.0000 1.9951 1.9976 418.4533 419.0848 0.0946 -1.0000 -1.0000 1651001 1582233499.00 151.5464 60.0016 32.0000 1.9951 1.9976 418.4954 419.1265 0.0946 -1.0000 -1.0000 1651061 1582233499.10 151.5464 60.0016 32.0000 1.9949 1.9974 418.3195 418.9501 0.0946 -1.0000 -1.0000 1651141 1582233499.20 151.5464 60.0016 32.0000 1.9949 1.9974 418.2582 418.8887 0.0946 -1.0000 -1.0000 1651261 1582233499.30 151.5464 60.0016 32.0000 1.9956 1.9981 418.2525 418.8840 0.0947 -1.0000 -1.0000 1651341 1582233499.40 151.3894 60.0016 32.0000 1.9945 1.9970 418.6141 419.2463 0.0947 -1.0000 -1.0000 1651401 1582233499.50 151.3894 60.0016 32.0000 1.9939 1.9964 418.5935 419.2260 0.0948 -1.0000 -1.0000 1651461 1582233499.60 151.3894 60.0016 32.0000 1.9939 1.9964 418.6583 419.2906 0.0947 -1.0000 -1.0000 1651531 1582233499.70 151.3894 60.0016 32.0000 1.9933 1.9957 418.6559 419.2896 0.0950 -1.0000 -1.0000 1651711 1582233499.80 151.3894 60.0016 32.0000 1.9939 1.9964 418.6871 419.3197 0.0948 -1.0000 -1.0000 1651771 1582233499.90 151.3894 60.0016 32.0000 1.9946 1.9971 418.4689 419.1005 0.0946 -1.0000 -1.0000 1651840 1582233500.00 151.5916 60.0008 32.0000 1.9963 1.9988 418.2387 418.8707 0.0949 -1.0000 -1.0000 1651910 1582233500.10 151.6013 60.0008 32.0000 1.9945 1.9970 418.6456 419.2803 0.0950 -1.0000 -1.0000 1651971 1582233500.20 151.6013 60.0008 32.0000 1.9938 1.9963 418.5603 419.1928 0.0948 -1.0000 -1.0000 1652260 1582233500.30 151.6013 60.0008 32.0000 1.9936 1.9961 418.5635 419.1968 0.0949 -1.0000 -1.0000 1652320 1582233500.40 151.6013 60.0008 32.0000 1.9940 1.9965 418.1970 418.8306 0.0950 -1.0000 -1.0000 1652380 1582233500.50 151.5340 60.0008 32.0000 1.9955 1.9980 418.1871 418.8205 0.0950 -1.0000 -1.0000 1652460 1582233500.60 151.5340 60.0008 32.0000 1.9969 1.9994 418.1635 418.7965 0.0949 -1.0000 -1.0000 1652520 1582233500.70 151.5340 60.0008 32.0000 1.9944 1.9969 418.3284 418.9604 0.0948 -1.0000 -1.0000 1653450 1582233500.80 151.5340 60.0008 32.0000 1.9945 1.9970 418.3905 419.0222 0.0947 -1.0000 -1.0000 1653520 1582233500.90 151.5340 60.0008 32.0000 1.9938 1.9963 418.6189 419.2513 0.0948 -1.0000 -1.0000 1653590 1582233501.00 151.5340 60.0008 32.0000 1.9922 1.9947 418.4997 419.1332 0.0949 -1.0000 -1.0000 1653650 1582233501.10 151.4512 60.0008 32.0000 1.9944 1.9969 418.4647 419.0967 0.0947 -1.0000 -1.0000 1653719 1582233501.20 151.4506 60.0008 32.0000 1.9950 1.9975 418.4584 419.0932 0.0950 -1.0000 -1.0000 1653790 1582233501.30 151.4506 60.0008 32.0000 1.9946 1.9970 418.3824 419.0151 0.0949 -1.0000 -1.0000 1653860 1582233501.40 151.4506 60.0008 32.0000 1.9951 1.9976 418.4664 419.0985 0.0947 -1.0000 -1.0000 1653919 1582233501.50 151.4506 60.0008 32.0000 1.9951 1.9976 418.4376 419.0693 0.0947 -1.0000 -1.0000 1653980 1582233501.60 151.4539 60.0008 32.0000 1.9953 1.9978 418.4289 419.0607 0.0947 -1.0000 -1.0000 1654059 1582233501.70 151.4556 60.0008 32.0000 1.9957 1.9981 418.5605 419.1927 0.0948 -1.0000 -1.0000 1654119 1582233501.80 151.4556 60.0008 32.0000 1.9943 1.9968 418.6174 419.2507 0.0949 -1.0000 -1.0000 1654179 1582233501.90 151.4556 60.0008 32.0000 1.9936 1.9960 418.7187 419.3523 0.0950 -1.0000 -1.0000 1654259 1582233502.00 151.4556 60.0008 32.0000 1.9935 1.9960 418.6875 419.3199 0.0948 -1.0000 -1.0000 1654329 1582233502.10 151.4556 60.0008 32.0000 1.9951 1.9976 418.5404 419.1740 0.0949 -1.0000 -1.0000 1654389 1582233502.20 151.4748 60.0008 32.0000 1.9960 1.9985 418.2371 418.8697 0.0949 -1.0000 -1.0000 1654459 1582233502.30 151.4748 60.0008 32.0000 1.9954 1.9979 418.2085 418.8400 0.0947 -1.0000 -1.0000 1654529 1582233502.40 151.4748 60.0008 32.0000 1.9978 2.0003 418.3317 418.9633 0.0947 -1.0000 -1.0000 1654589 1582233502.50 151.4748 60.0008 32.0000 1.9964 1.9989 418.3988 419.0299 0.0946 -1.0000 -1.0000 1654659 1582233502.60 151.4748 60.0008 32.0000 1.9936 1.9961 418.6975 419.3292 0.0945 -1.0000 -1.0000 1654719 1582233502.70 151.4748 60.0008 32.0000 1.9939 1.9963 418.6157 419.2459 0.0945 -1.0000 -1.0000 1654789 1582233502.80 151.5096 60.0008 32.0000 1.9960 1.9985 418.5936 419.2238 0.0945 -1.0000 -1.0000 1654859 1582233502.90 151.5096 60.0008 32.0000 1.9960 1.9984 418.2542 418.8849 0.0946 -1.0000 -1.0000 1654919 1582233503.00 151.5096 60.0008 32.0000 1.9952 1.9976 418.2201 418.8516 0.0948 -1.0000 -1.0000 1654979 1582233503.10 151.5096 60.0008 32.0000 1.9958 1.9983 418.2677 418.8983 0.0947 -1.0000 -1.0000 1655059 1582233503.20 151.5096 60.0008 32.0000 1.9956 1.9981 418.3815 419.0132 0.0946 -1.0000 -1.0000 1655119 1582233503.30 151.5096 60.0008 32.0000 1.9939 1.9964 418.6359 419.2677 0.0947 -1.0000 -1.0000 1655538 1582233503.40 151.5330 60.0008 32.0000 1.9957 1.9982 418.5291 419.1602 0.0947 -1.0000 -1.0000 1655599 1582233503.50 151.5330 60.0008 32.0000 1.9938 1.9962 418.4630 419.0951 0.0947 -1.0000 -1.0000 1655669 1582233503.60 151.5330 60.0008 32.0000 1.9948 1.9973 418.0826 418.7141 0.0947 -1.0000 -1.0000 1655738 1582233503.70 151.5330 60.0008 32.0000 1.9943 1.9967 418.2601 418.8910 0.0947 -1.0000 -1.0000 1655799 1582233503.80 151.5330 60.0008 32.0000 1.9963 1.9988 418.2304 418.8634 0.0949 -1.0000 -1.0000 1655868 1582233503.90 151.4610 60.0008 32.0000 1.9943 1.9968 418.4818 419.1149 0.0949 -1.0000 -1.0000 1655938 1582233504.00 151.4036 60.0008 32.0000 1.9929 1.9954 418.6778 419.3115 0.0949 -1.0000 -1.0000 1655998 1582233504.10 151.4036 60.0008 32.0000 1.9936 1.9960 418.5456 419.1788 0.0950 -1.0000 -1.0000 1656068 1582233504.20 151.4036 60.0008 32.0000 1.9945 1.9970 418.6249 419.2593 0.0950 -1.0000 -1.0000 1656138 1582233504.30 151.4036 60.0008 32.0000 1.9947 1.9972 418.4317 419.0654 0.0950 -1.0000 -1.0000 1656208 1582233504.40 151.4036 60.0008 32.0000 1.9949 1.9974 418.2308 418.8637 0.0949 -1.0000 -1.0000 1656268 1582233504.50 151.4514 60.0008 32.0000 1.9958 1.9983 418.4492 419.0837 0.0951 -1.0000 -1.0000 1656338 1582233504.60 151.4514 60.0008 32.0000 1.9949 1.9974 418.4727 419.1067 0.0951 -1.0000 -1.0000 1656408 1582233504.70 151.4514 60.0008 32.0000 1.9964 1.9988 418.1477 418.7809 0.0950 -1.0000 -1.0000 1656468 1582233504.80 151.4514 60.0008 32.0000 1.9954 1.9978 418.6027 419.2369 0.0950 -1.0000 -1.0000 1656968 1582233504.90 151.4514 60.0008 32.0000 1.9948 1.9972 418.7030 419.3375 0.0951 -1.0000 -1.0000 1657028 1582233505.00 151.3330 60.0005 32.0000 1.9938 1.9963 418.5552 419.1902 0.0952 -1.0000 -1.0000 1657098 1582233505.10 151.3190 60.0005 32.0000 1.9952 1.9977 418.5645 419.1997 0.0952 -1.0000 -1.0000 1657168 1582233505.20 151.3190 60.0005 32.0000 1.9954 1.9979 418.2831 418.9178 0.0952 -1.0000 -1.0000 1657228 1582233505.30 151.3190 60.0005 32.0000 1.9949 1.9974 418.1398 418.7739 0.0951 -1.0000 -1.0000 1657298 1582233505.40 151.3190 60.0005 32.0000 1.9961 1.9986 418.1434 418.7770 0.0951 -1.0000 -1.0000 1657368 1582233505.50 151.3190 60.0005 32.0000 1.9960 1.9985 418.4350 419.0694 0.0951 -1.0000 -1.0000 1657428 1582233505.60 151.3434 60.0005 32.0000 1.9950 1.9975 418.7501 419.3833 0.0949 -1.0000 -1.0000 1657498 1582233505.70 151.3434 60.0005 32.0000 1.9936 1.9961 418.7432 419.3783 0.0952 -1.0000 -1.0000 1657567 1582233505.80 151.3434 60.0005 32.0000 1.9958 1.9983 418.6071 419.2423 0.0952 -1.0000 -1.0000 1657627 1582233505.90 151.3434 60.0005 32.0000 1.9953 1.9978 418.1413 418.7755 0.0951 -1.0000 -1.0000 1657967 1582233506.00 151.3434 60.0005 32.0000 1.9950 1.9975 418.3857 419.0196 0.0951 -1.0000 -1.0000 1658027 1582233506.10 151.4213 60.0005 32.0000 1.9956 1.9981 418.5595 419.1945 0.0952 -1.0000 -1.0000 1658087 1582233506.20 151.4761 60.0005 32.0000 1.9945 1.9970 418.7441 419.3777 0.0950 -1.0000 -1.0000 1658167 1582233506.30 151.4761 60.0005 32.0000 1.9941 1.9965 418.5641 419.1990 0.0951 -1.0000 -1.0000 1658227 1582233506.40 151.4761 60.0005 32.0000 1.9963 1.9988 418.3711 419.0045 0.0949 -1.0000 -1.0000 1658457 1582233506.50 151.4761 60.0005 32.0000 1.9960 1.9985 418.2227 418.8560 0.0950 -1.0000 -1.0000 1658527 1582233506.60 151.4761 60.0005 32.0000 1.9942 1.9967 418.4789 419.1141 0.0953 -1.0000 -1.0000 1658597 1582233506.70 151.4761 60.0005 32.0000 1.9939 1.9964 418.7201 419.3564 0.0953 -1.0000 -1.0000 1658657 1582233506.80 151.4761 60.0005 32.0000 1.9936 1.9961 418.6180 419.2522 0.0951 -1.0000 -1.0000 1658727 1582233506.90 151.4761 60.0005 32.0000 1.9942 1.9967 418.5677 419.2027 0.0951 -1.0000 -1.0000 1658967 1582233507.00 151.4761 60.0005 32.0000 1.9941 1.9966 418.3144 418.9497 0.0953 -1.0000 -1.0000 1659027 1582233507.10 151.4761 60.0005 32.0000 1.9947 1.9972 418.1471 418.7821 0.0952 -1.0000 -1.0000 1659107 1582233507.20 151.4909 60.0005 32.0000 1.9952 1.9977 418.0839 418.7180 0.0951 -1.0000 -1.0000 1659177 1582233507.30 151.4987 60.0005 32.0000 1.9965 1.9990 418.2580 418.8931 0.0953 -1.0000 -1.0000 1659247 1582233507.40 151.4987 60.0005 32.0000 1.9967 1.9991 418.3987 419.0340 0.0953 -1.0000 -1.0000 1700296 1582233507.50 151.4987 60.0005 32.0000 1.9957 1.9982 418.3392 418.9744 0.0952 -1.0000 -1.0000 1700356 1582233507.60 151.4987 60.0005 32.0000 1.9964 1.9989 418.4017 419.0367 0.0952 -1.0000 -1.0000 1700436 1582233507.70 151.4987 60.0005 32.0000 1.9953 1.9978 418.5728 419.2080 0.0952 -1.0000 -1.0000 1700496 1582233507.80 151.2740 60.0005 32.0000 1.9945 1.9970 418.7475 419.3836 0.0953 -1.0000 -1.0000 1700556 1582233507.90 151.2740 60.0005 32.0000 1.9955 1.9980 418.6534 419.2907 0.0955 -1.0000 -1.0000 1700626 1582233508.00 151.2740 60.0005 32.0000 1.9965 1.9990 418.5230 419.1598 0.0954 -1.0000 -1.0000 1700696 1582233508.10 151.2740 60.0005 32.0000 1.9954 1.9979 418.4159 419.0523 0.0954 -1.0000 -1.0000 1700756 1582233508.20 151.2740 60.0005 32.0000 1.9944 1.9969 418.4006 419.0364 0.0953 -1.0000 -1.0000 1700826 1582233508.30 151.2740 60.0005 32.0000 1.9942 1.9967 418.5034 419.1386 0.0952 -1.0000 -1.0000 1700896 1582233508.40 151.5056 60.0005 32.0000 1.9949 1.9973 418.8183 419.4542 0.0953 -1.0000 -1.0000 1700956 1582233508.50 151.5056 60.0005 32.0000 1.9949 1.9974 418.7418 419.3781 0.0952 -1.0000 -1.0000 1701026 1582233508.60 151.5056 60.0005 32.0000 1.9948 1.9973 418.4060 419.0422 0.0955 -1.0000 -1.0000 1701096 1582233508.70 151.5056 60.0005 32.0000 1.9959 1.9984 418.4363 419.0720 0.0953 -1.0000 -1.0000 1701156 1582233508.80 151.5056 60.0005 32.0000 1.9974 1.9999 418.4153 419.0510 0.0953 -1.0000 -1.0000 1701225 1582233508.90 151.5056 60.0005 32.0000 1.9966 1.9991 418.3993 419.0353 0.0953 -1.0000 -1.0000 1701296 1582233509.00 151.4574 60.0005 32.0000 1.9964 1.9989 418.3057 418.9405 0.0952 -1.0000 -1.0000 1701355 1582233509.10 151.4574 60.0005 32.0000 1.9950 1.9975 418.2581 418.8942 0.0955 -1.0000 -1.0000 1701425 1582233509.20 151.4574 60.0005 32.0000 1.9957 1.9982 418.7087 419.3444 0.0952 -1.0000 -1.0000 1701485 1582233509.30 151.4574 60.0005 32.0000 1.9950 1.9975 418.8167 419.4516 0.0952 -1.0000 -1.0000 1701565 1582233509.40 151.4574 60.0005 32.0000 1.9935 1.9960 418.7190 419.3552 0.0953 -1.0000 -1.0000 1701625 1582233509.50 151.4574 60.0005 32.0000 1.9951 1.9976 418.3377 418.9727 0.0953 -1.0000 -1.0000 1701685 1582233509.60 151.5042 60.0000 32.0000 1.9959 1.9984 418.3045 418.9409 0.0955 -1.0000 -1.0000 1701765 1582233509.70 151.5181 59.9998 32.0000 1.9942 1.9967 418.2813 418.9167 0.0953 -1.0000 -1.0000 1701835 1582233509.80 151.5181 59.9998 32.0000 1.9967 1.9992 418.1328 418.7683 0.0954 -1.0000 -1.0000 1701895 1582233509.90 151.5181 59.9998 32.0000 1.9962 1.9987 418.2967 418.9325 0.0953 -1.0000 -1.0000 1701965 1582233510.00 151.5181 59.9998 32.0000 1.9950 1.9975 418.6601 419.2952 0.0952 -1.0000 -1.0000 1702025 1582233510.10 151.5181 59.9998 32.0000 1.9953 1.9978 418.7653 419.4017 0.0954 -1.0000 -1.0000 1702095 1582233510.20 151.5181 59.9998 32.0000 1.9940 1.9965 418.7593 419.3960 0.0954 -1.0000 -1.0000 1702165 1582233510.30 151.4179 59.9998 32.0000 1.9958 1.9983 418.1799 418.8159 0.0954 -1.0000 -1.0000 1702225 1582233510.40 151.4179 59.9998 32.0000 1.9958 1.9983 418.1636 418.7993 0.0954 -1.0000 -1.0000 1702285 1582233510.50 151.4179 59.9998 32.0000 1.9958 1.9983 418.4596 419.0953 0.0952 -1.0000 -1.0000 1702485 1582233510.60 151.4179 59.9998 32.0000 1.9934 1.9959 418.6494 419.2845 0.0952 -1.0000 -1.0000 1702545 1582233510.70 151.4179 59.9998 32.0000 1.9958 1.9983 418.6917 419.3273 0.0952 -1.0000 -1.0000 1702615 1582233510.80 151.4363 59.9998 32.0000 1.9949 1.9973 418.6309 419.2664 0.0952 -1.0000 -1.0000 1702685 1582233510.90 151.4748 59.9998 32.0000 1.9947 1.9972 418.5893 419.2252 0.0953 -1.0000 -1.0000 1702745 1582233511.00 151.4748 59.9998 32.0000 1.9958 1.9983 418.4506 419.0838 0.0948 -1.0000 -1.0000 1703075 1582233511.10 151.4748 59.9998 32.0000 1.9959 1.9984 418.3899 419.0245 0.0951 -1.0000 -1.0000 1703144 1582233511.20 151.4748 59.9998 32.0000 1.9961 1.9986 418.2949 418.9289 0.0951 -1.0000 -1.0000 1703205 1582233511.30 151.4748 59.9998 32.0000 1.9959 1.9984 418.1648 418.7978 0.0950 -1.0000 -1.0000 1703275 1582233511.40 151.4583 59.9998 32.0000 1.9947 1.9971 418.5441 419.1788 0.0952 -1.0000 -1.0000 1703344 1582233511.50 151.4583 59.9998 32.0000 1.9940 1.9965 418.7182 419.3534 0.0951 -1.0000 -1.0000 1703724 1582233511.60 151.4583 59.9998 32.0000 1.9939 1.9964 418.6948 419.3303 0.0952 -1.0000 -1.0000 1703794 1582233511.70 151.4583 59.9998 32.0000 1.9956 1.9981 418.5393 419.1734 0.0951 -1.0000 -1.0000 1703854 1582233511.80 151.4583 59.9998 32.0000 1.9969 1.9994 418.3924 419.0274 0.0952 -1.0000 -1.0000 1703924 1582233511.90 151.4660 59.9998 32.0000 1.9968 1.9993 418.1652 418.8012 0.0953 -1.0000 -1.0000 1703994 1582233512.00 151.4732 59.9998 32.0000 1.9959 1.9984 418.1699 418.8044 0.0952 -1.0000 -1.0000 1704234 1582233512.10 151.4732 59.9998 32.0000 1.9963 1.9988 418.5686 419.2026 0.0950 -1.0000 -1.0000 1704294 1582233512.20 151.4732 59.9998 32.0000 1.9935 1.9959 418.5727 419.2065 0.0951 -1.0000 -1.0000 1704364 1582233512.30 151.4732 59.9998 32.0000 1.9921 1.9946 418.5844 419.2191 0.0951 -1.0000 -1.0000 1704424 1582233512.40 151.4732 59.9998 32.0000 1.9922 1.9947 418.5107 419.1453 0.0951 -1.0000 -1.0000 1704494 1582233512.50 151.5525 59.9998 32.0000 1.9930 1.9955 418.4214 419.0564 0.0951 -1.0000 -1.0000 1704744 1582233512.60 151.5525 59.9998 32.0000 1.9956 1.9981 418.2666 418.9005 0.0951 -1.0000 -1.0000 1704804 1582233512.70 151.5525 59.9998 32.0000 1.9973 1.9997 418.2565 418.8897 0.0950 -1.0000 -1.0000 1704864 1582233512.80 151.5525 59.9998 32.0000 1.9960 1.9985 418.3521 418.9856 0.0949 -1.0000 -1.0000 1704943 1582233512.90 151.5525 59.9998 32.0000 1.9948 1.9973 418.6061 419.2387 0.0948 -1.0000 -1.0000 1705004 1582233513.00 151.3568 59.9998 32.0000 1.9939 1.9964 418.6288 419.2630 0.0950 -1.0000 -1.0000 1705063 1582233513.10 151.2589 59.9998 32.0000 1.9932 1.9957 418.5799 419.2132 0.0949 -1.0000 -1.0000 1705253 1582233513.20 151.2589 59.9998 32.0000 1.9943 1.9968 418.5485 419.1814 0.0948 -1.0000 -1.0000 1705313 1582233513.30 151.2589 59.9998 32.0000 1.9947 1.9972 418.2863 418.9196 0.0950 -1.0000 -1.0000 1705383 1582233513.40 151.2589 59.9998 32.0000 1.9944 1.9969 418.3927 419.0258 0.0949 -1.0000 -1.0000 1705453 1582233513.50 151.2589 59.9998 32.0000 1.9947 1.9971 418.3361 418.9702 0.0951 -1.0000 -1.0000 1705513 1582233513.60 151.6546 59.9998 32.0000 1.9935 1.9959 418.4412 419.0738 0.0948 -1.0000 -1.0000 1705593 1582233513.70 151.6572 59.9998 32.0000 1.9929 1.9954 418.5160 419.1492 0.0949 -1.0000 -1.0000 1705653 1582233513.80 151.6572 59.9998 32.0000 1.9949 1.9973 418.5136 419.1461 0.0947 -1.0000 -1.0000 1705713 1582233513.90 151.6572 59.9998 32.0000 1.9947 1.9972 418.5948 419.2286 0.0949 -1.0000 -1.0000 1705793 1582233514.00 151.6572 59.9998 32.0000 1.9946 1.9971 418.7289 419.3616 0.0948 -1.0000 -1.0000 1705853 1582233514.10 151.6572 59.9998 32.0000 1.9940 1.9965 418.7010 419.3346 0.0949 -1.0000 -1.0000 1705913 1582233514.20 151.5603 59.9998 32.0000 1.9951 1.9976 418.8465 419.4796 0.0949 -1.0000 -1.0000 1705983 1582233514.30 151.5603 59.9998 32.0000 1.9975 2.0000 418.5119 419.1450 0.0949 -1.0000 -1.0000 1706053 1582233514.40 151.5603 59.9998 32.0000 1.9969 1.9994 418.2362 418.8684 0.0948 -1.0000 -1.0000 1706113 1582233514.50 151.5603 59.9998 32.0000 1.9947 1.9972 418.3823 419.0143 0.0947 -1.0000 -1.0000 1706183 1582233514.60 151.5603 59.9998 32.0000 1.9936 1.9961 418.3395 418.9703 0.0946 -1.0000 -1.0000 1706463 1582233514.70 151.5426 59.9981 32.0000 1.9943 1.9967 418.5171 419.1493 0.0948 -1.0000 -1.0000 1706523 1582233514.80 151.5385 59.9978 32.0000 1.9935 1.9960 418.6576 419.2906 0.0949 -1.0000 -1.0000 1706603 1582233514.90 151.5385 59.9978 32.0000 1.9949 1.9974 418.4871 419.1199 0.0948 -1.0000 -1.0000 1706663 1582233515.00 151.5385 59.9978 32.0000 1.9938 1.9963 418.4243 419.0567 0.0947 -1.0000 -1.0000 1706723 1582233515.10 151.5385 59.9978 32.0000 1.9937 1.9962 418.4494 419.0818 0.0948 -1.0000 -1.0000 1707022 1582233515.20 151.5385 59.9978 32.0000 1.9938 1.9963 418.4464 419.0789 0.0947 -1.0000 -1.0000 1707093 1582233515.30 151.4825 59.9978 32.0000 1.9938 1.9962 418.4099 419.0403 0.0946 -1.0000 -1.0000 1707162 1582233515.40 151.4825 59.9978 32.0000 1.9964 1.9989 418.3967 419.0291 0.0949 -1.0000 -1.0000 1707222 1582233515.50 151.4825 59.9978 32.0000 1.9970 1.9994 418.3405 418.9732 0.0949 -1.0000 -1.0000 1707282 1582233515.60 151.4825 59.9978 32.0000 1.9967 1.9991 418.2647 418.8968 0.0948 -1.0000 -1.0000 1707482 1582233515.70 151.4825 59.9978 32.0000 1.9951 1.9976 418.2309 418.8641 0.0950 -1.0000 -1.0000 1707542 1582233515.80 151.5367 59.9978 32.0000 1.9943 1.9968 418.5647 419.1973 0.0948 -1.0000 -1.0000 1707612 1582233515.90 151.5367 59.9978 32.0000 1.9955 1.9979 418.5746 419.2066 0.0947 -1.0000 -1.0000 1707692 1582233516.00 151.5367 59.9978 32.0000 1.9942 1.9967 418.5808 419.2140 0.0949 -1.0000 -1.0000 1707752 1582233516.10 151.5367 59.9978 32.0000 1.9947 1.9972 418.6988 419.3327 0.0949 -1.0000 -1.0000 1707992 1582233516.20 151.5367 59.9978 32.0000 1.9944 1.9969 418.5196 419.1529 0.0949 -1.0000 -1.0000 1708072 1582233516.30 151.5389 59.9978 32.0000 1.9936 1.9961 418.6322 419.2651 0.0948 -1.0000 -1.0000 1708132 1582233516.40 151.5606 59.9978 32.0000 1.9939 1.9963 418.6063 419.2389 0.0948 -1.0000 -1.0000 1708192 1582233516.50 151.5606 59.9978 32.0000 1.9933 1.9958 418.6576 419.2905 0.0948 -1.0000 -1.0000 1708262 1582233516.60 151.5606 59.9978 32.0000 1.9931 1.9955 418.6011 419.2347 0.0950 -1.0000 -1.0000 1708502 1582233516.70 151.5606 59.9978 32.0000 1.9949 1.9974 418.3593 418.9935 0.0950 -1.0000 -1.0000 1708572 1582233516.80 151.5606 59.9978 32.0000 1.9950 1.9974 418.4349 419.0672 0.0948 -1.0000 -1.0000 1708642 1582233516.90 151.3632 59.9978 32.0000 1.9946 1.9971 418.2889 418.9213 0.0948 -1.0000 -1.0000 1708702 1582233517.00 151.3632 59.9978 32.0000 1.9967 1.9992 418.2049 418.8362 0.0947 -1.0000 -1.0000 1708762 1582233517.10 151.3632 59.9978 32.0000 1.9953 1.9977 418.1900 418.8234 0.0950 -1.0000 -1.0000 1709011 1582233517.20 151.3632 59.9978 32.0000 1.9967 1.9992 418.3946 419.0278 0.0949 -1.0000 -1.0000 1709072 1582233517.30 151.3632 59.9978 32.0000 1.9951 1.9976 418.6172 419.2509 0.0951 -1.0000 -1.0000 1709141 1582233517.40 151.4798 59.9978 32.0000 1.9947 1.9972 418.5034 419.1365 0.0949 -1.0000 -1.0000 1709201 1582233517.50 151.5073 59.9978 32.0000 1.9961 1.9986 418.5438 419.1766 0.0948 -1.0000 -1.0000 1709271 1582233517.60 151.5073 59.9978 32.0000 1.9940 1.9965 418.6057 419.2386 0.0949 -1.0000 -1.0000 1709341 1582233517.70 151.5073 59.9978 32.0000 1.9956 1.9981 418.5152 419.1487 0.0949 -1.0000 -1.0000 1709571 1582233517.80 151.5073 59.9978 32.0000 1.9959 1.9984 418.3660 418.9995 0.0951 -1.0000 -1.0000 1709721 1582233517.90 151.5073 59.9978 32.0000 1.9961 1.9986 418.2082 418.8422 0.0951 -1.0000 -1.0000 1709801 1582233518.00 151.4017 59.9978 32.0000 1.9946 1.9971 418.7531 419.3874 0.0950 -1.0000 -1.0000 1709861 1582233518.10 151.4017 59.9978 32.0000 1.9953 1.9978 418.7303 419.3647 0.0951 -1.0000 -1.0000 1709921 1582233518.20 151.4017 59.9978 32.0000 1.9951 1.9975 418.5538 419.1878 0.0950 -1.0000 -1.0000 1710001 1582233518.30 151.4017 59.9978 32.0000 1.9967 1.9992 418.3972 419.0307 0.0949 -1.0000 -1.0000 1710061 1582233518.40 151.4017 59.9978 32.0000 1.9958 1.9983 418.3138 418.9457 0.0947 -1.0000 -1.0000 1710121 1582233518.50 151.4127 59.9978 32.0000 1.9945 1.9970 418.2329 418.8668 0.0950 -1.0000 -1.0000 1710201 1582233518.60 151.4127 59.9978 32.0000 1.9954 1.9979 418.2146 418.8472 0.0949 -1.0000 -1.0000 1710261 1582233518.70 151.4127 59.9978 32.0000 1.9953 1.9978 418.4765 419.1086 0.0948 -1.0000 -1.0000 1711250 1582233518.80 151.4127 59.9978 32.0000 1.9948 1.9973 418.5464 419.1803 0.0950 -1.0000 -1.0000 1711320 1582233518.90 151.4127 59.9978 32.0000 1.9931 1.9956 418.5871 419.2209 0.0950 -1.0000 -1.0000 1711380 1582233519.00 151.4163 59.9978 32.0000 1.9946 1.9971 418.6332 419.2663 0.0949 -1.0000 -1.0000 1711450 1582233519.10 151.4258 59.9978 32.0000 1.9959 1.9984 418.4755 419.1092 0.0950 -1.0000 -1.0000 1711520 1582233519.20 151.4258 59.9978 32.0000 1.9950 1.9975 418.2936 418.9256 0.0947 -1.0000 -1.0000 1711590 1582233519.30 151.4258 59.9978 32.0000 1.9964 1.9988 418.3412 418.9744 0.0949 -1.0000 -1.0000 1711660 1582233519.40 151.4258 59.9978 32.0000 1.9950 1.9975 418.2952 418.9267 0.0946 -1.0000 -1.0000 1711730 1582233519.50 151.4258 59.9978 32.0000 1.9947 1.9971 418.5865 419.2199 0.0950 -1.0000 -1.0000 1711790 1582233519.60 151.4743 59.9985 32.0000 1.9950 1.9975 418.6779 419.3111 0.0948 -1.0000 -1.0000 1711860 1582233519.70 151.4743 59.9985 32.0000 1.9950 1.9975 418.6310 419.2638 0.0948 -1.0000 -1.0000 1711920 1582233519.80 151.4743 59.9985 32.0000 1.9964 1.9989 418.2613 418.8931 0.0948 -1.0000 -1.0000 1711990 1582233519.90 151.4743 59.9985 32.0000 1.9966 1.9991 418.1960 418.8287 0.0949 -1.0000 -1.0000 1712060 1582233520.00 151.4743 59.9985 32.0000 1.9943 1.9967 418.1468 418.7789 0.0948 -1.0000 -1.0000 1712120 1582233520.10 151.5688 59.9985 32.0000 1.9948 1.9973 418.3747 419.0072 0.0949 -1.0000 -1.0000 1712180 1582233520.20 151.5877 59.9985 32.0000 1.9947 1.9972 418.4525 419.0865 0.0950 -1.0000 -1.0000 1712260 1582233520.30 151.5877 59.9985 32.0000 1.9957 1.9982 418.2057 418.8386 0.0949 -1.0000 -1.0000 1712320 1582233520.40 151.5877 59.9985 32.0000 1.9952 1.9977 418.1466 418.7793 0.0949 -1.0000 -1.0000 1712380 1582233520.50 151.5877 59.9985 32.0000 1.9940 1.9965 418.4478 419.0801 0.0948 -1.0000 -1.0000 1712450 1582233520.60 151.5877 59.9985 32.0000 1.9949 1.9974 418.7237 419.3571 0.0949 -1.0000 -1.0000 1712520 1582233520.70 151.4969 59.9985 32.0000 1.9947 1.9972 418.7711 419.4060 0.0950 -1.0000 -1.0000 1712739 1582233520.80 151.4969 59.9985 32.0000 1.9953 1.9978 418.4806 419.1124 0.0946 -1.0000 -1.0000 1712809 1582233520.90 151.4969 59.9985 32.0000 1.9951 1.9975 418.2508 418.8821 0.0947 -1.0000 -1.0000 1712879 1582233521.00 151.4969 59.9985 32.0000 1.9951 1.9976 418.2259 418.8580 0.0948 -1.0000 -1.0000 1712939 1582233521.10 151.4969 59.9985 32.0000 1.9945 1.9970 418.2407 418.8732 0.0948 -1.0000 -1.0000 1713009 1582233521.20 151.5803 59.9985 32.0000 1.9938 1.9963 418.3222 418.9549 0.0949 -1.0000 -1.0000 1713252 1582233521.30 151.6150 59.9985 32.0000 1.9932 1.9957 418.6302 419.2634 0.0949 -1.0000 -1.0000 1713322 1582233521.40 151.6150 59.9985 32.0000 1.9936 1.9961 418.7275 419.3605 0.0948 -1.0000 -1.0000 1713382 1582233521.50 151.6150 59.9985 32.0000 1.9949 1.9974 418.7229 419.3568 0.0950 -1.0000 -1.0000 1713452 1582233521.60 151.6150 59.9985 32.0000 1.9944 1.9969 418.4830 419.1165 0.0949 -1.0000 -1.0000 1713522 1582233521.70 151.6150 59.9985 32.0000 1.9964 1.9989 418.3207 418.9540 0.0950 -1.0000 -1.0000 1713582 1582233521.80 151.6413 59.9985 32.0000 1.9966 1.9991 418.2000 418.8334 0.0950 -1.0000 -1.0000 1713642 1582233521.90 151.6761 59.9985 32.0000 1.9949 1.9973 418.3325 418.9653 0.0948 -1.0000 -1.0000 1713722 1582233522.00 151.6761 59.9985 32.0000 1.9955 1.9980 418.4288 419.0611 0.0948 -1.0000 -1.0000 1713782 1582233522.10 151.6761 59.9985 32.0000 1.9950 1.9975 418.5302 419.1632 0.0948 -1.0000 -1.0000 1713842 1582233522.20 151.6761 59.9985 32.0000 1.9952 1.9976 418.7315 419.3638 0.0948 -1.0000 -1.0000 1713922 1582233522.30 151.6761 59.9985 32.0000 1.9947 1.9972 418.7169 419.3507 0.0950 -1.0000 -1.0000 1714022 1582233522.40 151.5990 59.9985 32.0000 1.9943 1.9968 418.5442 419.1773 0.0949 -1.0000 -1.0000 1714082 1582233522.50 151.5990 59.9985 32.0000 1.9943 1.9967 418.3607 418.9929 0.0947 -1.0000 -1.0000 1714152 1582233522.60 151.5990 59.9985 32.0000 1.9937 1.9962 418.4689 419.1010 0.0948 -1.0000 -1.0000 1714212 1582233522.70 151.5990 59.9985 32.0000 1.9963 1.9988 418.3522 418.9842 0.0948 -1.0000 -1.0000 1714282 1582233522.80 151.5990 59.9985 32.0000 1.9962 1.9987 418.3271 418.9591 0.0947 -1.0000 -1.0000 1714532 1582233522.90 151.4674 59.9985 32.0000 1.9944 1.9968 418.4326 419.0636 0.0946 -1.0000 -1.0000 1714592 1582233523.00 151.4263 59.9985 32.0000 1.9946 1.9971 418.4559 419.0868 0.0945 -1.0000 -1.0000 1714651 1582233523.10 151.4263 59.9985 32.0000 1.9943 1.9968 418.6537 419.2847 0.0946 -1.0000 -1.0000 1714721 1582233523.20 151.4263 59.9985 32.0000 1.9946 1.9971 418.8642 419.4975 0.0948 -1.0000 -1.0000 1714792 1582233523.30 151.4263 59.9985 32.0000 1.9951 1.9975 418.7012 419.3330 0.0947 -1.0000 -1.0000 1715031 1582233523.40 151.4263 59.9985 32.0000 1.9954 1.9979 418.6431 419.2741 0.0945 -1.0000 -1.0000 1715091 1582233523.50 151.5093 59.9985 32.0000 1.9965 1.9990 418.2925 418.9231 0.0946 -1.0000 -1.0000 1715151 1582233523.60 151.6274 59.9985 32.0000 1.9951 1.9975 418.3746 419.0052 0.0946 -1.0000 -1.0000 1715221 1582233523.70 151.6274 59.9985 32.0000 1.9965 1.9990 418.2540 418.8837 0.0944 -1.0000 -1.0000 1715291 1582233523.80 151.6274 59.9985 32.0000 1.9967 1.9992 418.4895 419.1186 0.0943 -1.0000 -1.0000 1716021 1582233523.90 151.6274 59.9985 32.0000 1.9959 1.9984 418.6650 419.2947 0.0944 -1.0000 -1.0000 1716101 1582233524.00 151.6274 59.9985 32.0000 1.9941 1.9966 418.5018 419.1326 0.0945 -1.0000 -1.0000 1716181 1582233524.10 151.3892 59.9985 32.0000 1.9934 1.9959 418.6873 419.3166 0.0943 -1.0000 -1.0000 1716241 1582233524.20 151.3892 59.9985 32.0000 1.9955 1.9980 418.4255 419.0551 0.0944 -1.0000 -1.0000 1716331 1582233524.30 151.3892 59.9985 32.0000 1.9951 1.9976 418.3383 418.9669 0.0942 -1.0000 -1.0000 1716391 1582233524.40 151.3892 59.9985 32.0000 1.9947 1.9972 418.2297 418.8575 0.0941 -1.0000 -1.0000 1716451 1582233524.50 151.3892 59.9985 32.0000 1.9946 1.9971 418.3363 418.9639 0.0941 -1.0000 -1.0000 1716520 1582233524.60 151.5013 59.9981 32.0000 1.9943 1.9967 418.6056 419.2347 0.0943 -1.0000 -1.0000 1716591 1582233524.70 151.5496 59.9980 32.0000 1.9947 1.9972 418.4930 419.1208 0.0941 -1.0000 -1.0000 1716650 1582233524.80 151.5496 59.9980 32.0000 1.9971 1.9995 418.3405 418.9680 0.0940 -1.0000 -1.0000 1716990 1582233524.90 151.5496 59.9980 32.0000 1.9980 2.0004 418.2393 418.8674 0.0941 -1.0000 -1.0000 1717050 1582233525.00 151.5496 59.9980 32.0000 1.9961 1.9985 418.5239 419.1514 0.0942 -1.0000 -1.0000 1717110 1582233525.10 151.5424 59.9980 32.0000 1.9953 1.9978 418.6128 419.2413 0.0942 -1.0000 -1.0000 1717190 1582233525.20 151.4236 59.9980 32.0000 1.9942 1.9967 418.5194 419.1492 0.0943 -1.0000 -1.0000 1717250 1582233525.30 151.4236 59.9980 32.0000 1.9946 1.9971 418.6041 419.2339 0.0945 -1.0000 -1.0000 1717500 1582233525.40 151.4236 59.9980 32.0000 1.9936 1.9961 418.5931 419.2219 0.0942 -1.0000 -1.0000 1717560 1582233525.50 151.4236 59.9980 32.0000 1.9949 1.9973 418.5691 419.1978 0.0942 -1.0000 -1.0000 1717620 1582233525.60 151.4236 59.9980 32.0000 1.9937 1.9961 418.5878 419.2163 0.0942 -1.0000 -1.0000 1717690 1582233525.70 151.4236 59.9980 32.0000 1.9930 1.9955 418.5125 419.1417 0.0943 -1.0000 -1.0000 1717760 1582233525.80 151.4715 59.9980 32.0000 1.9935 1.9959 418.3761 419.0054 0.0943 -1.0000 -1.0000 1718230 1582233525.90 151.4733 59.9980 32.0000 1.9944 1.9969 418.3424 418.9723 0.0945 -1.0000 -1.0000 1718310 1582233526.00 151.4733 59.9980 32.0000 1.9949 1.9974 418.3647 418.9939 0.0943 -1.0000 -1.0000 1718370 1582233526.10 151.4733 59.9980 32.0000 1.9950 1.9974 418.4703 419.1001 0.0945 -1.0000 -1.0000 1718430 1582233526.20 151.4733 59.9980 32.0000 1.9952 1.9976 418.4353 419.0655 0.0945 -1.0000 -1.0000 1718500 1582233526.30 151.5130 59.9980 32.0000 1.9952 1.9977 418.4501 419.0808 0.0945 -1.0000 -1.0000 1718570 1582233526.40 151.5727 59.9980 32.0000 1.9933 1.9957 418.5164 419.1471 0.0946 -1.0000 -1.0000 1718739 1582233526.50 151.5727 59.9980 32.0000 1.9930 1.9955 418.5634 419.1961 0.0948 -1.0000 -1.0000 1718819 1582233526.60 151.5727 59.9980 32.0000 1.9943 1.9968 418.6449 419.2765 0.0946 -1.0000 -1.0000 1718879 1582233526.70 151.5727 59.9980 32.0000 1.9933 1.9958 418.6498 419.2820 0.0948 -1.0000 -1.0000 1718939 1582233526.80 151.5727 59.9980 32.0000 1.9940 1.9965 418.5067 419.1396 0.0949 -1.0000 -1.0000 1719009 1582233526.90 151.4538 59.9980 32.0000 1.9968 1.9993 418.6983 419.3315 0.0948 -1.0000 -1.0000 1719079 1582233527.00 151.4538 59.9980 32.0000 1.9959 1.9984 418.4191 419.0516 0.0948 -1.0000 -1.0000 1719139 1582233527.10 151.4538 59.9980 32.0000 1.9965 1.9990 418.3516 418.9856 0.0950 -1.0000 -1.0000 1719209 1582233527.20 151.4538 59.9980 32.0000 1.9951 1.9976 418.2803 418.9125 0.0948 -1.0000 -1.0000 1719279 1582233527.30 151.4538 59.9980 32.0000 1.9949 1.9974 418.3861 419.0188 0.0949 -1.0000 -1.0000 1719349 1582233527.40 151.4638 59.9980 32.0000 1.9951 1.9976 418.4495 419.0823 0.0949 -1.0000 -1.0000 1719409 1582233527.50 151.5002 59.9980 32.0000 1.9939 1.9963 418.4729 419.1057 0.0948 -1.0000 -1.0000 1719469 1582233527.60 151.5002 59.9980 32.0000 1.9936 1.9961 418.4213 419.0546 0.0949 -1.0000 -1.0000 1719549 1582233527.70 151.5002 59.9980 32.0000 1.9936 1.9961 418.4664 419.0990 0.0949 -1.0000 -1.0000 1719609 1582233527.80 151.5002 59.9980 32.0000 1.9943 1.9968 418.3722 419.0059 0.0950 -1.0000 -1.0000 1719669 1582233527.90 151.5002 59.9980 32.0000 1.9947 1.9972 418.7013 419.3347 0.0949 -1.0000 -1.0000 1719779 1582233528.00 151.5150 59.9980 32.0000 1.9937 1.9962 418.6789 419.3130 0.0950 -1.0000 -1.0000 1719839 1582233528.10 151.5150 59.9980 32.0000 1.9950 1.9975 418.6015 419.2349 0.0949 -1.0000 -1.0000 1719899 1582233528.20 151.5150 59.9980 32.0000 1.9942 1.9966 418.5529 419.1869 0.0949 -1.0000 -1.0000 1719979 1582233528.30 151.5150 59.9980 32.0000 1.9941 1.9966 418.4581 419.0918 0.0951 -1.0000 -1.0000 1720039 1582233528.40 151.5150 59.9980 32.0000 1.9967 1.9992 418.2961 418.9290 0.0949 -1.0000 -1.0000 1720988 1582233528.50 151.4899 59.9980 32.0000 1.9964 1.9988 418.3681 419.0010 0.0949 -1.0000 -1.0000 1721058 1582233528.60 151.3963 59.9980 32.0000 1.9974 1.9999 418.3876 419.0210 0.0950 -1.0000 -1.0000 1721118 1582233528.70 151.3963 59.9980 32.0000 1.9963 1.9988 418.4479 419.0800 0.0948 -1.0000 -1.0000 1721188 1582233528.80 151.3963 59.9980 32.0000 1.9938 1.9963 418.3409 418.9737 0.0949 -1.0000 -1.0000 1721258 1582233528.90 151.3963 59.9980 32.0000 1.9945 1.9970 418.3627 418.9950 0.0948 -1.0000 -1.0000 1721318 1582233529.00 151.3963 59.9980 32.0000 1.9940 1.9965 418.7760 419.4093 0.0949 -1.0000 -1.0000 1721378 1582233529.10 151.4120 59.9980 32.0000 1.9941 1.9965 418.5887 419.2219 0.0948 -1.0000 -1.0000 1721468 1582233529.20 151.4463 59.9980 32.0000 1.9954 1.9978 418.6838 419.3163 0.0948 -1.0000 -1.0000 1721528 1582233529.30 151.4463 59.9980 32.0000 1.9961 1.9986 418.4515 419.0849 0.0948 -1.0000 -1.0000 1721608 1582233529.40 151.4463 59.9980 32.0000 1.9961 1.9985 418.4889 419.1210 0.0948 -1.0000 -1.0000 1721668 1582233529.50 151.4463 59.9980 32.0000 1.9958 1.9983 418.2395 418.8708 0.0947 -1.0000 -1.0000 1721728 1582233529.60 151.4463 59.9980 32.0000 1.9951 1.9976 418.3597 418.9919 0.0948 -1.0000 -1.0000 1721808 1582233529.70 151.6763 59.9968 32.0000 1.9963 1.9988 418.3460 418.9770 0.0945 -1.0000 -1.0000 1721868 1582233529.80 151.5111 59.9968 32.0000 1.9964 1.9989 418.3252 418.9571 0.0947 -1.0000 -1.0000 1721928 1582233529.90 151.5111 59.9968 32.0000 1.9959 1.9984 418.2083 418.8388 0.0945 -1.0000 -1.0000 1722008 1582233530.00 151.5111 59.9968 32.0000 1.9957 1.9982 418.4051 419.0359 0.0946 -1.0000 -1.0000 1722237 1582233530.10 151.5111 59.9968 32.0000 1.9945 1.9970 418.7074 419.3406 0.0948 -1.0000 -1.0000 1722297 1582233530.20 151.5111 59.9968 32.0000 1.9935 1.9960 418.6413 419.2741 0.0948 -1.0000 -1.0000 1722368 1582233530.30 151.5111 59.9968 32.0000 1.9951 1.9976 418.7126 419.3461 0.0949 -1.0000 -1.0000 1722437 1582233530.40 151.5111 59.9968 32.0000 1.9976 2.0001 418.4475 419.0808 0.0950 -1.0000 -1.0000 1722497 1582233530.50 151.5111 59.9968 32.0000 1.9956 1.9981 418.3001 418.9312 0.0945 -1.0000 -1.0000 1722767 1582233530.60 151.5111 59.9968 32.0000 1.9959 1.9984 418.4058 419.0376 0.0947 -1.0000 -1.0000 1722827 1582233530.70 151.5111 59.9968 32.0000 1.9954 1.9979 418.4989 419.1303 0.0946 -1.0000 -1.0000 1722887 1582233530.80 151.5288 59.9968 32.0000 1.9940 1.9964 418.5328 419.1650 0.0948 -1.0000 -1.0000 1722957 1582233530.90 151.5288 59.9968 32.0000 1.9948 1.9972 418.5125 419.1444 0.0947 -1.0000 -1.0000 1723027 1582233531.00 151.5288 59.9968 32.0000 1.9959 1.9984 418.4927 419.1245 0.0947 -1.0000 -1.0000 1723597 1582233531.10 151.5288 59.9968 32.0000 1.9938 1.9963 418.5959 419.2274 0.0946 -1.0000 -1.0000 1723677 1582233531.20 151.5288 59.9968 32.0000 1.9951 1.9976 418.4969 419.1283 0.0945 -1.0000 -1.0000 1723747 1582233531.30 151.4341 59.9968 32.0000 1.9940 1.9964 418.6999 419.3307 0.0946 -1.0000 -1.0000 1723817 1582233531.40 151.4031 59.9968 32.0000 1.9953 1.9977 418.6204 419.2515 0.0946 -1.0000 -1.0000 1723887 1582233531.50 151.4031 59.9968 32.0000 1.9949 1.9974 418.4637 419.0947 0.0946 -1.0000 -1.0000 1723947 1582233531.60 151.4031 59.9968 32.0000 1.9949 1.9974 418.3072 418.9382 0.0946 -1.0000 -1.0000 1724017 1582233531.70 151.4031 59.9968 32.0000 1.9961 1.9986 418.3462 418.9768 0.0945 -1.0000 -1.0000 1724077 1582233531.80 151.4031 59.9968 32.0000 1.9964 1.9989 418.2279 418.8573 0.0944 -1.0000 -1.0000 1724146 1582233531.90 151.4031 59.9968 32.0000 1.9942 1.9966 418.3881 419.0192 0.0946 -1.0000 -1.0000 1724216 1582233532.00 151.5177 59.9968 32.0000 1.9934 1.9959 418.6171 419.2481 0.0946 -1.0000 -1.0000 1724276 1582233532.10 151.5432 59.9968 32.0000 1.9934 1.9958 418.6579 419.2883 0.0943 -1.0000 -1.0000 1724336 1582233532.20 151.5432 59.9968 32.0000 1.9948 1.9972 418.5256 419.1554 0.0945 -1.0000 -1.0000 1724416 1582233532.30 151.5432 59.9968 32.0000 1.9956 1.9981 418.2966 418.9281 0.0947 -1.0000 -1.0000 1724477 1582233532.40 151.5432 59.9968 32.0000 1.9940 1.9965 418.5174 419.1483 0.0945 -1.0000 -1.0000 1724536 1582233532.50 151.5576 59.9968 32.0000 1.9941 1.9965 418.6972 419.3287 0.0946 -1.0000 -1.0000 1724616 1582233532.60 151.7325 59.9968 32.0000 1.9951 1.9976 418.6198 419.2509 0.0945 -1.0000 -1.0000 1724676 1582233532.70 151.7325 59.9968 32.0000 1.9959 1.9984 418.3971 419.0269 0.0944 -1.0000 -1.0000 1724736 1582233532.80 151.7325 59.9968 32.0000 1.9951 1.9976 418.4061 419.0365 0.0945 -1.0000 -1.0000 1724806 1582233532.90 151.6480 59.9968 32.0000 1.9960 1.9985 418.3617 418.9918 0.0945 -1.0000 -1.0000 1724876 1582233533.00 151.3226 59.9968 32.0000 1.9958 1.9983 418.3625 418.9931 0.0945 -1.0000 -1.0000 1724936 1582233533.10 151.3226 59.9968 32.0000 1.9955 1.9979 418.3199 418.9494 0.0944 -1.0000 -1.0000 1725286 1582233533.20 151.3226 59.9968 32.0000 1.9944 1.9969 418.2916 418.9223 0.0946 -1.0000 -1.0000 1725346 1582233533.30 151.3226 59.9968 32.0000 1.9947 1.9972 418.1885 418.8185 0.0945 -1.0000 -1.0000 1725416 1582233533.40 151.3226 59.9968 32.0000 1.9945 1.9970 418.4437 419.0741 0.0945 -1.0000 -1.0000 1725476 1582233533.50 151.3226 59.9968 32.0000 1.9935 1.9960 418.4941 419.1246 0.0945 -1.0000 -1.0000 1725546 1582233533.60 151.3337 59.9968 32.0000 1.9939 1.9963 418.3946 419.0226 0.0943 -1.0000 -1.0000 1725826 1582233533.70 151.4120 59.9968 32.0000 1.9922 1.9947 418.4632 419.0936 0.0944 -1.0000 -1.0000 1725886 1582233533.80 151.4120 59.9968 32.0000 1.9944 1.9969 418.3650 418.9949 0.0945 -1.0000 -1.0000 1725955 1582233533.90 151.4120 59.9968 32.0000 1.9943 1.9967 418.4007 419.0309 0.0946 -1.0000 -1.0000 1726026 1582233534.00 151.4120 59.9968 32.0000 1.9933 1.9958 418.4046 419.0347 0.0944 -1.0000 -1.0000 1726086 1582233534.10 151.4120 59.9968 32.0000 1.9942 1.9967 418.3551 418.9858 0.0945 -1.0000 -1.0000 1726855 1582233534.20 151.4120 59.9968 32.0000 1.9955 1.9980 418.3329 418.9624 0.0944 -1.0000 -1.0000 1726925 1582233534.30 151.5687 59.9968 32.0000 1.9939 1.9964 418.2152 418.8446 0.0944 -1.0000 -1.0000 1726985 1582233534.40 151.5687 59.9968 32.0000 1.9941 1.9965 418.2689 418.8975 0.0942 -1.0000 -1.0000 1727055 1582233534.50 151.5687 59.9968 32.0000 1.9942 1.9966 418.3004 418.9291 0.0944 -1.0000 -1.0000 1727125 1582233534.60 151.5687 59.9968 32.0000 1.9957 1.9982 418.3348 418.9649 0.0945 -1.0000 -1.0000 1727185 1582233534.70 151.5687 59.9968 32.0000 1.9953 1.9977 418.4214 419.0525 0.0946 -1.0000 -1.0000 1727245 1582233534.80 151.6540 59.9963 32.0000 1.9934 1.9958 418.6153 419.2468 0.0946 -1.0000 -1.0000 1727325 1582233534.90 151.6540 59.9963 32.0000 1.9935 1.9960 418.6139 419.2444 0.0944 -1.0000 -1.0000 1727385 1582233535.00 151.6540 59.9963 32.0000 1.9928 1.9953 418.6380 419.2687 0.0945 -1.0000 -1.0000 1727445 1582233535.10 151.6540 59.9963 32.0000 1.9941 1.9966 418.6683 419.2991 0.0945 -1.0000 -1.0000 1727525 1582233535.20 151.6540 59.9963 32.0000 1.9960 1.9985 418.4560 419.0861 0.0944 -1.0000 -1.0000 1727585 1582233535.30 151.6540 59.9963 32.0000 1.9970 1.9994 418.2342 418.8630 0.0944 -1.0000 -1.0000 1727655 1582233535.40 151.6540 59.9963 32.0000 1.9951 1.9976 418.4644 419.0952 0.0946 -1.0000 -1.0000 1727715 1582233535.50 151.5716 59.9963 32.0000 1.9946 1.9971 418.4891 419.1193 0.0945 -1.0000 -1.0000 1727785 1582233535.60 151.6019 59.9963 32.0000 1.9960 1.9985 418.5163 419.1462 0.0944 -1.0000 -1.0000 1728034 1582233535.70 151.6019 59.9963 32.0000 1.9949 1.9973 418.3590 418.9886 0.0944 -1.0000 -1.0000 1728095 1582233535.80 151.6019 59.9963 32.0000 1.9954 1.9979 418.4178 419.0483 0.0945 -1.0000 -1.0000 1728154 1582233535.90 151.6019 59.9963 32.0000 1.9941 1.9966 418.2028 418.8324 0.0944 -1.0000 -1.0000 1728224 1582233536.00 151.6019 59.9963 32.0000 1.9952 1.9976 418.2043 418.8330 0.0943 -1.0000 -1.0000 1728294 1582233536.10 151.6019 59.9963 32.0000 1.9954 1.9979 418.3762 419.0060 0.0943 -1.0000 -1.0000 1728354 1582233536.20 151.6019 59.9963 32.0000 1.9953 1.9978 418.3755 419.0042 0.0943 -1.0000 -1.0000 1728544 1582233536.30 151.6019 59.9963 32.0000 1.9942 1.9967 418.6468 419.2756 0.0942 -1.0000 -1.0000 1728604 1582233536.40 151.6019 59.9963 32.0000 1.9935 1.9959 418.6516 419.2802 0.0941 -1.0000 -1.0000 1728674 1582233536.50 151.6019 59.9963 32.0000 1.9937 1.9962 418.4847 419.1133 0.0943 -1.0000 -1.0000 1728744 1582233536.60 151.5794 59.9963 32.0000 1.9943 1.9968 418.2874 418.9164 0.0943 -1.0000 -1.0000 1728804 1582233536.70 151.5670 59.9963 32.0000 1.9958 1.9983 418.3670 418.9949 0.0941 -1.0000 -1.0000 1729234 1582233536.80 151.5670 59.9963 32.0000 1.9963 1.9987 418.5440 419.1708 0.0940 -1.0000 -1.0000 1729314 1582233536.90 151.5670 59.9963 32.0000 1.9950 1.9974 418.6759 419.3038 0.0940 -1.0000 -1.0000 1729374 1582233537.00 151.5670 59.9963 32.0000 1.9948 1.9972 418.6282 419.2569 0.0943 -1.0000 -1.0000 1729434 1582233537.10 151.5670 59.9963 32.0000 1.9937 1.9962 418.5683 419.1959 0.0941 -1.0000 -1.0000 1729514 1582233537.20 151.5883 59.9963 32.0000 1.9934 1.9959 418.5562 419.1843 0.0941 -1.0000 -1.0000 1729584 1582233537.30 151.5883 59.9963 32.0000 1.9927 1.9952 418.6041 419.2311 0.0940 -1.0000 -1.0000 1729654 1582233537.40 151.5883 59.9963 32.0000 1.9936 1.9961 418.5802 419.2090 0.0943 -1.0000 -1.0000 1729713 1582233537.50 151.5883 59.9963 32.0000 1.9957 1.9982 418.4621 419.0913 0.0943 -1.0000 -1.0000 1729784 1582233537.60 151.5883 59.9963 32.0000 1.9954 1.9979 418.4939 419.1229 0.0943 -1.0000 -1.0000 1729853 1582233537.70 151.4414 59.9963 32.0000 1.9953 1.9978 418.2164 418.8441 0.0941 -1.0000 -1.0000 1729913 1582233537.80 151.4306 59.9963 32.0000 1.9948 1.9972 418.3378 418.9657 0.0943 -1.0000 -1.0000 1729974 1582233537.90 151.4306 59.9963 32.0000 1.9936 1.9960 418.3551 418.9830 0.0941 -1.0000 -1.0000 1730053 1582233538.00 151.4306 59.9963 32.0000 1.9948 1.9972 418.4235 419.0519 0.0943 -1.0000 -1.0000 1730123 1582233538.10 151.4306 59.9963 32.0000 1.9942 1.9966 418.5915 419.2198 0.0941 -1.0000 -1.0000 1730183 1582233538.20 151.4306 59.9963 32.0000 1.9939 1.9964 418.6283 419.2571 0.0943 -1.0000 -1.0000 1730553 1582233538.30 151.5368 59.9963 32.0000 1.9931 1.9955 418.5910 419.2201 0.0942 -1.0000 -1.0000 1730613 1582233538.40 151.5368 59.9963 32.0000 1.9936 1.9961 418.4841 419.1122 0.0941 -1.0000 -1.0000 1730673 1582233538.50 151.5368 59.9963 32.0000 1.9950 1.9975 418.7169 419.3448 0.0942 -1.0000 -1.0000 1730753 1582233538.60 151.5368 59.9963 32.0000 1.9933 1.9958 418.6231 419.2521 0.0942 -1.0000 -1.0000 1730813 1582233538.70 151.5368 59.9963 32.0000 1.9939 1.9963 418.6902 419.3200 0.0944 -1.0000 -1.0000 1731033 1582233538.80 151.5388 59.9963 32.0000 1.9940 1.9965 418.4596 419.0899 0.0944 -1.0000 -1.0000 1731113 1582233538.90 151.5491 59.9963 32.0000 1.9943 1.9968 418.4513 419.0814 0.0945 -1.0000 -1.0000 1731173 1582233539.00 151.5491 59.9963 32.0000 1.9952 1.9976 418.4010 419.0305 0.0944 -1.0000 -1.0000 1731233 1582233539.10 151.5491 59.9963 32.0000 1.9949 1.9973 418.4279 419.0580 0.0945 -1.0000 -1.0000 1731313 1582233539.20 151.5491 59.9963 32.0000 1.9952 1.9977 418.3581 418.9870 0.0943 -1.0000 -1.0000 1731533 1582233539.30 151.5491 59.9963 32.0000 1.9953 1.9978 418.2366 418.8684 0.0948 -1.0000 -1.0000 1731602 1582233539.40 151.4390 59.9963 32.0000 1.9946 1.9971 418.3245 418.9554 0.0945 -1.0000 -1.0000 1731673 1582233539.50 151.4390 59.9963 32.0000 1.9950 1.9975 418.2700 418.9009 0.0946 -1.0000 -1.0000 1731732 1582233539.60 151.4390 59.9963 32.0000 1.9947 1.9971 418.3000 418.9300 0.0945 -1.0000 -1.0000 1731803 1582233539.70 151.4390 59.9963 32.0000 1.9958 1.9983 418.2930 418.9235 0.0946 -1.0000 -1.0000 1731872 1582233539.80 151.4390 59.9963 32.0000 1.9958 1.9982 418.4101 419.0409 0.0946 -1.0000 -1.0000 1732042 1582233539.90 151.4390 59.9963 32.0000 1.9958 1.9983 418.6128 419.2435 0.0945 -1.0000 -1.0000 1732112 1582233540.00 151.4335 59.9964 32.0000 1.9950 1.9975 418.7045 419.3354 0.0946 -1.0000 -1.0000 1732182 1582233540.10 151.3817 59.9968 32.0000 1.9943 1.9967 418.6238 419.2548 0.0946 -1.0000 -1.0000 1732242 1582233540.20 151.3817 59.9968 32.0000 1.9948 1.9973 418.4676 419.0988 0.0945 -1.0000 -1.0000 1732332 1582233540.30 151.3817 59.9968 32.0000 1.9960 1.9985 418.1844 418.8150 0.0946 -1.0000 -1.0000 1732512 1582233540.40 151.3817 59.9968 32.0000 1.9970 1.9995 418.3055 418.9369 0.0946 -1.0000 -1.0000 1732582 1582233540.50 151.3817 59.9968 32.0000 1.9948 1.9972 418.2558 418.8860 0.0946 -1.0000 -1.0000 1732652 1582233540.60 151.4994 59.9968 32.0000 1.9941 1.9966 418.5877 419.2200 0.0947 -1.0000 -1.0000 1732712 1582233540.70 151.4994 59.9968 32.0000 1.9953 1.9977 418.7587 419.3900 0.0946 -1.0000 -1.0000 1732772 1582233540.80 151.4994 59.9968 32.0000 1.9944 1.9968 418.5996 419.2316 0.0947 -1.0000 -1.0000 1733072 1582233540.90 151.4994 59.9968 32.0000 1.9954 1.9979 418.5545 419.1859 0.0946 -1.0000 -1.0000 1733132 1582233541.00 151.4994 59.9968 32.0000 1.9944 1.9968 418.3659 418.9970 0.0946 -1.0000 -1.0000 1733202 1582233541.10 151.4720 59.9968 32.0000 1.9960 1.9985 418.1518 418.7820 0.0945 -1.0000 -1.0000 1733272 1582233541.20 151.4036 59.9968 32.0000 1.9969 1.9993 418.3566 418.9866 0.0943 -1.0000 -1.0000 1733352 1582233541.30 151.4036 59.9968 32.0000 1.9947 1.9971 418.5824 419.2123 0.0945 -1.0000 -1.0000 1733512 1582233541.40 151.4036 59.9968 32.0000 1.9944 1.9969 418.6595 419.2907 0.0945 -1.0000 -1.0000 1733572 1582233541.50 151.4036 59.9968 32.0000 1.9949 1.9974 418.7924 419.4225 0.0943 -1.0000 -1.0000 1733631 1582233541.60 151.4036 59.9968 32.0000 1.9948 1.9973 418.6056 419.2354 0.0944 -1.0000 -1.0000 1733711 1582233541.70 151.4315 59.9968 32.0000 1.9958 1.9983 418.5252 419.1546 0.0944 -1.0000 -1.0000 1733772 1582233541.80 151.4315 59.9968 32.0000 1.9948 1.9973 418.3786 419.0090 0.0946 -1.0000 -1.0000 1733831 1582233541.90 151.4315 59.9968 32.0000 1.9957 1.9981 418.3884 419.0186 0.0945 -1.0000 -1.0000 1733901 1582233542.00 151.4315 59.9968 32.0000 1.9955 1.9979 418.4323 419.0622 0.0944 -1.0000 -1.0000 1733971 1582233542.10 151.4315 59.9968 32.0000 1.9951 1.9976 418.3062 418.9359 0.0944 -1.0000 -1.0000 1734051 1582233542.20 151.4315 59.9968 32.0000 1.9944 1.9969 418.4287 419.0582 0.0944 -1.0000 -1.0000 1734121 1582233542.30 151.7482 59.9968 32.0000 1.9941 1.9966 418.3377 418.9682 0.0945 -1.0000 -1.0000 1734181 1582233542.40 151.7482 59.9968 32.0000 1.9941 1.9966 418.5617 419.1922 0.0945 -1.0000 -1.0000 1734241 1582233542.50 151.7482 59.9968 32.0000 1.9950 1.9975 418.7696 419.4000 0.0944 -1.0000 -1.0000 1734321 1582233542.60 151.7482 59.9968 32.0000 1.9947 1.9971 418.6924 419.3231 0.0945 -1.0000 -1.0000 1734381 1582233542.70 151.7482 59.9968 32.0000 1.9949 1.9973 418.6678 419.2987 0.0945 -1.0000 -1.0000 1734441 1582233542.80 151.5696 59.9968 32.0000 1.9928 1.9953 418.5887 419.2208 0.0947 -1.0000 -1.0000 1734521 1582233542.90 151.3527 59.9968 32.0000 1.9938 1.9963 418.6186 419.2501 0.0946 -1.0000 -1.0000 1734581 1582233543.00 151.3527 59.9968 32.0000 1.9948 1.9973 418.4942 419.1243 0.0944 -1.0000 -1.0000 1734641 1582233543.10 151.3527 59.9968 32.0000 1.9938 1.9962 418.5713 419.2016 0.0945 -1.0000 -1.0000 1734721 1582233543.20 151.3527 59.9968 32.0000 1.9944 1.9968 418.4252 419.0556 0.0945 -1.0000 -1.0000 1734781 1582233543.30 151.3527 59.9968 32.0000 1.9952 1.9977 418.4393 419.0701 0.0945 -1.0000 -1.0000 1735530 1582233543.40 151.3527 59.9968 32.0000 1.9956 1.9981 418.3313 418.9601 0.0943 -1.0000 -1.0000 1735591 1582233543.50 151.6376 59.9968 32.0000 1.9947 1.9972 418.3307 418.9606 0.0945 -1.0000 -1.0000 1735660 1582233543.60 151.6376 59.9968 32.0000 1.9941 1.9966 418.2792 418.9097 0.0945 -1.0000 -1.0000 1735730 1582233543.70 151.6376 59.9968 32.0000 1.9950 1.9975 418.3533 418.9830 0.0944 -1.0000 -1.0000 1735790 1582233543.80 151.6376 59.9968 32.0000 1.9939 1.9964 418.4540 419.0843 0.0944 -1.0000 -1.0000 1735850 1582233543.90 151.6376 59.9968 32.0000 1.9946 1.9971 418.4034 419.0315 0.0942 -1.0000 -1.0000 1735930 1582233544.00 151.4873 59.9968 32.0000 1.9948 1.9973 418.5249 419.1551 0.0945 -1.0000 -1.0000 1735990 1582233544.10 151.4403 59.9968 32.0000 1.9944 1.9969 418.4458 419.0775 0.0946 -1.0000 -1.0000 1736050 1582233544.20 151.4403 59.9968 32.0000 1.9945 1.9969 418.4302 419.0599 0.0944 -1.0000 -1.0000 1736120 1582233544.30 151.4403 59.9968 32.0000 1.9942 1.9967 418.6317 419.2612 0.0943 -1.0000 -1.0000 1736290 1582233544.40 151.4403 59.9968 32.0000 1.9933 1.9958 418.6612 419.2908 0.0944 -1.0000 -1.0000 1736350 1582233544.50 151.4538 59.9970 32.0000 1.9943 1.9968 418.7426 419.3739 0.0946 -1.0000 -1.0000 1736430 1582233544.60 151.6293 59.9999 32.0000 1.9949 1.9973 418.4555 419.0839 0.0942 -1.0000 -1.0000 1736490 1582233544.70 151.6293 59.9999 32.0000 1.9971 1.9996 418.2396 418.8685 0.0943 -1.0000 -1.0000 1736550 1582233544.80 151.6293 59.9999 32.0000 1.9958 1.9983 418.3731 419.0016 0.0942 -1.0000 -1.0000 1736620 1582233544.90 151.6293 59.9999 32.0000 1.9953 1.9977 418.4926 419.1211 0.0942 -1.0000 -1.0000 1736800 1582233545.00 151.6293 59.9999 32.0000 1.9948 1.9973 418.6835 419.3128 0.0943 -1.0000 -1.0000 1736860 1582233545.10 151.5924 59.9999 32.0000 1.9941 1.9965 418.6753 419.3030 0.0939 -1.0000 -1.0000 1736930 1582233545.20 151.3642 59.9999 32.0000 1.9938 1.9963 418.7278 419.3553 0.0940 -1.0000 -1.0000 1737000 1582233545.30 151.3642 59.9999 32.0000 1.9930 1.9955 418.7257 419.3530 0.0940 -1.0000 -1.0000 1737070 1582233545.40 151.3642 59.9999 32.0000 1.9938 1.9963 418.5086 419.1371 0.0943 -1.0000 -1.0000 1737300 1582233545.50 151.3642 59.9999 32.0000 1.9947 1.9972 418.4017 419.0289 0.0940 -1.0000 -1.0000 1737359 1582233545.60 151.3642 59.9999 32.0000 1.9947 1.9972 418.4099 419.0371 0.0940 -1.0000 -1.0000 1737439 1582233545.70 151.5298 59.9999 32.0000 1.9938 1.9963 418.3878 419.0162 0.0942 -1.0000 -1.0000 1737500 1582233545.80 151.5298 59.9999 32.0000 1.9935 1.9960 418.3353 418.9633 0.0941 -1.0000 -1.0000 1737559 1582233545.90 151.5298 59.9999 32.0000 1.9957 1.9982 418.3622 418.9896 0.0940 -1.0000 -1.0000 1738059 1582233546.00 151.5298 59.9999 32.0000 1.9942 1.9967 418.3785 419.0070 0.0942 -1.0000 -1.0000 1738129 1582233546.10 151.5298 59.9999 32.0000 1.9937 1.9962 418.4251 419.0531 0.0941 -1.0000 -1.0000 1738189 1582233546.20 151.5197 59.9999 32.0000 1.9948 1.9972 418.2960 418.9229 0.0940 -1.0000 -1.0000 1738269 1582233546.30 151.4540 59.9999 32.0000 1.9957 1.9982 418.3114 418.9394 0.0942 -1.0000 -1.0000 1738329 1582233546.40 151.4540 59.9999 32.0000 1.9942 1.9966 418.3758 419.0028 0.0939 -1.0000 -1.0000 1738519 1582233546.50 151.4540 59.9999 32.0000 1.9945 1.9969 418.6900 419.3179 0.0941 -1.0000 -1.0000 1738589 1582233546.60 151.4540 59.9999 32.0000 1.9952 1.9977 418.7156 419.3436 0.0941 -1.0000 -1.0000 1738649 1582233546.70 151.4540 59.9999 32.0000 1.9935 1.9960 418.5701 419.1984 0.0941 -1.0000 -1.0000 1738719 1582233546.80 151.5689 59.9999 32.0000 1.9940 1.9965 418.6979 419.3262 0.0941 -1.0000 -1.0000 1738789 1582233546.90 151.5689 59.9999 32.0000 1.9938 1.9962 418.5920 419.2197 0.0941 -1.0000 -1.0000 1739229 1582233547.00 151.5689 59.9999 32.0000 1.9952 1.9976 418.6788 419.3068 0.0941 -1.0000 -1.0000 1739289 1582233547.10 151.5689 59.9999 32.0000 1.9950 1.9974 418.6600 419.2878 0.0941 -1.0000 -1.0000 1739369 1582233547.20 151.5689 59.9999 32.0000 1.9933 1.9958 418.6346 419.2630 0.0942 -1.0000 -1.0000 1739429 1582233547.30 151.5373 59.9999 32.0000 1.9949 1.9974 418.5106 419.1389 0.0942 -1.0000 -1.0000 1739509 1582233547.40 151.4363 59.9999 32.0000 1.9943 1.9968 418.3614 418.9903 0.0943 -1.0000 -1.0000 1739569 1582233547.50 151.4363 59.9999 32.0000 1.9943 1.9968 418.4798 419.1086 0.0943 -1.0000 -1.0000 1739628 1582233547.60 151.4363 59.9999 32.0000 1.9951 1.9975 418.4816 419.1114 0.0944 -1.0000 -1.0000 1739708 1582233547.70 151.4363 59.9999 32.0000 1.9961 1.9985 418.5734 419.2037 0.0944 -1.0000 -1.0000 1739768 1582233547.80 151.4363 59.9999 32.0000 1.9944 1.9968 418.4975 419.1261 0.0942 -1.0000 -1.0000 1739828 1582233547.90 151.3967 59.9999 32.0000 1.9940 1.9964 418.4369 419.0663 0.0944 -1.0000 -1.0000 1739908 1582233548.00 151.3967 59.9999 32.0000 1.9929 1.9954 418.3306 418.9604 0.0945 -1.0000 -1.0000 1739968 1582233548.10 151.3967 59.9999 32.0000 1.9948 1.9972 418.5121 419.1433 0.0946 -1.0000 -1.0000 1740028 1582233548.20 151.3967 59.9999 32.0000 1.9938 1.9963 418.4275 419.0584 0.0945 -1.0000 -1.0000 1740098 1582233548.30 151.3967 59.9999 32.0000 1.9965 1.9990 418.4162 419.0459 0.0944 -1.0000 -1.0000 1740168 1582233548.40 151.3967 59.9999 32.0000 1.9946 1.9970 418.5190 419.1501 0.0945 -1.0000 -1.0000 1740258 1582233548.50 151.4672 59.9999 32.0000 1.9938 1.9963 418.5373 419.1677 0.0945 -1.0000 -1.0000 1740738 1582233548.60 151.4682 59.9999 32.0000 1.9944 1.9969 418.4316 419.0617 0.0944 -1.0000 -1.0000 1740808 1582233548.70 151.4682 59.9999 32.0000 1.9935 1.9960 418.4577 419.0869 0.0944 -1.0000 -1.0000 1740868 1582233548.80 151.4682 59.9999 32.0000 1.9949 1.9974 418.4728 419.1031 0.0945 -1.0000 -1.0000 1740938 1582233548.90 151.4682 59.9999 32.0000 1.9943 1.9967 418.3471 418.9776 0.0945 -1.0000 -1.0000 1741008 1582233549.00 151.4682 59.9999 32.0000 1.9946 1.9970 418.4741 419.1029 0.0942 -1.0000 -1.0000 1741068 1582233549.10 151.4636 59.9999 32.0000 1.9943 1.9968 418.5021 419.1323 0.0946 -1.0000 -1.0000 1741138 1582233549.20 151.4325 59.9999 32.0000 1.9943 1.9968 418.3713 419.0001 0.0944 -1.0000 -1.0000 1741208 1582233549.30 151.4325 59.9999 32.0000 1.9939 1.9963 418.5971 419.2276 0.0944 -1.0000 -1.0000 1741278 1582233549.40 151.4325 59.9999 32.0000 1.9943 1.9968 418.6403 419.2699 0.0943 -1.0000 -1.0000 1741338 1582233549.50 151.4325 59.9999 32.0000 1.9943 1.9968 418.4837 419.1131 0.0944 -1.0000 -1.0000 1741527 1582233549.60 151.4325 59.9999 32.0000 1.9949 1.9973 418.5904 419.2213 0.0946 -1.0000 -1.0000 1741598 1582233549.70 151.4325 59.9999 32.0000 1.9952 1.9976 418.5155 419.1460 0.0945 -1.0000 -1.0000 1741667 1582233549.80 151.5845 59.9966 32.0000 1.9964 1.9988 418.2354 418.8654 0.0945 -1.0000 -1.0000 1741727 1582233549.90 151.5845 59.9966 32.0000 1.9960 1.9984 418.2851 418.9145 0.0943 -1.0000 -1.0000 1741797 1582233550.00 151.5845 59.9966 32.0000 1.9957 1.9982 418.2802 418.9099 0.0944 -1.0000 -1.0000 1741977 1582233550.10 151.5845 59.9966 32.0000 1.9955 1.9979 418.4248 419.0547 0.0945 -1.0000 -1.0000 1742047 1582233550.20 151.5845 59.9966 32.0000 1.9950 1.9975 418.4876 419.1177 0.0944 -1.0000 -1.0000 1742117 1582233550.30 151.5845 59.9966 32.0000 1.9958 1.9983 418.4558 419.0865 0.0946 -1.0000 -1.0000 1742177 1582233550.40 151.4544 59.9966 32.0000 1.9946 1.9971 418.6918 419.3224 0.0944 -1.0000 -1.0000 1742237 1582233550.50 151.4544 59.9966 32.0000 1.9950 1.9975 418.8355 419.4665 0.0945 -1.0000 -1.0000 1742527 1582233550.60 151.4544 59.9966 32.0000 1.9937 1.9962 418.8025 419.4334 0.0944 -1.0000 -1.0000 1742597 1582233550.70 151.4544 59.9966 32.0000 1.9940 1.9965 418.4333 419.0632 0.0945 -1.0000 -1.0000 1742657 1582233550.80 151.4544 59.9966 32.0000 1.9948 1.9973 418.2305 418.8612 0.0946 -1.0000 -1.0000 1742727 1582233550.90 151.4725 59.9966 32.0000 1.9938 1.9963 418.7474 419.3781 0.0945 -1.0000 -1.0000 1742797 1582233551.00 151.4919 59.9966 32.0000 1.9939 1.9964 418.7425 419.3727 0.0944 -1.0000 -1.0000 1743856 1582233551.10 151.4919 59.9966 32.0000 1.9947 1.9972 418.5727 419.2023 0.0944 -1.0000 -1.0000 1743926 1582233551.20 151.4919 59.9966 32.0000 1.9958 1.9983 418.3552 418.9854 0.0945 -1.0000 -1.0000 1743986 1582233551.30 151.4919 59.9966 32.0000 1.9951 1.9976 418.2923 418.9224 0.0944 -1.0000 -1.0000 1744066 1582233551.40 151.4919 59.9966 32.0000 1.9964 1.9989 418.4360 419.0654 0.0944 -1.0000 -1.0000 1744126 1582233551.50 151.4919 59.9966 32.0000 1.9969 1.9994 418.3616 418.9914 0.0944 -1.0000 -1.0000 1744186 1582233551.60 151.5243 59.9966 32.0000 1.9946 1.9971 418.4251 419.0539 0.0943 -1.0000 -1.0000 1744266 1582233551.70 151.5243 59.9966 32.0000 1.9937 1.9962 418.6963 419.3270 0.0945 -1.0000 -1.0000 1744326 1582233551.80 151.5243 59.9966 32.0000 1.9933 1.9958 418.7121 419.3431 0.0945 -1.0000 -1.0000 1744386 1582233551.90 151.5243 59.9966 32.0000 1.9937 1.9962 418.4909 419.1212 0.0944 -1.0000 -1.0000 1744456 1582233552.00 151.5243 59.9966 32.0000 1.9963 1.9988 418.3048 418.9339 0.0944 -1.0000 -1.0000 1744526 1582233552.10 151.7431 59.9966 32.0000 1.9976 2.0001 418.2662 418.8961 0.0945 -1.0000 -1.0000 1744586 1582233552.20 151.7431 59.9966 32.0000 1.9972 1.9997 418.3562 418.9847 0.0942 -1.0000 -1.0000 1744686 1582233552.30 151.7431 59.9966 32.0000 1.9964 1.9989 418.6847 419.3139 0.0943 -1.0000 -1.0000 1744746 1582233552.40 151.7431 59.9966 32.0000 1.9958 1.9982 418.8553 419.4852 0.0943 -1.0000 -1.0000 1744806 1582233552.50 151.7431 59.9966 32.0000 1.9951 1.9976 418.6019 419.2318 0.0943 -1.0000 -1.0000 1744876 1582233552.60 151.7431 59.9966 32.0000 1.9961 1.9986 418.2992 418.9285 0.0945 -1.0000 -1.0000 1744946 1582233552.70 151.5143 59.9966 32.0000 1.9979 2.0004 418.3164 418.9451 0.0943 -1.0000 -1.0000 1745006 1582233552.80 151.5143 59.9966 32.0000 1.9958 1.9983 418.3441 418.9729 0.0942 -1.0000 -1.0000 1745076 1582233552.90 151.5143 59.9966 32.0000 1.9946 1.9970 418.3946 419.0219 0.0940 -1.0000 -1.0000 1745136 1582233553.00 151.5143 59.9966 32.0000 1.9933 1.9958 418.5648 419.1935 0.0942 -1.0000 -1.0000 1745206 1582233553.10 151.5143 59.9966 32.0000 1.9960 1.9984 418.5532 419.1822 0.0942 -1.0000 -1.0000 1745276 1582233553.20 151.5143 59.9966 32.0000 1.9941 1.9965 418.3059 418.9338 0.0941 -1.0000 -1.0000 1745335 1582233553.30 151.5143 59.9966 32.0000 1.9956 1.9981 418.2364 418.8650 0.0942 -1.0000 -1.0000 1745415 1582233553.40 151.5143 59.9966 32.0000 1.9970 1.9995 418.2986 418.9270 0.0943 -1.0000 -1.0000 1745475 1582233553.50 151.5143 59.9966 32.0000 1.9961 1.9985 418.2414 418.8681 0.0939 -1.0000 -1.0000 1745535 1582233553.60 151.5143 59.9966 32.0000 1.9954 1.9979 418.3862 419.0135 0.0940 -1.0000 -1.0000 1745615 1582233553.70 151.5609 59.9966 32.0000 1.9943 1.9968 418.3480 418.9755 0.0942 -1.0000 -1.0000 1745675 1582233553.80 151.6060 59.9966 32.0000 1.9933 1.9957 418.4145 419.0405 0.0939 -1.0000 -1.0000 1745735 1582233553.90 151.6060 59.9966 32.0000 1.9963 1.9988 418.5193 419.1469 0.0940 -1.0000 -1.0000 1745815 1582233554.00 151.6060 59.9966 32.0000 1.9940 1.9965 418.5488 419.1773 0.0942 -1.0000 -1.0000 1745875 1582233554.10 151.6060 59.9966 32.0000 1.9941 1.9966 418.6597 419.2874 0.0941 -1.0000 -1.0000 1746265 1582233554.20 151.6060 59.9966 32.0000 1.9939 1.9964 418.5091 419.1372 0.0941 -1.0000 -1.0000 1746335 1582233554.30 151.6060 59.9966 32.0000 1.9964 1.9989 418.5647 419.1930 0.0942 -1.0000 -1.0000 1746395 1582233554.40 151.5668 59.9966 32.0000 1.9956 1.9981 418.5192 419.1483 0.0943 -1.0000 -1.0000 1746455 1582233554.50 151.5668 59.9966 32.0000 1.9944 1.9968 418.2897 418.9183 0.0943 -1.0000 -1.0000 1746535 1582233554.60 151.5668 59.9966 32.0000 1.9956 1.9981 418.3215 418.9503 0.0943 -1.0000 -1.0000 1746595 1582233554.70 151.5668 59.9966 32.0000 1.9950 1.9975 418.3106 418.9402 0.0943 -1.0000 -1.0000 1746655 1582233554.80 151.5668 59.9966 32.0000 1.9942 1.9966 418.4101 419.0381 0.0941 -1.0000 -1.0000 1746725 1582233554.90 151.6167 59.9961 32.0000 1.9932 1.9956 418.7978 419.4263 0.0941 -1.0000 -1.0000 1746795 1582233555.00 151.6167 59.9961 32.0000 1.9947 1.9972 418.6966 419.3254 0.0943 -1.0000 -1.0000 1746855 1582233555.10 151.6167 59.9961 32.0000 1.9946 1.9971 418.6818 419.3115 0.0943 -1.0000 -1.0000 1747294 1582233555.20 151.6167 59.9961 32.0000 1.9954 1.9979 418.5176 419.1470 0.0943 -1.0000 -1.0000 1747364 1582233555.30 151.6167 59.9961 32.0000 1.9954 1.9979 418.2345 418.8634 0.0943 -1.0000 -1.0000 1747434 1582233555.40 151.5220 59.9961 32.0000 1.9957 1.9981 418.2138 418.8422 0.0943 -1.0000 -1.0000 1747494 1582233555.50 151.2877 59.9961 32.0000 1.9958 1.9983 418.4614 419.0921 0.0945 -1.0000 -1.0000 1747554 1582233555.60 151.2877 59.9961 32.0000 1.9930 1.9955 418.6870 419.3157 0.0941 -1.0000 -1.0000 1747844 1582233555.70 151.2877 59.9961 32.0000 1.9929 1.9954 418.6309 419.2594 0.0942 -1.0000 -1.0000 1747904 1582233555.80 151.2877 59.9961 32.0000 1.9936 1.9960 418.7259 419.3543 0.0941 -1.0000 -1.0000 1747974 1582233555.90 151.2877 59.9961 32.0000 1.9935 1.9960 418.6805 419.3091 0.0942 -1.0000 -1.0000 1748044 1582233556.00 151.2877 59.9961 32.0000 1.9946 1.9970 418.5164 419.1457 0.0943 -1.0000 -1.0000 1748104 1582233556.10 151.8096 59.9961 32.0000 1.9948 1.9973 418.2959 418.9241 0.0943 -1.0000 -1.0000 1748174 1582233556.20 151.8096 59.9961 32.0000 1.9960 1.9985 418.2885 418.9174 0.0943 -1.0000 -1.0000 1748244 1582233556.30 151.8096 59.9961 32.0000 1.9968 1.9993 418.3310 418.9599 0.0943 -1.0000 -1.0000 1748314 1582233556.40 151.8096 59.9961 32.0000 1.9952 1.9977 418.9595 419.5892 0.0943 -1.0000 -1.0000 1748374 1582233556.50 151.8096 59.9961 32.0000 1.9933 1.9958 418.6650 419.2936 0.0942 -1.0000 -1.0000 1748444 1582233556.60 151.8096 59.9961 32.0000 1.9926 1.9951 418.6027 419.2321 0.0943 -1.0000 -1.0000 1748504 1582233556.70 151.4573 59.9961 32.0000 1.9940 1.9965 418.3797 419.0078 0.0941 -1.0000 -1.0000 1748574 1582233556.80 151.4573 59.9961 32.0000 1.9952 1.9977 418.3833 419.0110 0.0941 -1.0000 -1.0000 1748644 1582233556.90 151.4573 59.9961 32.0000 1.9950 1.9975 418.3164 418.9448 0.0943 -1.0000 -1.0000 1748704 1582233557.00 151.4573 59.9961 32.0000 1.9948 1.9972 418.3014 418.9307 0.0944 -1.0000 -1.0000 1748774 1582233557.10 151.4573 59.9961 32.0000 1.9945 1.9969 418.6038 419.2315 0.0941 -1.0000 -1.0000 1748844 1582233557.20 151.5000 59.9961 32.0000 1.9952 1.9977 418.7704 419.3996 0.0943 -1.0000 -1.0000 1749023 1582233557.30 151.5373 59.9961 32.0000 1.9936 1.9961 418.6455 419.2740 0.0942 -1.0000 -1.0000 1749094 1582233557.40 151.5373 59.9961 32.0000 1.9917 1.9942 418.5495 419.1789 0.0942 -1.0000 -1.0000 1749164 1582233557.50 151.5373 59.9961 32.0000 1.9953 1.9978 418.3843 419.0126 0.0942 -1.0000 -1.0000 1749223 1582233557.60 151.5373 59.9961 32.0000 1.9957 1.9982 418.1805 418.8098 0.0945 -1.0000 -1.0000 1749293 1582233557.70 151.5373 59.9961 32.0000 1.9939 1.9964 418.3961 419.0272 0.0945 -1.0000 -1.0000 1749803 1582233557.80 151.6036 59.9961 32.0000 1.9929 1.9953 418.4207 419.0505 0.0944 -1.0000 -1.0000 1749863 1582233557.90 151.6087 59.9961 32.0000 1.9936 1.9960 418.5825 419.2118 0.0944 -1.0000 -1.0000 1749933 1582233558.00 151.6087 59.9961 32.0000 1.9942 1.9967 418.7498 419.3801 0.0944 -1.0000 -1.0000 1750003 1582233558.10 151.6087 59.9961 32.0000 1.9945 1.9970 418.7805 419.4109 0.0944 -1.0000 -1.0000 1750063 1582233558.20 151.6087 59.9961 32.0000 1.9948 1.9972 418.4103 419.0404 0.0944 -1.0000 -1.0000 1750343 1582233558.30 151.6087 59.9961 32.0000 1.9960 1.9984 418.3641 418.9930 0.0943 -1.0000 -1.0000 1750403 1582233558.40 151.5964 59.9961 32.0000 1.9952 1.9977 418.1397 418.7685 0.0943 -1.0000 -1.0000 1750463 1582233558.50 151.5964 59.9961 32.0000 1.9957 1.9981 418.3381 418.9669 0.0943 -1.0000 -1.0000 1750533 1582233558.60 151.5964 59.9961 32.0000 1.9925 1.9950 418.6644 419.2950 0.0945 -1.0000 -1.0000 1750603 1582233558.70 151.5964 59.9961 32.0000 1.9941 1.9966 418.6385 419.2685 0.0944 -1.0000 -1.0000 1750792 1582233558.80 151.5964 59.9961 32.0000 1.9934 1.9959 418.5317 419.1619 0.0944 -1.0000 -1.0000 1750863 1582233558.90 151.4030 59.9961 32.0000 1.9931 1.9956 418.1662 418.7965 0.0945 -1.0000 -1.0000 1750922 1582233559.00 151.4030 59.9961 32.0000 1.9951 1.9975 418.1226 418.7511 0.0943 -1.0000 -1.0000 1750993 1582233559.10 151.4030 59.9961 32.0000 1.9955 1.9979 418.4800 419.1106 0.0946 -1.0000 -1.0000 1751063 1582233559.20 151.4030 59.9961 32.0000 1.9940 1.9964 418.3375 418.9669 0.0944 -1.0000 -1.0000 1751492 1582233559.30 151.4030 59.9961 32.0000 1.9945 1.9970 418.7728 419.4034 0.0944 -1.0000 -1.0000 1751572 1582233559.40 151.4030 59.9961 32.0000 1.9930 1.9955 418.7120 419.3421 0.0944 -1.0000 -1.0000 1751632 1582233559.50 151.5410 59.9961 32.0000 1.9934 1.9959 418.8223 419.4525 0.0944 -1.0000 -1.0000 1751692 1582233559.60 151.5410 59.9961 32.0000 1.9951 1.9976 418.3630 418.9933 0.0944 -1.0000 -1.0000 1751762 1582233559.70 151.5410 59.9961 32.0000 1.9962 1.9987 418.3211 418.9509 0.0945 -1.0000 -1.0000 1752042 1582233559.80 151.5410 59.9961 32.0000 1.9953 1.9978 418.4954 419.1254 0.0946 -1.0000 -1.0000 1752112 1582233559.90 151.5410 59.9961 32.0000 1.9924 1.9949 418.5983 419.2300 0.0946 -1.0000 -1.0000 1752182 1582233560.00 151.5393 59.9964 32.0000 1.9935 1.9960 418.7083 419.3392 0.0945 -1.0000 -1.0000 1752242 1582233560.10 151.5294 59.9981 32.0000 1.9937 1.9962 418.6187 419.2516 0.0948 -1.0000 -1.0000 1752302 1582233560.20 151.5294 59.9981 32.0000 1.9955 1.9980 418.6628 419.2948 0.0947 -1.0000 -1.0000 1752512 1582233560.30 151.5294 59.9981 32.0000 1.9954 1.9979 418.5335 419.1650 0.0947 -1.0000 -1.0000 1752582 1582233560.40 151.5294 59.9981 32.0000 1.9967 1.9992 418.4772 419.1098 0.0948 -1.0000 -1.0000 1752652 1582233560.50 151.5294 59.9981 32.0000 1.9947 1.9972 418.2707 418.9024 0.0947 -1.0000 -1.0000 1752721 1582233560.60 151.5668 59.9981 32.0000 1.9932 1.9957 418.4380 419.0689 0.0946 -1.0000 -1.0000 1752782 1582233560.70 151.5668 59.9981 32.0000 1.9951 1.9976 418.2087 418.8400 0.0947 -1.0000 -1.0000 1753021 1582233560.80 151.5668 59.9981 32.0000 1.9950 1.9975 418.2734 418.9048 0.0947 -1.0000 -1.0000 1753102 1582233560.90 151.5668 59.9981 32.0000 1.9946 1.9971 418.4298 419.0615 0.0947 -1.0000 -1.0000 1753161 1582233561.00 151.5668 59.9981 32.0000 1.9942 1.9966 418.4825 419.1140 0.0946 -1.0000 -1.0000 1753221 1582233561.10 151.5668 59.9981 32.0000 1.9937 1.9962 418.7217 419.3540 0.0947 -1.0000 -1.0000 1753301 1582233561.20 151.5592 59.9981 32.0000 1.9952 1.9977 418.6757 419.3072 0.0947 -1.0000 -1.0000 1753361 1582233561.30 151.5146 59.9981 32.0000 1.9932 1.9957 418.6516 419.2839 0.0947 -1.0000 -1.0000 1753431 1582233561.40 151.5146 59.9981 32.0000 1.9929 1.9953 418.6418 419.2745 0.0947 -1.0000 -1.0000 1753501 1582233561.50 151.5146 59.9981 32.0000 1.9952 1.9977 418.5495 419.1807 0.0947 -1.0000 -1.0000 1753561 1582233561.60 151.5146 59.9981 32.0000 1.9958 1.9983 418.5462 419.1790 0.0948 -1.0000 -1.0000 1753631 1582233561.70 151.5146 59.9981 32.0000 1.9957 1.9982 418.3674 418.9984 0.0946 -1.0000 -1.0000 1753691 1582233561.80 151.6977 59.9981 32.0000 1.9957 1.9982 418.6155 419.2474 0.0947 -1.0000 -1.0000 1754341 1582233561.90 151.6977 59.9981 32.0000 1.9932 1.9957 418.7136 419.3455 0.0947 -1.0000 -1.0000 1754411 1582233562.00 151.6977 59.9981 32.0000 1.9954 1.9979 418.7652 419.3977 0.0948 -1.0000 -1.0000 1754471 1582233562.10 151.6977 59.9981 32.0000 1.9959 1.9984 418.5201 419.1527 0.0947 -1.0000 -1.0000 1754541 1582233562.20 151.6977 59.9981 32.0000 1.9968 1.9993 418.2562 418.8872 0.0946 -1.0000 -1.0000 1754611 1582233562.30 151.6717 59.9981 32.0000 1.9960 1.9985 418.4636 419.0955 0.0947 -1.0000 -1.0000 1754671 1582233562.40 151.3904 59.9981 32.0000 1.9938 1.9963 418.5229 419.1549 0.0947 -1.0000 -1.0000 1754730 1582233562.50 151.3904 59.9981 32.0000 1.9936 1.9960 418.7318 419.3643 0.0948 -1.0000 -1.0000 1754811 1582233562.60 151.3904 59.9981 32.0000 1.9933 1.9957 418.5206 419.1526 0.0947 -1.0000 -1.0000 1754870 1582233562.70 151.3904 59.9981 32.0000 1.9950 1.9975 418.2798 418.9117 0.0948 -1.0000 -1.0000 1754930 1582233562.80 151.3904 59.9981 32.0000 1.9955 1.9980 418.2371 418.8696 0.0948 -1.0000 -1.0000 1755020 1582233562.90 151.3904 59.9981 32.0000 1.9970 1.9995 418.4544 419.0861 0.0946 -1.0000 -1.0000 1755090 1582233563.00 151.5251 59.9981 32.0000 1.9960 1.9985 418.6564 419.2882 0.0947 -1.0000 -1.0000 1755150 1582233563.10 151.5251 59.9981 32.0000 1.9946 1.9971 418.5844 419.2167 0.0947 -1.0000 -1.0000 1755220 1582233563.20 151.5251 59.9981 32.0000 1.9931 1.9956 418.5257 419.1577 0.0947 -1.0000 -1.0000 1755280 1582233563.30 151.5251 59.9981 32.0000 1.9940 1.9965 418.4959 419.1273 0.0946 -1.0000 -1.0000 1755570 1582233563.40 151.5519 59.9981 32.0000 1.9943 1.9967 418.6988 419.3300 0.0946 -1.0000 -1.0000 1755630 1582233563.50 151.4951 59.9981 32.0000 1.9936 1.9960 418.7249 419.3557 0.0945 -1.0000 -1.0000 1755690 1582233563.60 151.4951 59.9981 32.0000 1.9944 1.9969 418.7116 419.3421 0.0944 -1.0000 -1.0000 1755770 1582233563.70 151.4951 59.9981 32.0000 1.9949 1.9974 418.7640 419.3950 0.0946 -1.0000 -1.0000 1755830 1582233563.80 151.4951 59.9981 32.0000 1.9943 1.9968 418.5912 419.2239 0.0947 -1.0000 -1.0000 1756060 1582233563.90 151.4951 59.9981 32.0000 1.9950 1.9975 418.5007 419.1313 0.0945 -1.0000 -1.0000 1756130 1582233564.00 151.4951 59.9981 32.0000 1.9949 1.9974 418.3962 419.0273 0.0946 -1.0000 -1.0000 1756200 1582233564.10 151.4560 59.9981 32.0000 1.9953 1.9978 418.2286 418.8579 0.0945 -1.0000 -1.0000 1756260 1582233564.20 151.4560 59.9981 32.0000 1.9963 1.9988 418.3939 419.0252 0.0947 -1.0000 -1.0000 1756330 1582233564.30 151.4560 59.9981 32.0000 1.9946 1.9971 418.6446 419.2768 0.0947 -1.0000 -1.0000 1756739 1582233564.40 151.4560 59.9981 32.0000 1.9936 1.9961 418.7968 419.4295 0.0948 -1.0000 -1.0000 1756799 1582233564.50 151.4560 59.9981 32.0000 1.9965 1.9990 418.7821 419.4147 0.0948 -1.0000 -1.0000 1756869 1582233564.60 151.6593 59.9994 32.0000 1.9972 1.9997 418.4724 419.1052 0.0948 -1.0000 -1.0000 1756939 1582233564.70 151.6660 59.9994 32.0000 1.9943 1.9968 418.2975 418.9284 0.0946 -1.0000 -1.0000 1756999 1582233564.80 151.6660 59.9994 32.0000 1.9944 1.9969 418.4401 419.0708 0.0945 -1.0000 -1.0000 1757249 1582233564.90 151.6660 59.9994 32.0000 1.9943 1.9968 418.5707 419.2029 0.0947 -1.0000 -1.0000 1757309 1582233565.00 151.6660 59.9994 32.0000 1.9943 1.9968 418.7068 419.3387 0.0947 -1.0000 -1.0000 1757369 1582233565.10 151.6405 59.9994 32.0000 1.9943 1.9968 418.6261 419.2583 0.0948 -1.0000 -1.0000 1757449 1582233565.20 151.4191 59.9994 32.0000 1.9945 1.9970 418.5321 419.1644 0.0948 -1.0000 -1.0000 1757509 1582233565.30 151.4191 59.9994 32.0000 1.9942 1.9967 418.6215 419.2538 0.0947 -1.0000 -1.0000 1757749 1582233565.40 151.4191 59.9994 32.0000 1.9954 1.9979 418.5745 419.2054 0.0946 -1.0000 -1.0000 1757809 1582233565.50 151.4191 59.9994 32.0000 1.9950 1.9975 418.4012 419.0336 0.0947 -1.0000 -1.0000 1757869 1582233565.60 151.4191 59.9994 32.0000 1.9935 1.9960 418.4013 419.0342 0.0950 -1.0000 -1.0000 1757949 1582233565.70 151.4191 59.9994 32.0000 1.9951 1.9976 418.3433 418.9728 0.0945 -1.0000 -1.0000 1758009 1582233565.80 151.4131 59.9994 32.0000 1.9949 1.9973 418.3781 419.0093 0.0947 -1.0000 -1.0000 1758069 1582233565.90 151.4131 59.9994 32.0000 1.9956 1.9980 418.3542 418.9856 0.0947 -1.0000 -1.0000 1758139 1582233566.00 151.4131 59.9994 32.0000 1.9956 1.9981 418.3900 419.0214 0.0947 -1.0000 -1.0000 1758199 1582233566.10 151.4131 59.9994 32.0000 1.9948 1.9973 418.6150 419.2460 0.0945 -1.0000 -1.0000 1758269 1582233566.20 151.4131 59.9994 32.0000 1.9946 1.9971 418.7180 419.3504 0.0947 -1.0000 -1.0000 1758338 1582233566.30 151.4819 59.9994 32.0000 1.9944 1.9969 418.7373 419.3694 0.0947 -1.0000 -1.0000 1758409 1582233566.40 151.5794 59.9994 32.0000 1.9942 1.9967 418.7317 419.3636 0.0946 -1.0000 -1.0000 1758578 1582233566.50 151.5794 59.9994 32.0000 1.9944 1.9969 418.6060 419.2376 0.0947 -1.0000 -1.0000 1758658 1582233566.60 151.5794 59.9994 32.0000 1.9940 1.9964 418.5560 419.1881 0.0947 -1.0000 -1.0000 1758718 1582233566.70 151.5794 59.9994 32.0000 1.9937 1.9962 418.4900 419.1210 0.0946 -1.0000 -1.0000 1758778 1582233566.80 151.5794 59.9994 32.0000 1.9941 1.9966 418.5118 419.1437 0.0946 -1.0000 -1.0000 1758858 1582233566.90 151.6348 59.9994 32.0000 1.9937 1.9962 418.4694 419.0997 0.0945 -1.0000 -1.0000 1759078 1582233567.00 151.6348 59.9994 32.0000 1.9951 1.9976 418.4391 419.0706 0.0946 -1.0000 -1.0000 1759138 1582233567.10 151.6348 59.9994 32.0000 1.9961 1.9986 418.2685 418.9000 0.0948 -1.0000 -1.0000 1759218 1582233567.20 151.6348 59.9994 32.0000 1.9944 1.9969 418.2439 418.8768 0.0948 -1.0000 -1.0000 1759278 1582233567.30 151.6348 59.9994 32.0000 1.9943 1.9967 418.5537 419.1849 0.0946 -1.0000 -1.0000 1759348 1582233567.40 151.5843 59.9994 32.0000 1.9944 1.9969 418.6646 419.2960 0.0946 -1.0000 -1.0000 1759578 1582233567.50 151.5735 59.9994 32.0000 1.9942 1.9967 418.6533 419.2837 0.0944 -1.0000 -1.0000 1759638 1582233567.60 151.5735 59.9994 32.0000 1.9955 1.9980 418.5749 419.2061 0.0946 -1.0000 -1.0000 1759718 1582233567.70 151.5735 59.9994 32.0000 1.9963 1.9988 418.2728 418.9040 0.0947 -1.0000 -1.0000 1759778 1582233567.80 151.5735 59.9994 32.0000 1.9942 1.9967 418.2988 418.9299 0.0946 -1.0000 -1.0000 1759848 1582233567.90 151.5735 59.9994 32.0000 1.9949 1.9974 418.2647 418.8956 0.0945 -1.0000 -1.0000 1800078 1582233568.00 151.5735 59.9994 32.0000 1.9943 1.9967 418.7341 419.3660 0.0948 -1.0000 -1.0000 1800148 1582233568.10 151.7498 59.9994 32.0000 1.9934 1.9958 418.8129 419.4461 0.0948 -1.0000 -1.0000 1800208 1582233568.20 151.7498 59.9994 32.0000 1.9934 1.9959 418.7255 419.3582 0.0948 -1.0000 -1.0000 1800278 1582233568.30 151.7498 59.9994 32.0000 1.9937 1.9962 418.6511 419.2843 0.0949 -1.0000 -1.0000 1800337 1582233568.40 151.7498 59.9994 32.0000 1.9952 1.9977 418.3618 418.9945 0.0948 -1.0000 -1.0000 1800827 1582233568.50 151.7498 59.9994 32.0000 1.9944 1.9969 418.3980 419.0299 0.0947 -1.0000 -1.0000 1800897 1582233568.60 151.4983 59.9994 32.0000 1.9944 1.9969 418.3958 419.0283 0.0948 -1.0000 -1.0000 1800957 1582233568.70 151.4983 59.9994 32.0000 1.9933 1.9958 418.4807 419.1119 0.0946 -1.0000 -1.0000 1801017 1582233568.80 151.4983 59.9994 32.0000 1.9908 1.9933 418.7457 419.3780 0.0948 -1.0000 -1.0000 1801097 1582233568.90 151.4983 59.9994 32.0000 1.9931 1.9956 418.6863 419.3178 0.0946 -1.0000 -1.0000 1801277 1582233569.00 151.4983 59.9994 32.0000 1.9927 1.9951 418.6798 419.3122 0.0947 -1.0000 -1.0000 1801337 1582233569.10 151.5052 59.9994 32.0000 1.9951 1.9976 418.5796 419.2112 0.0946 -1.0000 -1.0000 1801407 1582233569.20 151.5091 59.9994 32.0000 1.9952 1.9977 418.1943 418.8272 0.0949 -1.0000 -1.0000 1801467 1582233569.30 151.5091 59.9994 32.0000 1.9943 1.9968 418.2812 418.9127 0.0947 -1.0000 -1.0000 1801557 1582233569.40 151.5091 59.9994 32.0000 1.9936 1.9961 418.3588 418.9907 0.0947 -1.0000 -1.0000 1801817 1582233569.50 151.5091 59.9994 32.0000 1.9928 1.9953 418.5316 419.1635 0.0947 -1.0000 -1.0000 1801877 1582233569.60 151.5091 59.9994 32.0000 1.9927 1.9951 418.6369 419.2683 0.0945 -1.0000 -1.0000 1801957 1582233569.70 151.5810 59.9949 32.0000 1.9918 1.9943 418.6931 419.3244 0.0946 -1.0000 -1.0000 1802017 1582233569.80 151.5810 59.9949 32.0000 1.9953 1.9978 418.6743 419.3055 0.0945 -1.0000 -1.0000 1802077 1582233569.90 151.5810 59.9949 32.0000 1.9957 1.9982 418.3428 418.9732 0.0946 -1.0000 -1.0000 1802267 1582233570.00 151.5810 59.9949 32.0000 1.9945 1.9970 418.2620 418.8928 0.0946 -1.0000 -1.0000 1802326 1582233570.10 151.5810 59.9949 32.0000 1.9954 1.9978 418.4393 419.0705 0.0946 -1.0000 -1.0000 1802386 1582233570.20 151.5810 59.9949 32.0000 1.9956 1.9980 418.6554 419.2859 0.0944 -1.0000 -1.0000 1802466 1582233570.30 151.5550 59.9949 32.0000 1.9943 1.9968 418.8577 419.4899 0.0947 -1.0000 -1.0000 1802526 1582233570.40 151.5008 59.9949 32.0000 1.9948 1.9973 418.7507 419.3823 0.0946 -1.0000 -1.0000 1802586 1582233570.50 151.5008 59.9949 32.0000 1.9957 1.9982 418.4960 419.1277 0.0947 -1.0000 -1.0000 1802826 1582233570.60 151.5008 59.9949 32.0000 1.9944 1.9969 418.4986 419.1300 0.0947 -1.0000 -1.0000 1802886 1582233570.70 151.5008 59.9949 32.0000 1.9926 1.9951 418.6087 419.2404 0.0945 -1.0000 -1.0000 1802946 1582233570.80 151.5008 59.9949 32.0000 1.9932 1.9957 418.4087 419.0412 0.0949 -1.0000 -1.0000 1803026 1582233570.90 151.6330 59.9949 32.0000 1.9941 1.9966 418.6373 419.2685 0.0946 -1.0000 -1.0000 1803086 1582233571.00 151.6330 59.9949 32.0000 1.9925 1.9949 418.5519 419.1831 0.0946 -1.0000 -1.0000 1803516 1582233571.10 151.6330 59.9949 32.0000 1.9939 1.9964 418.6302 419.2637 0.0949 -1.0000 -1.0000 1803586 1582233571.20 151.6330 59.9949 32.0000 1.9954 1.9979 418.6335 419.2660 0.0948 -1.0000 -1.0000 1803656 1582233571.30 151.6330 59.9949 32.0000 1.9951 1.9975 418.6040 419.2367 0.0948 -1.0000 -1.0000 1803726 1582233571.40 151.3268 59.9949 32.0000 1.9933 1.9958 418.7083 419.3425 0.0949 -1.0000 -1.0000 1803786 1582233571.50 151.3268 59.9949 32.0000 1.9942 1.9967 418.5100 419.1430 0.0950 -1.0000 -1.0000 1804015 1582233571.60 151.3268 59.9949 32.0000 1.9932 1.9957 418.6009 419.2342 0.0949 -1.0000 -1.0000 1804095 1582233571.70 151.3268 59.9949 32.0000 1.9939 1.9964 418.4978 419.1306 0.0950 -1.0000 -1.0000 1804155 1582233571.80 151.3268 59.9949 32.0000 1.9939 1.9964 418.2982 418.9324 0.0951 -1.0000 -1.0000 1804215 1582233571.90 151.3481 59.9949 32.0000 1.9942 1.9967 418.3971 419.0314 0.0951 -1.0000 -1.0000 1804286 1582233572.00 151.4946 59.9949 32.0000 1.9939 1.9964 418.2354 418.8687 0.0950 -1.0000 -1.0000 1804355 1582233572.10 151.4946 59.9949 32.0000 1.9947 1.9972 418.5639 419.1977 0.0950 -1.0000 -1.0000 1804425 1582233572.20 151.4946 59.9949 32.0000 1.9949 1.9974 418.5970 419.2312 0.0950 -1.0000 -1.0000 1804495 1582233572.30 151.4946 59.9949 32.0000 1.9947 1.9971 418.3982 419.0317 0.0951 -1.0000 -1.0000 1804555 1582233572.40 151.4946 59.9949 32.0000 1.9946 1.9970 418.5611 419.1952 0.0950 -1.0000 -1.0000 1804615 1582233572.50 151.4946 59.9949 32.0000 1.9931 1.9955 418.5635 419.1975 0.0950 -1.0000 -1.0000 1804805 1582233572.60 151.3810 59.9949 32.0000 1.9930 1.9955 418.5906 419.2239 0.0948 -1.0000 -1.0000 1804875 1582233572.70 151.3810 59.9949 32.0000 1.9936 1.9960 418.7441 419.3778 0.0949 -1.0000 -1.0000 1804935 1582233572.80 151.3810 59.9949 32.0000 1.9944 1.9969 418.4960 419.1293 0.0949 -1.0000 -1.0000 1805005 1582233572.90 151.3810 59.9949 32.0000 1.9949 1.9974 418.4550 419.0883 0.0949 -1.0000 -1.0000 1805065 1582233573.00 151.3810 59.9949 32.0000 1.9941 1.9966 418.4431 419.0759 0.0948 -1.0000 -1.0000 1805245 1582233573.10 151.3943 59.9949 32.0000 1.9947 1.9972 418.1913 418.8237 0.0948 -1.0000 -1.0000 1805315 1582233573.20 151.4011 59.9949 32.0000 1.9959 1.9984 418.3811 419.0137 0.0949 -1.0000 -1.0000 1805385 1582233573.30 151.4011 59.9949 32.0000 1.9943 1.9968 418.3551 418.9877 0.0948 -1.0000 -1.0000 1805455 1582233573.40 151.4011 59.9949 32.0000 1.9946 1.9971 418.5089 419.1417 0.0948 -1.0000 -1.0000 1805525 1582233573.50 151.4011 59.9949 32.0000 1.9949 1.9974 418.6957 419.3295 0.0950 -1.0000 -1.0000 1805585 1582233573.60 151.4017 59.9949 32.0000 1.9933 1.9957 418.6352 419.2688 0.0948 -1.0000 -1.0000 1805665 1582233573.70 151.4348 59.9949 32.0000 1.9957 1.9981 418.7876 419.4201 0.0949 -1.0000 -1.0000 1805725 1582233573.80 151.4348 59.9949 32.0000 1.9941 1.9966 418.6743 419.3081 0.0949 -1.0000 -1.0000 1805785 1582233573.90 151.4348 59.9949 32.0000 1.9950 1.9975 418.1776 418.8097 0.0948 -1.0000 -1.0000 1805865 1582233574.00 151.4348 59.9949 32.0000 1.9964 1.9989 418.5079 419.1407 0.0948 -1.0000 -1.0000 1806054 1582233574.10 151.4348 59.9949 32.0000 1.9945 1.9969 418.6069 419.2389 0.0947 -1.0000 -1.0000 1806114 1582233574.20 151.5729 59.9949 32.0000 1.9938 1.9962 418.6584 419.2913 0.0948 -1.0000 -1.0000 1806184 1582233574.30 151.5729 59.9949 32.0000 1.9955 1.9980 418.6659 419.2982 0.0947 -1.0000 -1.0000 1806244 1582233574.40 151.5729 59.9949 32.0000 1.9955 1.9980 418.4869 419.1185 0.0946 -1.0000 -1.0000 1806314 1582233574.50 151.5729 59.9949 32.0000 1.9964 1.9989 418.4414 419.0726 0.0947 -1.0000 -1.0000 1806744 1582233574.60 151.5729 59.9949 32.0000 1.9942 1.9967 418.4754 419.1071 0.0947 -1.0000 -1.0000 1806814 1582233574.70 151.5278 59.9958 32.0000 1.9956 1.9981 418.2972 418.9300 0.0949 -1.0000 -1.0000 1806874 1582233574.80 151.4714 59.9968 32.0000 1.9962 1.9987 418.3434 418.9752 0.0947 -1.0000 -1.0000 1806954 1582233574.90 151.4714 59.9968 32.0000 1.9952 1.9977 418.4171 419.0477 0.0945 -1.0000 -1.0000 1807014 1582233575.00 151.4714 59.9968 32.0000 1.9945 1.9970 418.7859 419.4188 0.0948 -1.0000 -1.0000 1807074 1582233575.10 151.4714 59.9968 32.0000 1.9931 1.9956 418.4693 419.1014 0.0948 -1.0000 -1.0000 1807144 1582233575.20 151.4714 59.9968 32.0000 1.9933 1.9958 418.5678 419.2003 0.0947 -1.0000 -1.0000 1807214 1582233575.30 151.4160 59.9968 32.0000 1.9944 1.9968 418.6126 419.2434 0.0944 -1.0000 -1.0000 1807284 1582233575.40 151.4044 59.9968 32.0000 1.9943 1.9968 418.6053 419.2360 0.0946 -1.0000 -1.0000 1807344 1582233575.50 151.4044 59.9968 32.0000 1.9937 1.9962 418.6308 419.2636 0.0948 -1.0000 -1.0000 1807414 1582233575.60 151.4044 59.9968 32.0000 1.9962 1.9987 418.4312 419.0627 0.0947 -1.0000 -1.0000 1807554 1582233575.70 151.4044 59.9968 32.0000 1.9969 1.9994 418.4369 419.0678 0.0945 -1.0000 -1.0000 1807614 1582233575.80 151.4055 59.9968 32.0000 1.9952 1.9976 418.6549 419.2868 0.0946 -1.0000 -1.0000 1807674 1582233575.90 151.4353 59.9968 32.0000 1.9941 1.9966 418.7873 419.4186 0.0945 -1.0000 -1.0000 1807753 1582233576.00 151.4353 59.9968 32.0000 1.9943 1.9968 418.8071 419.4380 0.0945 -1.0000 -1.0000 1807814 1582233576.10 151.4353 59.9968 32.0000 1.9960 1.9984 418.3809 419.0122 0.0947 -1.0000 -1.0000 1808573 1582233576.20 151.4353 59.9968 32.0000 1.9970 1.9995 418.2872 418.9185 0.0946 -1.0000 -1.0000 1808643 1582233576.30 151.4353 59.9968 32.0000 1.9958 1.9983 418.4682 419.0995 0.0946 -1.0000 -1.0000 1808703 1582233576.40 151.4036 59.9968 32.0000 1.9932 1.9957 418.6394 419.2701 0.0945 -1.0000 -1.0000 1808773 1582233576.50 151.3199 59.9968 32.0000 1.9944 1.9968 418.5598 419.1899 0.0944 -1.0000 -1.0000 1808863 1582233576.60 151.3199 59.9968 32.0000 1.9948 1.9973 418.5751 419.2056 0.0945 -1.0000 -1.0000 1808933 1582233576.70 151.3199 59.9968 32.0000 1.9938 1.9963 418.4741 419.1041 0.0944 -1.0000 -1.0000 1808993 1582233576.80 151.3199 59.9968 32.0000 1.9924 1.9948 418.6021 419.2327 0.0945 -1.0000 -1.0000 1809063 1582233576.90 151.3199 59.9968 32.0000 1.9930 1.9954 418.5441 419.1730 0.0943 -1.0000 -1.0000 1809123 1582233577.00 151.3199 59.9968 32.0000 1.9938 1.9963 418.5903 419.2205 0.0945 -1.0000 -1.0000 1809193 1582233577.10 151.3908 59.9968 32.0000 1.9922 1.9947 418.4858 419.1149 0.0943 -1.0000 -1.0000 1809303 1582233577.20 151.3908 59.9968 32.0000 1.9936 1.9961 418.6961 419.3257 0.0943 -1.0000 -1.0000 1809373 1582233577.30 151.3908 59.9968 32.0000 1.9932 1.9957 418.6542 419.2840 0.0944 -1.0000 -1.0000 1809443 1582233577.40 151.3908 59.9968 32.0000 1.9939 1.9964 418.5865 419.2167 0.0943 -1.0000 -1.0000 1809503 1582233577.50 151.3908 59.9968 32.0000 1.9946 1.9970 418.5015 419.1301 0.0942 -1.0000 -1.0000 1809563 1582233577.60 151.2549 59.9968 32.0000 1.9947 1.9972 418.5688 419.1978 0.0942 -1.0000 -1.0000 1809763 1582233577.70 151.2549 59.9968 32.0000 1.9935 1.9959 418.4042 419.0335 0.0943 -1.0000 -1.0000 1809822 1582233577.80 151.2549 59.9968 32.0000 1.9947 1.9971 418.5027 419.1322 0.0944 -1.0000 -1.0000 1809893 1582233577.90 151.2549 59.9968 32.0000 1.9954 1.9979 418.2726 418.9019 0.0943 -1.0000 -1.0000 1809962 1582233578.00 151.2549 59.9968 32.0000 1.9944 1.9969 418.3971 419.0256 0.0942 -1.0000 -1.0000 1810022 1582233578.10 151.2549 59.9968 32.0000 1.9938 1.9963 418.3346 418.9618 0.0940 -1.0000 -1.0000 1810302 1582233578.20 151.5474 59.9968 32.0000 1.9953 1.9978 418.4275 419.0553 0.0942 -1.0000 -1.0000 1810382 1582233578.30 151.5474 59.9968 32.0000 1.9932 1.9957 418.5141 419.1432 0.0943 -1.0000 -1.0000 1810442 1582233578.40 151.5474 59.9968 32.0000 1.9931 1.9955 418.5477 419.1768 0.0943 -1.0000 -1.0000 1810502 1582233578.50 151.5474 59.9968 32.0000 1.9936 1.9961 418.4042 419.0326 0.0942 -1.0000 -1.0000 1810572 1582233578.60 151.5474 59.9968 32.0000 1.9937 1.9961 418.6212 419.2501 0.0943 -1.0000 -1.0000 1810642 1582233578.70 151.3528 59.9968 32.0000 1.9929 1.9953 418.6205 419.2506 0.0944 -1.0000 -1.0000 1810702 1582233578.80 151.3498 59.9968 32.0000 1.9939 1.9964 418.5209 419.1513 0.0945 -1.0000 -1.0000 1810772 1582233578.90 151.3498 59.9968 32.0000 1.9932 1.9957 418.5573 419.1870 0.0943 -1.0000 -1.0000 1810832 1582233579.00 151.3498 59.9968 32.0000 1.9943 1.9967 418.4996 419.1280 0.0943 -1.0000 -1.0000 1810902 1582233579.10 151.3498 59.9968 32.0000 1.9946 1.9971 418.6207 419.2512 0.0945 -1.0000 -1.0000 1810972 1582233579.20 151.3566 59.9968 32.0000 1.9941 1.9966 418.4905 419.1200 0.0944 -1.0000 -1.0000 1811052 1582233579.30 151.3956 59.9968 32.0000 1.9937 1.9962 418.4462 419.0771 0.0945 -1.0000 -1.0000 1811122 1582233579.40 151.3956 59.9968 32.0000 1.9945 1.9969 418.4622 419.0919 0.0944 -1.0000 -1.0000 1811192 1582233579.50 151.3956 59.9968 32.0000 1.9952 1.9977 418.4514 419.0801 0.0942 -1.0000 -1.0000 1811252 1582233579.60 151.3956 59.9968 32.0000 1.9945 1.9970 418.4853 419.1162 0.0946 -1.0000 -1.0000 1811322 1582233579.70 151.3956 59.9968 32.0000 1.9926 1.9951 418.4935 419.1245 0.0946 -1.0000 -1.0000 1811751 1582233579.80 151.5994 59.9957 32.0000 1.9925 1.9950 418.4187 419.0483 0.0943 -1.0000 -1.0000 1811812 1582233579.90 151.5994 59.9957 32.0000 1.9932 1.9957 418.5679 419.1979 0.0945 -1.0000 -1.0000 1811881 1582233580.00 151.5994 59.9957 32.0000 1.9926 1.9950 418.5812 419.2119 0.0944 -1.0000 -1.0000 1811951 1582233580.10 151.5994 59.9957 32.0000 1.9932 1.9956 418.6623 419.2933 0.0945 -1.0000 -1.0000 1812011 1582233580.20 151.5994 59.9957 32.0000 1.9937 1.9962 418.6765 419.3071 0.0945 -1.0000 -1.0000 1812301 1582233580.30 151.5777 59.9957 32.0000 1.9945 1.9969 418.6887 419.3206 0.0947 -1.0000 -1.0000 1812371 1582233580.40 151.4543 59.9957 32.0000 1.9956 1.9981 418.6510 419.2811 0.0944 -1.0000 -1.0000 1812431 1582233580.50 151.4543 59.9957 32.0000 1.9929 1.9954 418.3718 419.0011 0.0943 -1.0000 -1.0000 1812501 1582233580.60 151.4543 59.9957 32.0000 1.9929 1.9954 418.4454 419.0750 0.0944 -1.0000 -1.0000 1812571 1582233580.70 151.4543 59.9957 32.0000 1.9936 1.9961 418.4495 419.0800 0.0946 -1.0000 -1.0000 1812791 1582233580.80 151.4543 59.9957 32.0000 1.9946 1.9971 418.6625 419.2933 0.0944 -1.0000 -1.0000 1812871 1582233580.90 151.4053 59.9957 32.0000 1.9939 1.9964 418.8274 419.4579 0.0945 -1.0000 -1.0000 1812931 1582233581.00 151.4053 59.9957 32.0000 1.9933 1.9958 418.6884 419.3197 0.0947 -1.0000 -1.0000 1812991 1582233581.10 151.4053 59.9957 32.0000 1.9944 1.9969 418.6548 419.2853 0.0944 -1.0000 -1.0000 1813064 1582233581.20 151.4053 59.9957 32.0000 1.9944 1.9968 418.6208 419.2517 0.0945 -1.0000 -1.0000 1813314 1582233581.30 151.4053 59.9957 32.0000 1.9965 1.9990 418.3445 418.9750 0.0946 -1.0000 -1.0000 1813384 1582233581.40 151.6152 59.9957 32.0000 1.9960 1.9984 418.1639 418.7947 0.0946 -1.0000 -1.0000 1813444 1582233581.50 151.7033 59.9957 32.0000 1.9972 1.9997 418.3292 418.9590 0.0945 -1.0000 -1.0000 1813514 1582233581.60 151.7033 59.9957 32.0000 1.9953 1.9977 418.7462 419.3764 0.0943 -1.0000 -1.0000 1813584 1582233581.70 151.7033 59.9957 32.0000 1.9948 1.9973 418.7330 419.3636 0.0945 -1.0000 -1.0000 1814263 1582233581.80 151.7033 59.9957 32.0000 1.9973 1.9997 418.4543 419.0849 0.0944 -1.0000 -1.0000 1814343 1582233581.90 151.7033 59.9957 32.0000 1.9953 1.9978 418.4020 419.0314 0.0944 -1.0000 -1.0000 1814413 1582233582.00 151.4781 59.9957 32.0000 1.9942 1.9967 418.7552 419.3853 0.0944 -1.0000 -1.0000 1814483 1582233582.10 151.3501 59.9957 32.0000 1.9963 1.9988 418.7950 419.4256 0.0944 -1.0000 -1.0000 1814543 1582233582.20 151.3501 59.9957 32.0000 1.9962 1.9987 418.5613 419.1905 0.0943 -1.0000 -1.0000 1814613 1582233582.30 151.3501 59.9957 32.0000 1.9954 1.9979 418.2810 418.9119 0.0946 -1.0000 -1.0000 1814683 1582233582.40 151.3501 59.9957 32.0000 1.9949 1.9973 418.3252 418.9557 0.0945 -1.0000 -1.0000 1814743 1582233582.50 151.3501 59.9957 32.0000 1.9960 1.9985 418.5138 419.1439 0.0944 -1.0000 -1.0000 1814813 1582233582.60 151.4509 59.9957 32.0000 1.9970 1.9995 418.6223 419.2518 0.0943 -1.0000 -1.0000 1814873 1582233582.70 151.4509 59.9957 32.0000 1.9942 1.9967 418.7338 419.3630 0.0942 -1.0000 -1.0000 1815003 1582233582.80 151.4509 59.9957 32.0000 1.9947 1.9972 418.5792 419.2093 0.0944 -1.0000 -1.0000 1815073 1582233582.90 151.4509 59.9957 32.0000 1.9957 1.9981 418.5396 419.1695 0.0945 -1.0000 -1.0000 1815143 1582233583.00 151.4509 59.9957 32.0000 1.9961 1.9986 418.3444 418.9748 0.0945 -1.0000 -1.0000 1815203 1582233583.10 151.4464 59.9957 32.0000 1.9953 1.9978 418.2296 418.8592 0.0944 -1.0000 -1.0000 1815273 1582233583.20 151.4395 59.9957 32.0000 1.9955 1.9980 418.2966 418.9263 0.0944 -1.0000 -1.0000 1815333 1582233583.30 151.4395 59.9957 32.0000 1.9949 1.9974 418.3793 419.0090 0.0944 -1.0000 -1.0000 1815413 1582233583.40 151.4395 59.9957 32.0000 1.9946 1.9970 418.3501 418.9799 0.0944 -1.0000 -1.0000 1815473 1582233583.50 151.4395 59.9957 32.0000 1.9949 1.9974 418.3656 418.9952 0.0944 -1.0000 -1.0000 1815543 1582233583.60 151.4395 59.9957 32.0000 1.9934 1.9958 418.3281 418.9576 0.0944 -1.0000 -1.0000 1815613 1582233583.70 151.4395 59.9957 32.0000 1.9925 1.9950 418.4406 419.0702 0.0943 -1.0000 -1.0000 1815673 1582233583.80 151.5106 59.9957 32.0000 1.9929 1.9954 418.6047 419.2341 0.0943 -1.0000 -1.0000 1815853 1582233583.90 151.5225 59.9957 32.0000 1.9929 1.9954 418.6507 419.2797 0.0942 -1.0000 -1.0000 1815923 1582233584.00 151.5225 59.9957 32.0000 1.9946 1.9971 418.6507 419.2793 0.0942 -1.0000 -1.0000 1815983 1582233584.10 151.5225 59.9957 32.0000 1.9937 1.9961 418.7075 419.3376 0.0944 -1.0000 -1.0000 1816042 1582233584.20 151.5225 59.9957 32.0000 1.9933 1.9958 418.7778 419.4069 0.0943 -1.0000 -1.0000 1816122 1582233584.30 151.5225 59.9957 32.0000 1.9941 1.9966 418.6649 419.2958 0.0946 -1.0000 -1.0000 1816352 1582233584.40 151.3569 59.9957 32.0000 1.9942 1.9967 418.6364 419.2659 0.0944 -1.0000 -1.0000 1816412 1582233584.50 151.3569 59.9957 32.0000 1.9950 1.9975 418.6816 419.3121 0.0944 -1.0000 -1.0000 1816492 1582233584.60 151.3569 59.9957 32.0000 1.9945 1.9970 418.7195 419.3503 0.0945 -1.0000 -1.0000 1816552 1582233584.70 151.3569 59.9957 32.0000 1.9936 1.9961 418.5544 419.1830 0.0942 -1.0000 -1.0000 1816612 1582233584.80 151.3569 59.9957 32.0000 1.9939 1.9963 418.5139 419.1415 0.0940 -1.0000 -1.0000 1816822 1582233584.90 151.3569 59.9957 32.0000 1.9959 1.9983 418.3867 419.0152 0.0943 -1.0000 -1.0000 1816882 1582233585.00 151.5062 59.9939 32.0000 1.9940 1.9965 418.4051 419.0344 0.0944 -1.0000 -1.0000 1816942 1582233585.10 151.5094 59.9939 32.0000 1.9952 1.9977 418.3825 419.0112 0.0942 -1.0000 -1.0000 1817022 1582233585.20 151.5094 59.9939 32.0000 1.9959 1.9984 418.2870 418.9145 0.0942 -1.0000 -1.0000 1817082 1582233585.30 151.5094 59.9939 32.0000 1.9961 1.9986 418.3978 419.0267 0.0942 -1.0000 -1.0000 1817572 1582233585.40 151.5094 59.9939 32.0000 1.9960 1.9985 418.2931 418.9212 0.0943 -1.0000 -1.0000 1817632 1582233585.50 151.7213 59.9939 32.0000 1.9946 1.9970 418.3745 419.0053 0.0945 -1.0000 -1.0000 1817702 1582233585.60 151.7213 59.9939 32.0000 1.9957 1.9982 418.6780 419.3078 0.0943 -1.0000 -1.0000 1817782 1582233585.70 151.7213 59.9939 32.0000 1.9956 1.9980 418.8766 419.5048 0.0941 -1.0000 -1.0000 1817852 1582233585.80 151.7213 59.9939 32.0000 1.9934 1.9959 418.7203 419.3494 0.0943 -1.0000 -1.0000 1818031 1582233585.90 151.7213 59.9939 32.0000 1.9945 1.9970 418.6069 419.2354 0.0941 -1.0000 -1.0000 1818111 1582233586.00 151.7213 59.9939 32.0000 1.9967 1.9992 418.4291 419.0587 0.0943 -1.0000 -1.0000 1818171 1582233586.10 151.4779 59.9939 32.0000 1.9969 1.9994 418.3446 418.9727 0.0942 -1.0000 -1.0000 1818231 1582233586.20 151.4722 59.9939 32.0000 1.9958 1.9983 418.3876 419.0160 0.0942 -1.0000 -1.0000 1818301 1582233586.30 151.4722 59.9939 32.0000 1.9946 1.9971 418.7484 419.3775 0.0942 -1.0000 -1.0000 1818501 1582233586.40 151.4722 59.9939 32.0000 1.9932 1.9956 418.5977 419.2260 0.0942 -1.0000 -1.0000 1818561 1582233586.50 151.4722 59.9939 32.0000 1.9927 1.9952 418.6857 419.3144 0.0942 -1.0000 -1.0000 1818631 1582233586.60 151.4722 59.9939 32.0000 1.9933 1.9958 418.7752 419.4039 0.0941 -1.0000 -1.0000 1818701 1582233586.70 151.6077 59.9939 32.0000 1.9929 1.9953 418.6515 419.2810 0.0944 -1.0000 -1.0000 1818761 1582233586.80 151.6077 59.9939 32.0000 1.9941 1.9966 418.7714 419.4009 0.0943 -1.0000 -1.0000 1819541 1582233586.90 151.6077 59.9939 32.0000 1.9950 1.9975 418.7026 419.3324 0.0943 -1.0000 -1.0000 1819601 1582233587.00 151.6077 59.9939 32.0000 1.9959 1.9984 418.3620 418.9913 0.0944 -1.0000 -1.0000 1819661 1582233587.10 151.6077 59.9939 32.0000 1.9949 1.9973 418.6664 419.2960 0.0943 -1.0000 -1.0000 1819740 1582233587.20 151.6077 59.9939 32.0000 1.9941 1.9966 418.8039 419.4329 0.0943 -1.0000 -1.0000 1819801 1582233587.30 151.6509 59.9939 32.0000 1.9939 1.9963 418.7480 419.3775 0.0943 -1.0000 -1.0000 1819871 1582233587.40 151.6509 59.9939 32.0000 1.9938 1.9962 418.5253 419.1542 0.0942 -1.0000 -1.0000 1819940 1582233587.50 151.6509 59.9939 32.0000 1.9958 1.9983 418.5071 419.1368 0.0945 -1.0000 -1.0000 1820000 1582233587.60 151.6509 59.9939 32.0000 1.9958 1.9983 418.5951 419.2242 0.0943 -1.0000 -1.0000 1820070 1582233587.70 151.6509 59.9939 32.0000 1.9966 1.9990 418.3001 418.9291 0.0943 -1.0000 -1.0000 1820130 1582233587.80 151.6509 59.9939 32.0000 1.9962 1.9987 418.1253 418.7543 0.0944 -1.0000 -1.0000 1820200 1582233587.90 151.2452 59.9939 32.0000 1.9965 1.9989 418.2514 418.8800 0.0943 -1.0000 -1.0000 1820270 1582233588.00 151.2452 59.9939 32.0000 1.9941 1.9966 418.3150 418.9440 0.0943 -1.0000 -1.0000 1820330 1582233588.10 151.2452 59.9939 32.0000 1.9928 1.9953 418.5621 419.1911 0.0942 -1.0000 -1.0000 1820390 1582233588.20 151.2452 59.9939 32.0000 1.9937 1.9962 418.5986 419.2272 0.0943 -1.0000 -1.0000 1820470 1582233588.30 151.2452 59.9939 32.0000 1.9939 1.9964 418.5889 419.2186 0.0943 -1.0000 -1.0000 1820540 1582233588.40 151.2452 59.9939 32.0000 1.9940 1.9964 418.4911 419.1210 0.0944 -1.0000 -1.0000 1820770 1582233588.50 151.3383 59.9939 32.0000 1.9960 1.9985 418.5022 419.1323 0.0944 -1.0000 -1.0000 1820840 1582233588.60 151.3383 59.9939 32.0000 1.9947 1.9972 418.3751 419.0049 0.0945 -1.0000 -1.0000 1820900 1582233588.70 151.3383 59.9939 32.0000 1.9945 1.9970 418.4284 419.0582 0.0944 -1.0000 -1.0000 1820970 1582233588.80 151.3383 59.9939 32.0000 1.9950 1.9974 418.4790 419.1093 0.0945 -1.0000 -1.0000 1821040 1582233588.90 151.3383 59.9939 32.0000 1.9936 1.9961 418.4504 419.0805 0.0944 -1.0000 -1.0000 1821100 1582233589.00 151.3383 59.9939 32.0000 1.9941 1.9966 418.6401 419.2701 0.0946 -1.0000 -1.0000 1821170 1582233589.10 151.3383 59.9939 32.0000 1.9948 1.9973 418.6143 419.2459 0.0945 -1.0000 -1.0000 1821240 1582233589.20 151.3383 59.9939 32.0000 1.9940 1.9965 418.4315 419.0626 0.0946 -1.0000 -1.0000 1821300 1582233589.30 151.3383 59.9939 32.0000 1.9946 1.9971 418.3990 419.0299 0.0946 -1.0000 -1.0000 1821370 1582233589.40 151.3383 59.9939 32.0000 1.9950 1.9975 418.4266 419.0565 0.0943 -1.0000 -1.0000 1821639 1582233589.50 151.3809 59.9939 32.0000 1.9949 1.9974 418.3266 418.9570 0.0945 -1.0000 -1.0000 1821700 1582233589.60 151.4900 59.9938 32.0000 1.9949 1.9973 418.3817 419.0106 0.0943 -1.0000 -1.0000 1821769 1582233589.70 151.4900 59.9938 32.0000 1.9959 1.9983 418.1537 418.7826 0.0944 -1.0000 -1.0000 1821829 1582233589.80 151.4900 59.9938 32.0000 1.9962 1.9987 418.3611 418.9891 0.0942 -1.0000 -1.0000 1821900 1582233589.90 151.4900 59.9938 32.0000 1.9953 1.9977 418.4902 419.1201 0.0945 -1.0000 -1.0000 1822089 1582233590.00 151.4900 59.9938 32.0000 1.9946 1.9970 418.6573 419.2869 0.0943 -1.0000 -1.0000 1822149 1582233590.10 151.4900 59.9938 32.0000 1.9942 1.9966 418.8222 419.4529 0.0944 -1.0000 -1.0000 1822209 1582233590.20 151.4900 59.9938 32.0000 1.9937 1.9962 418.7730 419.4039 0.0945 -1.0000 -1.0000 1822279 1582233590.30 151.5128 59.9938 32.0000 1.9940 1.9965 418.4268 419.0572 0.0944 -1.0000 -1.0000 1822349 1582233590.40 151.5196 59.9938 32.0000 1.9934 1.9959 418.3742 419.0036 0.0944 -1.0000 -1.0000 1822829 1582233590.50 151.5196 59.9938 32.0000 1.9950 1.9975 418.4496 419.0790 0.0943 -1.0000 -1.0000 1822899 1582233590.60 151.5196 59.9938 32.0000 1.9954 1.9979 418.2929 418.9235 0.0945 -1.0000 -1.0000 1822959 1582233590.70 151.5196 59.9938 32.0000 1.9955 1.9980 418.4357 419.0656 0.0943 -1.0000 -1.0000 1823029 1582233590.80 151.5196 59.9938 32.0000 1.9960 1.9985 418.3094 418.9399 0.0945 -1.0000 -1.0000 1823099 1582233590.90 151.4598 59.9938 32.0000 1.9960 1.9985 418.4127 419.0428 0.0945 -1.0000 -1.0000 1823279 1582233591.00 151.4598 59.9938 32.0000 1.9947 1.9971 418.3398 418.9694 0.0944 -1.0000 -1.0000 1823339 1582233591.10 151.4598 59.9938 32.0000 1.9955 1.9980 418.3842 419.0132 0.0943 -1.0000 -1.0000 1823419 1582233591.20 151.4598 59.9938 32.0000 1.9952 1.9977 418.3860 419.0145 0.0943 -1.0000 -1.0000 1823479 1582233591.30 151.4598 59.9938 32.0000 1.9947 1.9972 418.3938 419.0241 0.0945 -1.0000 -1.0000 1823559 1582233591.40 151.4995 59.9938 32.0000 1.9942 1.9966 418.6705 419.2994 0.0942 -1.0000 -1.0000 1823619 1582233591.50 151.5009 59.9938 32.0000 1.9965 1.9990 418.7544 419.3843 0.0944 -1.0000 -1.0000 1823679 1582233591.60 151.5009 59.9938 32.0000 1.9961 1.9986 418.6048 419.2340 0.0942 -1.0000 -1.0000 1823749 1582233591.70 151.5009 59.9938 32.0000 1.9962 1.9987 418.3932 419.0221 0.0942 -1.0000 -1.0000 1823819 1582233591.80 151.5009 59.9938 32.0000 1.9958 1.9983 418.2987 418.9266 0.0942 -1.0000 -1.0000 1823879 1582233591.90 151.5009 59.9938 32.0000 1.9951 1.9975 418.4274 419.0562 0.0942 -1.0000 -1.0000 1823948 1582233592.00 151.4765 59.9938 32.0000 1.9967 1.9992 418.3340 418.9616 0.0941 -1.0000 -1.0000 1824079 1582233592.10 151.4765 59.9938 32.0000 1.9956 1.9980 418.5159 419.1436 0.0941 -1.0000 -1.0000 1824139 1582233592.20 151.4765 59.9938 32.0000 1.9951 1.9976 418.6864 419.3148 0.0941 -1.0000 -1.0000 1824218 1582233592.30 151.4765 59.9938 32.0000 1.9938 1.9963 418.8022 419.4312 0.0942 -1.0000 -1.0000 1824278 1582233592.40 151.4765 59.9938 32.0000 1.9934 1.9959 418.7148 419.3436 0.0942 -1.0000 -1.0000 1824338 1582233592.50 151.4765 59.9938 32.0000 1.9950 1.9975 418.4014 419.0286 0.0940 -1.0000 -1.0000 1824778 1582233592.60 151.4937 59.9938 32.0000 1.9972 1.9997 418.3499 418.9773 0.0941 -1.0000 -1.0000 1824838 1582233592.70 151.4937 59.9938 32.0000 1.9958 1.9983 418.6221 419.2504 0.0942 -1.0000 -1.0000 1824898 1582233592.80 151.4937 59.9938 32.0000 1.9943 1.9968 418.8297 419.4584 0.0941 -1.0000 -1.0000 1824978 1582233592.90 151.4937 59.9938 32.0000 1.9942 1.9967 418.7318 419.3600 0.0941 -1.0000 -1.0000 1825038 1582233593.00 151.4937 59.9938 32.0000 1.9947 1.9972 418.6931 419.3208 0.0940 -1.0000 -1.0000 1825318 1582233593.10 151.4937 59.9938 32.0000 1.9961 1.9986 418.5664 419.1946 0.0942 -1.0000 -1.0000 1825388 1582233593.20 151.4365 59.9938 32.0000 1.9957 1.9981 418.4496 419.0771 0.0940 -1.0000 -1.0000 1825448 1582233593.30 151.4365 59.9938 32.0000 1.9968 1.9992 418.3754 419.0038 0.0941 -1.0000 -1.0000 1825528 1582233593.40 151.4365 59.9938 32.0000 1.9950 1.9975 418.4810 419.1082 0.0941 -1.0000 -1.0000 1825598 1582233593.50 151.4365 59.9938 32.0000 1.9965 1.9989 418.2524 418.8789 0.0939 -1.0000 -1.0000 1825827 1582233593.60 151.4365 59.9938 32.0000 1.9954 1.9978 418.7204 419.3465 0.0938 -1.0000 -1.0000 1825898 1582233593.70 151.4208 59.9938 32.0000 1.9943 1.9968 418.7203 419.3465 0.0938 -1.0000 -1.0000 1825957 1582233593.80 151.4208 59.9938 32.0000 1.9935 1.9960 418.7978 419.4254 0.0941 -1.0000 -1.0000 1826017 1582233593.90 151.4208 59.9938 32.0000 1.9954 1.9979 418.6125 419.2405 0.0940 -1.0000 -1.0000 1826097 1582233594.00 151.4208 59.9938 32.0000 1.9960 1.9985 418.4047 419.0310 0.0940 -1.0000 -1.0000 1826157 1582233594.10 151.4208 59.9938 32.0000 1.9958 1.9982 418.1449 418.7700 0.0938 -1.0000 -1.0000 1826337 1582233594.20 151.4208 59.9938 32.0000 1.9962 1.9987 418.2701 418.8958 0.0938 -1.0000 -1.0000 1826407 1582233594.30 151.4676 59.9938 32.0000 1.9955 1.9979 418.5029 419.1295 0.0939 -1.0000 -1.0000 1826467 1582233594.40 151.4687 59.9938 32.0000 1.9948 1.9973 418.6498 419.2770 0.0939 -1.0000 -1.0000 1826537 1582233594.50 151.4687 59.9938 32.0000 1.9940 1.9965 418.7144 419.3409 0.0939 -1.0000 -1.0000 1826607 1582233594.60 151.4687 59.9938 32.0000 1.9944 1.9969 418.7154 419.3416 0.0938 -1.0000 -1.0000 1827287 1582233594.70 151.4687 59.9938 32.0000 1.9945 1.9969 418.5169 419.1438 0.0939 -1.0000 -1.0000 1827347 1582233594.80 151.4687 59.9938 32.0000 1.9938 1.9963 418.4592 419.0858 0.0939 -1.0000 -1.0000 1827417 1582233594.90 151.5670 59.9922 32.0000 1.9952 1.9976 418.4301 419.0574 0.0940 -1.0000 -1.0000 1827487 1582233595.00 151.5670 59.9922 32.0000 1.9957 1.9982 418.5344 419.1607 0.0939 -1.0000 -1.0000 1827617 1582233595.10 151.5670 59.9922 32.0000 1.9958 1.9982 418.3922 419.0189 0.0940 -1.0000 -1.0000 1827686 1582233595.20 151.5670 59.9922 32.0000 1.9952 1.9977 418.3481 418.9749 0.0940 -1.0000 -1.0000 1827756 1582233595.30 151.5670 59.9922 32.0000 1.9948 1.9972 418.3377 418.9649 0.0940 -1.0000 -1.0000 1827826 1582233595.40 151.5045 59.9922 32.0000 1.9958 1.9983 418.3559 418.9818 0.0938 -1.0000 -1.0000 1827887 1582233595.50 151.3561 59.9922 32.0000 1.9946 1.9970 418.3701 418.9997 0.0943 -1.0000 -1.0000 1827946 1582233595.60 151.3561 59.9922 32.0000 1.9955 1.9979 418.2711 418.8995 0.0942 -1.0000 -1.0000 1828026 1582233595.70 151.3561 59.9922 32.0000 1.9952 1.9976 418.4029 419.0314 0.0943 -1.0000 -1.0000 1828086 1582233595.80 151.3561 59.9922 32.0000 1.9937 1.9962 418.6275 419.2571 0.0943 -1.0000 -1.0000 1828156 1582233595.90 151.3561 59.9922 32.0000 1.9940 1.9964 418.5467 419.1761 0.0943 -1.0000 -1.0000 1828226 1582233596.00 151.5858 59.9922 32.0000 1.9938 1.9962 418.4751 419.1035 0.0942 -1.0000 -1.0000 1828286 1582233596.10 151.5858 59.9922 32.0000 1.9943 1.9968 418.5342 419.1636 0.0944 -1.0000 -1.0000 1828346 1582233596.20 151.5858 59.9922 32.0000 1.9947 1.9972 418.5639 419.1945 0.0946 -1.0000 -1.0000 1828426 1582233596.30 151.5858 59.9922 32.0000 1.9942 1.9967 418.4810 419.1108 0.0944 -1.0000 -1.0000 1828486 1582233596.40 151.5858 59.9922 32.0000 1.9926 1.9950 418.4507 419.0801 0.0943 -1.0000 -1.0000 1828556 1582233596.50 151.5858 59.9922 32.0000 1.9947 1.9971 418.3659 418.9949 0.0943 -1.0000 -1.0000 1828626 1582233596.60 151.5858 59.9922 32.0000 1.9965 1.9989 418.3899 419.0165 0.0941 -1.0000 -1.0000 1828896 1582233596.70 151.5858 59.9922 32.0000 1.9951 1.9976 418.3836 419.0136 0.0945 -1.0000 -1.0000 1828966 1582233596.80 151.5858 59.9922 32.0000 1.9947 1.9972 418.1693 418.7996 0.0945 -1.0000 -1.0000 1829036 1582233596.90 151.5858 59.9922 32.0000 1.9941 1.9965 418.6134 419.2431 0.0944 -1.0000 -1.0000 1829096 1582233597.00 151.5858 59.9922 32.0000 1.9932 1.9957 418.5969 419.2270 0.0944 -1.0000 -1.0000 1829156 1582233597.10 151.5858 59.9922 32.0000 1.9948 1.9972 418.7533 419.3823 0.0943 -1.0000 -1.0000 1829515 1582233597.20 151.5858 59.9922 32.0000 1.9924 1.9948 418.6792 419.3097 0.0944 -1.0000 -1.0000 1829575 1582233597.30 151.5858 59.9922 32.0000 1.9936 1.9961 418.6634 419.2932 0.0943 -1.0000 -1.0000 1829645 1582233597.40 151.5214 59.9922 32.0000 1.9936 1.9960 418.5689 419.1997 0.0945 -1.0000 -1.0000 1829715 1582233597.50 151.3684 59.9922 32.0000 1.9938 1.9962 418.6200 419.2501 0.0943 -1.0000 -1.0000 1829775 1582233597.60 151.3684 59.9922 32.0000 1.9952 1.9977 418.7152 419.3463 0.0945 -1.0000 -1.0000 1829845 1582233597.70 151.3684 59.9922 32.0000 1.9940 1.9964 418.7677 419.3978 0.0944 -1.0000 -1.0000 1829915 1582233597.80 151.3684 59.9922 32.0000 1.9951 1.9976 418.6899 419.3194 0.0943 -1.0000 -1.0000 1829975 1582233597.90 151.3684 59.9922 32.0000 1.9953 1.9978 418.5894 419.2188 0.0943 -1.0000 -1.0000 1830045 1582233598.00 151.3642 59.9922 32.0000 1.9955 1.9980 418.4475 419.0769 0.0943 -1.0000 -1.0000 1830115 1582233598.10 151.3642 59.9922 32.0000 1.9956 1.9981 418.4405 419.0696 0.0944 -1.0000 -1.0000 1830255 1582233598.20 151.3642 59.9922 32.0000 1.9942 1.9967 418.4246 419.0546 0.0944 -1.0000 -1.0000 1830335 1582233598.30 151.3642 59.9922 32.0000 1.9933 1.9958 418.4457 419.0761 0.0946 -1.0000 -1.0000 1830395 1582233598.40 151.3642 59.9922 32.0000 1.9948 1.9973 418.6265 419.2568 0.0944 -1.0000 -1.0000 1830455 1582233598.50 151.3642 59.9922 32.0000 1.9935 1.9960 418.5842 419.2150 0.0945 -1.0000 -1.0000 1830525 1582233598.60 151.5010 59.9922 32.0000 1.9959 1.9984 418.5756 419.2056 0.0944 -1.0000 -1.0000 1830765 1582233598.70 151.5010 59.9922 32.0000 1.9948 1.9973 418.5219 419.1520 0.0944 -1.0000 -1.0000 1830835 1582233598.80 151.5010 59.9922 32.0000 1.9943 1.9968 418.4787 419.1084 0.0944 -1.0000 -1.0000 1830905 1582233598.90 151.5010 59.9922 32.0000 1.9940 1.9965 418.4733 419.1030 0.0944 -1.0000 -1.0000 1830965 1582233599.00 151.5010 59.9922 32.0000 1.9933 1.9958 418.5249 419.1544 0.0943 -1.0000 -1.0000 1831025 1582233599.10 151.6082 59.9922 32.0000 1.9938 1.9962 418.3913 419.0198 0.0942 -1.0000 -1.0000 1831105 1582233599.20 151.6192 59.9922 32.0000 1.9952 1.9977 418.4395 419.0681 0.0943 -1.0000 -1.0000 1831285 1582233599.30 151.6192 59.9922 32.0000 1.9952 1.9977 418.4466 419.0759 0.0943 -1.0000 -1.0000 1831365 1582233599.40 151.6192 59.9922 32.0000 1.9953 1.9978 418.5949 419.2247 0.0944 -1.0000 -1.0000 1831424 1582233599.50 151.6192 59.9922 32.0000 1.9922 1.9947 418.6109 419.2390 0.0941 -1.0000 -1.0000 1831484 1582233599.60 151.6192 59.9922 32.0000 1.9937 1.9962 418.6696 419.2987 0.0942 -1.0000 -1.0000 1831554 1582233599.70 151.5819 59.9947 32.0000 1.9946 1.9971 418.6247 419.2539 0.0943 -1.0000 -1.0000 1832274 1582233599.80 151.5819 59.9947 32.0000 1.9941 1.9966 418.7794 419.4085 0.0942 -1.0000 -1.0000 1832334 1582233599.90 151.5819 59.9947 32.0000 1.9942 1.9967 418.6488 419.2771 0.0942 -1.0000 -1.0000 1832414 1582233600.00 151.5819 59.9947 32.0000 1.9962 1.9986 418.6448 419.2727 0.0941 -1.0000 -1.0000 1832474 1582233600.10 151.5819 59.9947 32.0000 1.9964 1.9988 418.5343 419.1637 0.0942 -1.0000 -1.0000 1832534 1582233600.20 151.5819 59.9947 32.0000 1.9939 1.9963 418.3059 418.9338 0.0942 -1.0000 -1.0000 1832604 1582233600.30 151.3980 59.9947 32.0000 1.9950 1.9975 418.4155 419.0429 0.0940 -1.0000 -1.0000 1832664 1582233600.40 151.3980 59.9947 32.0000 1.9948 1.9973 418.4825 419.1109 0.0943 -1.0000 -1.0000 1832734 1582233600.50 151.3980 59.9947 32.0000 1.9941 1.9965 418.6509 419.2810 0.0944 -1.0000 -1.0000 1832804 1582233600.60 151.3980 59.9947 32.0000 1.9947 1.9972 418.8351 419.4644 0.0943 -1.0000 -1.0000 1832864 1582233600.70 151.3980 59.9947 32.0000 1.9963 1.9988 418.5318 419.1616 0.0944 -1.0000 -1.0000 1832924 1582233600.80 151.3980 59.9947 32.0000 1.9972 1.9997 418.5779 419.2067 0.0942 -1.0000 -1.0000 1833004 1582233600.90 151.3980 59.9947 32.0000 1.9964 1.9989 418.2270 418.8570 0.0945 -1.0000 -1.0000 1833064 1582233601.00 151.3980 59.9947 32.0000 1.9966 1.9991 418.3037 418.9344 0.0945 -1.0000 -1.0000 1833124 1582233601.10 151.3980 59.9947 32.0000 1.9957 1.9982 418.3170 418.9469 0.0944 -1.0000 -1.0000 1833204 1582233601.20 151.3980 59.9947 32.0000 1.9951 1.9976 418.4201 419.0491 0.0944 -1.0000 -1.0000 1833263 1582233601.30 151.4259 59.9947 32.0000 1.9936 1.9961 418.6436 419.2735 0.0943 -1.0000 -1.0000 1833333 1582233601.40 151.4537 59.9947 32.0000 1.9941 1.9966 418.6422 419.2719 0.0944 -1.0000 -1.0000 1833393 1582233601.50 151.4537 59.9947 32.0000 1.9932 1.9957 418.5989 419.2282 0.0943 -1.0000 -1.0000 1833463 1582233601.60 151.4537 59.9947 32.0000 1.9929 1.9954 418.6715 419.3009 0.0943 -1.0000 -1.0000 1833543 1582233601.70 151.4537 59.9947 32.0000 1.9940 1.9964 418.6194 419.2481 0.0942 -1.0000 -1.0000 1833603 1582233601.80 151.4537 59.9947 32.0000 1.9937 1.9962 418.6893 419.3184 0.0943 -1.0000 -1.0000 1833663 1582233601.90 151.5622 59.9947 32.0000 1.9953 1.9978 418.7617 419.3911 0.0942 -1.0000 -1.0000 1833733 1582233602.00 151.5622 59.9947 32.0000 1.9963 1.9988 418.3098 418.9371 0.0942 -1.0000 -1.0000 1833803 1582233602.10 151.5622 59.9947 32.0000 1.9955 1.9979 418.1863 418.8147 0.0942 -1.0000 -1.0000 1833863 1582233602.20 151.5622 59.9947 32.0000 1.9955 1.9979 418.3029 418.9307 0.0941 -1.0000 -1.0000 1834103 1582233602.30 151.5622 59.9947 32.0000 1.9951 1.9975 418.7501 419.3788 0.0942 -1.0000 -1.0000 1834163 1582233602.40 151.4931 59.9947 32.0000 1.9971 1.9996 418.3824 419.0112 0.0943 -1.0000 -1.0000 1834233 1582233602.50 151.4824 59.9947 32.0000 1.9970 1.9994 418.2403 418.8681 0.0941 -1.0000 -1.0000 1834303 1582233602.60 151.4824 59.9947 32.0000 1.9974 1.9999 418.3796 419.0065 0.0940 -1.0000 -1.0000 1834363 1582233602.70 151.4824 59.9947 32.0000 1.9945 1.9970 418.6527 419.2801 0.0940 -1.0000 -1.0000 1834613 1582233602.80 151.4824 59.9947 32.0000 1.9933 1.9958 418.6497 419.2779 0.0941 -1.0000 -1.0000 1834683 1582233602.90 151.4824 59.9947 32.0000 1.9928 1.9952 418.5117 419.1383 0.0940 -1.0000 -1.0000 1834743 1582233603.00 151.7830 59.9947 32.0000 1.9933 1.9957 418.6159 419.2431 0.0939 -1.0000 -1.0000 1834813 1582233603.10 151.7830 59.9947 32.0000 1.9945 1.9969 418.7521 419.3787 0.0938 -1.0000 -1.0000 1834883 1582233603.20 151.7830 59.9947 32.0000 1.9962 1.9987 418.6842 419.3111 0.0940 -1.0000 -1.0000 1834943 1582233603.30 151.7830 59.9947 32.0000 1.9958 1.9983 418.7601 419.3891 0.0942 -1.0000 -1.0000 1835133 1582233603.40 151.7830 59.9947 32.0000 1.9960 1.9985 418.5911 419.2186 0.0940 -1.0000 -1.0000 1835193 1582233603.50 151.5132 59.9947 32.0000 1.9953 1.9978 418.4722 419.0984 0.0939 -1.0000 -1.0000 1835252 1582233603.60 151.5132 59.9947 32.0000 1.9944 1.9969 418.5344 419.1613 0.0939 -1.0000 -1.0000 1835332 1582233603.70 151.5132 59.9947 32.0000 1.9945 1.9970 418.5382 419.1640 0.0938 -1.0000 -1.0000 1835393 1582233603.80 151.5132 59.9947 32.0000 1.9928 1.9952 418.5970 419.2236 0.0939 -1.0000 -1.0000 1835822 1582233603.90 151.5132 59.9947 32.0000 1.9939 1.9963 418.5224 419.1467 0.0937 -1.0000 -1.0000 1835892 1582233604.00 151.4984 59.9947 32.0000 1.9942 1.9966 418.5938 419.2195 0.0937 -1.0000 -1.0000 1835952 1582233604.10 151.3270 59.9947 32.0000 1.9932 1.9957 418.6697 419.2964 0.0939 -1.0000 -1.0000 1836022 1582233604.20 151.3270 59.9947 32.0000 1.9934 1.9959 418.7404 419.3674 0.0939 -1.0000 -1.0000 1836092 1582233604.30 151.3270 59.9947 32.0000 1.9940 1.9965 418.6485 419.2746 0.0937 -1.0000 -1.0000 1836312 1582233604.40 151.3270 59.9947 32.0000 1.9943 1.9967 418.7109 419.3380 0.0939 -1.0000 -1.0000 1836382 1582233604.50 151.3270 59.9947 32.0000 1.9943 1.9968 418.4612 419.0864 0.0937 -1.0000 -1.0000 1836452 1582233604.60 151.3270 59.9947 32.0000 1.9968 1.9993 418.4696 419.0953 0.0938 -1.0000 -1.0000 1836512 1582233604.70 151.3270 59.9947 32.0000 1.9956 1.9980 418.9167 419.5427 0.0937 -1.0000 -1.0000 1836572 1582233604.80 151.3270 59.9947 32.0000 1.9934 1.9959 418.8733 419.4995 0.0938 -1.0000 -1.0000 1836822 1582233604.90 151.4479 59.9944 32.0000 1.9955 1.9979 418.6575 419.2837 0.0938 -1.0000 -1.0000 1836882 1582233605.00 151.6092 59.9939 32.0000 1.9953 1.9977 418.5310 419.1565 0.0938 -1.0000 -1.0000 1836942 1582233605.10 151.5189 59.9939 32.0000 1.9955 1.9980 418.3349 418.9610 0.0938 -1.0000 -1.0000 1837021 1582233605.20 151.4653 59.9939 32.0000 1.9950 1.9974 418.2571 418.8829 0.0939 -1.0000 -1.0000 1837082 1582233605.30 151.4653 59.9939 32.0000 1.9954 1.9978 418.4927 419.1191 0.0939 -1.0000 -1.0000 1837321 1582233605.40 151.4653 59.9939 32.0000 1.9946 1.9970 418.6291 419.2566 0.0940 -1.0000 -1.0000 1837381 1582233605.50 151.4653 59.9939 32.0000 1.9947 1.9972 418.6398 419.2666 0.0939 -1.0000 -1.0000 1837451 1582233605.60 151.4660 59.9939 32.0000 1.9940 1.9964 418.7741 419.4010 0.0940 -1.0000 -1.0000 1837521 1582233605.70 151.4968 59.9939 32.0000 1.9975 1.9999 418.3653 418.9925 0.0941 -1.0000 -1.0000 1837581 1582233605.80 151.4968 59.9939 32.0000 1.9971 1.9995 418.2083 418.8373 0.0942 -1.0000 -1.0000 1838091 1582233605.90 151.4968 59.9939 32.0000 1.9951 1.9976 418.4753 419.1026 0.0941 -1.0000 -1.0000 1838161 1582233606.00 151.4968 59.9939 32.0000 1.9928 1.9952 418.6031 419.2311 0.0941 -1.0000 -1.0000 1838221 1582233606.10 151.4968 59.9939 32.0000 1.9932 1.9957 418.6218 419.2498 0.0941 -1.0000 -1.0000 1838291 1582233606.20 151.4968 59.9939 32.0000 1.9943 1.9968 418.5176 419.1459 0.0942 -1.0000 -1.0000 1838361 1582233606.30 151.4297 59.9939 32.0000 1.9954 1.9978 418.4102 419.0376 0.0941 -1.0000 -1.0000 1838581 1582233606.40 151.4297 59.9939 32.0000 1.9962 1.9987 418.2408 418.8699 0.0943 -1.0000 -1.0000 1838651 1582233606.50 151.4297 59.9939 32.0000 1.9958 1.9983 418.3819 419.0092 0.0940 -1.0000 -1.0000 1838721 1582233606.60 151.4297 59.9939 32.0000 1.9953 1.9977 418.5379 419.1644 0.0939 -1.0000 -1.0000 1838781 1582233606.70 151.4297 59.9939 32.0000 1.9937 1.9961 418.7535 419.3814 0.0940 -1.0000 -1.0000 1838841 1582233606.80 151.4297 59.9939 32.0000 1.9957 1.9981 418.4247 419.0519 0.0941 -1.0000 -1.0000 1838921 1582233606.90 151.5119 59.9939 32.0000 1.9959 1.9984 418.3915 419.0182 0.0939 -1.0000 -1.0000 1838981 1582233607.00 151.5119 59.9939 32.0000 1.9981 2.0006 418.3262 418.9512 0.0937 -1.0000 -1.0000 1839041 1582233607.10 151.5119 59.9939 32.0000 1.9969 1.9993 418.4313 419.0551 0.0934 -1.0000 -1.0000 1839121 1582233607.20 151.5056 59.9939 32.0000 1.9931 1.9955 418.6281 419.2539 0.0937 -1.0000 -1.0000 1839181 1582233607.30 151.5056 59.9939 32.0000 1.9937 1.9962 418.5990 419.2233 0.0935 -1.0000 -1.0000 1839250 1582233607.40 151.4897 59.9939 32.0000 1.9924 1.9948 418.7822 419.4071 0.0936 -1.0000 -1.0000 1839830 1582233607.50 151.4897 59.9939 32.0000 1.9947 1.9971 418.6991 419.3241 0.0936 -1.0000 -1.0000 1839900 1582233607.60 151.4897 59.9939 32.0000 1.9956 1.9981 418.4718 419.0956 0.0935 -1.0000 -1.0000 1839970 1582233607.70 151.4897 59.9939 32.0000 1.9960 1.9985 418.2880 418.9116 0.0936 -1.0000 -1.0000 1840040 1582233607.80 151.4897 59.9939 32.0000 1.9961 1.9985 418.5592 419.1844 0.0937 -1.0000 -1.0000 1840110 1582233607.90 151.4897 59.9939 32.0000 1.9936 1.9961 418.7771 419.4030 0.0937 -1.0000 -1.0000 1840350 1582233608.00 151.3893 59.9939 32.0000 1.9949 1.9974 418.7605 419.3857 0.0938 -1.0000 -1.0000 1840410 1582233608.10 151.3893 59.9939 32.0000 1.9949 1.9973 418.6938 419.3211 0.0940 -1.0000 -1.0000 1840470 1582233608.20 151.3893 59.9939 32.0000 1.9956 1.9980 418.4672 419.0940 0.0939 -1.0000 -1.0000 1840570 1582233608.30 151.3893 59.9939 32.0000 1.9953 1.9977 418.5151 419.1409 0.0939 -1.0000 -1.0000 1840630 1582233608.40 151.3893 59.9939 32.0000 1.9962 1.9986 418.4094 419.0358 0.0939 -1.0000 -1.0000 1840760 1582233608.50 151.3893 59.9939 32.0000 1.9955 1.9979 418.2974 418.9231 0.0938 -1.0000 -1.0000 1840830 1582233608.60 151.3997 59.9939 32.0000 1.9942 1.9967 418.3191 418.9439 0.0937 -1.0000 -1.0000 1840890 1582233608.70 151.3997 59.9939 32.0000 1.9943 1.9968 418.3184 418.9432 0.0937 -1.0000 -1.0000 1840950 1582233608.80 151.3997 59.9939 32.0000 1.9939 1.9964 418.3099 418.9367 0.0940 -1.0000 -1.0000 1841029 1582233608.90 151.3997 59.9939 32.0000 1.9937 1.9962 418.5849 419.2116 0.0939 -1.0000 -1.0000 1841269 1582233609.00 151.3997 59.9939 32.0000 1.9940 1.9965 418.5355 419.1627 0.0941 -1.0000 -1.0000 1841329 1582233609.10 151.3997 59.9939 32.0000 1.9937 1.9962 418.3519 418.9782 0.0939 -1.0000 -1.0000 1841409 1582233609.20 151.6407 59.9939 32.0000 1.9944 1.9968 418.3674 418.9937 0.0939 -1.0000 -1.0000 1841469 1582233609.30 151.6702 59.9939 32.0000 1.9955 1.9979 418.2692 418.8958 0.0940 -1.0000 -1.0000 1841549 1582233609.40 151.6702 59.9939 32.0000 1.9956 1.9980 418.3957 419.0217 0.0939 -1.0000 -1.0000 1841619 1582233609.50 151.6702 59.9939 32.0000 1.9966 1.9990 418.3187 418.9453 0.0939 -1.0000 -1.0000 1841679 1582233609.60 151.6702 59.9939 32.0000 1.9964 1.9988 418.3501 418.9779 0.0941 -1.0000 -1.0000 1841749 1582233609.70 151.6702 59.9939 32.0000 1.9943 1.9968 418.6141 419.2415 0.0941 -1.0000 -1.0000 1841809 1582233609.80 151.6702 59.9939 32.0000 1.9941 1.9966 418.7539 419.3826 0.0941 -1.0000 -1.0000 1841869 1582233609.90 151.5372 59.9948 32.0000 1.9947 1.9972 418.4578 419.0838 0.0939 -1.0000 -1.0000 1841949 1582233610.00 151.3545 59.9961 32.0000 1.9943 1.9968 418.4526 419.0796 0.0940 -1.0000 -1.0000 1842009 1582233610.10 151.3545 59.9961 32.0000 1.9930 1.9954 418.7375 419.3657 0.0941 -1.0000 -1.0000 1842069 1582233610.20 151.3545 59.9961 32.0000 1.9940 1.9965 418.6323 419.2615 0.0943 -1.0000 -1.0000 1842149 1582233610.30 151.3545 59.9961 32.0000 1.9936 1.9961 418.5940 419.2233 0.0942 -1.0000 -1.0000 1842209 1582233610.40 151.3545 59.9961 32.0000 1.9957 1.9982 418.3567 418.9838 0.0940 -1.0000 -1.0000 1842609 1582233610.50 151.5632 59.9961 32.0000 1.9968 1.9992 418.3417 418.9693 0.0942 -1.0000 -1.0000 1842679 1582233610.60 151.5632 59.9961 32.0000 1.9956 1.9981 418.3453 418.9732 0.0941 -1.0000 -1.0000 1842739 1582233610.70 151.5632 59.9961 32.0000 1.9959 1.9984 418.3720 418.9984 0.0940 -1.0000 -1.0000 1842799 1582233610.80 151.5632 59.9961 32.0000 1.9956 1.9981 418.5989 419.2277 0.0943 -1.0000 -1.0000 1842878 1582233610.90 151.5632 59.9961 32.0000 1.9936 1.9961 418.7868 419.4169 0.0944 -1.0000 -1.0000 1842948 1582233611.00 151.5632 59.9961 32.0000 1.9923 1.9948 418.7395 419.3698 0.0944 -1.0000 -1.0000 1843138 1582233611.10 151.5632 59.9961 32.0000 1.9951 1.9976 418.6476 419.2776 0.0944 -1.0000 -1.0000 1843208 1582233611.20 151.5632 59.9961 32.0000 1.9976 2.0001 418.2938 418.9223 0.0942 -1.0000 -1.0000 1843268 1582233611.30 151.5632 59.9961 32.0000 1.9983 2.0007 418.5042 419.1335 0.0943 -1.0000 -1.0000 1843348 1582233611.40 151.5632 59.9961 32.0000 1.9957 1.9982 418.6453 419.2738 0.0940 -1.0000 -1.0000 1843408 1582233611.50 151.5632 59.9961 32.0000 1.9946 1.9971 418.7883 419.4164 0.0941 -1.0000 -1.0000 1843628 1582233611.60 151.5632 59.9961 32.0000 1.9935 1.9960 418.7657 419.3945 0.0941 -1.0000 -1.0000 1843708 1582233611.70 151.4693 59.9961 32.0000 1.9933 1.9957 418.7809 419.4113 0.0945 -1.0000 -1.0000 1843768 1582233611.80 151.4693 59.9961 32.0000 1.9959 1.9983 418.6413 419.2706 0.0943 -1.0000 -1.0000 1843828 1582233611.90 151.4693 59.9961 32.0000 1.9954 1.9979 418.6223 419.2513 0.0943 -1.0000 -1.0000 1843908 1582233612.00 151.4693 59.9961 32.0000 1.9952 1.9977 418.4350 419.0642 0.0943 -1.0000 -1.0000 1844278 1582233612.10 151.4693 59.9961 32.0000 1.9950 1.9975 418.5527 419.1821 0.0943 -1.0000 -1.0000 1844348 1582233612.20 151.3664 59.9961 32.0000 1.9944 1.9969 418.4138 419.0427 0.0943 -1.0000 -1.0000 1844418 1582233612.30 151.3626 59.9961 32.0000 1.9949 1.9973 418.2431 418.8706 0.0941 -1.0000 -1.0000 1844478 1582233612.40 151.3626 59.9961 32.0000 1.9942 1.9966 418.3185 418.9477 0.0943 -1.0000 -1.0000 1844538 1582233612.50 151.3626 59.9961 32.0000 1.9943 1.9968 418.3213 418.9500 0.0943 -1.0000 -1.0000 1844788 1582233612.60 151.3626 59.9961 32.0000 1.9936 1.9961 418.5610 419.1891 0.0941 -1.0000 -1.0000 1844847 1582233612.70 151.3626 59.9961 32.0000 1.9948 1.9972 418.4270 419.0556 0.0943 -1.0000 -1.0000 1844908 1582233612.80 151.5971 59.9961 32.0000 1.9947 1.9972 418.5943 419.2222 0.0940 -1.0000 -1.0000 1844987 1582233612.90 151.5971 59.9961 32.0000 1.9959 1.9983 418.7957 419.4239 0.0941 -1.0000 -1.0000 1845047 1582233613.00 151.5971 59.9961 32.0000 1.9937 1.9962 418.6480 419.2761 0.0941 -1.0000 -1.0000 1845277 1582233613.10 151.5971 59.9961 32.0000 1.9939 1.9963 418.7520 419.3806 0.0942 -1.0000 -1.0000 1845357 1582233613.20 151.5971 59.9961 32.0000 1.9944 1.9969 418.6605 419.2904 0.0943 -1.0000 -1.0000 1845417 1582233613.30 151.5971 59.9961 32.0000 1.9951 1.9975 418.3489 418.9767 0.0941 -1.0000 -1.0000 1845487 1582233613.40 151.6002 59.9961 32.0000 1.9964 1.9989 418.3638 418.9923 0.0943 -1.0000 -1.0000 1845557 1582233613.50 151.6518 59.9961 32.0000 1.9967 1.9992 418.4461 419.0744 0.0941 -1.0000 -1.0000 1845617 1582233613.60 151.6518 59.9961 32.0000 1.9946 1.9970 418.7428 419.3709 0.0941 -1.0000 -1.0000 1845687 1582233613.70 151.6518 59.9961 32.0000 1.9943 1.9968 418.7637 419.3924 0.0942 -1.0000 -1.0000 1845747 1582233613.80 151.6518 59.9961 32.0000 1.9950 1.9975 418.4854 419.1143 0.0941 -1.0000 -1.0000 1845817 1582233613.90 151.6518 59.9961 32.0000 1.9955 1.9979 418.3421 418.9704 0.0943 -1.0000 -1.0000 1845887 1582233614.00 151.6363 59.9961 32.0000 1.9932 1.9956 418.3501 418.9776 0.0941 -1.0000 -1.0000 1845947 1582233614.10 151.6363 59.9961 32.0000 1.9947 1.9972 418.5945 419.2228 0.0940 -1.0000 -1.0000 1846007 1582233614.20 151.6363 59.9961 32.0000 1.9956 1.9981 418.8402 419.4690 0.0942 -1.0000 -1.0000 1846087 1582233614.30 151.6363 59.9961 32.0000 1.9945 1.9969 418.8591 419.4873 0.0941 -1.0000 -1.0000 1846147 1582233614.40 151.6363 59.9961 32.0000 1.9964 1.9989 418.6277 419.2566 0.0942 -1.0000 -1.0000 1846207 1582233614.50 151.6363 59.9961 32.0000 1.9962 1.9987 418.4493 419.0775 0.0941 -1.0000 -1.0000 1846597 1582233614.60 151.6363 59.9961 32.0000 1.9958 1.9983 418.4954 419.1228 0.0940 -1.0000 -1.0000 1846656 1582233614.70 151.6363 59.9961 32.0000 1.9938 1.9963 418.7250 419.3522 0.0940 -1.0000 -1.0000 1846716 1582233614.80 151.6363 59.9961 32.0000 1.9948 1.9973 418.6180 419.2470 0.0943 -1.0000 -1.0000 1846797 1582233614.90 151.6363 59.9961 32.0000 1.9956 1.9981 418.6971 419.3262 0.0942 -1.0000 -1.0000 1846856 1582233615.00 151.3270 59.9959 32.0000 1.9938 1.9963 418.4790 419.1057 0.0939 -1.0000 -1.0000 1847086 1582233615.10 151.3875 59.9958 32.0000 1.9935 1.9960 418.5000 419.1278 0.0941 -1.0000 -1.0000 1847156 1582233615.20 151.3875 59.9958 32.0000 1.9948 1.9973 418.5578 419.1855 0.0940 -1.0000 -1.0000 1847216 1582233615.30 151.3875 59.9958 32.0000 1.9938 1.9962 418.3783 419.0043 0.0938 -1.0000 -1.0000 1847286 1582233615.40 151.3875 59.9958 32.0000 1.9935 1.9960 418.3156 418.9412 0.0939 -1.0000 -1.0000 1847356 1582233615.50 151.3875 59.9958 32.0000 1.9950 1.9975 418.3587 418.9852 0.0939 -1.0000 -1.0000 1847416 1582233615.60 151.3875 59.9958 32.0000 1.9948 1.9973 418.4375 419.0645 0.0940 -1.0000 -1.0000 1847596 1582233615.70 151.5402 59.9958 32.0000 1.9947 1.9971 418.3148 418.9407 0.0939 -1.0000 -1.0000 1847666 1582233615.80 151.5489 59.9958 32.0000 1.9950 1.9975 418.3465 418.9731 0.0940 -1.0000 -1.0000 1847726 1582233615.90 151.2921 59.9958 32.0000 1.9937 1.9962 418.4170 419.0444 0.0940 -1.0000 -1.0000 1847806 1582233616.00 151.2921 59.9958 32.0000 1.9926 1.9951 418.5374 419.1632 0.0938 -1.0000 -1.0000 1847866 1582233616.10 151.2921 59.9958 32.0000 1.9940 1.9965 418.7582 419.3854 0.0940 -1.0000 -1.0000 1848096 1582233616.20 151.2968 59.9958 32.0000 1.9931 1.9955 418.6678 419.2947 0.0939 -1.0000 -1.0000 1848166 1582233616.30 151.3217 59.9958 32.0000 1.9933 1.9957 418.7326 419.3596 0.0939 -1.0000 -1.0000 1848226 1582233616.40 151.3217 59.9958 32.0000 1.9933 1.9957 418.5973 419.2250 0.0941 -1.0000 -1.0000 1848296 1582233616.50 151.3217 59.9958 32.0000 1.9949 1.9973 418.6506 419.2780 0.0940 -1.0000 -1.0000 1848386 1582233616.60 151.3217 59.9958 32.0000 1.9941 1.9966 418.4864 419.1141 0.0942 -1.0000 -1.0000 1848606 1582233616.70 151.3217 59.9958 32.0000 1.9948 1.9973 418.4454 419.0733 0.0941 -1.0000 -1.0000 1848665 1582233616.80 151.4617 59.9958 32.0000 1.9944 1.9969 418.2965 418.9226 0.0939 -1.0000 -1.0000 1848735 1582233616.90 151.6250 59.9958 32.0000 1.9956 1.9980 418.3675 418.9943 0.0940 -1.0000 -1.0000 1848805 1582233617.00 151.6250 59.9958 32.0000 1.9949 1.9974 418.5133 419.1417 0.0940 -1.0000 -1.0000 1848865 1582233617.10 151.6250 59.9958 32.0000 1.9957 1.9982 418.2598 418.8849 0.0937 -1.0000 -1.0000 1849305 1582233617.20 151.6250 59.9958 32.0000 1.9964 1.9988 418.3800 419.0062 0.0939 -1.0000 -1.0000 1849365 1582233617.30 151.6250 59.9958 32.0000 1.9943 1.9967 418.3590 418.9852 0.0940 -1.0000 -1.0000 1849435 1582233617.40 151.3429 59.9958 32.0000 1.9964 1.9989 418.4741 419.1008 0.0938 -1.0000 -1.0000 1849505 1582233617.50 151.3654 59.9958 32.0000 1.9944 1.9969 418.4274 419.0534 0.0939 -1.0000 -1.0000 1849565 1582233617.60 151.3654 59.9958 32.0000 1.9958 1.9982 418.4319 419.0582 0.0938 -1.0000 -1.0000 1849905 1582233617.70 151.3654 59.9958 32.0000 1.9954 1.9979 418.4863 419.1116 0.0938 -1.0000 -1.0000 1849965 1582233617.80 151.3654 59.9958 32.0000 1.9944 1.9969 418.6826 419.3100 0.0940 -1.0000 -1.0000 1850035 1582233617.90 151.3654 59.9958 32.0000 1.9950 1.9975 418.6080 419.2342 0.0938 -1.0000 -1.0000 1850105 1582233618.00 151.3759 59.9958 32.0000 1.9938 1.9963 418.6577 419.2845 0.0940 -1.0000 -1.0000 1850165 1582233618.10 151.5036 59.9958 32.0000 1.9951 1.9976 418.5888 419.2161 0.0940 -1.0000 -1.0000 1850235 1582233618.20 151.5036 59.9958 32.0000 1.9952 1.9977 418.5840 419.2114 0.0940 -1.0000 -1.0000 1850814 1582233618.30 151.5036 59.9958 32.0000 1.9931 1.9955 418.5584 419.1864 0.0941 -1.0000 -1.0000 1850884 1582233618.40 151.5036 59.9958 32.0000 1.9938 1.9962 418.3973 419.0245 0.0939 -1.0000 -1.0000 1850954 1582233618.50 151.4597 59.9958 32.0000 1.9947 1.9971 418.3593 418.9855 0.0940 -1.0000 -1.0000 1851024 1582233618.60 151.5799 59.9958 32.0000 1.9954 1.9978 418.2955 418.9242 0.0942 -1.0000 -1.0000 1851084 1582233618.70 151.5799 59.9958 32.0000 1.9945 1.9969 418.3559 418.9828 0.0940 -1.0000 -1.0000 1851144 1582233618.80 151.5799 59.9958 32.0000 1.9946 1.9971 418.5903 419.2175 0.0939 -1.0000 -1.0000 1851224 1582233618.90 151.5799 59.9958 32.0000 1.9936 1.9961 418.7486 419.3752 0.0939 -1.0000 -1.0000 1851284 1582233619.00 151.5531 59.9958 32.0000 1.9943 1.9968 418.5360 419.1640 0.0941 -1.0000 -1.0000 1851344 1582233619.10 151.5364 59.9958 32.0000 1.9958 1.9982 418.5477 419.1753 0.0940 -1.0000 -1.0000 1851424 1582233619.20 151.5364 59.9958 32.0000 1.9959 1.9983 418.3359 418.9637 0.0941 -1.0000 -1.0000 1851484 1582233619.30 151.5364 59.9958 32.0000 1.9947 1.9972 418.3443 418.9715 0.0940 -1.0000 -1.0000 1851554 1582233619.40 151.5364 59.9958 32.0000 1.9942 1.9966 418.4573 419.0833 0.0938 -1.0000 -1.0000 1851614 1582233619.50 151.5364 59.9958 32.0000 1.9951 1.9976 418.5609 419.1875 0.0940 -1.0000 -1.0000 1851684 1582233619.60 151.5292 59.9941 32.0000 1.9935 1.9960 418.6464 419.2742 0.0941 -1.0000 -1.0000 1851754 1582233619.70 151.5222 59.9925 32.0000 1.9950 1.9975 418.7499 419.3776 0.0941 -1.0000 -1.0000 1851814 1582233619.80 151.5222 59.9925 32.0000 1.9959 1.9983 418.4680 419.0961 0.0941 -1.0000 -1.0000 1851874 1582233619.90 151.5222 59.9925 32.0000 1.9942 1.9967 418.5236 419.1505 0.0940 -1.0000 -1.0000 1851954 1582233620.00 151.5222 59.9925 32.0000 1.9943 1.9967 418.7390 419.3663 0.0940 -1.0000 -1.0000 1852014 1582233620.10 151.5222 59.9925 32.0000 1.9940 1.9964 418.7477 419.3748 0.0939 -1.0000 -1.0000 1852084 1582233620.20 151.5222 59.9925 32.0000 1.9957 1.9981 418.6774 419.3056 0.0943 -1.0000 -1.0000 1852154 1582233620.30 151.5222 59.9925 32.0000 1.9966 1.9990 418.5565 419.1829 0.0939 -1.0000 -1.0000 1852214 1582233620.40 151.5222 59.9925 32.0000 1.9964 1.9988 418.1858 418.8117 0.0939 -1.0000 -1.0000 1852284 1582233620.50 151.5222 59.9925 32.0000 1.9975 2.0000 418.3828 419.0096 0.0940 -1.0000 -1.0000 1852353 1582233620.60 151.5222 59.9925 32.0000 1.9969 1.9993 418.3964 419.0231 0.0940 -1.0000 -1.0000 1852413 1582233620.70 151.5222 59.9925 32.0000 1.9948 1.9973 418.7399 419.3674 0.0940 -1.0000 -1.0000 1852843 1582233620.80 151.5222 59.9925 32.0000 1.9941 1.9965 418.8081 419.4368 0.0942 -1.0000 -1.0000 1852913 1582233620.90 151.4839 59.9925 32.0000 1.9942 1.9967 418.6782 419.3067 0.0941 -1.0000 -1.0000 1852983 1582233621.00 151.4686 59.9925 32.0000 1.9959 1.9984 418.5206 419.1484 0.0941 -1.0000 -1.0000 1853043 1582233621.10 151.4686 59.9925 32.0000 1.9958 1.9983 418.4125 419.0397 0.0940 -1.0000 -1.0000 1853113 1582233621.20 151.4686 59.9925 32.0000 1.9951 1.9975 418.3713 418.9993 0.0941 -1.0000 -1.0000 1853183 1582233621.30 151.4686 59.9925 32.0000 1.9942 1.9967 418.6052 419.2325 0.0941 -1.0000 -1.0000 1853373 1582233621.40 151.4686 59.9925 32.0000 1.9947 1.9971 418.6346 419.2612 0.0939 -1.0000 -1.0000 1853433 1582233621.50 151.4503 59.9925 32.0000 1.9952 1.9977 418.8031 419.4320 0.0942 -1.0000 -1.0000 1853503 1582233621.60 151.4503 59.9925 32.0000 1.9956 1.9981 418.5748 419.2033 0.0942 -1.0000 -1.0000 1853573 1582233621.70 151.4503 59.9925 32.0000 1.9959 1.9984 418.3678 418.9942 0.0940 -1.0000 -1.0000 1853633 1582233621.80 151.4503 59.9925 32.0000 1.9942 1.9967 418.5243 419.1531 0.0941 -1.0000 -1.0000 1853863 1582233621.90 151.4503 59.9925 32.0000 1.9939 1.9964 418.6773 419.3045 0.0940 -1.0000 -1.0000 1853933 1582233622.00 151.4755 59.9925 32.0000 1.9937 1.9961 418.9377 419.5662 0.0942 -1.0000 -1.0000 1853993 1582233622.10 151.4816 59.9925 32.0000 1.9945 1.9969 418.5942 419.2233 0.0942 -1.0000 -1.0000 1854053 1582233622.20 151.4816 59.9925 32.0000 1.9951 1.9976 418.3917 419.0190 0.0940 -1.0000 -1.0000 1854132 1582233622.30 151.4816 59.9925 32.0000 1.9937 1.9961 418.5624 419.1896 0.0940 -1.0000 -1.0000 1854562 1582233622.40 151.4816 59.9925 32.0000 1.9954 1.9979 418.5728 419.2002 0.0940 -1.0000 -1.0000 1854622 1582233622.50 151.4816 59.9925 32.0000 1.9925 1.9950 418.6640 419.2908 0.0939 -1.0000 -1.0000 1854692 1582233622.60 151.7335 59.9925 32.0000 1.9947 1.9972 418.8043 419.4320 0.0940 -1.0000 -1.0000 1854752 1582233622.70 151.7335 59.9925 32.0000 1.9945 1.9970 418.7142 419.3407 0.0938 -1.0000 -1.0000 1854822 1582233622.80 151.7335 59.9925 32.0000 1.9970 1.9995 418.5359 419.1636 0.0941 -1.0000 -1.0000 1855032 1582233622.90 151.7335 59.9925 32.0000 1.9982 2.0006 418.4279 419.0546 0.0939 -1.0000 -1.0000 1855092 1582233623.00 151.7335 59.9925 32.0000 1.9969 1.9994 418.6045 419.2313 0.0940 -1.0000 -1.0000 1855152 1582233623.10 151.7335 59.9925 32.0000 1.9952 1.9976 418.5836 419.2103 0.0939 -1.0000 -1.0000 1855232 1582233623.20 151.6647 59.9925 32.0000 1.9940 1.9965 418.7033 419.3313 0.0941 -1.0000 -1.0000 1855292 1582233623.30 151.5913 59.9925 32.0000 1.9954 1.9979 418.3609 418.9884 0.0940 -1.0000 -1.0000 1855532 1582233623.40 151.5913 59.9925 32.0000 1.9963 1.9987 418.2464 418.8737 0.0941 -1.0000 -1.0000 1855602 1582233623.50 151.5913 59.9925 32.0000 1.9970 1.9995 418.3221 418.9495 0.0940 -1.0000 -1.0000 1855662 1582233623.60 151.5913 59.9925 32.0000 1.9936 1.9960 418.4883 419.1156 0.0940 -1.0000 -1.0000 1855732 1582233623.70 151.5913 59.9925 32.0000 1.9951 1.9975 418.5221 419.1490 0.0940 -1.0000 -1.0000 1855792 1582233623.80 151.4151 59.9925 32.0000 1.9931 1.9956 418.6351 419.2624 0.0940 -1.0000 -1.0000 1856121 1582233623.90 151.4151 59.9925 32.0000 1.9945 1.9970 418.6004 419.2279 0.0940 -1.0000 -1.0000 1856192 1582233624.00 151.4151 59.9925 32.0000 1.9940 1.9964 418.7126 419.3412 0.0942 -1.0000 -1.0000 1856251 1582233624.10 151.4151 59.9925 32.0000 1.9926 1.9951 418.6950 419.3231 0.0941 -1.0000 -1.0000 1856321 1582233624.20 151.4151 59.9925 32.0000 1.9949 1.9974 418.7353 419.3635 0.0941 -1.0000 -1.0000 1856391 1582233624.30 151.5141 59.9925 32.0000 1.9947 1.9972 418.6864 419.3137 0.0940 -1.0000 -1.0000 1856521 1582233624.40 151.6413 59.9925 32.0000 1.9959 1.9983 418.4272 419.0539 0.0939 -1.0000 -1.0000 1856581 1582233624.50 151.6413 59.9925 32.0000 1.9952 1.9977 418.6318 419.2582 0.0939 -1.0000 -1.0000 1856651 1582233624.60 151.6413 59.9925 32.0000 1.9948 1.9973 418.5832 419.2098 0.0939 -1.0000 -1.0000 1856711 1582233624.70 151.6413 59.9925 32.0000 1.9951 1.9975 418.8410 419.4677 0.0938 -1.0000 -1.0000 1856781 1582233624.80 151.6413 59.9925 32.0000 1.9939 1.9964 418.8170 419.4445 0.0939 -1.0000 -1.0000 1856851 1582233624.90 151.5162 59.9918 32.0000 1.9945 1.9970 418.7479 419.3742 0.0938 -1.0000 -1.0000 1856911 1582233625.00 151.4496 59.9914 32.0000 1.9953 1.9977 418.4798 419.1055 0.0938 -1.0000 -1.0000 1856981 1582233625.10 151.4496 59.9914 32.0000 1.9955 1.9979 418.3061 418.9318 0.0938 -1.0000 -1.0000 1857051 1582233625.20 151.4496 59.9914 32.0000 1.9947 1.9971 418.3466 418.9726 0.0939 -1.0000 -1.0000 1857111 1582233625.30 151.4496 59.9914 32.0000 1.9947 1.9972 418.4184 419.0444 0.0938 -1.0000 -1.0000 1857191 1582233625.40 151.4486 59.9914 32.0000 1.9951 1.9975 418.3552 418.9807 0.0937 -1.0000 -1.0000 1857361 1582233625.50 151.3454 59.9914 32.0000 1.9941 1.9966 418.7488 419.3750 0.0939 -1.0000 -1.0000 1857421 1582233625.60 151.3454 59.9914 32.0000 1.9929 1.9954 418.5641 419.1888 0.0937 -1.0000 -1.0000 1857501 1582233625.70 151.3454 59.9914 32.0000 1.9932 1.9957 418.6065 419.2327 0.0939 -1.0000 -1.0000 1857561 1582233625.80 151.3454 59.9914 32.0000 1.9939 1.9964 418.5486 419.1759 0.0940 -1.0000 -1.0000 1857621 1582233625.90 151.3454 59.9914 32.0000 1.9968 1.9993 418.5923 419.2192 0.0939 -1.0000 -1.0000 1857871 1582233626.00 151.5008 59.9914 32.0000 1.9962 1.9986 418.4730 419.0998 0.0940 -1.0000 -1.0000 1857930 1582233626.10 151.5008 59.9914 32.0000 1.9958 1.9982 418.4381 419.0645 0.0939 -1.0000 -1.0000 1857991 1582233626.20 151.5008 59.9914 32.0000 1.9957 1.9982 418.2534 418.8787 0.0938 -1.0000 -1.0000 1858060 1582233626.30 151.5008 59.9914 32.0000 1.9941 1.9966 418.3037 418.9289 0.0937 -1.0000 -1.0000 1858131 1582233626.40 151.5008 59.9914 32.0000 1.9945 1.9969 418.2572 418.8835 0.0939 -1.0000 -1.0000 1858370 1582233626.50 151.5008 59.9914 32.0000 1.9956 1.9980 418.4664 419.0924 0.0938 -1.0000 -1.0000 1858440 1582233626.60 151.4793 59.9914 32.0000 1.9947 1.9971 418.5488 419.1753 0.0940 -1.0000 -1.0000 1858500 1582233626.70 151.4793 59.9914 32.0000 1.9946 1.9971 418.5445 419.1708 0.0939 -1.0000 -1.0000 1858570 1582233626.80 151.4793 59.9914 32.0000 1.9942 1.9967 418.3461 418.9736 0.0940 -1.0000 -1.0000 1858640 1582233626.90 151.4793 59.9914 32.0000 1.9952 1.9976 418.3277 418.9549 0.0941 -1.0000 -1.0000 1858820 1582233627.00 151.4793 59.9914 32.0000 1.9948 1.9972 418.2339 418.8614 0.0941 -1.0000 -1.0000 1858880 1582233627.10 151.4793 59.9914 32.0000 1.9960 1.9985 418.3058 418.9325 0.0939 -1.0000 -1.0000 1858950 1582233627.20 151.5412 59.9914 32.0000 1.9965 1.9990 418.2702 418.8977 0.0941 -1.0000 -1.0000 1859010 1582233627.30 151.5412 59.9914 32.0000 1.9945 1.9970 418.5943 419.2222 0.0941 -1.0000 -1.0000 1859090 1582233627.40 151.5412 59.9914 32.0000 1.9939 1.9963 418.4720 419.1009 0.0944 -1.0000 -1.0000 1859670 1582233627.50 151.5412 59.9914 32.0000 1.9948 1.9973 418.5543 419.1813 0.0940 -1.0000 -1.0000 1859729 1582233627.60 151.5412 59.9914 32.0000 1.9943 1.9967 418.6173 419.2451 0.0941 -1.0000 -1.0000 1859800 1582233627.70 151.5251 59.9914 32.0000 1.9964 1.9989 418.5477 419.1759 0.0941 -1.0000 -1.0000 1859870 1582233627.80 151.4023 59.9914 32.0000 1.9962 1.9986 418.3973 419.0256 0.0942 -1.0000 -1.0000 1859929 1582233627.90 151.4023 59.9914 32.0000 1.9973 1.9997 418.2951 418.9237 0.0942 -1.0000 -1.0000 1900089 1582233628.00 151.4023 59.9914 32.0000 1.9944 1.9969 418.6627 419.2918 0.0943 -1.0000 -1.0000 1900159 1582233628.10 151.4023 59.9914 32.0000 1.9935 1.9960 418.6344 419.2653 0.0945 -1.0000 -1.0000 1900219 1582233628.20 151.4023 59.9914 32.0000 1.9939 1.9964 418.4903 419.1189 0.0942 -1.0000 -1.0000 1900289 1582233628.30 151.5150 59.9914 32.0000 1.9942 1.9966 418.5376 419.1674 0.0944 -1.0000 -1.0000 1900349 1582233628.40 151.5150 59.9914 32.0000 1.9939 1.9963 418.6954 419.3252 0.0943 -1.0000 -1.0000 1900789 1582233628.50 151.5150 59.9914 32.0000 1.9942 1.9967 418.8120 419.4423 0.0945 -1.0000 -1.0000 1900859 1582233628.60 151.5150 59.9914 32.0000 1.9944 1.9969 418.6566 419.2861 0.0943 -1.0000 -1.0000 1900919 1582233628.70 151.5150 59.9914 32.0000 1.9942 1.9967 418.6575 419.2859 0.0941 -1.0000 -1.0000 1900979 1582233628.80 151.5150 59.9914 32.0000 1.9947 1.9972 418.4832 419.1114 0.0942 -1.0000 -1.0000 1901059 1582233628.90 151.3362 59.9914 32.0000 1.9945 1.9970 418.5064 419.1364 0.0944 -1.0000 -1.0000 1901119 1582233629.00 151.3362 59.9914 32.0000 1.9951 1.9976 418.5540 419.1835 0.0944 -1.0000 -1.0000 1901189 1582233629.10 151.3362 59.9914 32.0000 1.9963 1.9987 418.3283 418.9560 0.0941 -1.0000 -1.0000 1901259 1582233629.20 151.3362 59.9914 32.0000 1.9939 1.9964 418.4881 419.1164 0.0941 -1.0000 -1.0000 1901319 1582233629.30 151.3362 59.9914 32.0000 1.9953 1.9978 418.4879 419.1156 0.0941 -1.0000 -1.0000 1901389 1582233629.40 151.5689 59.9914 32.0000 1.9960 1.9985 418.4232 419.0515 0.0941 -1.0000 -1.0000 1901459 1582233629.50 151.5689 59.9914 32.0000 1.9961 1.9986 418.2739 418.9017 0.0942 -1.0000 -1.0000 1901519 1582233629.60 151.5689 59.9914 32.0000 1.9964 1.9989 418.2724 418.9010 0.0943 -1.0000 -1.0000 1901589 1582233629.70 151.5689 59.9914 32.0000 1.9963 1.9988 418.3127 418.9425 0.0944 -1.0000 -1.0000 1901649 1582233629.80 151.5689 59.9914 32.0000 1.9941 1.9965 418.5539 419.1832 0.0943 -1.0000 -1.0000 1901718 1582233629.90 151.5689 59.9914 32.0000 1.9934 1.9959 418.6762 419.3059 0.0943 -1.0000 -1.0000 1901879 1582233630.00 151.5805 59.9924 32.0000 1.9952 1.9976 418.6025 419.2318 0.0943 -1.0000 -1.0000 1901938 1582233630.10 151.5852 59.9928 32.0000 1.9966 1.9991 418.4123 419.0414 0.0943 -1.0000 -1.0000 1901998 1582233630.20 151.5852 59.9928 32.0000 1.9956 1.9980 418.3372 418.9661 0.0943 -1.0000 -1.0000 1902078 1582233630.30 151.5852 59.9928 32.0000 1.9939 1.9964 418.5995 419.2280 0.0942 -1.0000 -1.0000 1902138 1582233630.40 151.5852 59.9928 32.0000 1.9948 1.9973 418.7006 419.3304 0.0944 -1.0000 -1.0000 1902208 1582233630.50 151.5852 59.9928 32.0000 1.9967 1.9992 418.8310 419.4615 0.0943 -1.0000 -1.0000 1902628 1582233630.60 151.5852 59.9928 32.0000 1.9960 1.9985 418.3249 418.9528 0.0942 -1.0000 -1.0000 1902688 1582233630.70 151.4619 59.9928 32.0000 1.9963 1.9987 418.3549 418.9845 0.0944 -1.0000 -1.0000 1902748 1582233630.80 151.4619 59.9928 32.0000 1.9949 1.9973 418.4032 419.0325 0.0943 -1.0000 -1.0000 1902828 1582233630.90 151.4619 59.9928 32.0000 1.9940 1.9964 418.5192 419.1476 0.0941 -1.0000 -1.0000 1902888 1582233631.00 151.4619 59.9928 32.0000 1.9950 1.9974 418.6028 419.2324 0.0944 -1.0000 -1.0000 1903318 1582233631.10 151.4619 59.9928 32.0000 1.9948 1.9972 418.3698 418.9995 0.0945 -1.0000 -1.0000 1903388 1582233631.20 151.4619 59.9928 32.0000 1.9963 1.9988 418.2568 418.8863 0.0943 -1.0000 -1.0000 1903458 1582233631.30 151.3325 59.9928 32.0000 1.9952 1.9977 418.5027 419.1338 0.0946 -1.0000 -1.0000 1903528 1582233631.40 151.3219 59.9928 32.0000 1.9959 1.9984 418.5314 419.1623 0.0945 -1.0000 -1.0000 1903588 1582233631.50 151.3219 59.9928 32.0000 1.9943 1.9968 418.4051 419.0352 0.0944 -1.0000 -1.0000 1903658 1582233631.60 151.3219 59.9928 32.0000 1.9950 1.9974 418.4245 419.0542 0.0943 -1.0000 -1.0000 1903728 1582233631.70 151.3219 59.9928 32.0000 1.9948 1.9973 418.5422 419.1718 0.0944 -1.0000 -1.0000 1903788 1582233631.80 151.3248 59.9928 32.0000 1.9936 1.9961 418.5832 419.2126 0.0944 -1.0000 -1.0000 1903848 1582233631.90 151.4423 59.9928 32.0000 1.9932 1.9957 418.7629 419.3938 0.0945 -1.0000 -1.0000 1903927 1582233632.00 151.4423 59.9928 32.0000 1.9950 1.9975 418.5515 419.1816 0.0944 -1.0000 -1.0000 1904597 1582233632.10 151.4423 59.9928 32.0000 1.9974 1.9999 418.3254 418.9568 0.0946 -1.0000 -1.0000 1904667 1582233632.20 151.4423 59.9928 32.0000 1.9958 1.9982 418.2655 418.8945 0.0943 -1.0000 -1.0000 1904737 1582233632.30 151.4423 59.9928 32.0000 1.9942 1.9967 418.5851 419.2144 0.0943 -1.0000 -1.0000 1904797 1582233632.40 151.3202 59.9928 32.0000 1.9943 1.9968 418.5749 419.2051 0.0945 -1.0000 -1.0000 1904877 1582233632.50 151.3202 59.9928 32.0000 1.9931 1.9956 418.7571 419.3881 0.0945 -1.0000 -1.0000 1904947 1582233632.60 151.3202 59.9928 32.0000 1.9953 1.9978 418.5549 419.1860 0.0945 -1.0000 -1.0000 1905007 1582233632.70 151.3202 59.9928 32.0000 1.9965 1.9990 418.6042 419.2341 0.0944 -1.0000 -1.0000 1905067 1582233632.80 151.3202 59.9928 32.0000 1.9955 1.9980 418.3589 418.9886 0.0944 -1.0000 -1.0000 1905147 1582233632.90 151.3202 59.9928 32.0000 1.9961 1.9986 418.1435 418.7735 0.0945 -1.0000 -1.0000 1905207 1582233633.00 151.3725 59.9928 32.0000 1.9966 1.9991 418.3196 418.9489 0.0943 -1.0000 -1.0000 1905267 1582233633.10 151.3949 59.9928 32.0000 1.9956 1.9981 418.6931 419.3238 0.0946 -1.0000 -1.0000 1905337 1582233633.20 151.3949 59.9928 32.0000 1.9941 1.9965 418.5986 419.2297 0.0945 -1.0000 -1.0000 1905407 1582233633.30 151.3949 59.9928 32.0000 1.9946 1.9971 418.6072 419.2378 0.0945 -1.0000 -1.0000 1905477 1582233633.40 151.3949 59.9928 32.0000 1.9963 1.9987 418.4516 419.0818 0.0944 -1.0000 -1.0000 1905537 1582233633.50 151.3949 59.9928 32.0000 1.9969 1.9993 418.1702 418.7984 0.0943 -1.0000 -1.0000 1905607 1582233633.60 151.4865 59.9928 32.0000 1.9962 1.9987 418.2982 418.9279 0.0943 -1.0000 -1.0000 1905677 1582233633.70 151.5667 59.9928 32.0000 1.9956 1.9980 418.3433 418.9728 0.0944 -1.0000 -1.0000 1905737 1582233633.80 151.5667 59.9928 32.0000 1.9959 1.9984 418.4535 419.0832 0.0944 -1.0000 -1.0000 1905797 1582233633.90 151.5667 59.9928 32.0000 1.9956 1.9980 418.5922 419.2220 0.0944 -1.0000 -1.0000 1905876 1582233634.00 151.5667 59.9928 32.0000 1.9955 1.9980 418.6162 419.2449 0.0943 -1.0000 -1.0000 1905936 1582233634.10 151.5667 59.9928 32.0000 1.9950 1.9975 418.4516 419.0808 0.0943 -1.0000 -1.0000 1906556 1582233634.20 151.5667 59.9928 32.0000 1.9947 1.9972 418.5909 419.2201 0.0943 -1.0000 -1.0000 1906626 1582233634.30 151.5667 59.9928 32.0000 1.9958 1.9983 418.4803 419.1101 0.0944 -1.0000 -1.0000 1906696 1582233634.40 151.5667 59.9928 32.0000 1.9943 1.9968 418.6435 419.2737 0.0945 -1.0000 -1.0000 1906756 1582233634.50 151.5667 59.9928 32.0000 1.9951 1.9976 418.5206 419.1499 0.0943 -1.0000 -1.0000 1906826 1582233634.60 151.5667 59.9928 32.0000 1.9964 1.9989 418.5814 419.2112 0.0943 -1.0000 -1.0000 1906896 1582233634.70 151.6488 59.9921 32.0000 1.9947 1.9972 418.3600 418.9889 0.0943 -1.0000 -1.0000 1906956 1582233634.80 151.6658 59.9919 32.0000 1.9964 1.9989 418.3740 419.0026 0.0942 -1.0000 -1.0000 1907026 1582233634.90 151.6658 59.9919 32.0000 1.9980 2.0004 418.3995 419.0280 0.0942 -1.0000 -1.0000 1907086 1582233635.00 151.6658 59.9919 32.0000 1.9964 1.9988 418.5579 419.1874 0.0943 -1.0000 -1.0000 1907156 1582233635.10 151.6658 59.9919 32.0000 1.9946 1.9971 418.7895 419.4184 0.0942 -1.0000 -1.0000 1907806 1582233635.20 151.6658 59.9919 32.0000 1.9962 1.9987 418.6377 419.2675 0.0945 -1.0000 -1.0000 1907865 1582233635.30 151.6658 59.9919 32.0000 1.9951 1.9976 418.6588 419.2884 0.0942 -1.0000 -1.0000 1907945 1582233635.40 151.4534 59.9919 32.0000 1.9955 1.9980 418.7077 419.3376 0.0944 -1.0000 -1.0000 1908005 1582233635.50 151.4534 59.9919 32.0000 1.9943 1.9968 418.4721 419.1013 0.0942 -1.0000 -1.0000 1908065 1582233635.60 151.4534 59.9919 32.0000 1.9946 1.9971 418.5363 419.1650 0.0943 -1.0000 -1.0000 1908145 1582233635.70 151.4534 59.9919 32.0000 1.9953 1.9978 418.3154 418.9443 0.0943 -1.0000 -1.0000 1908205 1582233635.80 151.4534 59.9919 32.0000 1.9949 1.9973 418.4663 419.0953 0.0943 -1.0000 -1.0000 1908265 1582233635.90 151.4534 59.9919 32.0000 1.9942 1.9967 418.5131 419.1418 0.0943 -1.0000 -1.0000 1908335 1582233636.00 151.4534 59.9919 32.0000 1.9957 1.9982 418.4065 419.0363 0.0944 -1.0000 -1.0000 1908405 1582233636.10 151.4534 59.9919 32.0000 1.9961 1.9986 418.5057 419.1352 0.0944 -1.0000 -1.0000 1908465 1582233636.20 151.4534 59.9919 32.0000 1.9951 1.9976 418.2045 418.8335 0.0943 -1.0000 -1.0000 1908535 1582233636.30 151.4534 59.9919 32.0000 1.9943 1.9968 418.2754 418.9041 0.0944 -1.0000 -1.0000 1908595 1582233636.40 151.4534 59.9919 32.0000 1.9950 1.9975 418.4573 419.0868 0.0944 -1.0000 -1.0000 1908665 1582233636.50 151.4534 59.9919 32.0000 1.9939 1.9963 418.5414 419.1709 0.0944 -1.0000 -1.0000 1908735 1582233636.60 151.3015 59.9919 32.0000 1.9936 1.9961 418.5622 419.1916 0.0943 -1.0000 -1.0000 1908795 1582233636.70 151.3015 59.9919 32.0000 1.9944 1.9969 418.6622 419.2924 0.0944 -1.0000 -1.0000 1908855 1582233636.80 151.3015 59.9919 32.0000 1.9943 1.9967 418.6344 419.2638 0.0943 -1.0000 -1.0000 1908935 1582233636.90 151.3015 59.9919 32.0000 1.9955 1.9980 418.5752 419.2056 0.0945 -1.0000 -1.0000 1908995 1582233637.00 151.3015 59.9919 32.0000 1.9958 1.9983 418.3766 419.0054 0.0943 -1.0000 -1.0000 1909055 1582233637.10 151.3015 59.9919 32.0000 1.9969 1.9994 418.3876 419.0162 0.0942 -1.0000 -1.0000 1909135 1582233637.20 151.3015 59.9919 32.0000 1.9941 1.9966 418.1638 418.7921 0.0943 -1.0000 -1.0000 1909664 1582233637.30 151.3015 59.9919 32.0000 1.9949 1.9974 418.3763 419.0047 0.0942 -1.0000 -1.0000 1909734 1582233637.40 151.3015 59.9919 32.0000 1.9960 1.9985 418.3423 418.9713 0.0944 -1.0000 -1.0000 1909795 1582233637.50 151.3015 59.9919 32.0000 1.9944 1.9969 418.4298 419.0582 0.0941 -1.0000 -1.0000 1909864 1582233637.60 151.3015 59.9919 32.0000 1.9931 1.9956 418.4618 419.0898 0.0942 -1.0000 -1.0000 1909934 1582233637.70 151.3015 59.9919 32.0000 1.9942 1.9966 418.4224 419.0515 0.0944 -1.0000 -1.0000 1909994 1582233637.80 151.2722 59.9919 32.0000 1.9940 1.9965 418.5362 419.1658 0.0943 -1.0000 -1.0000 1910054 1582233637.90 151.2722 59.9919 32.0000 1.9940 1.9965 418.3742 419.0026 0.0942 -1.0000 -1.0000 1910134 1582233638.00 151.2722 59.9919 32.0000 1.9952 1.9977 418.3610 418.9901 0.0944 -1.0000 -1.0000 1910194 1582233638.10 151.2722 59.9919 32.0000 1.9941 1.9965 418.2888 418.9175 0.0943 -1.0000 -1.0000 1910254 1582233638.20 151.2722 59.9919 32.0000 1.9946 1.9971 418.4364 419.0646 0.0942 -1.0000 -1.0000 1910564 1582233638.30 151.2722 59.9919 32.0000 1.9960 1.9985 418.4307 419.0588 0.0942 -1.0000 -1.0000 1910624 1582233638.40 151.4505 59.9919 32.0000 1.9961 1.9985 418.3258 418.9545 0.0942 -1.0000 -1.0000 1910684 1582233638.50 151.6775 59.9919 32.0000 1.9929 1.9954 418.2827 418.9105 0.0942 -1.0000 -1.0000 1910764 1582233638.60 151.6775 59.9919 32.0000 1.9942 1.9966 418.5215 419.1500 0.0942 -1.0000 -1.0000 1910824 1582233638.70 151.6775 59.9919 32.0000 1.9937 1.9962 418.7415 419.3715 0.0943 -1.0000 -1.0000 1910894 1582233638.80 151.6775 59.9919 32.0000 1.9932 1.9956 418.6552 419.2842 0.0943 -1.0000 -1.0000 1910964 1582233638.90 151.6775 59.9919 32.0000 1.9935 1.9960 418.6524 419.2807 0.0941 -1.0000 -1.0000 1911024 1582233639.00 151.6775 59.9919 32.0000 1.9948 1.9973 418.6248 419.2525 0.0941 -1.0000 -1.0000 1911084 1582233639.10 151.6775 59.9919 32.0000 1.9958 1.9983 418.6348 419.2632 0.0941 -1.0000 -1.0000 1911164 1582233639.20 151.6775 59.9919 32.0000 1.9956 1.9981 418.2913 418.9202 0.0942 -1.0000 -1.0000 1911594 1582233639.30 151.6775 59.9919 32.0000 1.9973 1.9998 418.3536 418.9805 0.0940 -1.0000 -1.0000 1911663 1582233639.40 151.6775 59.9919 32.0000 1.9949 1.9974 418.3956 419.0233 0.0941 -1.0000 -1.0000 1911733 1582233639.50 151.6221 59.9919 32.0000 1.9949 1.9973 418.4522 419.0793 0.0940 -1.0000 -1.0000 1911794 1582233639.60 151.6221 59.9919 32.0000 1.9938 1.9962 418.5705 419.1978 0.0940 -1.0000 -1.0000 1911863 1582233639.70 151.6221 59.9919 32.0000 1.9950 1.9974 418.5088 419.1356 0.0939 -1.0000 -1.0000 1912053 1582233639.80 151.6221 59.9919 32.0000 1.9960 1.9985 418.2640 418.8915 0.0941 -1.0000 -1.0000 1912133 1582233639.90 151.6221 59.9919 32.0000 1.9968 1.9992 418.3575 418.9858 0.0942 -1.0000 -1.0000 1912203 1582233640.00 151.6221 59.9919 32.0000 1.9953 1.9977 418.2864 418.9146 0.0941 -1.0000 -1.0000 1912263 1582233640.10 151.4759 59.9940 32.0000 1.9945 1.9969 418.7002 419.3276 0.0940 -1.0000 -1.0000 1912333 1582233640.20 151.4706 59.9940 32.0000 1.9935 1.9960 418.7373 419.3651 0.0940 -1.0000 -1.0000 1912733 1582233640.30 151.4706 59.9940 32.0000 1.9935 1.9959 418.7083 419.3358 0.0940 -1.0000 -1.0000 1912793 1582233640.40 151.4706 59.9940 32.0000 1.9966 1.9990 418.5883 419.2156 0.0940 -1.0000 -1.0000 1912863 1582233640.50 151.4706 59.9940 32.0000 1.9957 1.9981 418.2478 418.8746 0.0940 -1.0000 -1.0000 1912933 1582233640.60 151.4706 59.9940 32.0000 1.9950 1.9975 418.3205 418.9471 0.0940 -1.0000 -1.0000 1913003 1582233640.70 151.4721 59.9940 32.0000 1.9961 1.9986 418.3550 418.9818 0.0940 -1.0000 -1.0000 1913067 1582233640.80 151.6226 59.9940 32.0000 1.9956 1.9980 418.5514 419.1787 0.0940 -1.0000 -1.0000 1913137 1582233640.90 151.6226 59.9940 32.0000 1.9943 1.9968 418.5847 419.2119 0.0939 -1.0000 -1.0000 1913207 1582233641.00 151.6226 59.9940 32.0000 1.9947 1.9971 418.7305 419.3566 0.0938 -1.0000 -1.0000 1913267 1582233641.10 151.6226 59.9940 32.0000 1.9952 1.9976 418.6704 419.2965 0.0939 -1.0000 -1.0000 1913337 1582233641.20 151.6226 59.9940 32.0000 1.9953 1.9977 418.5186 419.1464 0.0941 -1.0000 -1.0000 1913397 1582233641.30 151.5396 59.9940 32.0000 1.9954 1.9978 418.2776 418.9052 0.0942 -1.0000 -1.0000 1913477 1582233641.40 151.5363 59.9940 32.0000 1.9956 1.9980 418.4368 419.0641 0.0940 -1.0000 -1.0000 1913537 1582233641.50 151.5363 59.9940 32.0000 1.9947 1.9971 418.6092 419.2370 0.0941 -1.0000 -1.0000 1913597 1582233641.60 151.5363 59.9940 32.0000 1.9940 1.9965 418.7932 419.4215 0.0941 -1.0000 -1.0000 1913667 1582233641.70 151.5363 59.9940 32.0000 1.9929 1.9954 418.6235 419.2510 0.0939 -1.0000 -1.0000 1913737 1582233641.80 151.5363 59.9940 32.0000 1.9945 1.9970 418.7023 419.3296 0.0940 -1.0000 -1.0000 1914027 1582233641.90 151.3842 59.9940 32.0000 1.9950 1.9975 418.4391 419.0673 0.0941 -1.0000 -1.0000 1914097 1582233642.00 151.3842 59.9940 32.0000 1.9954 1.9979 418.5227 419.1478 0.0937 -1.0000 -1.0000 1914167 1582233642.10 151.3842 59.9940 32.0000 1.9955 1.9979 418.6621 419.2896 0.0941 -1.0000 -1.0000 1914237 1582233642.20 151.3842 59.9940 32.0000 1.9939 1.9964 418.6160 419.2428 0.0940 -1.0000 -1.0000 1914307 1582233642.30 151.3842 59.9940 32.0000 1.9933 1.9958 418.7738 419.4013 0.0940 -1.0000 -1.0000 1914626 1582233642.40 151.5198 59.9940 32.0000 1.9939 1.9964 418.7114 419.3401 0.0942 -1.0000 -1.0000 1914696 1582233642.50 151.5198 59.9940 32.0000 1.9942 1.9966 418.7933 419.4203 0.0940 -1.0000 -1.0000 1914776 1582233642.60 151.5198 59.9940 32.0000 1.9962 1.9987 418.5055 419.1331 0.0940 -1.0000 -1.0000 1914836 1582233642.70 151.5198 59.9940 32.0000 1.9968 1.9993 418.3507 418.9766 0.0939 -1.0000 -1.0000 1914896 1582233642.80 151.5198 59.9940 32.0000 1.9956 1.9980 418.5004 419.1273 0.0940 -1.0000 -1.0000 1915136 1582233642.90 151.4613 59.9940 32.0000 1.9944 1.9968 418.5149 419.1426 0.0941 -1.0000 -1.0000 1915196 1582233643.00 151.2638 59.9940 32.0000 1.9937 1.9962 418.6609 419.2885 0.0940 -1.0000 -1.0000 1915256 1582233643.10 151.2638 59.9940 32.0000 1.9935 1.9959 418.5982 419.2246 0.0939 -1.0000 -1.0000 1915326 1582233643.20 151.2638 59.9940 32.0000 1.9934 1.9959 418.6790 419.3061 0.0940 -1.0000 -1.0000 1915396 1582233643.30 151.2638 59.9940 32.0000 1.9932 1.9957 418.6058 419.2330 0.0939 -1.0000 -1.0000 1915756 1582233643.40 151.2638 59.9940 32.0000 1.9940 1.9965 418.7300 419.3569 0.0939 -1.0000 -1.0000 1915816 1582233643.50 151.5751 59.9940 32.0000 1.9958 1.9982 418.9048 419.5337 0.0942 -1.0000 -1.0000 1915886 1582233643.60 151.5751 59.9940 32.0000 1.9938 1.9962 418.6607 419.2881 0.0940 -1.0000 -1.0000 1915956 1582233643.70 151.5751 59.9940 32.0000 1.9938 1.9962 418.6013 419.2302 0.0943 -1.0000 -1.0000 1916016 1582233643.80 151.5751 59.9940 32.0000 1.9955 1.9980 418.5152 419.1420 0.0940 -1.0000 -1.0000 1916086 1582233643.90 151.5751 59.9940 32.0000 1.9957 1.9982 418.3201 418.9484 0.0942 -1.0000 -1.0000 1916156 1582233644.00 151.5751 59.9940 32.0000 1.9955 1.9980 418.4291 419.0573 0.0941 -1.0000 -1.0000 1916226 1582233644.10 151.4129 59.9940 32.0000 1.9948 1.9972 418.3106 418.9367 0.0939 -1.0000 -1.0000 1916286 1582233644.20 151.4129 59.9940 32.0000 1.9925 1.9950 418.4514 419.0776 0.0939 -1.0000 -1.0000 1916355 1582233644.30 151.4129 59.9940 32.0000 1.9939 1.9964 418.6080 419.2346 0.0939 -1.0000 -1.0000 1916416 1582233644.40 151.4129 59.9940 32.0000 1.9944 1.9969 418.8151 419.4426 0.0941 -1.0000 -1.0000 1916485 1582233644.50 151.4129 59.9940 32.0000 1.9948 1.9973 418.5222 419.1503 0.0941 -1.0000 -1.0000 1916555 1582233644.60 151.5177 59.9935 32.0000 1.9953 1.9977 418.3932 419.0208 0.0941 -1.0000 -1.0000 1916615 1582233644.70 151.6719 59.9927 32.0000 1.9958 1.9982 418.3080 418.9349 0.0939 -1.0000 -1.0000 1916675 1582233644.80 151.6719 59.9927 32.0000 1.9965 1.9989 418.6583 419.2840 0.0938 -1.0000 -1.0000 1917135 1582233644.90 151.6719 59.9927 32.0000 1.9953 1.9977 418.7586 419.3867 0.0941 -1.0000 -1.0000 1917205 1582233645.00 151.6719 59.9927 32.0000 1.9950 1.9974 418.7243 419.3513 0.0940 -1.0000 -1.0000 1917265 1582233645.10 151.6719 59.9927 32.0000 1.9946 1.9971 418.6845 419.3123 0.0941 -1.0000 -1.0000 1917335 1582233645.20 151.6719 59.9927 32.0000 1.9955 1.9979 418.4635 419.0907 0.0939 -1.0000 -1.0000 1917405 1582233645.30 151.6719 59.9927 32.0000 1.9956 1.9980 418.3878 419.0127 0.0937 -1.0000 -1.0000 1917475 1582233645.40 151.6719 59.9927 32.0000 1.9955 1.9979 418.3289 418.9550 0.0939 -1.0000 -1.0000 1917545 1582233645.50 151.6719 59.9927 32.0000 1.9956 1.9981 418.6860 419.3108 0.0936 -1.0000 -1.0000 1917605 1582233645.60 151.6719 59.9927 32.0000 1.9941 1.9965 418.7563 419.3819 0.0938 -1.0000 -1.0000 1917675 1582233645.70 151.6368 59.9927 32.0000 1.9935 1.9959 418.7388 419.3651 0.0938 -1.0000 -1.0000 1917735 1582233645.80 151.6368 59.9927 32.0000 1.9948 1.9972 418.5844 419.2107 0.0938 -1.0000 -1.0000 1917875 1582233645.90 151.6368 59.9927 32.0000 1.9943 1.9968 418.6684 419.2943 0.0937 -1.0000 -1.0000 1917955 1582233646.00 151.6368 59.9927 32.0000 1.9946 1.9971 418.6075 419.2344 0.0940 -1.0000 -1.0000 1918015 1582233646.10 151.6368 59.9927 32.0000 1.9948 1.9972 418.4974 419.1241 0.0939 -1.0000 -1.0000 1918075 1582233646.20 151.6334 59.9927 32.0000 1.9964 1.9988 418.4780 419.1045 0.0939 -1.0000 -1.0000 1918144 1582233646.30 151.6210 59.9927 32.0000 1.9950 1.9975 418.3635 418.9909 0.0940 -1.0000 -1.0000 1918214 1582233646.40 151.6210 59.9927 32.0000 1.9968 1.9993 418.3651 418.9911 0.0939 -1.0000 -1.0000 1918794 1582233646.50 151.6210 59.9927 32.0000 1.9955 1.9979 418.5768 419.2046 0.0941 -1.0000 -1.0000 1918874 1582233646.60 151.6210 59.9927 32.0000 1.9953 1.9977 418.8278 419.4553 0.0941 -1.0000 -1.0000 1918934 1582233646.70 151.6210 59.9927 32.0000 1.9957 1.9982 418.6401 419.2679 0.0939 -1.0000 -1.0000 1919004 1582233646.80 151.6044 59.9927 32.0000 1.9955 1.9979 418.3234 418.9500 0.0940 -1.0000 -1.0000 1919074 1582233646.90 151.6044 59.9927 32.0000 1.9964 1.9988 418.2490 418.8767 0.0941 -1.0000 -1.0000 1919134 1582233647.00 151.6044 59.9927 32.0000 1.9953 1.9977 418.4620 419.0893 0.0940 -1.0000 -1.0000 1919204 1582233647.10 151.6044 59.9927 32.0000 1.9947 1.9971 418.4577 419.0839 0.0938 -1.0000 -1.0000 1919274 1582233647.20 151.6044 59.9927 32.0000 1.9949 1.9973 418.6184 419.2451 0.0940 -1.0000 -1.0000 1919364 1582233647.30 151.6044 59.9927 32.0000 1.9937 1.9962 418.4448 419.0707 0.0938 -1.0000 -1.0000 1919444 1582233647.40 151.6044 59.9927 32.0000 1.9946 1.9970 418.6025 419.2284 0.0938 -1.0000 -1.0000 1919614 1582233647.50 151.6044 59.9927 32.0000 1.9942 1.9966 418.5580 419.1850 0.0940 -1.0000 -1.0000 1919684 1582233647.60 151.6044 59.9927 32.0000 1.9963 1.9988 418.5788 419.2067 0.0940 -1.0000 -1.0000 1919754 1582233647.70 151.6044 59.9927 32.0000 1.9965 1.9990 418.4502 419.0762 0.0938 -1.0000 -1.0000 1919814 1582233647.80 151.6044 59.9927 32.0000 1.9966 1.9990 418.4273 419.0526 0.0937 -1.0000 -1.0000 1919874 1582233647.90 151.6044 59.9927 32.0000 1.9961 1.9986 418.4946 419.1219 0.0940 -1.0000 -1.0000 1919953 1582233648.00 151.5526 59.9927 32.0000 1.9963 1.9988 418.7602 419.3870 0.0939 -1.0000 -1.0000 1920014 1582233648.10 151.5526 59.9927 32.0000 1.9962 1.9986 418.7719 419.3993 0.0940 -1.0000 -1.0000 1920084 1582233648.20 151.5526 59.9927 32.0000 1.9979 2.0004 418.5488 419.1748 0.0938 -1.0000 -1.0000 1920153 1582233648.30 151.5526 59.9927 32.0000 1.9958 1.9983 418.5587 419.1852 0.0939 -1.0000 -1.0000 1920213 1582233648.40 151.5526 59.9927 32.0000 1.9946 1.9971 418.3871 419.0148 0.0940 -1.0000 -1.0000 1920893 1582233648.50 151.5509 59.9927 32.0000 1.9953 1.9977 418.3280 418.9529 0.0936 -1.0000 -1.0000 1920963 1582233648.60 151.4780 59.9927 32.0000 1.9963 1.9988 418.3219 418.9458 0.0937 -1.0000 -1.0000 1921033 1582233648.70 151.4780 59.9927 32.0000 1.9947 1.9972 418.5488 419.1741 0.0937 -1.0000 -1.0000 1921093 1582233648.80 151.4780 59.9927 32.0000 1.9935 1.9960 418.6905 419.3159 0.0937 -1.0000 -1.0000 1921173 1582233648.90 151.4780 59.9927 32.0000 1.9962 1.9986 418.6362 419.2619 0.0938 -1.0000 -1.0000 1921233 1582233649.00 151.4780 59.9927 32.0000 1.9964 1.9988 418.4616 419.0864 0.0937 -1.0000 -1.0000 1921293 1582233649.10 151.4780 59.9927 32.0000 1.9966 1.9990 418.1923 418.8171 0.0937 -1.0000 -1.0000 1921363 1582233649.20 151.4780 59.9927 32.0000 1.9968 1.9993 418.4359 419.0606 0.0937 -1.0000 -1.0000 1921433 1582233649.30 151.4780 59.9927 32.0000 1.9949 1.9974 418.5373 419.1632 0.0938 -1.0000 -1.0000 1921503 1582233649.40 151.4780 59.9927 32.0000 1.9944 1.9969 418.5778 419.2031 0.0937 -1.0000 -1.0000 1921563 1582233649.50 151.4780 59.9927 32.0000 1.9958 1.9983 418.7148 419.3409 0.0938 -1.0000 -1.0000 1921623 1582233649.60 151.4780 59.9927 32.0000 1.9972 1.9997 418.2145 418.8404 0.0937 -1.0000 -1.0000 1921703 1582233649.70 151.6414 59.9933 32.0000 1.9959 1.9983 418.3507 418.9757 0.0938 -1.0000 -1.0000 1921763 1582233649.80 151.5135 59.9942 32.0000 1.9963 1.9988 418.2911 418.9172 0.0939 -1.0000 -1.0000 1921822 1582233649.90 151.4808 59.9942 32.0000 1.9961 1.9985 418.7146 419.3404 0.0937 -1.0000 -1.0000 1922062 1582233650.00 151.4808 59.9942 32.0000 1.9944 1.9968 418.7258 419.3510 0.0937 -1.0000 -1.0000 1922132 1582233650.10 151.4808 59.9942 32.0000 1.9963 1.9987 418.6934 419.3196 0.0938 -1.0000 -1.0000 1922192 1582233650.20 151.4808 59.9942 32.0000 1.9962 1.9987 418.4877 419.1140 0.0938 -1.0000 -1.0000 1922262 1582233650.30 151.4808 59.9942 32.0000 1.9965 1.9990 418.3363 418.9615 0.0937 -1.0000 -1.0000 1922332 1582233650.40 151.4808 59.9942 32.0000 1.9982 2.0006 418.3900 419.0152 0.0938 -1.0000 -1.0000 1922392 1582233650.50 151.4808 59.9942 32.0000 1.9961 1.9985 418.6497 419.2766 0.0939 -1.0000 -1.0000 1922572 1582233650.60 151.4808 59.9942 32.0000 1.9955 1.9979 418.7106 419.3359 0.0937 -1.0000 -1.0000 1922632 1582233650.70 151.4808 59.9942 32.0000 1.9963 1.9988 418.6765 419.3019 0.0937 -1.0000 -1.0000 1922702 1582233650.80 151.4808 59.9942 32.0000 1.9959 1.9984 418.5256 419.1508 0.0937 -1.0000 -1.0000 1922772 1582233650.90 151.4808 59.9942 32.0000 1.9962 1.9986 418.3319 418.9574 0.0938 -1.0000 -1.0000 1922842 1582233651.00 151.4808 59.9942 32.0000 1.9965 1.9990 418.3241 418.9499 0.0938 -1.0000 -1.0000 1923282 1582233651.10 151.4808 59.9942 32.0000 1.9963 1.9988 418.6464 419.2723 0.0938 -1.0000 -1.0000 1923362 1582233651.20 151.4808 59.9942 32.0000 1.9961 1.9986 418.7736 419.3989 0.0936 -1.0000 -1.0000 1923422 1582233651.30 151.4808 59.9942 32.0000 1.9937 1.9962 418.6461 419.2709 0.0936 -1.0000 -1.0000 1923492 1582233651.40 151.4808 59.9942 32.0000 1.9951 1.9976 418.7361 419.3618 0.0938 -1.0000 -1.0000 1923562 1582233651.50 151.5726 59.9942 32.0000 1.9953 1.9978 418.6763 419.3027 0.0938 -1.0000 -1.0000 1923622 1582233651.60 151.5726 59.9942 32.0000 1.9976 2.0000 418.4529 419.0792 0.0939 -1.0000 -1.0000 1923692 1582233651.70 151.5726 59.9942 32.0000 1.9968 1.9992 418.5045 419.1302 0.0938 -1.0000 -1.0000 1923751 1582233651.80 151.5726 59.9942 32.0000 1.9945 1.9970 418.7983 419.4248 0.0939 -1.0000 -1.0000 1923822 1582233651.90 151.5726 59.9942 32.0000 1.9950 1.9974 418.7052 419.3310 0.0937 -1.0000 -1.0000 1923892 1582233652.00 151.5682 59.9942 32.0000 1.9961 1.9985 418.4966 419.1211 0.0936 -1.0000 -1.0000 1923951 1582233652.10 151.5649 59.9942 32.0000 1.9961 1.9986 418.3036 418.9282 0.0936 -1.0000 -1.0000 1924021 1582233652.20 151.5649 59.9942 32.0000 1.9944 1.9969 418.1626 418.7875 0.0938 -1.0000 -1.0000 1924091 1582233652.30 151.5649 59.9942 32.0000 1.9933 1.9958 418.4979 419.1235 0.0938 -1.0000 -1.0000 1924151 1582233652.40 151.5649 59.9942 32.0000 1.9945 1.9970 418.4871 419.1129 0.0938 -1.0000 -1.0000 1924221 1582233652.50 151.5511 59.9942 32.0000 1.9942 1.9967 418.7121 419.3377 0.0937 -1.0000 -1.0000 1924401 1582233652.60 151.7135 59.9942 32.0000 1.9930 1.9954 418.6373 419.2626 0.0937 -1.0000 -1.0000 1924461 1582233652.70 151.7135 59.9942 32.0000 1.9943 1.9967 418.6895 419.3157 0.0939 -1.0000 -1.0000 1924531 1582233652.80 151.7135 59.9942 32.0000 1.9953 1.9977 418.3843 419.0096 0.0937 -1.0000 -1.0000 1924611 1582233652.90 151.7135 59.9942 32.0000 1.9953 1.9978 418.3772 419.0023 0.0938 -1.0000 -1.0000 1924671 1582233653.00 151.7135 59.9942 32.0000 1.9954 1.9979 418.8452 419.4716 0.0938 -1.0000 -1.0000 1924891 1582233653.10 151.7135 59.9942 32.0000 1.9940 1.9965 418.7716 419.3974 0.0937 -1.0000 -1.0000 1924971 1582233653.20 151.7135 59.9942 32.0000 1.9947 1.9972 418.4565 419.0819 0.0937 -1.0000 -1.0000 1925031 1582233653.30 151.7135 59.9942 32.0000 1.9959 1.9983 418.4580 419.0838 0.0938 -1.0000 -1.0000 1925101 1582233653.40 151.7135 59.9942 32.0000 1.9949 1.9973 418.4697 419.0958 0.0939 -1.0000 -1.0000 1925171 1582233653.50 151.7135 59.9942 32.0000 1.9949 1.9974 418.3554 418.9814 0.0939 -1.0000 -1.0000 1925231 1582233653.60 151.7135 59.9942 32.0000 1.9944 1.9969 418.4493 419.0753 0.0938 -1.0000 -1.0000 1925640 1582233653.70 151.6063 59.9942 32.0000 1.9963 1.9988 418.3655 418.9914 0.0939 -1.0000 -1.0000 1925701 1582233653.80 151.5191 59.9942 32.0000 1.9954 1.9979 418.3944 419.0208 0.0939 -1.0000 -1.0000 1925771 1582233653.90 151.5191 59.9942 32.0000 1.9955 1.9980 418.2286 418.8540 0.0938 -1.0000 -1.0000 1925840 1582233654.00 151.5191 59.9942 32.0000 1.9942 1.9966 418.7755 419.4015 0.0938 -1.0000 -1.0000 1925901 1582233654.10 151.5191 59.9942 32.0000 1.9952 1.9977 418.6792 419.3055 0.0938 -1.0000 -1.0000 1926430 1582233654.20 151.5187 59.9942 32.0000 1.9966 1.9990 418.5444 419.1684 0.0937 -1.0000 -1.0000 1926500 1582233654.30 151.3992 59.9942 32.0000 1.9953 1.9977 418.2386 418.8643 0.0937 -1.0000 -1.0000 1926570 1582233654.40 151.3992 59.9942 32.0000 1.9960 1.9984 418.4534 419.0795 0.0939 -1.0000 -1.0000 1926630 1582233654.50 151.3992 59.9942 32.0000 1.9952 1.9976 418.7866 419.4125 0.0938 -1.0000 -1.0000 1926700 1582233654.60 151.3992 59.9942 32.0000 1.9943 1.9968 418.7723 419.3991 0.0938 -1.0000 -1.0000 1926760 1582233654.70 151.6834 59.9942 32.0000 1.9948 1.9973 418.6810 419.3080 0.0939 -1.0000 -1.0000 1926830 1582233654.80 151.7375 59.9942 32.0000 1.9969 1.9994 418.1913 418.8167 0.0939 -1.0000 -1.0000 1926900 1582233654.90 151.7375 59.9942 32.0000 1.9956 1.9981 418.3473 418.9733 0.0938 -1.0000 -1.0000 1926960 1582233655.00 151.7375 59.9942 32.0000 1.9955 1.9979 418.3322 418.9589 0.0940 -1.0000 -1.0000 1927030 1582233655.10 151.5359 59.9940 32.0000 1.9939 1.9964 418.5591 419.1863 0.0939 -1.0000 -1.0000 1927220 1582233655.20 151.5359 59.9940 32.0000 1.9942 1.9967 418.5738 419.1997 0.0938 -1.0000 -1.0000 1927280 1582233655.30 151.5399 59.9940 32.0000 1.9946 1.9970 418.6647 419.2900 0.0938 -1.0000 -1.0000 1927350 1582233655.40 151.2750 59.9940 32.0000 1.9946 1.9971 418.6996 419.3267 0.0940 -1.0000 -1.0000 1927420 1582233655.50 151.2435 59.9940 32.0000 1.9945 1.9970 418.8244 419.4514 0.0939 -1.0000 -1.0000 1927480 1582233655.60 151.2435 59.9940 32.0000 1.9947 1.9971 418.6774 419.3038 0.0939 -1.0000 -1.0000 1927669 1582233655.70 151.2435 59.9940 32.0000 1.9952 1.9977 418.6231 419.2512 0.0941 -1.0000 -1.0000 1927729 1582233655.80 151.2435 59.9940 32.0000 1.9956 1.9980 418.4995 419.1257 0.0939 -1.0000 -1.0000 1927789 1582233655.90 151.2435 59.9940 32.0000 1.9962 1.9987 418.4730 419.0999 0.0939 -1.0000 -1.0000 1927869 1582233656.00 151.2435 59.9940 32.0000 1.9946 1.9971 418.3912 419.0178 0.0940 -1.0000 -1.0000 1927929 1582233656.10 151.2435 59.9940 32.0000 1.9946 1.9971 418.2614 418.8873 0.0939 -1.0000 -1.0000 1928969 1582233656.20 151.2435 59.9940 32.0000 1.9946 1.9971 418.4290 419.0550 0.0938 -1.0000 -1.0000 1929039 1582233656.30 151.2435 59.9940 32.0000 1.9945 1.9970 418.5146 419.1402 0.0937 -1.0000 -1.0000 1929099 1582233656.40 151.2435 59.9940 32.0000 1.9931 1.9955 418.6195 419.2445 0.0937 -1.0000 -1.0000 1929169 1582233656.50 151.2435 59.9940 32.0000 1.9946 1.9971 418.6464 419.2729 0.0939 -1.0000 -1.0000 1929239 1582233656.60 151.2435 59.9940 32.0000 1.9936 1.9961 418.6798 419.3064 0.0939 -1.0000 -1.0000 1929309 1582233656.70 151.2435 59.9940 32.0000 1.9927 1.9951 418.6023 419.2286 0.0937 -1.0000 -1.0000 1929369 1582233656.80 151.2435 59.9940 32.0000 1.9937 1.9961 418.7488 419.3747 0.0938 -1.0000 -1.0000 1929448 1582233656.90 151.3220 59.9940 32.0000 1.9937 1.9961 418.6054 419.2306 0.0937 -1.0000 -1.0000 1929508 1582233657.00 151.2758 59.9940 32.0000 1.9942 1.9966 418.5265 419.1523 0.0937 -1.0000 -1.0000 1929568 1582233657.10 151.2758 59.9940 32.0000 1.9940 1.9965 418.6283 419.2538 0.0937 -1.0000 -1.0000 1929648 1582233657.20 151.2758 59.9940 32.0000 1.9949 1.9973 418.4730 419.0979 0.0937 -1.0000 -1.0000 1929708 1582233657.30 151.5865 59.9940 32.0000 1.9952 1.9977 418.3856 419.0109 0.0937 -1.0000 -1.0000 1929778 1582233657.40 151.5865 59.9940 32.0000 1.9954 1.9978 418.3165 418.9420 0.0938 -1.0000 -1.0000 1929848 1582233657.50 151.5865 59.9940 32.0000 1.9955 1.9979 418.3046 418.9295 0.0938 -1.0000 -1.0000 1929908 1582233657.60 151.4272 59.9940 32.0000 1.9948 1.9972 418.3743 419.0001 0.0938 -1.0000 -1.0000 1929978 1582233657.70 151.4272 59.9940 32.0000 1.9945 1.9969 418.5297 419.1547 0.0937 -1.0000 -1.0000 1930038 1582233657.80 151.4272 59.9940 32.0000 1.9946 1.9971 418.4772 419.1022 0.0936 -1.0000 -1.0000 1930108 1582233657.90 151.4272 59.9940 32.0000 1.9950 1.9974 418.7241 419.3500 0.0938 -1.0000 -1.0000 1930178 1582233658.00 151.4272 59.9940 32.0000 1.9967 1.9991 418.8730 419.4995 0.0937 -1.0000 -1.0000 1930238 1582233658.10 151.4272 59.9940 32.0000 1.9968 1.9993 418.6409 419.2664 0.0938 -1.0000 -1.0000 1930298 1582233658.20 151.4272 59.9940 32.0000 1.9980 2.0005 418.4541 419.0790 0.0937 -1.0000 -1.0000 1930378 1582233658.30 151.4272 59.9940 32.0000 1.9977 2.0002 418.4282 419.0547 0.0938 -1.0000 -1.0000 1930438 1582233658.40 151.4272 59.9940 32.0000 1.9950 1.9975 418.8993 419.5256 0.0938 -1.0000 -1.0000 1930498 1582233658.50 151.4272 59.9940 32.0000 1.9942 1.9967 418.7189 419.3446 0.0937 -1.0000 -1.0000 1930568 1582233658.60 151.4272 59.9940 32.0000 1.9952 1.9976 418.7946 419.4212 0.0938 -1.0000 -1.0000 1930638 1582233658.70 151.4272 59.9940 32.0000 1.9945 1.9970 418.6977 419.3240 0.0938 -1.0000 -1.0000 1930928 1582233658.80 151.3932 59.9940 32.0000 1.9939 1.9964 418.6238 419.2491 0.0936 -1.0000 -1.0000 1931008 1582233658.90 151.3932 59.9940 32.0000 1.9938 1.9962 418.4263 419.0516 0.0939 -1.0000 -1.0000 1931068 1582233659.00 151.3932 59.9940 32.0000 1.9946 1.9971 418.5208 419.1470 0.0938 -1.0000 -1.0000 1931128 1582233659.10 151.3932 59.9940 32.0000 1.9943 1.9967 418.5847 419.2104 0.0938 -1.0000 -1.0000 1931197 1582233659.20 151.3932 59.9940 32.0000 1.9945 1.9970 418.4677 419.0934 0.0937 -1.0000 -1.0000 1931257 1582233659.30 151.3798 59.9940 32.0000 1.9951 1.9976 418.4421 419.0678 0.0938 -1.0000 -1.0000 1931337 1582233659.40 151.3215 59.9940 32.0000 1.9950 1.9974 418.3400 418.9660 0.0939 -1.0000 -1.0000 1931397 1582233659.50 151.3215 59.9940 32.0000 1.9943 1.9968 418.4764 419.1024 0.0937 -1.0000 -1.0000 1931457 1582233659.60 151.3215 59.9940 32.0000 1.9956 1.9981 418.2989 418.9241 0.0938 -1.0000 -1.0000 1931537 1582233659.70 151.3215 59.9940 32.0000 1.9952 1.9977 418.4609 419.0869 0.0938 -1.0000 -1.0000 1931657 1582233659.80 151.3215 59.9940 32.0000 1.9947 1.9972 418.5448 419.1712 0.0939 -1.0000 -1.0000 1931717 1582233659.90 151.4037 59.9969 32.0000 1.9950 1.9974 418.5617 419.1880 0.0939 -1.0000 -1.0000 1931797 1582233660.00 151.4037 59.9969 32.0000 1.9948 1.9973 418.7326 419.3598 0.0939 -1.0000 -1.0000 1931857 1582233660.10 151.4037 59.9969 32.0000 1.9944 1.9969 418.8191 419.4454 0.0938 -1.0000 -1.0000 1931917 1582233660.20 151.4037 59.9969 32.0000 1.9952 1.9977 418.4725 419.0983 0.0938 -1.0000 -1.0000 1932237 1582233660.30 151.4037 59.9969 32.0000 1.9962 1.9987 418.3579 418.9834 0.0938 -1.0000 -1.0000 1932297 1582233660.40 151.4037 59.9969 32.0000 1.9979 2.0004 418.4589 419.0845 0.0939 -1.0000 -1.0000 1932357 1582233660.50 151.4037 59.9969 32.0000 1.9968 1.9992 418.6173 419.2441 0.0938 -1.0000 -1.0000 1932427 1582233660.60 151.4037 59.9969 32.0000 1.9954 1.9979 418.6624 419.2896 0.0940 -1.0000 -1.0000 1932497 1582233660.70 151.4037 59.9969 32.0000 1.9942 1.9967 418.7865 419.4130 0.0938 -1.0000 -1.0000 1932667 1582233660.80 151.4037 59.9969 32.0000 1.9935 1.9960 418.6865 419.3132 0.0940 -1.0000 -1.0000 1932737 1582233660.90 151.4037 59.9969 32.0000 1.9949 1.9973 418.7338 419.3592 0.0938 -1.0000 -1.0000 1932807 1582233661.00 151.4479 59.9969 32.0000 1.9952 1.9977 418.6567 419.2843 0.0940 -1.0000 -1.0000 1932867 1582233661.10 151.4479 59.9969 32.0000 1.9957 1.9982 418.5031 419.1297 0.0939 -1.0000 -1.0000 1932937 1582233661.20 151.4479 59.9969 32.0000 1.9958 1.9982 418.6252 419.2519 0.0939 -1.0000 -1.0000 1933416 1582233661.30 151.4479 59.9969 32.0000 1.9954 1.9979 418.3580 418.9840 0.0939 -1.0000 -1.0000 1933486 1582233661.40 151.4479 59.9969 32.0000 1.9964 1.9989 418.4322 419.0588 0.0939 -1.0000 -1.0000 1933546 1582233661.50 151.4479 59.9969 32.0000 1.9970 1.9995 418.4937 419.1198 0.0938 -1.0000 -1.0000 1933616 1582233661.60 151.4616 59.9969 32.0000 1.9970 1.9995 418.5301 419.1561 0.0938 -1.0000 -1.0000 1933686 1582233661.70 151.4616 59.9969 32.0000 1.9956 1.9981 418.6486 419.2753 0.0939 -1.0000 -1.0000 1933916 1582233661.80 151.4616 59.9969 32.0000 1.9952 1.9977 418.6065 419.2321 0.0938 -1.0000 -1.0000 1933976 1582233661.90 151.4616 59.9969 32.0000 1.9949 1.9973 418.7291 419.3556 0.0938 -1.0000 -1.0000 1934046 1582233662.00 151.4616 59.9969 32.0000 1.9947 1.9971 418.8234 419.4478 0.0936 -1.0000 -1.0000 1934106 1582233662.10 151.4526 59.9969 32.0000 1.9929 1.9954 418.5726 419.1991 0.0939 -1.0000 -1.0000 1934176 1582233662.20 151.4510 59.9969 32.0000 1.9942 1.9967 418.7222 419.3493 0.0939 -1.0000 -1.0000 1934246 1582233662.30 151.4510 59.9969 32.0000 1.9939 1.9964 418.4227 419.0489 0.0938 -1.0000 -1.0000 1934316 1582233662.40 151.4510 59.9969 32.0000 1.9934 1.9959 418.6581 419.2843 0.0938 -1.0000 -1.0000 1934376 1582233662.50 151.4510 59.9969 32.0000 1.9949 1.9973 418.5487 419.1750 0.0939 -1.0000 -1.0000 1934446 1582233662.60 151.4510 59.9969 32.0000 1.9950 1.9974 418.4116 419.0389 0.0940 -1.0000 -1.0000 1934506 1582233662.70 151.2874 59.9969 32.0000 1.9929 1.9953 418.4464 419.0719 0.0937 -1.0000 -1.0000 1934576 1582233662.80 151.2874 59.9969 32.0000 1.9939 1.9964 418.4900 419.1159 0.0939 -1.0000 -1.0000 1934866 1582233662.90 151.2874 59.9969 32.0000 1.9938 1.9963 418.4914 419.1177 0.0939 -1.0000 -1.0000 1934926 1582233663.00 151.2874 59.9969 32.0000 1.9943 1.9968 418.4488 419.0755 0.0939 -1.0000 -1.0000 1934986 1582233663.10 151.2874 59.9969 32.0000 1.9946 1.9970 418.4205 419.0464 0.0938 -1.0000 -1.0000 1935056 1582233663.20 151.4260 59.9969 32.0000 1.9935 1.9959 418.2568 418.8835 0.0940 -1.0000 -1.0000 1935125 1582233663.30 151.4825 59.9969 32.0000 1.9946 1.9971 418.3127 418.9394 0.0940 -1.0000 -1.0000 1935325 1582233663.40 151.4825 59.9969 32.0000 1.9948 1.9972 418.3518 418.9790 0.0940 -1.0000 -1.0000 1935385 1582233663.50 151.4825 59.9969 32.0000 1.9947 1.9971 418.2810 418.9066 0.0939 -1.0000 -1.0000 1935445 1582233663.60 151.4825 59.9969 32.0000 1.9949 1.9974 418.3398 418.9666 0.0940 -1.0000 -1.0000 1935515 1582233663.70 151.4825 59.9969 32.0000 1.9956 1.9981 418.3602 418.9861 0.0938 -1.0000 -1.0000 1935575 1582233663.80 151.5312 59.9969 32.0000 1.9954 1.9978 418.4904 419.1160 0.0938 -1.0000 -1.0000 1936065 1582233663.90 151.6235 59.9969 32.0000 1.9938 1.9962 418.7672 419.3937 0.0939 -1.0000 -1.0000 1936135 1582233664.00 151.6235 59.9969 32.0000 1.9958 1.9982 418.7114 419.3370 0.0938 -1.0000 -1.0000 1936195 1582233664.10 151.6235 59.9969 32.0000 1.9954 1.9979 418.4334 419.0606 0.0940 -1.0000 -1.0000 1936265 1582233664.20 151.6235 59.9969 32.0000 1.9959 1.9984 418.2570 418.8828 0.0938 -1.0000 -1.0000 1936335 1582233664.30 151.6235 59.9969 32.0000 1.9938 1.9963 418.4357 419.0636 0.0941 -1.0000 -1.0000 1936395 1582233664.40 151.5874 59.9969 32.0000 1.9942 1.9966 418.5940 419.2207 0.0939 -1.0000 -1.0000 1936455 1582233664.50 151.5874 59.9969 32.0000 1.9936 1.9961 418.6102 419.2367 0.0939 -1.0000 -1.0000 1936535 1582233664.60 151.5874 59.9969 32.0000 1.9941 1.9966 418.6841 419.3105 0.0939 -1.0000 -1.0000 1936595 1582233664.70 151.5874 59.9969 32.0000 1.9949 1.9974 418.5529 419.1815 0.0942 -1.0000 -1.0000 1936655 1582233664.80 151.5874 59.9969 32.0000 1.9949 1.9974 418.3989 419.0252 0.0938 -1.0000 -1.0000 1936735 1582233664.90 151.4990 59.9973 32.0000 1.9955 1.9980 418.4435 419.0687 0.0937 -1.0000 -1.0000 1936795 1582233665.00 151.4765 59.9974 32.0000 1.9945 1.9970 418.7595 419.3856 0.0938 -1.0000 -1.0000 1936854 1582233665.10 151.4765 59.9974 32.0000 1.9924 1.9949 418.6694 419.2958 0.0939 -1.0000 -1.0000 1936934 1582233665.20 151.4765 59.9974 32.0000 1.9942 1.9967 418.7396 419.3660 0.0938 -1.0000 -1.0000 1937005 1582233665.30 151.4765 59.9974 32.0000 1.9949 1.9973 418.6817 419.3073 0.0937 -1.0000 -1.0000 1937075 1582233665.40 151.4765 59.9974 32.0000 1.9951 1.9976 418.5591 419.1842 0.0936 -1.0000 -1.0000 1937304 1582233665.50 151.4345 59.9974 32.0000 1.9957 1.9981 418.6336 419.2595 0.0938 -1.0000 -1.0000 1937374 1582233665.60 151.4345 59.9974 32.0000 1.9941 1.9965 418.4087 419.0332 0.0936 -1.0000 -1.0000 1937444 1582233665.70 151.4345 59.9974 32.0000 1.9953 1.9978 418.2441 418.8686 0.0937 -1.0000 -1.0000 1937504 1582233665.80 151.4345 59.9974 32.0000 1.9958 1.9983 418.3772 419.0021 0.0937 -1.0000 -1.0000 1937564 1582233665.90 151.4345 59.9974 32.0000 1.9944 1.9969 418.6001 419.2251 0.0936 -1.0000 -1.0000 1938204 1582233666.00 151.4345 59.9974 32.0000 1.9950 1.9975 418.4419 419.0667 0.0937 -1.0000 -1.0000 1938264 1582233666.10 151.4406 59.9974 32.0000 1.9968 1.9992 418.3159 418.9412 0.0938 -1.0000 -1.0000 1938334 1582233666.20 151.4406 59.9974 32.0000 1.9965 1.9990 418.2663 418.8911 0.0936 -1.0000 -1.0000 1938404 1582233666.30 151.4406 59.9974 32.0000 1.9956 1.9981 418.5699 419.1945 0.0936 -1.0000 -1.0000 1938464 1582233666.40 151.4406 59.9974 32.0000 1.9938 1.9963 418.7790 419.4045 0.0937 -1.0000 -1.0000 1938524 1582233666.50 151.4406 59.9974 32.0000 1.9943 1.9968 418.6387 419.2639 0.0937 -1.0000 -1.0000 1938604 1582233666.60 151.5393 59.9974 32.0000 1.9930 1.9954 418.5725 419.1981 0.0937 -1.0000 -1.0000 1938663 1582233666.70 151.5393 59.9974 32.0000 1.9959 1.9983 418.5140 419.1399 0.0937 -1.0000 -1.0000 1938723 1582233666.80 151.5393 59.9974 32.0000 1.9950 1.9975 418.5525 419.1776 0.0937 -1.0000 -1.0000 1938804 1582233666.90 151.5393 59.9974 32.0000 1.9965 1.9989 418.3844 419.0087 0.0936 -1.0000 -1.0000 1939013 1582233667.00 151.5393 59.9974 32.0000 1.9966 1.9991 418.3034 418.9286 0.0937 -1.0000 -1.0000 1939073 1582233667.10 151.5393 59.9974 32.0000 1.9950 1.9974 418.6042 419.2294 0.0936 -1.0000 -1.0000 1939153 1582233667.20 151.4299 59.9974 32.0000 1.9919 1.9944 418.6104 419.2345 0.0935 -1.0000 -1.0000 1939213 1582233667.30 151.4299 59.9974 32.0000 1.9931 1.9955 418.7259 419.3504 0.0936 -1.0000 -1.0000 1939293 1582233667.40 151.4299 59.9974 32.0000 1.9956 1.9981 418.5969 419.2217 0.0935 -1.0000 -1.0000 1939413 1582233667.50 151.4299 59.9974 32.0000 1.9963 1.9987 418.4052 419.0293 0.0936 -1.0000 -1.0000 1939483 1582233667.60 151.4299 59.9974 32.0000 1.9963 1.9987 418.3045 418.9284 0.0935 -1.0000 -1.0000 1939553 1582233667.70 151.4299 59.9974 32.0000 1.9955 1.9980 418.1286 418.7534 0.0937 -1.0000 -1.0000 1939613 1582233667.80 151.4617 59.9974 32.0000 1.9965 1.9990 418.3493 418.9738 0.0936 -1.0000 -1.0000 1939673 1582233667.90 151.4687 59.9974 32.0000 1.9942 1.9967 418.9327 419.5573 0.0935 -1.0000 -1.0000 1939933 1582233668.00 151.4687 59.9974 32.0000 1.9953 1.9977 418.7534 419.3771 0.0934 -1.0000 -1.0000 1940003 1582233668.10 151.4687 59.9974 32.0000 1.9959 1.9984 418.7034 419.3275 0.0935 -1.0000 -1.0000 1940063 1582233668.20 151.4687 59.9974 32.0000 1.9943 1.9968 418.3715 418.9956 0.0936 -1.0000 -1.0000 1940133 1582233668.30 151.4640 59.9974 32.0000 1.9960 1.9985 418.3564 418.9787 0.0934 -1.0000 -1.0000 1940193 1582233668.40 151.3872 59.9974 32.0000 1.9942 1.9967 418.4281 419.0517 0.0935 -1.0000 -1.0000 1940263 1582233668.50 151.3872 59.9974 32.0000 1.9946 1.9971 418.5395 419.1629 0.0934 -1.0000 -1.0000 1940593 1582233668.60 151.3872 59.9974 32.0000 1.9938 1.9962 418.7301 419.3539 0.0934 -1.0000 -1.0000 1940662 1582233668.70 151.3872 59.9974 32.0000 1.9932 1.9956 418.7908 419.4152 0.0936 -1.0000 -1.0000 1940722 1582233668.80 151.3872 59.9974 32.0000 1.9938 1.9962 418.8014 419.4263 0.0936 -1.0000 -1.0000 1940792 1582233668.90 151.5732 59.9974 32.0000 1.9976 2.0000 418.5154 419.1404 0.0936 -1.0000 -1.0000 1940862 1582233669.00 151.5759 59.9974 32.0000 1.9966 1.9991 418.2753 418.8993 0.0936 -1.0000 -1.0000 1940922 1582233669.10 151.5759 59.9974 32.0000 1.9947 1.9972 418.6631 419.2871 0.0936 -1.0000 -1.0000 1940992 1582233669.20 151.5759 59.9974 32.0000 1.9936 1.9960 418.7772 419.4026 0.0936 -1.0000 -1.0000 1941062 1582233669.30 151.5759 59.9974 32.0000 1.9954 1.9978 418.4738 419.0980 0.0936 -1.0000 -1.0000 1941132 1582233669.40 151.5759 59.9974 32.0000 1.9970 1.9995 418.4074 419.0322 0.0936 -1.0000 -1.0000 1941192 1582233669.50 151.6180 59.9974 32.0000 1.9965 1.9990 418.3594 418.9822 0.0934 -1.0000 -1.0000 1941252 1582233669.60 151.6180 59.9974 32.0000 1.9963 1.9988 418.4345 419.0582 0.0935 -1.0000 -1.0000 1941332 1582233669.70 151.6180 59.9974 32.0000 1.9946 1.9970 418.6378 419.2620 0.0935 -1.0000 -1.0000 1941392 1582233669.80 151.6180 59.9974 32.0000 1.9948 1.9972 418.4697 419.0932 0.0934 -1.0000 -1.0000 1941452 1582233669.90 151.6180 59.9974 32.0000 1.9951 1.9975 418.3597 418.9829 0.0934 -1.0000 -1.0000 1941532 1582233670.00 151.5391 59.9968 32.0000 1.9955 1.9979 418.5821 419.2045 0.0933 -1.0000 -1.0000 1941662 1582233670.10 151.5248 59.9967 32.0000 1.9939 1.9963 418.7859 419.4095 0.0934 -1.0000 -1.0000 1941732 1582233670.20 151.5248 59.9967 32.0000 1.9955 1.9979 418.8430 419.4655 0.0932 -1.0000 -1.0000 1941802 1582233670.30 151.5248 59.9967 32.0000 1.9956 1.9981 418.7609 419.3833 0.0932 -1.0000 -1.0000 1941862 1582233670.40 151.5248 59.9967 32.0000 1.9964 1.9989 418.4978 419.1209 0.0935 -1.0000 -1.0000 1941922 1582233670.50 151.5248 59.9967 32.0000 1.9969 1.9993 418.4908 419.1130 0.0932 -1.0000 -1.0000 1942471 1582233670.60 151.5248 59.9967 32.0000 1.9958 1.9983 418.6228 419.2446 0.0932 -1.0000 -1.0000 1942542 1582233670.70 151.4396 59.9967 32.0000 1.9957 1.9981 418.5815 419.2044 0.0934 -1.0000 -1.0000 1942602 1582233670.80 151.4396 59.9967 32.0000 1.9950 1.9975 418.7156 419.3384 0.0933 -1.0000 -1.0000 1942682 1582233670.90 151.4396 59.9967 32.0000 1.9944 1.9969 418.6674 419.2892 0.0931 -1.0000 -1.0000 1942741 1582233671.00 151.4396 59.9967 32.0000 1.9950 1.9974 418.7698 419.3922 0.0932 -1.0000 -1.0000 1942921 1582233671.10 151.4396 59.9967 32.0000 1.9959 1.9983 418.6610 419.2831 0.0933 -1.0000 -1.0000 1942991 1582233671.20 151.5538 59.9967 32.0000 1.9948 1.9973 418.3333 418.9550 0.0932 -1.0000 -1.0000 1943061 1582233671.30 151.5560 59.9967 32.0000 1.9958 1.9982 418.3271 418.9479 0.0931 -1.0000 -1.0000 1943131 1582233671.40 151.5560 59.9967 32.0000 1.9973 1.9998 418.4992 419.1208 0.0932 -1.0000 -1.0000 1943191 1582233671.50 151.5560 59.9967 32.0000 1.9956 1.9981 418.7156 419.3371 0.0931 -1.0000 -1.0000 1943431 1582233671.60 151.5560 59.9967 32.0000 1.9952 1.9976 418.6312 419.2507 0.0929 -1.0000 -1.0000 1943511 1582233671.70 151.5309 59.9967 32.0000 1.9962 1.9986 418.7040 419.3251 0.0931 -1.0000 -1.0000 1943571 1582233671.80 151.3802 59.9967 32.0000 1.9965 1.9990 418.3734 418.9937 0.0930 -1.0000 -1.0000 1943631 1582233671.90 151.3802 59.9967 32.0000 1.9957 1.9981 418.3976 419.0189 0.0932 -1.0000 -1.0000 1943701 1582233672.00 151.3802 59.9967 32.0000 1.9950 1.9975 418.2642 418.8855 0.0932 -1.0000 -1.0000 1944440 1582233672.10 151.3802 59.9967 32.0000 1.9953 1.9978 418.1532 418.7753 0.0932 -1.0000 -1.0000 1944500 1582233672.20 151.3802 59.9967 32.0000 1.9955 1.9979 418.2964 418.9154 0.0928 -1.0000 -1.0000 1944580 1582233672.30 151.5939 59.9967 32.0000 1.9950 1.9974 418.3328 418.9534 0.0931 -1.0000 -1.0000 1944640 1582233672.40 151.5939 59.9967 32.0000 1.9940 1.9965 418.4176 419.0386 0.0930 -1.0000 -1.0000 1944700 1582233672.50 151.5939 59.9967 32.0000 1.9952 1.9977 418.3943 419.0140 0.0929 -1.0000 -1.0000 1944770 1582233672.60 151.5939 59.9967 32.0000 1.9946 1.9970 418.6471 419.2670 0.0928 -1.0000 -1.0000 1944840 1582233672.70 151.5939 59.9967 32.0000 1.9943 1.9967 418.6889 419.3093 0.0929 -1.0000 -1.0000 1944900 1582233672.80 151.5939 59.9967 32.0000 1.9944 1.9968 418.6080 419.2281 0.0930 -1.0000 -1.0000 1944970 1582233672.90 151.4346 59.9967 32.0000 1.9945 1.9969 418.7143 419.3355 0.0931 -1.0000 -1.0000 1945030 1582233673.00 151.4346 59.9967 32.0000 1.9953 1.9977 418.5383 419.1588 0.0931 -1.0000 -1.0000 1945310 1582233673.10 151.4346 59.9967 32.0000 1.9958 1.9982 418.6239 419.2451 0.0930 -1.0000 -1.0000 1945390 1582233673.20 151.4346 59.9967 32.0000 1.9945 1.9970 418.6763 419.2958 0.0929 -1.0000 -1.0000 1945450 1582233673.30 151.4346 59.9967 32.0000 1.9962 1.9986 418.6091 419.2296 0.0930 -1.0000 -1.0000 1945520 1582233673.40 151.4331 59.9967 32.0000 1.9949 1.9973 418.4271 419.0479 0.0931 -1.0000 -1.0000 1945590 1582233673.50 151.3986 59.9967 32.0000 1.9951 1.9976 418.3727 418.9925 0.0929 -1.0000 -1.0000 1945660 1582233673.60 151.3986 59.9967 32.0000 1.9945 1.9969 418.2738 418.8922 0.0927 -1.0000 -1.0000 1945730 1582233673.70 151.3986 59.9967 32.0000 1.9960 1.9984 418.4408 419.0592 0.0927 -1.0000 -1.0000 1945800 1582233673.80 151.3986 59.9967 32.0000 1.9936 1.9960 418.4294 419.0507 0.0930 -1.0000 -1.0000 1945860 1582233673.90 151.3986 59.9967 32.0000 1.9962 1.9987 418.4973 419.1157 0.0927 -1.0000 -1.0000 1945930 1582233674.00 151.3986 59.9967 32.0000 1.9955 1.9979 418.8396 419.4594 0.0929 -1.0000 -1.0000 1945990 1582233674.10 151.6151 59.9967 32.0000 1.9955 1.9980 418.8362 419.4569 0.0930 -1.0000 -1.0000 1946060 1582233674.20 151.6151 59.9967 32.0000 1.9959 1.9983 418.7141 419.3347 0.0929 -1.0000 -1.0000 1946130 1582233674.30 151.6151 59.9967 32.0000 1.9960 1.9985 418.4474 419.0680 0.0930 -1.0000 -1.0000 1946190 1582233674.40 151.6151 59.9967 32.0000 1.9956 1.9980 418.4625 419.0814 0.0928 -1.0000 -1.0000 1946259 1582233674.50 151.6151 59.9967 32.0000 1.9959 1.9983 418.2854 418.9039 0.0927 -1.0000 -1.0000 1946329 1582233674.60 151.5868 59.9965 32.0000 1.9946 1.9971 418.5059 419.1274 0.0931 -1.0000 -1.0000 1946400 1582233674.70 151.4921 59.9958 32.0000 1.9964 1.9988 418.4775 419.0968 0.0928 -1.0000 -1.0000 1946459 1582233674.80 151.4921 59.9958 32.0000 1.9939 1.9963 418.6762 419.2955 0.0928 -1.0000 -1.0000 1946529 1582233674.90 151.4921 59.9958 32.0000 1.9955 1.9980 418.4822 419.1021 0.0929 -1.0000 -1.0000 1946589 1582233675.00 151.4921 59.9958 32.0000 1.9936 1.9960 418.5447 419.1646 0.0929 -1.0000 -1.0000 1946659 1582233675.10 151.4921 59.9958 32.0000 1.9952 1.9976 418.4766 419.0958 0.0928 -1.0000 -1.0000 1947399 1582233675.20 151.8217 59.9958 32.0000 1.9957 1.9981 418.0393 418.6579 0.0929 -1.0000 -1.0000 1947459 1582233675.30 151.8217 59.9958 32.0000 1.9961 1.9986 418.3185 418.9390 0.0931 -1.0000 -1.0000 1947539 1582233675.40 151.8217 59.9958 32.0000 1.9962 1.9986 418.4250 419.0449 0.0929 -1.0000 -1.0000 1947599 1582233675.50 151.8217 59.9958 32.0000 1.9937 1.9961 418.5258 419.1452 0.0929 -1.0000 -1.0000 1947659 1582233675.60 151.8217 59.9958 32.0000 1.9943 1.9968 418.7453 419.3663 0.0930 -1.0000 -1.0000 1947739 1582233675.70 151.8064 59.9958 32.0000 1.9933 1.9958 418.5471 419.1686 0.0931 -1.0000 -1.0000 1947799 1582233675.80 151.5923 59.9958 32.0000 1.9936 1.9961 418.7034 419.3241 0.0930 -1.0000 -1.0000 1947859 1582233675.90 151.5923 59.9958 32.0000 1.9945 1.9970 418.3465 418.9683 0.0933 -1.0000 -1.0000 1947929 1582233676.00 151.5923 59.9958 32.0000 1.9962 1.9986 418.2108 418.8320 0.0932 -1.0000 -1.0000 1947999 1582233676.10 151.5923 59.9958 32.0000 1.9965 1.9989 418.2564 418.8783 0.0933 -1.0000 -1.0000 1948089 1582233676.20 151.5923 59.9958 32.0000 1.9946 1.9970 418.4759 419.0985 0.0933 -1.0000 -1.0000 1948169 1582233676.30 151.5359 59.9958 32.0000 1.9945 1.9970 418.4820 419.1040 0.0933 -1.0000 -1.0000 1948228 1582233676.40 151.5359 59.9958 32.0000 1.9940 1.9965 418.4843 419.1061 0.0932 -1.0000 -1.0000 1948289 1582233676.50 151.5359 59.9958 32.0000 1.9947 1.9971 418.6819 419.3061 0.0935 -1.0000 -1.0000 1948358 1582233676.60 151.5359 59.9958 32.0000 1.9958 1.9983 418.6691 419.2937 0.0937 -1.0000 -1.0000 1949278 1582233676.70 151.5359 59.9958 32.0000 1.9951 1.9975 418.5111 419.1354 0.0935 -1.0000 -1.0000 1949348 1582233676.80 151.5219 59.9958 32.0000 1.9953 1.9977 418.5263 419.1507 0.0936 -1.0000 -1.0000 1949418 1582233676.90 151.4597 59.9958 32.0000 1.9946 1.9971 418.4416 419.0656 0.0935 -1.0000 -1.0000 1949488 1582233677.00 151.4597 59.9958 32.0000 1.9957 1.9982 418.2534 418.8768 0.0935 -1.0000 -1.0000 1949558 1582233677.10 151.4597 59.9958 32.0000 1.9946 1.9971 418.3531 418.9764 0.0935 -1.0000 -1.0000 1949628 1582233677.20 151.4597 59.9958 32.0000 1.9943 1.9968 418.5897 419.2141 0.0936 -1.0000 -1.0000 1949688 1582233677.30 151.4597 59.9958 32.0000 1.9953 1.9977 418.7268 419.3521 0.0937 -1.0000 -1.0000 1949768 1582233677.40 151.4863 59.9958 32.0000 1.9946 1.9971 418.6321 419.2571 0.0936 -1.0000 -1.0000 1949828 1582233677.50 151.4863 59.9958 32.0000 1.9946 1.9971 418.7110 419.3354 0.0935 -1.0000 -1.0000 1949888 1582233677.60 151.4863 59.9958 32.0000 1.9953 1.9977 418.7479 419.3731 0.0937 -1.0000 -1.0000 1949957 1582233677.70 151.4863 59.9958 32.0000 1.9954 1.9978 418.5447 419.1692 0.0936 -1.0000 -1.0000 1950017 1582233677.80 151.4863 59.9958 32.0000 1.9958 1.9983 418.3381 418.9622 0.0936 -1.0000 -1.0000 1950088 1582233677.90 151.4863 59.9958 32.0000 1.9960 1.9985 418.2970 418.9211 0.0936 -1.0000 -1.0000 1950157 1582233678.00 151.4883 59.9958 32.0000 1.9946 1.9971 418.3602 418.9837 0.0935 -1.0000 -1.0000 1950217 1582233678.10 151.4883 59.9958 32.0000 1.9936 1.9960 418.7984 419.4227 0.0936 -1.0000 -1.0000 1950288 1582233678.20 151.4883 59.9958 32.0000 1.9944 1.9968 418.7435 419.3696 0.0937 -1.0000 -1.0000 1950357 1582233678.30 151.4883 59.9958 32.0000 1.9938 1.9962 418.7601 419.3860 0.0937 -1.0000 -1.0000 1950417 1582233678.40 151.4883 59.9958 32.0000 1.9941 1.9966 418.6465 419.2704 0.0935 -1.0000 -1.0000 1950487 1582233678.50 151.4883 59.9958 32.0000 1.9954 1.9979 418.6126 419.2376 0.0937 -1.0000 -1.0000 1950557 1582233678.60 151.4252 59.9958 32.0000 1.9949 1.9974 418.6559 419.2809 0.0937 -1.0000 -1.0000 1951097 1582233678.70 151.4167 59.9958 32.0000 1.9934 1.9959 418.6356 419.2606 0.0936 -1.0000 -1.0000 1951167 1582233678.80 151.4167 59.9958 32.0000 1.9947 1.9971 418.4484 419.0709 0.0933 -1.0000 -1.0000 1951237 1582233678.90 151.4167 59.9958 32.0000 1.9956 1.9981 418.4079 419.0336 0.0937 -1.0000 -1.0000 1951297 1582233679.00 151.4167 59.9958 32.0000 1.9951 1.9975 418.2808 418.9041 0.0935 -1.0000 -1.0000 1951367 1582233679.10 151.4218 59.9958 32.0000 1.9962 1.9987 418.3268 418.9509 0.0936 -1.0000 -1.0000 1951437 1582233679.20 151.4704 59.9958 32.0000 1.9948 1.9973 418.7421 419.3678 0.0937 -1.0000 -1.0000 1951507 1582233679.30 151.4704 59.9958 32.0000 1.9943 1.9968 418.7665 419.3912 0.0935 -1.0000 -1.0000 1951577 1582233679.40 151.4704 59.9958 32.0000 1.9939 1.9963 418.6841 419.3074 0.0934 -1.0000 -1.0000 1951637 1582233679.50 151.4704 59.9958 32.0000 1.9955 1.9980 418.6935 419.3187 0.0936 -1.0000 -1.0000 1951697 1582233679.60 151.4704 59.9958 32.0000 1.9946 1.9971 418.3755 418.9995 0.0936 -1.0000 -1.0000 1951777 1582233679.70 151.4704 59.9958 32.0000 1.9943 1.9967 418.3632 418.9880 0.0937 -1.0000 -1.0000 1951836 1582233679.80 151.4374 59.9957 32.0000 1.9955 1.9980 418.4927 419.1175 0.0936 -1.0000 -1.0000 1951897 1582233679.90 151.4349 59.9957 32.0000 1.9938 1.9962 418.3552 418.9790 0.0935 -1.0000 -1.0000 1951977 1582233680.00 151.4349 59.9957 32.0000 1.9937 1.9961 418.3052 418.9294 0.0936 -1.0000 -1.0000 1952036 1582233680.10 151.4349 59.9957 32.0000 1.9953 1.9978 418.3643 418.9887 0.0936 -1.0000 -1.0000 1952097 1582233680.20 151.4349 59.9957 32.0000 1.9944 1.9969 418.3186 418.9430 0.0937 -1.0000 -1.0000 1952486 1582233680.30 151.4349 59.9957 32.0000 1.9947 1.9972 418.5914 419.2165 0.0937 -1.0000 -1.0000 1952546 1582233680.40 151.4349 59.9957 32.0000 1.9934 1.9959 418.8098 419.4352 0.0936 -1.0000 -1.0000 1952606 1582233680.50 151.3947 59.9957 32.0000 1.9948 1.9973 418.7473 419.3723 0.0936 -1.0000 -1.0000 1952686 1582233680.60 151.3947 59.9957 32.0000 1.9945 1.9970 418.6897 419.3140 0.0935 -1.0000 -1.0000 1952746 1582233680.70 151.3947 59.9957 32.0000 1.9948 1.9972 418.7396 419.3646 0.0937 -1.0000 -1.0000 1952936 1582233680.80 151.3947 59.9957 32.0000 1.9946 1.9970 418.6006 419.2267 0.0939 -1.0000 -1.0000 1953006 1582233680.90 151.3947 59.9957 32.0000 1.9945 1.9969 418.3363 418.9607 0.0936 -1.0000 -1.0000 1953066 1582233681.00 151.4539 59.9957 32.0000 1.9967 1.9992 418.3711 418.9953 0.0936 -1.0000 -1.0000 1953126 1582233681.10 151.4539 59.9957 32.0000 1.9958 1.9983 418.3426 418.9676 0.0938 -1.0000 -1.0000 1953206 1582233681.20 151.4539 59.9957 32.0000 1.9947 1.9971 418.4946 419.1198 0.0937 -1.0000 -1.0000 1953466 1582233681.30 151.4539 59.9957 32.0000 1.9945 1.9969 418.4960 419.1212 0.0937 -1.0000 -1.0000 1953536 1582233681.40 151.4539 59.9957 32.0000 1.9956 1.9981 418.7128 419.3370 0.0935 -1.0000 -1.0000 1953606 1582233681.50 151.4539 59.9957 32.0000 1.9944 1.9968 418.5833 419.2087 0.0936 -1.0000 -1.0000 1953666 1582233681.60 151.5174 59.9957 32.0000 1.9938 1.9963 418.5032 419.1272 0.0936 -1.0000 -1.0000 1953745 1582233681.70 151.5174 59.9957 32.0000 1.9948 1.9972 418.4983 419.1212 0.0934 -1.0000 -1.0000 1954315 1582233681.80 151.5174 59.9957 32.0000 1.9943 1.9967 418.4920 419.1155 0.0935 -1.0000 -1.0000 1954375 1582233681.90 151.5174 59.9957 32.0000 1.9951 1.9976 418.3683 418.9919 0.0935 -1.0000 -1.0000 1954455 1582233682.00 151.5174 59.9957 32.0000 1.9951 1.9976 418.4077 419.0298 0.0933 -1.0000 -1.0000 1954525 1582233682.10 151.5305 59.9957 32.0000 1.9964 1.9989 418.4287 419.0520 0.0934 -1.0000 -1.0000 1954585 1582233682.20 151.5456 59.9957 32.0000 1.9960 1.9984 418.2409 418.8631 0.0933 -1.0000 -1.0000 1954665 1582233682.30 151.5456 59.9957 32.0000 1.9956 1.9981 418.2270 418.8507 0.0935 -1.0000 -1.0000 1954725 1582233682.40 151.5456 59.9957 32.0000 1.9954 1.9978 418.3410 418.9643 0.0935 -1.0000 -1.0000 1954785 1582233682.50 151.5456 59.9957 32.0000 1.9953 1.9978 418.6629 419.2868 0.0935 -1.0000 -1.0000 1954855 1582233682.60 151.5456 59.9957 32.0000 1.9940 1.9965 418.7195 419.3432 0.0933 -1.0000 -1.0000 1954925 1582233682.70 151.3288 59.9957 32.0000 1.9944 1.9969 418.5577 419.1799 0.0933 -1.0000 -1.0000 1954985 1582233682.80 151.3288 59.9957 32.0000 1.9943 1.9968 418.5223 419.1449 0.0933 -1.0000 -1.0000 1955055 1582233682.90 151.3288 59.9957 32.0000 1.9933 1.9958 418.5924 419.2150 0.0933 -1.0000 -1.0000 1955115 1582233683.00 151.3288 59.9957 32.0000 1.9942 1.9966 418.5607 419.1833 0.0933 -1.0000 -1.0000 1955185 1582233683.10 151.3288 59.9957 32.0000 1.9939 1.9964 418.5536 419.1767 0.0934 -1.0000 -1.0000 1955255 1582233683.20 151.3288 59.9957 32.0000 1.9946 1.9970 418.4689 419.0914 0.0933 -1.0000 -1.0000 1955325 1582233683.30 151.3927 59.9957 32.0000 1.9951 1.9975 418.4460 419.0683 0.0933 -1.0000 -1.0000 1955395 1582233683.40 151.5485 59.9957 32.0000 1.9949 1.9973 418.3632 418.9858 0.0933 -1.0000 -1.0000 1955455 1582233683.50 151.5485 59.9957 32.0000 1.9936 1.9960 418.3071 418.9288 0.0932 -1.0000 -1.0000 1955515 1582233683.60 151.5485 59.9957 32.0000 1.9936 1.9960 418.3634 418.9859 0.0933 -1.0000 -1.0000 1955595 1582233683.70 151.5485 59.9957 32.0000 1.9950 1.9975 418.2373 418.8585 0.0932 -1.0000 -1.0000 1955654 1582233683.80 151.5485 59.9957 32.0000 1.9952 1.9976 418.2986 418.9202 0.0932 -1.0000 -1.0000 1956194 1582233683.90 151.4562 59.9957 32.0000 1.9956 1.9980 418.2676 418.8891 0.0932 -1.0000 -1.0000 1956274 1582233684.00 151.4516 59.9957 32.0000 1.9955 1.9979 418.5999 419.2219 0.0932 -1.0000 -1.0000 1956334 1582233684.10 151.4516 59.9957 32.0000 1.9953 1.9977 418.7172 419.3396 0.0932 -1.0000 -1.0000 1956394 1582233684.20 151.4516 59.9957 32.0000 1.9951 1.9975 418.7908 419.4113 0.0930 -1.0000 -1.0000 1956464 1582233684.30 151.4516 59.9957 32.0000 1.9956 1.9981 418.5563 419.1789 0.0933 -1.0000 -1.0000 1956534 1582233684.40 151.4516 59.9957 32.0000 1.9958 1.9982 418.3392 418.9615 0.0933 -1.0000 -1.0000 1956594 1582233684.50 151.3404 59.9957 32.0000 1.9968 1.9992 418.2293 418.8495 0.0931 -1.0000 -1.0000 1956664 1582233684.60 151.3404 59.9957 32.0000 1.9966 1.9991 418.3446 418.9657 0.0930 -1.0000 -1.0000 1956734 1582233684.70 151.3404 59.9957 32.0000 1.9950 1.9975 418.6570 419.2782 0.0932 -1.0000 -1.0000 1956794 1582233684.80 151.3404 59.9957 32.0000 1.9925 1.9949 418.6361 419.2583 0.0932 -1.0000 -1.0000 1956934 1582233684.90 151.3404 59.9957 32.0000 1.9932 1.9956 418.5808 419.2026 0.0931 -1.0000 -1.0000 1956994 1582233685.00 151.3404 59.9957 32.0000 1.9950 1.9974 418.5798 419.2012 0.0931 -1.0000 -1.0000 1957054 1582233685.10 151.5721 59.9959 32.0000 1.9964 1.9988 418.3746 418.9958 0.0932 -1.0000 -1.0000 1957124 1582233685.20 151.5721 59.9959 32.0000 1.9976 2.0000 418.2647 418.8870 0.0933 -1.0000 -1.0000 1957194 1582233685.30 151.5721 59.9959 32.0000 1.9972 1.9997 418.5208 419.1435 0.0933 -1.0000 -1.0000 1957433 1582233685.40 151.5721 59.9959 32.0000 1.9958 1.9983 418.7014 419.3240 0.0934 -1.0000 -1.0000 1957503 1582233685.50 151.5721 59.9959 32.0000 1.9975 1.9999 418.6061 419.2304 0.0935 -1.0000 -1.0000 1957563 1582233685.60 151.5567 59.9959 32.0000 1.9960 1.9985 418.4560 419.0778 0.0931 -1.0000 -1.0000 1957633 1582233685.70 151.3922 59.9959 32.0000 1.9963 1.9988 418.1923 418.8152 0.0933 -1.0000 -1.0000 1957703 1582233685.80 151.3922 59.9959 32.0000 1.9946 1.9971 418.4127 419.0348 0.0933 -1.0000 -1.0000 1958443 1582233685.90 151.3922 59.9959 32.0000 1.9942 1.9967 418.6232 419.2453 0.0931 -1.0000 -1.0000 1958523 1582233686.00 151.3922 59.9959 32.0000 1.9958 1.9983 418.7238 419.3458 0.0932 -1.0000 -1.0000 1958583 1582233686.10 151.3922 59.9959 32.0000 1.9959 1.9984 418.7518 419.3750 0.0934 -1.0000 -1.0000 1958643 1582233686.20 151.3934 59.9959 32.0000 1.9952 1.9977 418.5411 419.1652 0.0936 -1.0000 -1.0000 1958733 1582233686.30 151.4014 59.9959 32.0000 1.9957 1.9982 418.4935 419.1170 0.0935 -1.0000 -1.0000 1958793 1582233686.40 151.4014 59.9959 32.0000 1.9967 1.9991 418.3873 419.0110 0.0934 -1.0000 -1.0000 1958863 1582233686.50 151.4014 59.9959 32.0000 1.9971 1.9996 418.2616 418.8845 0.0934 -1.0000 -1.0000 1958933 1582233686.60 151.4014 59.9959 32.0000 1.9956 1.9981 418.5933 419.2167 0.0934 -1.0000 -1.0000 1958993 1582233686.70 151.4014 59.9959 32.0000 1.9949 1.9974 418.7621 419.3859 0.0934 -1.0000 -1.0000 1959053 1582233686.80 151.4106 59.9959 32.0000 1.9951 1.9975 418.6019 419.2253 0.0934 -1.0000 -1.0000 1959133 1582233686.90 151.4646 59.9959 32.0000 1.9965 1.9990 418.4035 419.0252 0.0933 -1.0000 -1.0000 1959193 1582233687.00 151.4646 59.9959 32.0000 1.9963 1.9988 418.2804 418.9028 0.0933 -1.0000 -1.0000 1959253 1582233687.10 151.4646 59.9959 32.0000 1.9959 1.9984 418.6798 419.3027 0.0933 -1.0000 -1.0000 1959333 1582233687.20 151.4646 59.9959 32.0000 1.9920 1.9945 418.6064 419.2301 0.0934 -1.0000 -1.0000 1959393 1582233687.30 151.4646 59.9959 32.0000 1.9947 1.9972 418.5058 419.1288 0.0934 -1.0000 -1.0000 1959832 1582233687.40 151.3251 59.9959 32.0000 1.9937 1.9962 418.5444 419.1674 0.0934 -1.0000 -1.0000 1959902 1582233687.50 151.3251 59.9959 32.0000 1.9951 1.9975 418.5940 419.2174 0.0935 -1.0000 -1.0000 1959962 1582233687.60 151.3251 59.9959 32.0000 1.9958 1.9982 418.6116 419.2356 0.0935 -1.0000 -1.0000 2000032 1582233687.70 151.3251 59.9959 32.0000 1.9960 1.9984 418.3055 418.9289 0.0935 -1.0000 -1.0000 2000102 1582233687.80 151.3251 59.9959 32.0000 1.9959 1.9984 418.2717 418.8952 0.0935 -1.0000 -1.0000 2000162 1582233687.90 151.3251 59.9959 32.0000 1.9959 1.9983 418.2268 418.8488 0.0933 -1.0000 -1.0000 2000232 1582233688.00 151.3115 59.9959 32.0000 1.9962 1.9987 418.3673 418.9906 0.0935 -1.0000 -1.0000 2000292 1582233688.10 151.2434 59.9959 32.0000 1.9936 1.9960 418.5866 419.2097 0.0933 -1.0000 -1.0000 2000362 1582233688.20 151.2434 59.9959 32.0000 1.9931 1.9955 418.5841 419.2084 0.0936 -1.0000 -1.0000 2000432 1582233688.30 151.2434 59.9959 32.0000 1.9939 1.9963 418.4526 419.0764 0.0935 -1.0000 -1.0000 2000492 1582233688.40 151.2434 59.9959 32.0000 1.9938 1.9962 418.6287 419.2539 0.0937 -1.0000 -1.0000 2000552 1582233688.50 151.2434 59.9959 32.0000 1.9952 1.9976 418.7021 419.3266 0.0935 -1.0000 -1.0000 2000632 1582233688.60 151.4323 59.9959 32.0000 1.9944 1.9969 418.6513 419.2756 0.0936 -1.0000 -1.0000 2000692 1582233688.70 151.4323 59.9959 32.0000 1.9949 1.9973 418.6673 419.2910 0.0934 -1.0000 -1.0000 2000752 1582233688.80 151.4323 59.9959 32.0000 1.9955 1.9980 418.3475 418.9706 0.0934 -1.0000 -1.0000 2000822 1582233688.90 151.4323 59.9959 32.0000 1.9954 1.9979 418.3207 418.9433 0.0934 -1.0000 -1.0000 2001212 1582233689.00 151.4323 59.9959 32.0000 1.9950 1.9975 418.2484 418.8730 0.0936 -1.0000 -1.0000 2001272 1582233689.10 151.4323 59.9959 32.0000 1.9951 1.9976 418.3908 419.0136 0.0933 -1.0000 -1.0000 2001352 1582233689.20 151.4025 59.9959 32.0000 1.9939 1.9963 418.7219 419.3450 0.0934 -1.0000 -1.0000 2001412 1582233689.30 151.3965 59.9959 32.0000 1.9937 1.9962 418.7179 419.3423 0.0935 -1.0000 -1.0000 2001482 1582233689.40 151.3965 59.9959 32.0000 1.9951 1.9976 418.6622 419.2855 0.0934 -1.0000 -1.0000 2001552 1582233689.50 151.3965 59.9959 32.0000 1.9941 1.9966 418.4251 419.0479 0.0934 -1.0000 -1.0000 2001621 1582233689.60 151.3965 59.9959 32.0000 1.9958 1.9983 418.5108 419.1343 0.0935 -1.0000 -1.0000 2001692 1582233689.70 151.3965 59.9959 32.0000 1.9954 1.9978 418.4036 419.0265 0.0933 -1.0000 -1.0000 2001751 1582233689.80 151.4976 59.9966 32.0000 1.9962 1.9986 418.2374 418.8601 0.0934 -1.0000 -1.0000 2001821 1582233689.90 151.4976 59.9966 32.0000 1.9944 1.9969 418.4089 419.0320 0.0934 -1.0000 -1.0000 2001891 1582233690.00 151.4976 59.9966 32.0000 1.9941 1.9965 418.5298 419.1552 0.0937 -1.0000 -1.0000 2001951 1582233690.10 151.4976 59.9966 32.0000 1.9938 1.9962 418.6510 419.2747 0.0935 -1.0000 -1.0000 2002011 1582233690.20 151.4976 59.9966 32.0000 1.9946 1.9970 418.5595 419.1837 0.0936 -1.0000 -1.0000 2002091 1582233690.30 151.4976 59.9966 32.0000 1.9963 1.9987 418.5094 419.1336 0.0935 -1.0000 -1.0000 2002151 1582233690.40 151.4976 59.9966 32.0000 1.9964 1.9989 418.1871 418.8095 0.0933 -1.0000 -1.0000 2002431 1582233690.50 151.4562 59.9966 32.0000 1.9960 1.9985 418.1617 418.7844 0.0935 -1.0000 -1.0000 2002501 1582233690.60 151.4562 59.9966 32.0000 1.9949 1.9973 418.4404 419.0652 0.0936 -1.0000 -1.0000 2002561 1582233690.70 151.4562 59.9966 32.0000 1.9941 1.9965 418.8032 419.4269 0.0934 -1.0000 -1.0000 2002621 1582233690.80 151.4562 59.9966 32.0000 1.9943 1.9967 418.7073 419.3306 0.0934 -1.0000 -1.0000 2002701 1582233690.90 151.4562 59.9966 32.0000 1.9947 1.9972 418.5810 419.2053 0.0935 -1.0000 -1.0000 2003341 1582233691.00 151.4562 59.9966 32.0000 1.9968 1.9993 418.3215 418.9440 0.0933 -1.0000 -1.0000 2003401 1582233691.10 151.3984 59.9966 32.0000 1.9944 1.9969 418.4460 419.0687 0.0933 -1.0000 -1.0000 2003471 1582233691.20 151.3984 59.9966 32.0000 1.9943 1.9968 418.5925 419.2164 0.0935 -1.0000 -1.0000 2003540 1582233691.30 151.3984 59.9966 32.0000 1.9945 1.9969 418.5638 419.1876 0.0935 -1.0000 -1.0000 2003610 1582233691.40 151.3984 59.9966 32.0000 1.9963 1.9987 418.3369 418.9612 0.0936 -1.0000 -1.0000 2003670 1582233691.50 151.3984 59.9966 32.0000 1.9953 1.9977 418.3602 418.9842 0.0936 -1.0000 -1.0000 2003730 1582233691.60 151.3984 59.9966 32.0000 1.9965 1.9990 418.2895 418.9129 0.0934 -1.0000 -1.0000 2003810 1582233691.70 151.4077 59.9966 32.0000 1.9958 1.9983 418.2944 418.9185 0.0937 -1.0000 -1.0000 2003870 1582233691.80 151.4077 59.9966 32.0000 1.9947 1.9971 418.2472 418.8703 0.0935 -1.0000 -1.0000 2003930 1582233691.90 151.4077 59.9966 32.0000 1.9951 1.9975 418.3785 419.0021 0.0934 -1.0000 -1.0000 2004070 1582233692.00 151.4077 59.9966 32.0000 1.9944 1.9968 418.2480 418.8715 0.0935 -1.0000 -1.0000 2004130 1582233692.10 151.4077 59.9966 32.0000 1.9941 1.9965 418.6271 419.2513 0.0935 -1.0000 -1.0000 2004200 1582233692.20 151.7637 59.9966 32.0000 1.9932 1.9957 418.6270 419.2517 0.0937 -1.0000 -1.0000 2004270 1582233692.30 151.7637 59.9966 32.0000 1.9942 1.9966 418.7745 419.3978 0.0934 -1.0000 -1.0000 2004330 1582233692.40 151.5219 59.9966 32.0000 1.9937 1.9961 418.5370 419.1618 0.0937 -1.0000 -1.0000 2004390 1582233692.50 151.4657 59.9966 32.0000 1.9966 1.9990 418.4246 419.0489 0.0935 -1.0000 -1.0000 2005070 1582233692.60 151.4657 59.9966 32.0000 1.9968 1.9993 418.3450 418.9689 0.0935 -1.0000 -1.0000 2005130 1582233692.70 151.4657 59.9966 32.0000 1.9969 1.9994 418.2051 418.8281 0.0934 -1.0000 -1.0000 2005200 1582233692.80 151.4657 59.9966 32.0000 1.9963 1.9988 418.4010 419.0251 0.0936 -1.0000 -1.0000 2005270 1582233692.90 151.4657 59.9966 32.0000 1.9951 1.9975 418.3638 418.9882 0.0935 -1.0000 -1.0000 2005330 1582233693.00 151.4657 59.9966 32.0000 1.9951 1.9976 418.2740 418.8984 0.0938 -1.0000 -1.0000 2005459 1582233693.10 151.4657 59.9966 32.0000 1.9939 1.9964 418.2770 418.9010 0.0936 -1.0000 -1.0000 2005529 1582233693.20 151.4657 59.9966 32.0000 1.9942 1.9966 418.6703 419.2945 0.0935 -1.0000 -1.0000 2005590 1582233693.30 151.3266 59.9966 32.0000 1.9948 1.9972 418.6671 419.2914 0.0936 -1.0000 -1.0000 2005659 1582233693.40 151.3266 59.9966 32.0000 1.9947 1.9971 418.6593 419.2835 0.0935 -1.0000 -1.0000 2005729 1582233693.50 151.3266 59.9966 32.0000 1.9942 1.9966 418.4120 419.0349 0.0934 -1.0000 -1.0000 2005789 1582233693.60 151.3266 59.9966 32.0000 1.9965 1.9990 418.2677 418.8916 0.0937 -1.0000 -1.0000 2005859 1582233693.70 151.3266 59.9966 32.0000 1.9963 1.9987 418.1643 418.7880 0.0935 -1.0000 -1.0000 2005929 1582233693.80 151.3266 59.9966 32.0000 1.9953 1.9977 418.3509 418.9741 0.0935 -1.0000 -1.0000 2005989 1582233693.90 151.3266 59.9966 32.0000 1.9954 1.9979 418.3803 419.0046 0.0936 -1.0000 -1.0000 2006059 1582233694.00 151.4576 59.9966 32.0000 1.9960 1.9984 418.4387 419.0621 0.0935 -1.0000 -1.0000 2006239 1582233694.10 151.4576 59.9966 32.0000 1.9936 1.9960 418.3542 418.9782 0.0936 -1.0000 -1.0000 2006299 1582233694.20 151.4771 59.9966 32.0000 1.9944 1.9968 418.3997 419.0244 0.0936 -1.0000 -1.0000 2006369 1582233694.30 151.4223 59.9977 32.0000 1.9947 1.9972 418.5741 419.1973 0.0935 -1.0000 -1.0000 2006439 1582233694.40 151.4223 59.9977 32.0000 1.9927 1.9952 418.5645 419.1885 0.0935 -1.0000 -1.0000 2006499 1582233694.50 151.4223 59.9977 32.0000 1.9946 1.9970 418.5673 419.1900 0.0934 -1.0000 -1.0000 2006729 1582233694.60 151.4223 59.9977 32.0000 1.9948 1.9973 418.4858 419.1098 0.0935 -1.0000 -1.0000 2006799 1582233694.70 151.4223 59.9977 32.0000 1.9926 1.9950 418.4515 419.0751 0.0934 -1.0000 -1.0000 2006859 1582233694.80 151.4223 59.9977 32.0000 1.9940 1.9965 418.4594 419.0824 0.0934 -1.0000 -1.0000 2006929 1582233694.90 151.4223 59.9977 32.0000 1.9938 1.9962 418.5198 419.1433 0.0935 -1.0000 -1.0000 2006989 1582233695.00 151.4223 59.9977 32.0000 1.9967 1.9992 418.4152 419.0382 0.0934 -1.0000 -1.0000 2007219 1582233695.10 151.4924 59.9977 32.0000 1.9958 1.9982 418.4966 419.1198 0.0934 -1.0000 -1.0000 2007299 1582233695.20 151.6500 59.9977 32.0000 1.9965 1.9989 418.4275 419.0497 0.0932 -1.0000 -1.0000 2007358 1582233695.30 151.6500 59.9977 32.0000 1.9954 1.9978 418.3926 419.0157 0.0934 -1.0000 -1.0000 2007428 1582233695.40 151.6500 59.9977 32.0000 1.9953 1.9978 418.3572 418.9797 0.0934 -1.0000 -1.0000 2007489 1582233695.50 151.6500 59.9977 32.0000 1.9960 1.9984 418.3545 418.9769 0.0933 -1.0000 -1.0000 2007818 1582233695.60 151.6500 59.9977 32.0000 1.9967 1.9992 418.3097 418.9326 0.0934 -1.0000 -1.0000 2007888 1582233695.70 151.6470 59.9977 32.0000 1.9945 1.9969 418.3375 418.9605 0.0934 -1.0000 -1.0000 2007958 1582233695.80 151.4723 59.9977 32.0000 1.9947 1.9971 418.5504 419.1738 0.0934 -1.0000 -1.0000 2008018 1582233695.90 151.4723 59.9977 32.0000 1.9943 1.9967 418.5113 419.1341 0.0934 -1.0000 -1.0000 2008088 1582233696.00 151.4723 59.9977 32.0000 1.9945 1.9969 418.6900 419.3145 0.0936 -1.0000 -1.0000 2008328 1582233696.10 151.4723 59.9977 32.0000 1.9949 1.9973 418.6708 419.2949 0.0934 -1.0000 -1.0000 2008388 1582233696.20 151.4723 59.9977 32.0000 1.9947 1.9971 418.5521 419.1754 0.0935 -1.0000 -1.0000 2008468 1582233696.30 151.4318 59.9977 32.0000 1.9945 1.9970 418.4916 419.1159 0.0936 -1.0000 -1.0000 2008528 1582233696.40 151.4261 59.9977 32.0000 1.9943 1.9968 418.5391 419.1636 0.0935 -1.0000 -1.0000 2008588 1582233696.50 151.4261 59.9977 32.0000 1.9957 1.9982 418.4140 419.0369 0.0934 -1.0000 -1.0000 2008928 1582233696.60 151.4261 59.9977 32.0000 1.9968 1.9993 418.1920 418.8143 0.0933 -1.0000 -1.0000 2008988 1582233696.70 151.4261 59.9977 32.0000 1.9961 1.9986 418.2683 418.8929 0.0936 -1.0000 -1.0000 2009048 1582233696.80 151.4261 59.9977 32.0000 1.9957 1.9982 418.4747 419.0987 0.0936 -1.0000 -1.0000 2009118 1582233696.90 151.4602 59.9977 32.0000 1.9959 1.9984 418.4839 419.1083 0.0936 -1.0000 -1.0000 2009188 1582233697.00 151.4602 59.9977 32.0000 1.9962 1.9986 418.4116 419.0366 0.0936 -1.0000 -1.0000 2009247 1582233697.10 151.4602 59.9977 32.0000 1.9954 1.9978 418.4005 419.0243 0.0935 -1.0000 -1.0000 2009437 1582233697.20 151.4602 59.9977 32.0000 1.9963 1.9988 418.2620 418.8860 0.0936 -1.0000 -1.0000 2009497 1582233697.30 151.4602 59.9977 32.0000 1.9960 1.9984 418.4821 419.1054 0.0934 -1.0000 -1.0000 2009567 1582233697.40 151.4602 59.9977 32.0000 1.9959 1.9984 418.4417 419.0653 0.0935 -1.0000 -1.0000 2009627 1582233697.50 151.3853 59.9977 32.0000 1.9940 1.9964 418.4875 419.1123 0.0937 -1.0000 -1.0000 2009697 1582233697.60 151.3256 59.9977 32.0000 1.9933 1.9958 418.7691 419.3949 0.0937 -1.0000 -1.0000 2009767 1582233697.70 151.3256 59.9977 32.0000 1.9940 1.9965 418.6801 419.3048 0.0936 -1.0000 -1.0000 2009837 1582233697.80 151.3256 59.9977 32.0000 1.9940 1.9964 418.5557 419.1798 0.0936 -1.0000 -1.0000 2009897 1582233697.90 151.3256 59.9977 32.0000 1.9942 1.9967 418.4764 419.1011 0.0936 -1.0000 -1.0000 2009967 1582233698.00 151.3256 59.9977 32.0000 1.9949 1.9973 418.2996 418.9236 0.0937 -1.0000 -1.0000 2010037 1582233698.10 151.4594 59.9977 32.0000 1.9946 1.9970 418.2857 418.9088 0.0934 -1.0000 -1.0000 2010207 1582233698.20 151.4594 59.9977 32.0000 1.9963 1.9988 418.3019 418.9263 0.0938 -1.0000 -1.0000 2010287 1582233698.30 151.4594 59.9977 32.0000 1.9957 1.9982 418.3674 418.9926 0.0937 -1.0000 -1.0000 2010347 1582233698.40 151.4594 59.9977 32.0000 1.9953 1.9978 418.2476 418.8720 0.0936 -1.0000 -1.0000 2010417 1582233698.50 151.4594 59.9977 32.0000 1.9971 1.9996 418.6151 419.2398 0.0936 -1.0000 -1.0000 2010487 1582233698.60 151.4393 59.9977 32.0000 1.9954 1.9979 418.6884 419.3133 0.0936 -1.0000 -1.0000 2010937 1582233698.70 151.4131 59.9977 32.0000 1.9968 1.9993 418.7394 419.3641 0.0936 -1.0000 -1.0000 2010997 1582233698.80 151.4131 59.9977 32.0000 1.9957 1.9981 418.4877 419.1127 0.0937 -1.0000 -1.0000 2011077 1582233698.90 151.4131 59.9977 32.0000 1.9959 1.9983 418.3186 418.9443 0.0938 -1.0000 -1.0000 2011136 1582233699.00 151.4131 59.9977 32.0000 1.9957 1.9981 418.3430 418.9675 0.0936 -1.0000 -1.0000 2011197 1582233699.10 151.4131 59.9977 32.0000 1.9938 1.9963 418.4817 419.1053 0.0934 -1.0000 -1.0000 2011446 1582233699.20 151.4131 59.9977 32.0000 1.9948 1.9973 418.4279 419.0518 0.0936 -1.0000 -1.0000 2011506 1582233699.30 151.5963 59.9977 32.0000 1.9952 1.9976 418.5388 419.1641 0.0937 -1.0000 -1.0000 2011576 1582233699.40 151.6019 59.9977 32.0000 1.9942 1.9967 418.5464 419.1721 0.0938 -1.0000 -1.0000 2011636 1582233699.50 151.6019 59.9977 32.0000 1.9958 1.9983 418.5550 419.1790 0.0936 -1.0000 -1.0000 2011706 1582233699.60 151.6019 59.9977 32.0000 1.9948 1.9973 418.5608 419.1854 0.0935 -1.0000 -1.0000 2011946 1582233699.70 151.6019 59.9977 32.0000 1.9962 1.9987 418.3076 418.9325 0.0937 -1.0000 -1.0000 2012006 1582233699.80 151.5270 59.9972 32.0000 1.9958 1.9983 418.2267 418.8505 0.0936 -1.0000 -1.0000 2012066 1582233699.90 151.3235 59.9960 32.0000 1.9963 1.9988 418.6025 419.2280 0.0938 -1.0000 -1.0000 2012146 1582233700.00 151.3235 59.9960 32.0000 1.9954 1.9978 418.7462 419.3712 0.0936 -1.0000 -1.0000 2012206 1582233700.10 151.3235 59.9960 32.0000 1.9927 1.9952 418.5213 419.1447 0.0935 -1.0000 -1.0000 2012326 1582233700.20 151.3235 59.9960 32.0000 1.9954 1.9979 418.2433 418.8675 0.0937 -1.0000 -1.0000 2012416 1582233700.30 151.3235 59.9960 32.0000 1.9961 1.9985 418.3155 418.9408 0.0937 -1.0000 -1.0000 2012476 1582233700.40 151.3235 59.9960 32.0000 1.9962 1.9986 418.4264 419.0505 0.0935 -1.0000 -1.0000 2012536 1582233700.50 151.3235 59.9960 32.0000 1.9951 1.9976 418.6535 419.2789 0.0938 -1.0000 -1.0000 2012606 1582233700.60 151.4324 59.9960 32.0000 1.9949 1.9973 418.6275 419.2530 0.0937 -1.0000 -1.0000 2012676 1582233700.70 151.4324 59.9960 32.0000 1.9955 1.9979 418.4803 419.1055 0.0937 -1.0000 -1.0000 2012846 1582233700.80 151.4324 59.9960 32.0000 1.9944 1.9969 418.5075 419.1312 0.0935 -1.0000 -1.0000 2012915 1582233700.90 151.4324 59.9960 32.0000 1.9968 1.9992 418.3364 418.9603 0.0935 -1.0000 -1.0000 2012986 1582233701.00 151.4324 59.9960 32.0000 1.9968 1.9993 418.2551 418.8782 0.0934 -1.0000 -1.0000 2013047 1582233701.10 151.5138 59.9960 32.0000 1.9949 1.9973 418.5642 419.1885 0.0936 -1.0000 -1.0000 2013120 1582233701.20 151.5138 59.9960 32.0000 1.9948 1.9973 418.5926 419.2181 0.0937 -1.0000 -1.0000 2013850 1582233701.30 151.5138 59.9960 32.0000 1.9952 1.9976 418.5296 419.1549 0.0937 -1.0000 -1.0000 2013920 1582233701.40 151.5138 59.9960 32.0000 1.9965 1.9990 418.4153 419.0392 0.0935 -1.0000 -1.0000 2013980 1582233701.50 151.5138 59.9960 32.0000 1.9971 1.9996 418.3759 418.9998 0.0936 -1.0000 -1.0000 2014050 1582233701.60 151.5138 59.9960 32.0000 1.9966 1.9991 418.4142 419.0388 0.0937 -1.0000 -1.0000 2014120 1582233701.70 151.5691 59.9960 32.0000 1.9968 1.9993 418.6073 419.2320 0.0936 -1.0000 -1.0000 2014180 1582233701.80 151.5691 59.9960 32.0000 1.9958 1.9982 418.7058 419.3292 0.0934 -1.0000 -1.0000 2014250 1582233701.90 151.5691 59.9960 32.0000 1.9940 1.9965 418.6025 419.2283 0.0937 -1.0000 -1.0000 2014320 1582233702.00 151.5691 59.9960 32.0000 1.9946 1.9970 418.6314 419.2568 0.0937 -1.0000 -1.0000 2014380 1582233702.10 151.5691 59.9960 32.0000 1.9949 1.9973 418.6000 419.2242 0.0934 -1.0000 -1.0000 2014439 1582233702.20 151.5759 59.9960 32.0000 1.9961 1.9986 418.5959 419.2211 0.0937 -1.0000 -1.0000 2014600 1582233702.30 151.7275 59.9960 32.0000 1.9948 1.9973 418.4223 419.0466 0.0935 -1.0000 -1.0000 2014659 1582233702.40 151.7329 59.9960 32.0000 1.9963 1.9987 418.3053 418.9299 0.0937 -1.0000 -1.0000 2014719 1582233702.50 151.7329 59.9960 32.0000 1.9961 1.9986 418.5019 419.1263 0.0936 -1.0000 -1.0000 2014799 1582233702.60 151.7329 59.9960 32.0000 1.9954 1.9978 418.7575 419.3828 0.0936 -1.0000 -1.0000 2014859 1582233702.70 151.7329 59.9960 32.0000 1.9959 1.9983 418.7507 419.3759 0.0937 -1.0000 -1.0000 2014919 1582233702.80 151.3768 59.9960 32.0000 1.9954 1.9978 418.7457 419.3707 0.0936 -1.0000 -1.0000 2014989 1582233702.90 151.3768 59.9960 32.0000 1.9960 1.9984 418.4212 419.0464 0.0938 -1.0000 -1.0000 2015059 1582233703.00 151.3768 59.9960 32.0000 1.9950 1.9974 418.3421 418.9666 0.0936 -1.0000 -1.0000 2015119 1582233703.10 151.3768 59.9960 32.0000 1.9943 1.9968 418.5916 419.2160 0.0936 -1.0000 -1.0000 2015189 1582233703.20 151.3768 59.9960 32.0000 1.9945 1.9969 418.8044 419.4295 0.0937 -1.0000 -1.0000 2015789 1582233703.30 151.3768 59.9960 32.0000 1.9950 1.9975 418.7434 419.3678 0.0936 -1.0000 -1.0000 2015859 1582233703.40 151.3768 59.9960 32.0000 1.9957 1.9981 418.6150 419.2397 0.0936 -1.0000 -1.0000 2015929 1582233703.50 151.3768 59.9960 32.0000 1.9952 1.9977 418.4321 419.0564 0.0936 -1.0000 -1.0000 2015989 1582233703.60 151.3768 59.9960 32.0000 1.9943 1.9968 418.5990 419.2229 0.0935 -1.0000 -1.0000 2016059 1582233703.70 151.3768 59.9960 32.0000 1.9925 1.9949 418.6043 419.2287 0.0936 -1.0000 -1.0000 2016129 1582233703.80 151.3794 59.9960 32.0000 1.9939 1.9964 418.7653 419.3903 0.0936 -1.0000 -1.0000 2016189 1582233703.90 151.5243 59.9960 32.0000 1.9954 1.9979 418.8213 419.4460 0.0936 -1.0000 -1.0000 2016259 1582233704.00 151.5243 59.9960 32.0000 1.9959 1.9983 418.7371 419.3616 0.0935 -1.0000 -1.0000 2016319 1582233704.10 151.5243 59.9960 32.0000 1.9964 1.9989 418.6385 419.2637 0.0936 -1.0000 -1.0000 2016389 1582233704.20 151.5243 59.9960 32.0000 1.9954 1.9979 418.4182 419.0421 0.0936 -1.0000 -1.0000 2016458 1582233704.30 151.5243 59.9960 32.0000 1.9958 1.9982 418.2997 418.9238 0.0936 -1.0000 -1.0000 2016698 1582233704.40 151.5243 59.9960 32.0000 1.9962 1.9987 418.2897 418.9137 0.0935 -1.0000 -1.0000 2016758 1582233704.50 151.4678 59.9992 32.0000 1.9953 1.9978 418.4919 419.1158 0.0936 -1.0000 -1.0000 2016828 1582233704.60 151.4510 60.0001 32.0000 1.9942 1.9967 418.7629 419.3871 0.0934 -1.0000 -1.0000 2016888 1582233704.70 151.4510 60.0001 32.0000 1.9939 1.9964 418.5800 419.2039 0.0935 -1.0000 -1.0000 2016958 1582233704.80 151.4510 60.0001 32.0000 1.9945 1.9969 418.4689 419.0927 0.0936 -1.0000 -1.0000 2017108 1582233704.90 151.4510 60.0001 32.0000 1.9963 1.9988 418.2616 418.8849 0.0934 -1.0000 -1.0000 2017168 1582233705.00 151.4510 60.0001 32.0000 1.9952 1.9976 418.3711 418.9951 0.0936 -1.0000 -1.0000 2017238 1582233705.10 151.4510 60.0001 32.0000 1.9949 1.9974 418.4636 419.0869 0.0933 -1.0000 -1.0000 2017308 1582233705.20 151.4510 60.0001 32.0000 1.9934 1.9958 418.5315 419.1554 0.0935 -1.0000 -1.0000 2017368 1582233705.30 151.4510 60.0001 32.0000 1.9947 1.9971 418.6191 419.2422 0.0934 -1.0000 -1.0000 2017568 1582233705.40 151.4510 60.0001 32.0000 1.9943 1.9967 418.5309 419.1552 0.0936 -1.0000 -1.0000 2017638 1582233705.50 151.4510 60.0001 32.0000 1.9946 1.9971 418.7845 419.4082 0.0934 -1.0000 -1.0000 2017698 1582233705.60 151.4542 60.0001 32.0000 1.9941 1.9965 418.4708 419.0941 0.0935 -1.0000 -1.0000 2017768 1582233705.70 151.4740 60.0001 32.0000 1.9961 1.9985 418.4050 419.0291 0.0936 -1.0000 -1.0000 2017828 1582233705.80 151.4740 60.0001 32.0000 1.9949 1.9973 418.2440 418.8691 0.0936 -1.0000 -1.0000 2018078 1582233705.90 151.4740 60.0001 32.0000 1.9960 1.9985 418.3363 418.9589 0.0933 -1.0000 -1.0000 2018158 1582233706.00 151.4740 60.0001 32.0000 1.9950 1.9974 418.3205 418.9433 0.0934 -1.0000 -1.0000 2018218 1582233706.10 151.4740 60.0001 32.0000 1.9944 1.9969 418.4208 419.0450 0.0935 -1.0000 -1.0000 2018288 1582233706.20 151.4740 60.0001 32.0000 1.9958 1.9983 418.2209 418.8447 0.0936 -1.0000 -1.0000 2018357 1582233706.30 151.4737 60.0001 32.0000 1.9960 1.9985 418.3647 418.9888 0.0936 -1.0000 -1.0000 2018427 1582233706.40 151.4714 60.0001 32.0000 1.9948 1.9972 418.3650 418.9881 0.0933 -1.0000 -1.0000 2018488 1582233706.50 151.4714 60.0001 32.0000 1.9957 1.9981 418.2984 418.9210 0.0934 -1.0000 -1.0000 2018557 1582233706.60 151.4714 60.0001 32.0000 1.9970 1.9995 418.2793 418.9025 0.0936 -1.0000 -1.0000 2018617 1582233706.70 151.4714 60.0001 32.0000 1.9958 1.9982 418.6173 419.2417 0.0934 -1.0000 -1.0000 2018687 1582233706.80 151.4714 60.0001 32.0000 1.9942 1.9966 418.6456 419.2690 0.0934 -1.0000 -1.0000 2019067 1582233706.90 151.4181 60.0001 32.0000 1.9942 1.9966 418.5582 419.1818 0.0935 -1.0000 -1.0000 2019127 1582233707.00 151.4181 60.0001 32.0000 1.9952 1.9976 418.3830 419.0066 0.0935 -1.0000 -1.0000 2019197 1582233707.10 151.4181 60.0001 32.0000 1.9959 1.9983 418.2593 418.8809 0.0932 -1.0000 -1.0000 2019267 1582233707.20 151.4181 60.0001 32.0000 1.9960 1.9984 418.3536 418.9760 0.0933 -1.0000 -1.0000 2019337 1582233707.30 151.4181 60.0001 32.0000 1.9944 1.9969 418.7029 419.3263 0.0934 -1.0000 -1.0000 2019467 1582233707.40 151.5309 60.0001 32.0000 1.9951 1.9975 418.7301 419.3534 0.0933 -1.0000 -1.0000 2019537 1582233707.50 151.7274 60.0001 32.0000 1.9957 1.9981 418.5903 419.2136 0.0935 -1.0000 -1.0000 2019597 1582233707.60 151.7274 60.0001 32.0000 1.9973 1.9998 418.3629 418.9855 0.0933 -1.0000 -1.0000 2019667 1582233707.70 151.7274 60.0001 32.0000 1.9970 1.9995 418.3774 419.0001 0.0933 -1.0000 -1.0000 2019727 1582233707.80 151.7274 60.0001 32.0000 1.9956 1.9981 418.6080 419.2309 0.0934 -1.0000 -1.0000 2019967 1582233707.90 151.7274 60.0001 32.0000 1.9954 1.9979 418.6453 419.2681 0.0933 -1.0000 -1.0000 2020037 1582233708.00 151.7274 60.0001 32.0000 1.9958 1.9983 418.5545 419.1788 0.0935 -1.0000 -1.0000 2020107 1582233708.10 151.6407 60.0001 32.0000 1.9960 1.9984 418.4479 419.0709 0.0934 -1.0000 -1.0000 2020166 1582233708.20 151.6407 60.0001 32.0000 1.9965 1.9989 418.4607 419.0833 0.0933 -1.0000 -1.0000 2020236 1582233708.30 151.6407 60.0001 32.0000 1.9951 1.9976 418.5866 419.2111 0.0935 -1.0000 -1.0000 2020296 1582233708.40 151.6407 60.0001 32.0000 1.9947 1.9972 418.6226 419.2458 0.0934 -1.0000 -1.0000 2020976 1582233708.50 151.6407 60.0001 32.0000 1.9935 1.9959 418.7366 419.3583 0.0931 -1.0000 -1.0000 2021076 1582233708.60 151.6238 60.0001 32.0000 1.9967 1.9992 418.5194 419.1418 0.0932 -1.0000 -1.0000 2021136 1582233708.70 151.5914 60.0001 32.0000 1.9960 1.9984 418.3236 418.9461 0.0935 -1.0000 -1.0000 2021196 1582233708.80 151.5914 60.0001 32.0000 1.9970 1.9994 418.3632 418.9848 0.0932 -1.0000 -1.0000 2021266 1582233708.90 151.5914 60.0001 32.0000 1.9950 1.9974 418.4846 419.1085 0.0935 -1.0000 -1.0000 2021326 1582233709.00 151.5914 60.0001 32.0000 1.9950 1.9974 418.5372 419.1605 0.0934 -1.0000 -1.0000 2021396 1582233709.10 151.5914 60.0001 32.0000 1.9934 1.9958 418.5984 419.2206 0.0932 -1.0000 -1.0000 2021466 1582233709.20 151.7323 60.0001 32.0000 1.9928 1.9952 418.6877 419.3112 0.0933 -1.0000 -1.0000 2021526 1582233709.30 151.7323 60.0001 32.0000 1.9971 1.9996 418.5202 419.1426 0.0933 -1.0000 -1.0000 2021606 1582233709.40 151.7323 60.0001 32.0000 1.9969 1.9993 418.3254 418.9467 0.0932 -1.0000 -1.0000 2021666 1582233709.50 151.7323 60.0001 32.0000 1.9977 2.0002 418.3012 418.9240 0.0933 -1.0000 -1.0000 2021726 1582233709.60 151.7323 60.0001 32.0000 1.9969 1.9993 418.4198 419.0417 0.0932 -1.0000 -1.0000 2021796 1582233709.70 151.6815 60.0004 32.0000 1.9949 1.9973 418.6118 419.2336 0.0931 -1.0000 -1.0000 2021866 1582233709.80 151.4591 60.0016 32.0000 1.9944 1.9969 418.6294 419.2508 0.0931 -1.0000 -1.0000 2021926 1582233709.90 151.4591 60.0016 32.0000 1.9954 1.9979 418.6232 419.2451 0.0932 -1.0000 -1.0000 2022106 1582233710.00 151.4591 60.0016 32.0000 1.9931 1.9956 418.5057 419.1276 0.0932 -1.0000 -1.0000 2022176 1582233710.10 151.4591 60.0016 32.0000 1.9942 1.9966 418.3890 419.0108 0.0933 -1.0000 -1.0000 2022235 1582233710.20 151.4591 60.0016 32.0000 1.9949 1.9974 418.3543 418.9755 0.0931 -1.0000 -1.0000 2022316 1582233710.30 151.4591 60.0016 32.0000 1.9957 1.9981 418.3243 418.9443 0.0930 -1.0000 -1.0000 2022375 1582233710.40 151.4591 60.0016 32.0000 1.9961 1.9985 418.3907 419.0116 0.0931 -1.0000 -1.0000 2022445 1582233710.50 151.4591 60.0016 32.0000 1.9964 1.9988 418.4234 419.0455 0.0932 -1.0000 -1.0000 2022515 1582233710.60 151.4591 60.0016 32.0000 1.9948 1.9973 418.3172 418.9387 0.0931 -1.0000 -1.0000 2022575 1582233710.70 151.4591 60.0016 32.0000 1.9956 1.9980 418.2568 418.8775 0.0931 -1.0000 -1.0000 2022635 1582233710.80 151.4591 60.0016 32.0000 1.9961 1.9986 418.4072 419.0286 0.0932 -1.0000 -1.0000 2022715 1582233710.90 151.4591 60.0016 32.0000 1.9963 1.9988 418.4592 419.0804 0.0930 -1.0000 -1.0000 2022955 1582233711.00 151.5041 60.0016 32.0000 1.9936 1.9960 418.4953 419.1158 0.0931 -1.0000 -1.0000 2023015 1582233711.10 151.5126 60.0016 32.0000 1.9953 1.9978 418.5662 419.1881 0.0931 -1.0000 -1.0000 2023085 1582233711.20 151.5126 60.0016 32.0000 1.9943 1.9968 418.5277 419.1491 0.0932 -1.0000 -1.0000 2023155 1582233711.30 151.5126 60.0016 32.0000 1.9938 1.9962 418.5894 419.2115 0.0931 -1.0000 -1.0000 2023235 1582233711.40 151.5126 60.0016 32.0000 1.9940 1.9965 418.5115 419.1328 0.0932 -1.0000 -1.0000 2023295 1582233711.50 151.5126 60.0016 32.0000 1.9940 1.9964 418.2298 418.8505 0.0930 -1.0000 -1.0000 2023475 1582233711.60 151.4682 60.0016 32.0000 1.9947 1.9972 418.3638 418.9844 0.0931 -1.0000 -1.0000 2023545 1582233711.70 151.4175 60.0016 32.0000 1.9931 1.9956 418.3278 418.9481 0.0929 -1.0000 -1.0000 2023615 1582233711.80 151.4175 60.0016 32.0000 1.9953 1.9978 418.2595 418.8794 0.0929 -1.0000 -1.0000 2023675 1582233711.90 151.4175 60.0016 32.0000 1.9954 1.9978 418.3464 418.9654 0.0929 -1.0000 -1.0000 2023745 1582233712.00 151.4175 60.0016 32.0000 1.9944 1.9968 418.2697 418.8901 0.0931 -1.0000 -1.0000 2024444 1582233712.10 151.4175 60.0016 32.0000 1.9949 1.9974 418.3053 418.9259 0.0931 -1.0000 -1.0000 2024514 1582233712.20 151.3296 60.0016 32.0000 1.9963 1.9988 418.3265 418.9482 0.0932 -1.0000 -1.0000 2024584 1582233712.30 151.3296 60.0016 32.0000 1.9956 1.9980 418.4170 419.0395 0.0933 -1.0000 -1.0000 2024644 1582233712.40 151.3296 60.0016 32.0000 1.9947 1.9971 418.7142 419.3365 0.0932 -1.0000 -1.0000 2024704 1582233712.50 151.3296 60.0016 32.0000 1.9940 1.9964 418.8098 419.4325 0.0933 -1.0000 -1.0000 2024784 1582233712.60 151.3296 60.0016 32.0000 1.9950 1.9975 418.5297 419.1516 0.0933 -1.0000 -1.0000 2024844 1582233712.70 151.4007 60.0016 32.0000 1.9955 1.9979 418.4273 419.0506 0.0935 -1.0000 -1.0000 2024904 1582233712.80 151.4029 60.0016 32.0000 1.9954 1.9979 418.2289 418.8497 0.0931 -1.0000 -1.0000 2024984 1582233712.90 151.4029 60.0016 32.0000 1.9973 1.9997 418.2292 418.8523 0.0934 -1.0000 -1.0000 2025044 1582233713.00 151.4029 60.0016 32.0000 1.9962 1.9986 418.3374 418.9591 0.0932 -1.0000 -1.0000 2025274 1582233713.10 151.4029 60.0016 32.0000 1.9966 1.9990 418.3452 418.9675 0.0933 -1.0000 -1.0000 2025354 1582233713.20 151.4029 60.0016 32.0000 1.9956 1.9980 418.3501 418.9719 0.0932 -1.0000 -1.0000 2025414 1582233713.30 151.4029 60.0016 32.0000 1.9942 1.9967 418.5199 419.1407 0.0930 -1.0000 -1.0000 2025484 1582233713.40 151.2509 60.0016 32.0000 1.9933 1.9957 418.6735 419.2947 0.0931 -1.0000 -1.0000 2025544 1582233713.50 151.2509 60.0016 32.0000 1.9940 1.9964 418.6305 419.2517 0.0931 -1.0000 -1.0000 2025733 1582233713.60 151.2509 60.0016 32.0000 1.9948 1.9972 418.6099 419.2317 0.0932 -1.0000 -1.0000 2025804 1582233713.70 151.2509 60.0016 32.0000 1.9959 1.9983 418.4833 419.1051 0.0933 -1.0000 -1.0000 2025863 1582233713.80 151.2509 60.0016 32.0000 1.9967 1.9991 418.3156 418.9384 0.0934 -1.0000 -1.0000 2025924 1582233713.90 151.2509 60.0016 32.0000 1.9965 1.9989 418.3370 418.9580 0.0931 -1.0000 -1.0000 2026004 1582233714.00 151.2509 60.0016 32.0000 1.9947 1.9971 418.3708 418.9928 0.0933 -1.0000 -1.0000 2026063 1582233714.10 151.2509 60.0016 32.0000 1.9939 1.9963 418.5506 419.1721 0.0931 -1.0000 -1.0000 2026133 1582233714.20 151.2509 60.0016 32.0000 1.9934 1.9958 418.4532 419.0738 0.0930 -1.0000 -1.0000 2026203 1582233714.30 151.2509 60.0016 32.0000 1.9938 1.9963 418.6228 419.2441 0.0931 -1.0000 -1.0000 2026263 1582233714.40 151.2598 60.0016 32.0000 1.9946 1.9970 418.6339 419.2563 0.0933 -1.0000 -1.0000 2026333 1582233714.50 151.5274 60.0016 32.0000 1.9944 1.9969 418.4021 419.0231 0.0931 -1.0000 -1.0000 2026433 1582233714.60 151.5274 60.0016 32.0000 1.9945 1.9970 418.4224 419.0443 0.0932 -1.0000 -1.0000 2026503 1582233714.70 151.5274 60.0016 32.0000 1.9954 1.9978 418.4236 419.0455 0.0931 -1.0000 -1.0000 2026563 1582233714.80 151.5274 60.0016 32.0000 1.9960 1.9984 418.1831 418.8023 0.0929 -1.0000 -1.0000 2026633 1582233714.90 151.5274 60.0016 32.0000 1.9961 1.9985 418.2311 418.8515 0.0931 -1.0000 -1.0000 2026703 1582233715.00 151.5188 60.0015 32.0000 1.9962 1.9987 418.5095 419.1303 0.0930 -1.0000 -1.0000 2026933 1582233715.10 151.3563 60.0005 32.0000 1.9933 1.9957 418.6960 419.3165 0.0930 -1.0000 -1.0000 2027003 1582233715.20 151.3563 60.0005 32.0000 1.9951 1.9976 418.7613 419.3815 0.0929 -1.0000 -1.0000 2027063 1582233715.30 151.3563 60.0005 32.0000 1.9934 1.9958 418.6941 419.3146 0.0929 -1.0000 -1.0000 2027133 1582233715.40 151.3563 60.0005 32.0000 1.9937 1.9962 418.5973 419.2174 0.0929 -1.0000 -1.0000 2027203 1582233715.50 151.3563 60.0005 32.0000 1.9945 1.9969 418.4413 419.0615 0.0929 -1.0000 -1.0000 2027433 1582233715.60 151.3563 60.0005 32.0000 1.9970 1.9995 418.4907 419.1095 0.0928 -1.0000 -1.0000 2027503 1582233715.70 151.2863 60.0005 32.0000 1.9946 1.9970 418.6292 419.2481 0.0927 -1.0000 -1.0000 2027573 1582233715.80 151.2795 60.0005 32.0000 1.9945 1.9969 418.8357 419.4559 0.0930 -1.0000 -1.0000 2027632 1582233715.90 151.2795 60.0005 32.0000 1.9943 1.9967 418.5790 419.1995 0.0929 -1.0000 -1.0000 2027702 1582233716.00 151.2795 60.0005 32.0000 1.9939 1.9963 418.5649 419.1844 0.0929 -1.0000 -1.0000 2027762 1582233716.10 151.2795 60.0005 32.0000 1.9958 1.9983 418.4927 419.1135 0.0930 -1.0000 -1.0000 2027942 1582233716.20 151.2795 60.0005 32.0000 1.9964 1.9988 418.4558 419.0758 0.0929 -1.0000 -1.0000 2028022 1582233716.30 151.4785 60.0005 32.0000 1.9965 1.9990 418.3417 418.9619 0.0930 -1.0000 -1.0000 2028082 1582233716.40 151.4785 60.0005 32.0000 1.9954 1.9978 418.3252 418.9453 0.0930 -1.0000 -1.0000 2028142 1582233716.50 151.4785 60.0005 32.0000 1.9957 1.9982 418.3838 419.0032 0.0928 -1.0000 -1.0000 2028212 1582233716.60 151.4785 60.0005 32.0000 1.9949 1.9973 418.5259 419.1464 0.0930 -1.0000 -1.0000 2028712 1582233716.70 151.4785 60.0005 32.0000 1.9940 1.9964 418.4672 419.0872 0.0930 -1.0000 -1.0000 2028772 1582233716.80 151.3909 60.0005 32.0000 1.9948 1.9973 418.5254 419.1470 0.0932 -1.0000 -1.0000 2028852 1582233716.90 151.3858 60.0005 32.0000 1.9937 1.9961 418.4220 419.0424 0.0931 -1.0000 -1.0000 2028912 1582233717.00 151.3858 60.0005 32.0000 1.9926 1.9950 418.5977 419.2193 0.0930 -1.0000 -1.0000 2028972 1582233717.10 151.3858 60.0005 32.0000 1.9929 1.9953 418.5651 419.1868 0.0932 -1.0000 -1.0000 2029112 1582233717.20 151.3858 60.0005 32.0000 1.9926 1.9951 418.5252 419.1477 0.0933 -1.0000 -1.0000 2029172 1582233717.30 151.3858 60.0005 32.0000 1.9949 1.9974 418.5635 419.1854 0.0932 -1.0000 -1.0000 2029242 1582233717.40 151.3858 60.0005 32.0000 1.9950 1.9974 418.6189 419.2403 0.0931 -1.0000 -1.0000 2029312 1582233717.50 151.3858 60.0005 32.0000 1.9952 1.9977 418.5570 419.1794 0.0934 -1.0000 -1.0000 2029382 1582233717.60 151.3858 60.0005 32.0000 1.9949 1.9974 418.4571 419.0799 0.0933 -1.0000 -1.0000 2029612 1582233717.70 151.3858 60.0005 32.0000 1.9944 1.9968 418.2496 418.8707 0.0932 -1.0000 -1.0000 2029672 1582233717.80 151.3858 60.0005 32.0000 1.9949 1.9973 418.3209 418.9427 0.0932 -1.0000 -1.0000 2029741 1582233717.90 151.3014 60.0005 32.0000 1.9946 1.9970 418.5775 419.2002 0.0934 -1.0000 -1.0000 2029811 1582233718.00 151.3014 60.0005 32.0000 1.9947 1.9972 418.6854 419.3083 0.0933 -1.0000 -1.0000 2029871 1582233718.10 151.3014 60.0005 32.0000 1.9945 1.9969 418.6550 419.2775 0.0932 -1.0000 -1.0000 2030091 1582233718.20 151.3014 60.0005 32.0000 1.9941 1.9965 418.6522 419.2745 0.0933 -1.0000 -1.0000 2030171 1582233718.30 151.4978 60.0005 32.0000 1.9950 1.9975 418.6554 419.2785 0.0933 -1.0000 -1.0000 2030231 1582233718.40 151.4504 60.0005 32.0000 1.9944 1.9968 418.5798 419.2022 0.0933 -1.0000 -1.0000 2030291 1582233718.50 151.3406 60.0005 32.0000 1.9953 1.9978 418.4937 419.1172 0.0934 -1.0000 -1.0000 2030371 1582233718.60 151.3406 60.0005 32.0000 1.9934 1.9958 418.6643 419.2865 0.0931 -1.0000 -1.0000 2030611 1582233718.70 151.3406 60.0005 32.0000 1.9932 1.9956 418.5716 419.1926 0.0931 -1.0000 -1.0000 2030671 1582233718.80 151.3406 60.0005 32.0000 1.9941 1.9965 418.3265 418.9474 0.0932 -1.0000 -1.0000 2030741 1582233718.90 151.3406 60.0005 32.0000 1.9945 1.9970 418.3288 418.9515 0.0933 -1.0000 -1.0000 2030801 1582233719.00 151.3965 60.0005 32.0000 1.9966 1.9990 418.2750 418.8950 0.0929 -1.0000 -1.0000 2030871 1582233719.10 151.3965 60.0005 32.0000 1.9969 1.9993 418.2766 418.8990 0.0933 -1.0000 -1.0000 2030941 1582233719.20 151.3965 60.0005 32.0000 1.9957 1.9982 418.4101 419.0319 0.0932 -1.0000 -1.0000 2031630 1582233719.30 151.3965 60.0005 32.0000 1.9959 1.9984 418.2917 418.9140 0.0933 -1.0000 -1.0000 2031710 1582233719.40 151.3965 60.0005 32.0000 1.9955 1.9980 418.2941 418.9152 0.0931 -1.0000 -1.0000 2031770 1582233719.50 151.4308 60.0005 32.0000 1.9964 1.9989 418.5206 419.1424 0.0933 -1.0000 -1.0000 2031830 1582233719.60 151.4336 60.0005 32.0000 1.9954 1.9979 418.6138 419.2361 0.0932 -1.0000 -1.0000 2031910 1582233719.70 151.4336 60.0005 32.0000 1.9943 1.9968 418.4758 419.0966 0.0930 -1.0000 -1.0000 2032080 1582233719.80 151.4336 60.0005 32.0000 1.9951 1.9976 418.5825 419.2039 0.0931 -1.0000 -1.0000 2032140 1582233719.90 151.4336 60.0005 32.0000 1.9952 1.9976 418.4064 419.0276 0.0932 -1.0000 -1.0000 2032210 1582233720.00 151.4336 60.0005 32.0000 1.9936 1.9960 418.4866 419.1086 0.0932 -1.0000 -1.0000 2032280 1582233720.10 151.6513 60.0017 32.0000 1.9949 1.9973 418.4404 419.0607 0.0930 -1.0000 -1.0000 2032350 1582233720.20 151.6513 60.0017 32.0000 1.9968 1.9992 418.4872 419.1073 0.0929 -1.0000 -1.0000 2032420 1582233720.30 151.6513 60.0017 32.0000 1.9961 1.9986 418.2499 418.8696 0.0930 -1.0000 -1.0000 2032480 1582233720.40 151.6513 60.0017 32.0000 1.9962 1.9987 418.3170 418.9372 0.0930 -1.0000 -1.0000 2032540 1582233720.50 151.6513 60.0017 32.0000 1.9959 1.9983 418.4990 419.1193 0.0929 -1.0000 -1.0000 2032620 1582233720.60 151.5626 60.0017 32.0000 1.9936 1.9961 418.5898 419.2111 0.0932 -1.0000 -1.0000 2032680 1582233720.70 151.4671 60.0017 32.0000 1.9953 1.9977 418.8067 419.4268 0.0928 -1.0000 -1.0000 2032740 1582233720.80 151.4671 60.0017 32.0000 1.9958 1.9982 418.5576 419.1773 0.0929 -1.0000 -1.0000 2032820 1582233720.90 151.4671 60.0017 32.0000 1.9955 1.9980 418.4784 419.0968 0.0927 -1.0000 -1.0000 2032880 1582233721.00 151.4671 60.0017 32.0000 1.9961 1.9985 418.2291 418.8482 0.0928 -1.0000 -1.0000 2032940 1582233721.10 151.4671 60.0017 32.0000 1.9950 1.9975 418.3723 418.9909 0.0927 -1.0000 -1.0000 2033020 1582233721.20 151.4685 60.0017 32.0000 1.9953 1.9977 418.6495 419.2682 0.0927 -1.0000 -1.0000 2033200 1582233721.30 151.4911 60.0017 32.0000 1.9945 1.9970 418.7433 419.3633 0.0929 -1.0000 -1.0000 2033269 1582233721.40 151.4911 60.0017 32.0000 1.9947 1.9971 418.8357 419.4574 0.0931 -1.0000 -1.0000 2033339 1582233721.50 151.4911 60.0017 32.0000 1.9958 1.9982 418.6178 419.2365 0.0927 -1.0000 -1.0000 2033400 1582233721.60 151.4911 60.0017 32.0000 1.9954 1.9978 418.4363 419.0556 0.0929 -1.0000 -1.0000 2033469 1582233721.70 151.4911 60.0017 32.0000 1.9960 1.9984 418.3549 418.9733 0.0927 -1.0000 -1.0000 2033759 1582233721.80 151.4911 60.0017 32.0000 1.9947 1.9971 418.6076 419.2250 0.0925 -1.0000 -1.0000 2033829 1582233721.90 151.4911 60.0017 32.0000 1.9942 1.9966 418.7050 419.3232 0.0927 -1.0000 -1.0000 2033899 1582233722.00 151.4911 60.0017 32.0000 1.9947 1.9971 418.5239 419.1414 0.0926 -1.0000 -1.0000 2033959 1582233722.10 151.4323 60.0017 32.0000 1.9959 1.9983 418.2424 418.8601 0.0927 -1.0000 -1.0000 2034019 1582233722.20 151.4323 60.0017 32.0000 1.9973 1.9997 418.2664 418.8847 0.0927 -1.0000 -1.0000 2034219 1582233722.30 151.4323 60.0017 32.0000 1.9964 1.9988 418.2079 418.8254 0.0927 -1.0000 -1.0000 2034279 1582233722.40 151.4323 60.0017 32.0000 1.9960 1.9984 418.5103 419.1283 0.0926 -1.0000 -1.0000 2034339 1582233722.50 151.6479 60.0017 32.0000 1.9949 1.9974 418.7493 419.3686 0.0929 -1.0000 -1.0000 2034409 1582233722.60 151.6479 60.0017 32.0000 1.9956 1.9981 418.6473 419.2644 0.0926 -1.0000 -1.0000 2034479 1582233722.70 151.6479 60.0017 32.0000 1.9959 1.9983 418.7599 419.3797 0.0929 -1.0000 -1.0000 2034699 1582233722.80 151.6479 60.0017 32.0000 1.9969 1.9993 418.4296 419.0480 0.0927 -1.0000 -1.0000 2034779 1582233722.90 151.6479 60.0017 32.0000 1.9965 1.9989 418.1876 418.8050 0.0926 -1.0000 -1.0000 2034839 1582233723.00 151.7143 60.0017 32.0000 1.9970 1.9994 418.3301 418.9472 0.0925 -1.0000 -1.0000 2034899 1582233723.10 151.7695 60.0017 32.0000 1.9958 1.9982 418.2552 418.8714 0.0924 -1.0000 -1.0000 2034969 1582233723.20 151.7695 60.0017 32.0000 1.9945 1.9969 418.8015 419.4190 0.0925 -1.0000 -1.0000 2035718 1582233723.30 151.7695 60.0017 32.0000 1.9960 1.9985 418.8560 419.4754 0.0928 -1.0000 -1.0000 2035798 1582233723.40 151.7695 60.0017 32.0000 1.9964 1.9988 418.5404 419.1565 0.0923 -1.0000 -1.0000 2035858 1582233723.50 151.7695 60.0017 32.0000 1.9958 1.9982 418.2711 418.8864 0.0923 -1.0000 -1.0000 2035928 1582233723.60 151.7695 60.0017 32.0000 1.9954 1.9978 418.3628 418.9791 0.0924 -1.0000 -1.0000 2035998 1582233723.70 151.7695 60.0017 32.0000 1.9952 1.9976 418.5825 419.1993 0.0925 -1.0000 -1.0000 2036058 1582233723.80 151.7695 60.0017 32.0000 1.9951 1.9975 418.5104 419.1266 0.0923 -1.0000 -1.0000 2036118 1582233723.90 151.7695 60.0017 32.0000 1.9953 1.9978 418.5534 419.1693 0.0923 -1.0000 -1.0000 2036198 1582233724.00 151.7695 60.0017 32.0000 1.9939 1.9963 418.4702 419.0869 0.0926 -1.0000 -1.0000 2036258 1582233724.10 151.7695 60.0017 32.0000 1.9934 1.9958 418.5406 419.1563 0.0922 -1.0000 -1.0000 2036318 1582233724.20 151.5978 60.0017 32.0000 1.9946 1.9970 418.5897 419.2053 0.0923 -1.0000 -1.0000 2036388 1582233724.30 151.5978 60.0017 32.0000 1.9955 1.9979 418.6872 419.3039 0.0924 -1.0000 -1.0000 2036458 1582233724.40 151.5978 60.0017 32.0000 1.9948 1.9972 418.7726 419.3894 0.0924 -1.0000 -1.0000 2036518 1582233724.50 151.5978 60.0017 32.0000 1.9948 1.9973 418.5305 419.1470 0.0924 -1.0000 -1.0000 2036598 1582233724.60 151.5978 60.0017 32.0000 1.9964 1.9989 418.4414 419.0583 0.0925 -1.0000 -1.0000 2036658 1582233724.70 151.4772 60.0020 32.0000 1.9964 1.9989 418.1624 418.7791 0.0924 -1.0000 -1.0000 2036718 1582233724.80 151.4772 60.0020 32.0000 1.9955 1.9979 418.2204 418.8358 0.0923 -1.0000 -1.0000 2036798 1582233724.90 151.6606 60.0020 32.0000 1.9943 1.9967 418.3843 419.0006 0.0924 -1.0000 -1.0000 2036858 1582233725.00 151.6606 60.0020 32.0000 1.9931 1.9955 418.6570 419.2724 0.0923 -1.0000 -1.0000 2036918 1582233725.10 151.6606 60.0020 32.0000 1.9935 1.9960 418.7462 419.3634 0.0925 -1.0000 -1.0000 2036998 1582233725.20 151.6606 60.0020 32.0000 1.9957 1.9981 418.6561 419.2743 0.0927 -1.0000 -1.0000 2037057 1582233725.30 151.6606 60.0020 32.0000 1.9953 1.9977 418.5045 419.1232 0.0927 -1.0000 -1.0000 2037198 1582233725.40 151.6606 60.0020 32.0000 1.9955 1.9980 418.3278 418.9446 0.0924 -1.0000 -1.0000 2037257 1582233725.50 151.6606 60.0020 32.0000 1.9947 1.9971 418.5711 419.1899 0.0927 -1.0000 -1.0000 2037318 1582233725.60 151.6606 60.0020 32.0000 1.9948 1.9973 418.6665 419.2853 0.0928 -1.0000 -1.0000 2037387 1582233725.70 151.6606 60.0020 32.0000 1.9938 1.9962 418.6587 419.2780 0.0928 -1.0000 -1.0000 2037457 1582233725.80 151.6606 60.0020 32.0000 1.9933 1.9958 418.4545 419.0727 0.0927 -1.0000 -1.0000 2037857 1582233725.90 151.3684 60.0020 32.0000 1.9955 1.9980 418.4882 419.1070 0.0928 -1.0000 -1.0000 2037927 1582233726.00 151.3684 60.0020 32.0000 1.9956 1.9981 418.6910 419.3109 0.0928 -1.0000 -1.0000 2037997 1582233726.10 151.3684 60.0020 32.0000 1.9955 1.9980 418.3898 419.0073 0.0926 -1.0000 -1.0000 2038057 1582233726.20 151.3684 60.0020 32.0000 1.9952 1.9977 418.3536 418.9710 0.0926 -1.0000 -1.0000 2038197 1582233726.30 151.3684 60.0020 32.0000 1.9964 1.9988 418.3965 419.0141 0.0926 -1.0000 -1.0000 2038447 1582233726.40 151.3684 60.0020 32.0000 1.9964 1.9988 418.3744 418.9923 0.0926 -1.0000 -1.0000 2038507 1582233726.50 151.3684 60.0020 32.0000 1.9949 1.9973 418.6702 419.2869 0.0924 -1.0000 -1.0000 2038587 1582233726.60 151.3684 60.0020 32.0000 1.9943 1.9967 418.6454 419.2636 0.0926 -1.0000 -1.0000 2038647 1582233726.70 151.3684 60.0020 32.0000 1.9929 1.9953 418.6943 419.3121 0.0925 -1.0000 -1.0000 2038707 1582233726.80 151.3684 60.0020 32.0000 1.9964 1.9988 418.6211 419.2387 0.0926 -1.0000 -1.0000 2039106 1582233726.90 151.3684 60.0020 32.0000 1.9958 1.9982 418.5614 419.1778 0.0924 -1.0000 -1.0000 2039166 1582233727.00 151.2913 60.0020 32.0000 1.9965 1.9990 418.6408 419.2585 0.0925 -1.0000 -1.0000 2039236 1582233727.10 151.2913 60.0020 32.0000 1.9960 1.9985 418.4888 419.1074 0.0927 -1.0000 -1.0000 2039306 1582233727.20 151.4538 60.0020 32.0000 1.9959 1.9983 418.0978 418.7146 0.0925 -1.0000 -1.0000 2039376 1582233727.30 151.4538 60.0020 32.0000 1.9948 1.9972 418.2501 418.8665 0.0925 -1.0000 -1.0000 2039616 1582233727.40 151.4538 60.0020 32.0000 1.9962 1.9986 418.3651 418.9829 0.0927 -1.0000 -1.0000 2039676 1582233727.50 151.5296 60.0020 32.0000 1.9966 1.9990 418.7010 419.3198 0.0927 -1.0000 -1.0000 2039736 1582233727.60 151.6659 60.0020 32.0000 1.9950 1.9974 418.7467 419.3656 0.0927 -1.0000 -1.0000 2039806 1582233727.70 151.6659 60.0020 32.0000 1.9952 1.9976 418.7917 419.4107 0.0927 -1.0000 -1.0000 2039876 1582233727.80 151.6659 60.0020 32.0000 1.9963 1.9987 418.7425 419.3623 0.0929 -1.0000 -1.0000 2039936 1582233727.90 151.6659 60.0020 32.0000 1.9966 1.9991 418.4079 419.0280 0.0929 -1.0000 -1.0000 2040006 1582233728.00 151.6659 60.0020 32.0000 1.9965 1.9990 418.2470 418.8676 0.0930 -1.0000 -1.0000 2040076 1582233728.10 151.6659 60.0020 32.0000 1.9947 1.9971 418.3887 419.0071 0.0927 -1.0000 -1.0000 2040136 1582233728.20 151.6659 60.0020 32.0000 1.9947 1.9972 418.3311 418.9507 0.0930 -1.0000 -1.0000 2040206 1582233728.30 151.4003 60.0020 32.0000 1.9945 1.9970 418.4667 419.0862 0.0928 -1.0000 -1.0000 2040276 1582233728.40 151.4003 60.0020 32.0000 1.9953 1.9978 418.5655 419.1844 0.0928 -1.0000 -1.0000 2040456 1582233728.50 151.4003 60.0020 32.0000 1.9959 1.9984 418.5649 419.1852 0.0930 -1.0000 -1.0000 2040526 1582233728.60 151.4003 60.0020 32.0000 1.9957 1.9981 418.5782 419.1987 0.0930 -1.0000 -1.0000 2040586 1582233728.70 151.4003 60.0020 32.0000 1.9960 1.9984 418.5727 419.1933 0.0930 -1.0000 -1.0000 2040656 1582233728.80 151.3544 60.0020 32.0000 1.9961 1.9985 418.5866 419.2064 0.0929 -1.0000 -1.0000 2040725 1582233728.90 151.3544 60.0020 32.0000 1.9950 1.9974 418.5448 419.1653 0.0930 -1.0000 -1.0000 2040955 1582233729.00 151.3544 60.0020 32.0000 1.9970 1.9994 418.3688 418.9901 0.0932 -1.0000 -1.0000 2041016 1582233729.10 151.3544 60.0020 32.0000 1.9956 1.9980 418.3155 418.9357 0.0930 -1.0000 -1.0000 2041085 1582233729.20 151.3544 60.0020 32.0000 1.9960 1.9985 418.2444 418.8653 0.0931 -1.0000 -1.0000 2041145 1582233729.30 151.3544 60.0020 32.0000 1.9958 1.9982 418.3602 418.9809 0.0930 -1.0000 -1.0000 2041225 1582233729.40 151.3544 60.0020 32.0000 1.9949 1.9973 418.5754 419.1964 0.0931 -1.0000 -1.0000 2041415 1582233729.50 151.3544 60.0020 32.0000 1.9969 1.9994 418.2916 418.9123 0.0930 -1.0000 -1.0000 2041485 1582233729.60 151.3544 60.0020 32.0000 1.9960 1.9985 418.3934 419.0147 0.0932 -1.0000 -1.0000 2041555 1582233729.70 151.3544 60.0020 32.0000 1.9972 1.9996 418.4051 419.0263 0.0931 -1.0000 -1.0000 2041625 1582233729.80 151.3544 60.0020 32.0000 1.9946 1.9970 418.7087 419.3306 0.0932 -1.0000 -1.0000 2041685 1582233729.90 151.3544 60.0020 32.0000 1.9945 1.9970 418.7045 419.3259 0.0931 -1.0000 -1.0000 2042025 1582233730.00 151.7087 60.0020 32.0000 1.9946 1.9970 418.6043 419.2266 0.0932 -1.0000 -1.0000 2042085 1582233730.10 151.7087 60.0020 32.0000 1.9948 1.9972 418.3210 418.9416 0.0931 -1.0000 -1.0000 2042145 1582233730.20 151.7087 60.0020 32.0000 1.9962 1.9987 418.2486 418.8688 0.0931 -1.0000 -1.0000 2042215 1582233730.30 151.7087 60.0020 32.0000 1.9956 1.9980 418.4539 419.0758 0.0932 -1.0000 -1.0000 2042285 1582233730.40 151.7087 60.0020 32.0000 1.9960 1.9984 418.8358 419.4566 0.0930 -1.0000 -1.0000 2042615 1582233730.50 151.7081 60.0025 32.0000 1.9952 1.9976 418.7674 419.3904 0.0933 -1.0000 -1.0000 2042685 1582233730.60 151.7078 60.0028 32.0000 1.9955 1.9979 418.5035 419.1245 0.0930 -1.0000 -1.0000 2042754 1582233730.70 151.7078 60.0028 32.0000 1.9960 1.9984 418.2999 418.9210 0.0932 -1.0000 -1.0000 2042815 1582233730.80 151.4889 60.0028 32.0000 1.9957 1.9981 418.2033 418.8243 0.0932 -1.0000 -1.0000 2042885 1582233730.90 151.3997 60.0028 32.0000 1.9945 1.9969 418.6722 419.2947 0.0932 -1.0000 -1.0000 2043124 1582233731.00 151.3997 60.0028 32.0000 1.9959 1.9984 418.5031 419.1233 0.0929 -1.0000 -1.0000 2043184 1582233731.10 151.5442 60.0028 32.0000 1.9954 1.9978 418.6218 419.2431 0.0931 -1.0000 -1.0000 2043254 1582233731.20 151.5442 60.0028 32.0000 1.9958 1.9982 418.3081 418.9294 0.0931 -1.0000 -1.0000 2043314 1582233731.30 151.5442 60.0028 32.0000 1.9970 1.9994 418.4140 419.0348 0.0930 -1.0000 -1.0000 2043394 1582233731.40 151.5442 60.0028 32.0000 1.9968 1.9993 418.3689 418.9896 0.0931 -1.0000 -1.0000 2044134 1582233731.50 151.5442 60.0028 32.0000 1.9957 1.9981 418.5930 419.2141 0.0930 -1.0000 -1.0000 2044194 1582233731.60 151.5442 60.0028 32.0000 1.9938 1.9962 418.6595 419.2807 0.0931 -1.0000 -1.0000 2044264 1582233731.70 151.5442 60.0028 32.0000 1.9959 1.9984 418.5915 419.2124 0.0930 -1.0000 -1.0000 2044334 1582233731.80 151.4401 60.0028 32.0000 1.9958 1.9983 418.3326 418.9512 0.0927 -1.0000 -1.0000 2044394 1582233731.90 151.4401 60.0028 32.0000 1.9967 1.9991 418.2795 418.8990 0.0929 -1.0000 -1.0000 2044464 1582233732.00 151.4401 60.0028 32.0000 1.9956 1.9981 418.5212 419.1405 0.0929 -1.0000 -1.0000 2044534 1582233732.10 151.4401 60.0028 32.0000 1.9941 1.9965 418.7190 419.3382 0.0927 -1.0000 -1.0000 2044593 1582233732.20 151.4401 60.0028 32.0000 1.9946 1.9970 418.7155 419.3367 0.0930 -1.0000 -1.0000 2044663 1582233732.30 151.4401 60.0028 32.0000 1.9969 1.9993 418.7168 419.3376 0.0930 -1.0000 -1.0000 2044723 1582233732.40 151.4434 60.0028 32.0000 1.9967 1.9991 418.5480 419.1672 0.0928 -1.0000 -1.0000 2044793 1582233732.50 151.4434 60.0028 32.0000 1.9969 1.9994 418.2433 418.8618 0.0927 -1.0000 -1.0000 2044863 1582233732.60 151.4434 60.0028 32.0000 1.9965 1.9989 418.2229 418.8403 0.0926 -1.0000 -1.0000 2044933 1582233732.70 151.4434 60.0028 32.0000 1.9955 1.9980 418.4719 419.0907 0.0927 -1.0000 -1.0000 2044993 1582233732.80 151.4434 60.0028 32.0000 1.9943 1.9968 418.3879 419.0065 0.0927 -1.0000 -1.0000 2045073 1582233732.90 151.4434 60.0028 32.0000 1.9944 1.9968 418.4929 419.1110 0.0926 -1.0000 -1.0000 2045133 1582233733.00 151.3018 60.0028 32.0000 1.9948 1.9972 418.6455 419.2642 0.0927 -1.0000 -1.0000 2045203 1582233733.10 151.3018 60.0028 32.0000 1.9954 1.9978 418.6741 419.2925 0.0927 -1.0000 -1.0000 2045273 1582233733.20 151.3018 60.0028 32.0000 1.9957 1.9981 418.7481 419.3651 0.0924 -1.0000 -1.0000 2045333 1582233733.30 151.3018 60.0028 32.0000 1.9956 1.9980 418.4650 419.0826 0.0926 -1.0000 -1.0000 2045413 1582233733.40 151.3018 60.0028 32.0000 1.9965 1.9990 418.4100 419.0271 0.0924 -1.0000 -1.0000 2045473 1582233733.50 151.3018 60.0028 32.0000 1.9963 1.9987 418.4034 419.0210 0.0926 -1.0000 -1.0000 2045963 1582233733.60 151.3018 60.0028 32.0000 1.9957 1.9981 418.5166 419.1345 0.0926 -1.0000 -1.0000 2046043 1582233733.70 151.3018 60.0028 32.0000 1.9954 1.9978 418.5970 419.2140 0.0924 -1.0000 -1.0000 2046103 1582233733.80 151.3018 60.0028 32.0000 1.9938 1.9962 418.6241 419.2403 0.0923 -1.0000 -1.0000 2046173 1582233733.90 151.3018 60.0028 32.0000 1.9935 1.9960 418.5957 419.2119 0.0924 -1.0000 -1.0000 2046243 1582233734.00 151.3018 60.0028 32.0000 1.9944 1.9969 418.5671 419.1850 0.0926 -1.0000 -1.0000 2046303 1582233734.10 151.3018 60.0028 32.0000 1.9955 1.9979 418.4704 419.0872 0.0924 -1.0000 -1.0000 2046363 1582233734.20 151.3018 60.0028 32.0000 1.9965 1.9989 418.2753 418.8912 0.0923 -1.0000 -1.0000 2046443 1582233734.30 151.3018 60.0028 32.0000 1.9963 1.9987 418.2862 418.9010 0.0922 -1.0000 -1.0000 2046503 1582233734.40 151.4526 60.0028 32.0000 1.9948 1.9972 418.5398 419.1567 0.0925 -1.0000 -1.0000 2046562 1582233734.50 151.4521 60.0028 32.0000 1.9952 1.9976 418.8279 419.4455 0.0924 -1.0000 -1.0000 2046642 1582233734.60 151.4521 60.0028 32.0000 1.9933 1.9957 418.6047 419.2237 0.0927 -1.0000 -1.0000 2046702 1582233734.70 151.4521 60.0028 32.0000 1.9949 1.9973 418.5584 419.1765 0.0927 -1.0000 -1.0000 2046762 1582233734.80 151.3499 60.0014 32.0000 1.9958 1.9983 418.4382 419.0570 0.0927 -1.0000 -1.0000 2046842 1582233734.90 151.3499 60.0014 32.0000 1.9970 1.9994 418.3404 418.9592 0.0927 -1.0000 -1.0000 2046902 1582233735.00 151.3499 60.0014 32.0000 1.9966 1.9990 418.4986 419.1163 0.0925 -1.0000 -1.0000 2047092 1582233735.10 151.3499 60.0014 32.0000 1.9954 1.9978 418.5625 419.1815 0.0928 -1.0000 -1.0000 2047162 1582233735.20 151.3499 60.0014 32.0000 1.9930 1.9954 418.6702 419.2901 0.0929 -1.0000 -1.0000 2047232 1582233735.30 151.3499 60.0014 32.0000 1.9957 1.9981 418.7042 419.3244 0.0929 -1.0000 -1.0000 2047302 1582233735.40 151.3499 60.0014 32.0000 1.9954 1.9979 418.2875 418.9058 0.0927 -1.0000 -1.0000 2047362 1582233735.50 151.3499 60.0014 32.0000 1.9968 1.9992 418.2370 418.8571 0.0930 -1.0000 -1.0000 2047842 1582233735.60 151.3499 60.0014 32.0000 1.9957 1.9982 418.5119 419.1317 0.0929 -1.0000 -1.0000 2047922 1582233735.70 151.3499 60.0014 32.0000 1.9939 1.9964 418.5065 419.1259 0.0929 -1.0000 -1.0000 2047982 1582233735.80 151.3499 60.0014 32.0000 1.9959 1.9983 418.4018 419.0223 0.0931 -1.0000 -1.0000 2048042 1582233735.90 151.3499 60.0014 32.0000 1.9953 1.9977 418.6743 419.2956 0.0931 -1.0000 -1.0000 2048122 1582233736.00 151.4825 60.0014 32.0000 1.9953 1.9977 418.7495 419.3710 0.0931 -1.0000 -1.0000 2048371 1582233736.10 151.4825 60.0014 32.0000 1.9946 1.9970 418.5085 419.1296 0.0931 -1.0000 -1.0000 2048431 1582233736.20 151.4825 60.0014 32.0000 1.9955 1.9980 418.4218 419.0437 0.0932 -1.0000 -1.0000 2048501 1582233736.30 151.4825 60.0014 32.0000 1.9961 1.9985 418.3623 418.9831 0.0930 -1.0000 -1.0000 2048571 1582233736.40 151.4825 60.0014 32.0000 1.9960 1.9984 418.4643 419.0850 0.0931 -1.0000 -1.0000 2048631 1582233736.50 151.4825 60.0014 32.0000 1.9937 1.9961 418.6377 419.2581 0.0930 -1.0000 -1.0000 2048701 1582233736.60 151.4860 60.0014 32.0000 1.9937 1.9961 418.6394 419.2614 0.0932 -1.0000 -1.0000 2048771 1582233736.70 151.4861 60.0014 32.0000 1.9943 1.9967 418.7295 419.3512 0.0931 -1.0000 -1.0000 2048831 1582233736.80 151.4861 60.0014 32.0000 1.9945 1.9969 418.5663 419.1871 0.0930 -1.0000 -1.0000 2048901 1582233736.90 151.4861 60.0014 32.0000 1.9934 1.9959 418.6000 419.2213 0.0932 -1.0000 -1.0000 2048961 1582233737.00 151.4861 60.0014 32.0000 1.9970 1.9994 418.4605 419.0829 0.0933 -1.0000 -1.0000 2049031 1582233737.10 151.4831 60.0014 32.0000 1.9966 1.9990 418.4406 419.0612 0.0931 -1.0000 -1.0000 2049101 1582233737.20 151.4691 60.0014 32.0000 1.9949 1.9974 418.4799 419.1010 0.0931 -1.0000 -1.0000 2049161 1582233737.30 151.4691 60.0014 32.0000 1.9943 1.9967 418.5944 419.2152 0.0931 -1.0000 -1.0000 2049241 1582233737.40 151.4691 60.0014 32.0000 1.9947 1.9972 418.5961 419.2179 0.0932 -1.0000 -1.0000 2049301 1582233737.50 151.4691 60.0014 32.0000 1.9959 1.9983 418.6368 419.2585 0.0931 -1.0000 -1.0000 2049971 1582233737.60 151.4691 60.0014 32.0000 1.9950 1.9974 418.5799 419.2017 0.0932 -1.0000 -1.0000 2050051 1582233737.70 151.1909 60.0014 32.0000 1.9949 1.9974 418.5829 419.2039 0.0931 -1.0000 -1.0000 2050111 1582233737.80 151.1909 60.0014 32.0000 1.9946 1.9970 418.4001 419.0209 0.0931 -1.0000 -1.0000 2050171 1582233737.90 151.1909 60.0014 32.0000 1.9942 1.9967 418.3841 419.0031 0.0928 -1.0000 -1.0000 2050250 1582233738.00 151.1909 60.0014 32.0000 1.9944 1.9969 418.1958 418.8170 0.0932 -1.0000 -1.0000 2050311 1582233738.10 151.1909 60.0014 32.0000 1.9952 1.9977 418.3922 419.0130 0.0930 -1.0000 -1.0000 2050370 1582233738.20 151.3135 60.0014 32.0000 1.9950 1.9975 418.5328 419.1541 0.0931 -1.0000 -1.0000 2050440 1582233738.30 151.4406 60.0014 32.0000 1.9930 1.9955 418.4427 419.0641 0.0931 -1.0000 -1.0000 2050511 1582233738.40 151.4406 60.0014 32.0000 1.9936 1.9961 418.5305 419.1507 0.0929 -1.0000 -1.0000 2050570 1582233738.50 151.4406 60.0014 32.0000 1.9936 1.9960 418.5221 419.1428 0.0930 -1.0000 -1.0000 2050640 1582233738.60 151.4406 60.0014 32.0000 1.9947 1.9971 418.5590 419.1795 0.0930 -1.0000 -1.0000 2050980 1582233738.70 151.4406 60.0014 32.0000 1.9946 1.9970 418.5008 419.1199 0.0927 -1.0000 -1.0000 2051050 1582233738.80 151.4406 60.0014 32.0000 1.9950 1.9974 418.5763 419.1966 0.0929 -1.0000 -1.0000 2051120 1582233738.90 151.4250 60.0014 32.0000 1.9963 1.9987 418.4268 419.0464 0.0929 -1.0000 -1.0000 2051180 1582233739.00 151.4250 60.0014 32.0000 1.9949 1.9974 418.3301 418.9501 0.0930 -1.0000 -1.0000 2051240 1582233739.10 151.4250 60.0014 32.0000 1.9942 1.9966 418.2984 418.9170 0.0929 -1.0000 -1.0000 2051370 1582233739.20 151.4250 60.0014 32.0000 1.9949 1.9973 418.3580 418.9778 0.0928 -1.0000 -1.0000 2051430 1582233739.30 151.4250 60.0014 32.0000 1.9939 1.9963 418.4651 419.0847 0.0929 -1.0000 -1.0000 2051500 1582233739.40 151.4250 60.0014 32.0000 1.9937 1.9961 418.3262 418.9455 0.0929 -1.0000 -1.0000 2051560 1582233739.50 151.4250 60.0014 32.0000 1.9931 1.9955 418.3687 418.9879 0.0928 -1.0000 -1.0000 2051630 1582233739.60 151.4250 60.0014 32.0000 1.9955 1.9980 418.4659 419.0850 0.0928 -1.0000 -1.0000 2051720 1582233739.70 151.4250 60.0014 32.0000 1.9941 1.9965 418.6817 419.3018 0.0928 -1.0000 -1.0000 2051780 1582233739.80 151.4250 60.0014 32.0000 1.9940 1.9964 418.6768 419.2959 0.0927 -1.0000 -1.0000 2051850 1582233739.90 151.4250 60.0014 32.0000 1.9941 1.9965 418.6934 419.3127 0.0928 -1.0000 -1.0000 2051920 1582233740.00 151.5656 60.0026 32.0000 1.9935 1.9959 418.5776 419.1968 0.0928 -1.0000 -1.0000 2051980 1582233740.10 151.5656 60.0026 32.0000 1.9945 1.9969 418.6152 419.2342 0.0928 -1.0000 -1.0000 2052050 1582233740.20 151.5656 60.0026 32.0000 1.9952 1.9976 418.6094 419.2278 0.0927 -1.0000 -1.0000 2052120 1582233740.30 151.5656 60.0026 32.0000 1.9947 1.9971 418.6073 419.2265 0.0928 -1.0000 -1.0000 2052180 1582233740.40 151.5656 60.0026 32.0000 1.9944 1.9968 418.4297 419.0487 0.0928 -1.0000 -1.0000 2052239 1582233740.50 151.5656 60.0026 32.0000 1.9934 1.9958 418.4706 419.0910 0.0930 -1.0000 -1.0000 2052320 1582233740.60 151.5656 60.0026 32.0000 1.9940 1.9964 418.4416 419.0593 0.0926 -1.0000 -1.0000 2052489 1582233740.70 151.3334 60.0026 32.0000 1.9943 1.9967 418.5566 419.1750 0.0926 -1.0000 -1.0000 2052549 1582233740.80 151.3334 60.0026 32.0000 1.9950 1.9975 418.5153 419.1333 0.0927 -1.0000 -1.0000 2052629 1582233740.90 151.3334 60.0026 32.0000 1.9951 1.9975 418.4297 419.0489 0.0928 -1.0000 -1.0000 2052689 1582233741.00 151.3334 60.0026 32.0000 1.9941 1.9965 418.4022 419.0208 0.0927 -1.0000 -1.0000 2052749 1582233741.10 151.3334 60.0026 32.0000 1.9932 1.9956 418.4222 419.0402 0.0926 -1.0000 -1.0000 2053499 1582233741.20 151.3334 60.0026 32.0000 1.9944 1.9968 418.3948 419.0132 0.0927 -1.0000 -1.0000 2053559 1582233741.30 151.3334 60.0026 32.0000 1.9908 1.9932 418.5851 419.2042 0.0928 -1.0000 -1.0000 2053639 1582233741.40 151.3334 60.0026 32.0000 1.9934 1.9958 418.6326 419.2514 0.0927 -1.0000 -1.0000 2053699 1582233741.50 151.3334 60.0026 32.0000 1.9936 1.9960 418.6468 419.2665 0.0929 -1.0000 -1.0000 2053759 1582233741.60 151.3334 60.0026 32.0000 1.9940 1.9965 418.6184 419.2382 0.0928 -1.0000 -1.0000 2053839 1582233741.70 151.3334 60.0026 32.0000 1.9935 1.9959 418.6806 419.2998 0.0928 -1.0000 -1.0000 2053899 1582233741.80 151.3334 60.0026 32.0000 1.9945 1.9970 418.5777 419.1984 0.0930 -1.0000 -1.0000 2053958 1582233741.90 151.4923 60.0026 32.0000 1.9966 1.9990 418.2916 418.9114 0.0929 -1.0000 -1.0000 2054028 1582233742.00 151.4938 60.0026 32.0000 1.9969 1.9993 418.4419 419.0620 0.0930 -1.0000 -1.0000 2054119 1582233742.10 151.4938 60.0026 32.0000 1.9967 1.9992 418.2442 418.8636 0.0928 -1.0000 -1.0000 2054178 1582233742.20 151.4938 60.0026 32.0000 1.9949 1.9974 418.4565 419.0749 0.0927 -1.0000 -1.0000 2054248 1582233742.30 151.4938 60.0026 32.0000 1.9942 1.9966 418.6143 419.2332 0.0927 -1.0000 -1.0000 2054318 1582233742.40 151.4509 60.0026 32.0000 1.9947 1.9971 418.5950 419.2133 0.0928 -1.0000 -1.0000 2054378 1582233742.50 151.3985 60.0026 32.0000 1.9954 1.9979 418.6786 419.2976 0.0926 -1.0000 -1.0000 2054448 1582233742.60 151.3985 60.0026 32.0000 1.9951 1.9976 418.6140 419.2327 0.0928 -1.0000 -1.0000 2054508 1582233742.70 151.3985 60.0026 32.0000 1.9951 1.9976 418.7357 419.3558 0.0928 -1.0000 -1.0000 2054738 1582233742.80 151.3985 60.0026 32.0000 1.9953 1.9977 418.5805 419.2003 0.0929 -1.0000 -1.0000 2054808 1582233742.90 151.3985 60.0026 32.0000 1.9955 1.9980 418.5933 419.2130 0.0928 -1.0000 -1.0000 2054878 1582233743.00 151.3985 60.0026 32.0000 1.9951 1.9975 418.2982 418.9163 0.0927 -1.0000 -1.0000 2054938 1582233743.10 151.3985 60.0026 32.0000 1.9957 1.9981 418.4741 419.0935 0.0929 -1.0000 -1.0000 2055008 1582233743.20 151.3985 60.0026 32.0000 1.9953 1.9977 418.4107 419.0303 0.0929 -1.0000 -1.0000 2055238 1582233743.30 151.3985 60.0026 32.0000 1.9944 1.9969 418.4108 419.0299 0.0928 -1.0000 -1.0000 2055308 1582233743.40 151.3985 60.0026 32.0000 1.9934 1.9959 418.2721 418.8910 0.0927 -1.0000 -1.0000 2055368 1582233743.50 151.6619 60.0026 32.0000 1.9946 1.9970 418.2292 418.8459 0.0926 -1.0000 -1.0000 2055438 1582233743.60 151.6974 60.0026 32.0000 1.9957 1.9981 418.4567 419.0768 0.0930 -1.0000 -1.0000 2055508 1582233743.70 151.6974 60.0026 32.0000 1.9952 1.9977 418.5851 419.2061 0.0930 -1.0000 -1.0000 2055878 1582233743.80 151.6974 60.0026 32.0000 1.9951 1.9975 418.6812 419.3012 0.0929 -1.0000 -1.0000 2055947 1582233743.90 151.6974 60.0026 32.0000 1.9946 1.9970 418.6991 419.3203 0.0930 -1.0000 -1.0000 2056017 1582233744.00 151.6974 60.0026 32.0000 1.9950 1.9974 418.6719 419.2922 0.0930 -1.0000 -1.0000 2056088 1582233744.10 151.6673 60.0026 32.0000 1.9960 1.9985 418.4551 419.0757 0.0930 -1.0000 -1.0000 2056157 1582233744.20 151.3815 60.0026 32.0000 1.9945 1.9969 418.3792 418.9992 0.0930 -1.0000 -1.0000 2056387 1582233744.30 151.3815 60.0026 32.0000 1.9946 1.9971 418.4096 419.0304 0.0931 -1.0000 -1.0000 2056457 1582233744.40 151.3815 60.0026 32.0000 1.9968 1.9992 418.5553 419.1758 0.0929 -1.0000 -1.0000 2056517 1582233744.50 151.3815 60.0026 32.0000 1.9950 1.9974 418.4161 419.0363 0.0930 -1.0000 -1.0000 2056597 1582233744.60 151.3815 60.0026 32.0000 1.9967 1.9992 418.3504 418.9716 0.0932 -1.0000 -1.0000 2056657 1582233744.70 151.4505 60.0042 32.0000 1.9955 1.9980 418.4029 419.0232 0.0930 -1.0000 -1.0000 2056717 1582233744.80 151.4505 60.0042 32.0000 1.9964 1.9989 418.2642 418.8852 0.0931 -1.0000 -1.0000 2056797 1582233744.90 151.4505 60.0042 32.0000 1.9944 1.9969 418.3797 418.9999 0.0930 -1.0000 -1.0000 2056857 1582233745.00 151.4505 60.0042 32.0000 1.9955 1.9979 418.2187 418.8384 0.0929 -1.0000 -1.0000 2056917 1582233745.10 151.4505 60.0042 32.0000 1.9960 1.9984 418.3392 418.9592 0.0930 -1.0000 -1.0000 2056997 1582233745.20 151.3597 60.0042 32.0000 1.9949 1.9974 418.3265 418.9461 0.0929 -1.0000 -1.0000 2057117 1582233745.30 151.2822 60.0042 32.0000 1.9942 1.9966 418.3821 419.0018 0.0929 -1.0000 -1.0000 2057187 1582233745.40 151.2822 60.0042 32.0000 1.9943 1.9967 418.3918 419.0113 0.0929 -1.0000 -1.0000 2057257 1582233745.50 151.2822 60.0042 32.0000 1.9934 1.9958 418.4811 419.1007 0.0928 -1.0000 -1.0000 2057317 1582233745.60 151.2822 60.0042 32.0000 1.9946 1.9970 418.5900 419.2086 0.0927 -1.0000 -1.0000 2057387 1582233745.70 151.2822 60.0042 32.0000 1.9946 1.9970 418.5433 419.1630 0.0930 -1.0000 -1.0000 2057617 1582233745.80 151.4505 60.0042 32.0000 1.9935 1.9959 418.5537 419.1746 0.0930 -1.0000 -1.0000 2057677 1582233745.90 151.4505 60.0042 32.0000 1.9928 1.9952 418.5831 419.2030 0.0929 -1.0000 -1.0000 2057746 1582233746.00 151.4505 60.0042 32.0000 1.9936 1.9961 418.5639 419.1828 0.0927 -1.0000 -1.0000 2057817 1582233746.10 151.4505 60.0042 32.0000 1.9956 1.9981 418.5469 419.1659 0.0928 -1.0000 -1.0000 2057876 1582233746.20 151.4505 60.0042 32.0000 1.9955 1.9979 418.4449 419.0644 0.0929 -1.0000 -1.0000 2058726 1582233746.30 151.4505 60.0042 32.0000 1.9960 1.9984 418.3613 418.9804 0.0927 -1.0000 -1.0000 2058786 1582233746.40 151.5171 60.0042 32.0000 1.9959 1.9984 418.2695 418.8887 0.0928 -1.0000 -1.0000 2058846 1582233746.50 151.5171 60.0042 32.0000 1.9964 1.9988 418.5944 419.2135 0.0928 -1.0000 -1.0000 2058926 1582233746.60 151.5171 60.0042 32.0000 1.9943 1.9968 418.6549 419.2745 0.0929 -1.0000 -1.0000 2058986 1582233746.70 151.5171 60.0042 32.0000 1.9947 1.9971 418.7859 419.4043 0.0926 -1.0000 -1.0000 2059046 1582233746.80 151.5171 60.0042 32.0000 1.9935 1.9959 418.7163 419.3351 0.0927 -1.0000 -1.0000 2059116 1582233746.90 151.5447 60.0042 32.0000 1.9949 1.9974 418.7816 419.4006 0.0927 -1.0000 -1.0000 2059186 1582233747.00 151.6207 60.0042 32.0000 1.9971 1.9995 418.2346 418.8530 0.0927 -1.0000 -1.0000 2059246 1582233747.10 151.6207 60.0042 32.0000 1.9965 1.9989 418.3639 418.9825 0.0928 -1.0000 -1.0000 2059326 1582233747.20 151.6207 60.0042 32.0000 1.9956 1.9980 418.6017 419.2176 0.0924 -1.0000 -1.0000 2059386 1582233747.30 151.6207 60.0042 32.0000 1.9948 1.9973 418.6090 419.2286 0.0929 -1.0000 -1.0000 2059486 1582233747.40 151.6207 60.0042 32.0000 1.9982 2.0006 418.4389 419.0585 0.0929 -1.0000 -1.0000 2059546 1582233747.50 151.4476 60.0042 32.0000 1.9981 2.0005 418.3292 418.9491 0.0930 -1.0000 -1.0000 2059616 1582233747.60 151.4476 60.0042 32.0000 1.9945 1.9970 418.2377 418.8569 0.0928 -1.0000 -1.0000 2059685 1582233747.70 151.4476 60.0042 32.0000 1.9952 1.9976 418.2865 418.9040 0.0925 -1.0000 -1.0000 2059745 1582233747.80 151.4476 60.0042 32.0000 1.9937 1.9961 418.4749 419.0942 0.0927 -1.0000 -1.0000 2100485 1582233747.90 151.4476 60.0042 32.0000 1.9949 1.9974 418.4080 419.0258 0.0927 -1.0000 -1.0000 2100555 1582233748.00 151.4476 60.0042 32.0000 1.9946 1.9970 418.5225 419.1411 0.0927 -1.0000 -1.0000 2100625 1582233748.10 151.4476 60.0042 32.0000 1.9943 1.9967 418.7287 419.3485 0.0928 -1.0000 -1.0000 2100685 1582233748.20 151.4476 60.0042 32.0000 1.9950 1.9974 418.6488 419.2681 0.0928 -1.0000 -1.0000 2100765 1582233748.30 151.4476 60.0042 32.0000 1.9947 1.9972 418.4888 419.1072 0.0928 -1.0000 -1.0000 2100825 1582233748.40 151.4476 60.0042 32.0000 1.9951 1.9975 418.4431 419.0622 0.0927 -1.0000 -1.0000 2100885 1582233748.50 151.4476 60.0042 32.0000 1.9966 1.9990 418.3337 418.9523 0.0928 -1.0000 -1.0000 2100955 1582233748.60 151.4491 60.0042 32.0000 1.9961 1.9985 418.2815 418.9011 0.0929 -1.0000 -1.0000 2101025 1582233748.70 151.6472 60.0042 32.0000 1.9967 1.9991 418.3776 418.9965 0.0928 -1.0000 -1.0000 2101085 1582233748.80 151.6472 60.0042 32.0000 1.9958 1.9982 418.5630 419.1807 0.0925 -1.0000 -1.0000 2101754 1582233748.90 151.6472 60.0042 32.0000 1.9947 1.9971 418.8085 419.4291 0.0929 -1.0000 -1.0000 2101814 1582233749.00 151.6472 60.0042 32.0000 1.9937 1.9961 418.6609 419.2802 0.0927 -1.0000 -1.0000 2101874 1582233749.10 151.6472 60.0042 32.0000 1.9936 1.9961 418.5823 419.2012 0.0927 -1.0000 -1.0000 2101954 1582233749.20 151.6248 60.0042 32.0000 1.9937 1.9961 418.6058 419.2240 0.0926 -1.0000 -1.0000 2102014 1582233749.30 151.5609 60.0042 32.0000 1.9943 1.9968 418.5382 419.1578 0.0929 -1.0000 -1.0000 2102084 1582233749.40 151.5609 60.0042 32.0000 1.9941 1.9966 418.5492 419.1685 0.0928 -1.0000 -1.0000 2102154 1582233749.50 151.5609 60.0042 32.0000 1.9952 1.9976 418.3408 418.9597 0.0928 -1.0000 -1.0000 2102214 1582233749.60 151.5609 60.0042 32.0000 1.9956 1.9981 418.2323 418.8512 0.0928 -1.0000 -1.0000 2102284 1582233749.70 151.5609 60.0042 32.0000 1.9956 1.9980 418.2796 418.8974 0.0928 -1.0000 -1.0000 2102344 1582233749.80 151.2753 60.0044 32.0000 1.9957 1.9981 418.2980 418.9162 0.0926 -1.0000 -1.0000 2102414 1582233749.90 151.2712 60.0044 32.0000 1.9964 1.9988 418.2058 418.8248 0.0928 -1.0000 -1.0000 2102484 1582233750.00 151.2712 60.0044 32.0000 1.9956 1.9980 418.3444 418.9636 0.0929 -1.0000 -1.0000 2102544 1582233750.10 151.2712 60.0044 32.0000 1.9946 1.9970 418.3167 418.9346 0.0926 -1.0000 -1.0000 2102604 1582233750.20 151.2712 60.0044 32.0000 1.9949 1.9973 418.3391 418.9561 0.0925 -1.0000 -1.0000 2102684 1582233750.30 151.2712 60.0044 32.0000 1.9946 1.9970 418.4252 419.0418 0.0924 -1.0000 -1.0000 2102754 1582233750.40 151.2712 60.0044 32.0000 1.9950 1.9975 418.5741 419.1907 0.0924 -1.0000 -1.0000 2102814 1582233750.50 151.5404 60.0044 32.0000 1.9942 1.9966 418.6082 419.2241 0.0922 -1.0000 -1.0000 2102884 1582233750.60 151.5404 60.0044 32.0000 1.9956 1.9980 418.7086 419.3242 0.0923 -1.0000 -1.0000 2102954 1582233750.70 151.5404 60.0044 32.0000 1.9945 1.9969 418.5868 419.2025 0.0923 -1.0000 -1.0000 2103014 1582233750.80 151.5404 60.0044 32.0000 1.9939 1.9963 418.4886 419.1046 0.0924 -1.0000 -1.0000 2103084 1582233750.90 151.5404 60.0044 32.0000 1.9940 1.9964 418.5944 419.2105 0.0923 -1.0000 -1.0000 2103144 1582233751.00 151.5404 60.0044 32.0000 1.9937 1.9961 418.6200 419.2362 0.0923 -1.0000 -1.0000 2103214 1582233751.10 151.4024 60.0044 32.0000 1.9942 1.9966 418.5210 419.1362 0.0923 -1.0000 -1.0000 2103284 1582233751.20 151.4024 60.0044 32.0000 1.9950 1.9974 418.5903 419.2068 0.0923 -1.0000 -1.0000 2103344 1582233751.30 151.4024 60.0044 32.0000 1.9955 1.9979 418.4659 419.0799 0.0921 -1.0000 -1.0000 2103414 1582233751.40 151.4024 60.0044 32.0000 1.9945 1.9969 418.3568 418.9717 0.0922 -1.0000 -1.0000 2103484 1582233751.50 151.4024 60.0044 32.0000 1.9949 1.9973 418.5173 419.1331 0.0923 -1.0000 -1.0000 2103543 1582233751.60 151.4330 60.0044 32.0000 1.9954 1.9978 418.3607 418.9758 0.0921 -1.0000 -1.0000 2103613 1582233751.70 151.4587 60.0044 32.0000 1.9947 1.9971 418.3134 418.9279 0.0922 -1.0000 -1.0000 2103684 1582233751.80 151.4587 60.0044 32.0000 1.9962 1.9986 418.2276 418.8431 0.0923 -1.0000 -1.0000 2103743 1582233751.90 151.4587 60.0044 32.0000 1.9956 1.9980 418.3761 418.9907 0.0921 -1.0000 -1.0000 2104023 1582233752.00 151.4587 60.0044 32.0000 1.9942 1.9966 418.5551 419.1709 0.0922 -1.0000 -1.0000 2104093 1582233752.10 151.4587 60.0044 32.0000 1.9931 1.9955 418.6397 419.2544 0.0922 -1.0000 -1.0000 2104153 1582233752.20 151.4587 60.0044 32.0000 1.9943 1.9967 418.7190 419.3334 0.0919 -1.0000 -1.0000 2104223 1582233752.30 151.4625 60.0044 32.0000 1.9947 1.9971 418.7006 419.3148 0.0921 -1.0000 -1.0000 2104283 1582233752.40 151.4641 60.0044 32.0000 1.9944 1.9969 418.4963 419.1108 0.0921 -1.0000 -1.0000 2104483 1582233752.50 151.4641 60.0044 32.0000 1.9958 1.9982 418.2288 418.8429 0.0921 -1.0000 -1.0000 2104563 1582233752.60 151.4641 60.0044 32.0000 1.9945 1.9969 418.3272 418.9403 0.0919 -1.0000 -1.0000 2104623 1582233752.70 151.4641 60.0044 32.0000 1.9960 1.9984 418.2068 418.8204 0.0921 -1.0000 -1.0000 2104683 1582233752.80 151.4641 60.0044 32.0000 1.9951 1.9975 418.5700 419.1841 0.0920 -1.0000 -1.0000 2104763 1582233752.90 151.7213 60.0044 32.0000 1.9942 1.9966 418.6995 419.3137 0.0920 -1.0000 -1.0000 2104983 1582233753.00 151.7213 60.0044 32.0000 1.9945 1.9969 418.7971 419.4117 0.0921 -1.0000 -1.0000 2105053 1582233753.10 151.7213 60.0044 32.0000 1.9958 1.9982 418.6715 419.2872 0.0922 -1.0000 -1.0000 2105123 1582233753.20 151.7213 60.0044 32.0000 1.9957 1.9981 418.4374 419.0524 0.0923 -1.0000 -1.0000 2105183 1582233753.30 151.7213 60.0044 32.0000 1.9958 1.9983 418.3328 418.9469 0.0920 -1.0000 -1.0000 2105253 1582233753.40 151.6047 60.0044 32.0000 1.9964 1.9988 418.5397 419.1530 0.0919 -1.0000 -1.0000 2105383 1582233753.50 151.5319 60.0044 32.0000 1.9945 1.9969 418.6391 419.2527 0.0920 -1.0000 -1.0000 2105442 1582233753.60 151.5319 60.0044 32.0000 1.9957 1.9981 418.6779 419.2931 0.0922 -1.0000 -1.0000 2105522 1582233753.70 151.5319 60.0044 32.0000 1.9959 1.9984 418.4520 419.0665 0.0921 -1.0000 -1.0000 2105583 1582233753.80 151.5319 60.0044 32.0000 1.9969 1.9993 418.2136 418.8271 0.0920 -1.0000 -1.0000 2105642 1582233753.90 151.5319 60.0044 32.0000 1.9957 1.9982 418.5004 419.1152 0.0922 -1.0000 -1.0000 2105992 1582233754.00 151.2643 60.0044 32.0000 1.9959 1.9983 418.6725 419.2880 0.0922 -1.0000 -1.0000 2106052 1582233754.10 151.2643 60.0044 32.0000 1.9946 1.9970 418.5952 419.2106 0.0922 -1.0000 -1.0000 2106122 1582233754.20 151.2643 60.0044 32.0000 1.9935 1.9959 418.8587 419.4736 0.0921 -1.0000 -1.0000 2106192 1582233754.30 151.2643 60.0044 32.0000 1.9931 1.9955 418.6621 419.2765 0.0920 -1.0000 -1.0000 2106252 1582233754.40 151.2643 60.0044 32.0000 1.9945 1.9969 418.6708 419.2861 0.0922 -1.0000 -1.0000 2106312 1582233754.50 151.3582 60.0044 32.0000 1.9963 1.9987 418.6232 419.2381 0.0921 -1.0000 -1.0000 2106502 1582233754.60 151.3733 60.0044 32.0000 1.9953 1.9978 418.4199 419.0336 0.0921 -1.0000 -1.0000 2106572 1582233754.70 151.3733 60.0044 32.0000 1.9959 1.9983 418.3042 418.9185 0.0921 -1.0000 -1.0000 2106632 1582233754.80 151.3733 60.0044 32.0000 1.9945 1.9969 418.4254 419.0381 0.0918 -1.0000 -1.0000 2106702 1582233754.90 151.3733 60.0044 32.0000 1.9947 1.9971 418.6874 419.3014 0.0920 -1.0000 -1.0000 2106762 1582233755.00 151.3733 60.0044 32.0000 1.9949 1.9973 418.5078 419.1218 0.0921 -1.0000 -1.0000 2106992 1582233755.10 151.3533 60.0062 32.0000 1.9949 1.9974 418.5946 419.2098 0.0922 -1.0000 -1.0000 2107072 1582233755.20 151.3488 60.0066 32.0000 1.9949 1.9973 418.3644 418.9796 0.0922 -1.0000 -1.0000 2107132 1582233755.30 151.3488 60.0066 32.0000 1.9957 1.9981 418.2504 418.8640 0.0921 -1.0000 -1.0000 2107212 1582233755.40 151.3488 60.0066 32.0000 1.9967 1.9991 418.2130 418.8268 0.0920 -1.0000 -1.0000 2107271 1582233755.50 151.3488 60.0066 32.0000 1.9958 1.9982 418.3321 418.9463 0.0921 -1.0000 -1.0000 2107331 1582233755.60 151.3488 60.0066 32.0000 1.9941 1.9965 418.6016 419.2151 0.0919 -1.0000 -1.0000 2107402 1582233755.70 151.5417 60.0066 32.0000 1.9958 1.9982 418.6681 419.2820 0.0920 -1.0000 -1.0000 2107471 1582233755.80 151.5417 60.0066 32.0000 1.9968 1.9992 418.4575 419.0737 0.0923 -1.0000 -1.0000 2107531 1582233755.90 151.5417 60.0066 32.0000 1.9965 1.9989 418.4211 419.0351 0.0920 -1.0000 -1.0000 2107601 1582233756.00 151.5417 60.0066 32.0000 1.9966 1.9990 418.3149 418.9287 0.0921 -1.0000 -1.0000 2107981 1582233756.10 151.5417 60.0066 32.0000 1.9952 1.9977 418.5140 419.1288 0.0922 -1.0000 -1.0000 2108041 1582233756.20 151.2488 60.0066 32.0000 1.9934 1.9958 418.6339 419.2500 0.0922 -1.0000 -1.0000 2108111 1582233756.30 151.2442 60.0066 32.0000 1.9938 1.9962 418.5110 419.1258 0.0921 -1.0000 -1.0000 2108171 1582233756.40 151.2442 60.0066 32.0000 1.9935 1.9959 418.5630 419.1779 0.0922 -1.0000 -1.0000 2108241 1582233756.50 151.2442 60.0066 32.0000 1.9928 1.9952 418.4801 419.0953 0.0922 -1.0000 -1.0000 2109121 1582233756.60 151.2442 60.0066 32.0000 1.9946 1.9970 418.5850 419.1992 0.0920 -1.0000 -1.0000 2109191 1582233756.70 151.2941 60.0066 32.0000 1.9947 1.9971 418.6134 419.2287 0.0923 -1.0000 -1.0000 2109250 1582233756.80 151.4720 60.0066 32.0000 1.9966 1.9990 418.6993 419.3151 0.0922 -1.0000 -1.0000 2109320 1582233756.90 151.4720 60.0066 32.0000 1.9939 1.9963 418.6823 419.2984 0.0924 -1.0000 -1.0000 2109380 1582233757.00 151.4720 60.0066 32.0000 1.9937 1.9961 418.4926 419.1091 0.0923 -1.0000 -1.0000 2109450 1582233757.10 151.4720 60.0066 32.0000 1.9945 1.9969 418.4943 419.1103 0.0923 -1.0000 -1.0000 2109520 1582233757.20 151.4720 60.0066 32.0000 1.9968 1.9992 418.2592 418.8749 0.0924 -1.0000 -1.0000 2109580 1582233757.30 151.5995 60.0066 32.0000 1.9980 2.0005 418.3677 418.9839 0.0924 -1.0000 -1.0000 2109650 1582233757.40 151.5995 60.0066 32.0000 1.9963 1.9987 418.3151 418.9297 0.0922 -1.0000 -1.0000 2109720 1582233757.50 151.5995 60.0066 32.0000 1.9943 1.9967 418.5878 419.2040 0.0924 -1.0000 -1.0000 2109780 1582233757.60 151.5995 60.0066 32.0000 1.9951 1.9976 418.7176 419.3340 0.0923 -1.0000 -1.0000 2109850 1582233757.70 151.5995 60.0066 32.0000 1.9918 1.9942 418.6936 419.3114 0.0925 -1.0000 -1.0000 2109920 1582233757.80 151.7232 60.0066 32.0000 1.9945 1.9969 418.6896 419.3064 0.0923 -1.0000 -1.0000 2109980 1582233757.90 151.7524 60.0066 32.0000 1.9961 1.9985 418.7200 419.3361 0.0923 -1.0000 -1.0000 2110050 1582233758.00 151.7524 60.0066 32.0000 1.9972 1.9996 418.6587 419.2741 0.0923 -1.0000 -1.0000 2110110 1582233758.10 151.7524 60.0066 32.0000 1.9975 2.0000 418.3350 418.9508 0.0923 -1.0000 -1.0000 2110180 1582233758.20 151.6111 60.0066 32.0000 1.9972 1.9996 418.3220 418.9378 0.0924 -1.0000 -1.0000 2110250 1582233758.30 151.6111 60.0066 32.0000 1.9957 1.9982 418.7923 419.4088 0.0923 -1.0000 -1.0000 2110310 1582233758.40 151.6111 60.0066 32.0000 1.9946 1.9970 418.7167 419.3334 0.0924 -1.0000 -1.0000 2110370 1582233758.50 151.6111 60.0066 32.0000 1.9956 1.9980 418.6736 419.2915 0.0926 -1.0000 -1.0000 2110450 1582233758.60 151.6111 60.0066 32.0000 1.9955 1.9979 418.3773 418.9936 0.0925 -1.0000 -1.0000 2110510 1582233758.70 151.6111 60.0066 32.0000 1.9964 1.9988 418.3588 418.9756 0.0924 -1.0000 -1.0000 2110570 1582233758.80 151.6111 60.0066 32.0000 1.9957 1.9981 418.3465 418.9630 0.0924 -1.0000 -1.0000 2110650 1582233758.90 151.6034 60.0066 32.0000 1.9947 1.9971 418.4112 419.0270 0.0923 -1.0000 -1.0000 2110710 1582233759.00 151.5704 60.0066 32.0000 1.9949 1.9974 418.4434 419.0608 0.0926 -1.0000 -1.0000 2110770 1582233759.10 151.5704 60.0066 32.0000 1.9939 1.9963 418.6061 419.2228 0.0925 -1.0000 -1.0000 2111449 1582233759.20 151.5704 60.0066 32.0000 1.9954 1.9978 418.7594 419.3773 0.0925 -1.0000 -1.0000 2111519 1582233759.30 151.5704 60.0066 32.0000 1.9945 1.9969 418.6386 419.2561 0.0926 -1.0000 -1.0000 2111589 1582233759.40 151.5704 60.0066 32.0000 1.9941 1.9965 418.4451 419.0633 0.0927 -1.0000 -1.0000 2111649 1582233759.50 151.5515 60.0066 32.0000 1.9964 1.9988 418.3817 418.9995 0.0926 -1.0000 -1.0000 2111719 1582233759.60 151.5161 60.0066 32.0000 1.9965 1.9989 418.4405 419.0589 0.0927 -1.0000 -1.0000 2111789 1582233759.70 151.5161 60.0066 32.0000 1.9946 1.9971 418.3870 419.0048 0.0927 -1.0000 -1.0000 2111849 1582233759.80 151.5161 60.0066 32.0000 1.9951 1.9975 418.2500 418.8673 0.0925 -1.0000 -1.0000 2111919 1582233759.90 151.5161 60.0066 32.0000 1.9956 1.9980 418.2205 418.8390 0.0927 -1.0000 -1.0000 2111989 1582233760.00 151.5161 60.0066 32.0000 1.9965 1.9989 418.1798 418.7966 0.0925 -1.0000 -1.0000 2112049 1582233760.10 151.6876 60.0050 32.0000 1.9942 1.9966 418.6213 419.2402 0.0927 -1.0000 -1.0000 2112119 1582233760.20 151.6876 60.0050 32.0000 1.9953 1.9977 418.5819 419.1991 0.0926 -1.0000 -1.0000 2112189 1582233760.30 151.6876 60.0050 32.0000 1.9964 1.9989 418.7040 419.3219 0.0925 -1.0000 -1.0000 2112249 1582233760.40 151.6876 60.0050 32.0000 1.9964 1.9989 418.2675 418.8856 0.0927 -1.0000 -1.0000 2112309 1582233760.50 151.6876 60.0050 32.0000 1.9954 1.9978 418.6277 419.2461 0.0926 -1.0000 -1.0000 2112389 1582233760.60 151.6876 60.0050 32.0000 1.9955 1.9979 418.7678 419.3855 0.0925 -1.0000 -1.0000 2112779 1582233760.70 151.5294 60.0050 32.0000 1.9947 1.9971 418.8342 419.4524 0.0926 -1.0000 -1.0000 2112839 1582233760.80 151.5294 60.0050 32.0000 1.9958 1.9982 418.4574 419.0761 0.0928 -1.0000 -1.0000 2112919 1582233760.90 151.5294 60.0050 32.0000 1.9955 1.9979 418.3284 418.9467 0.0927 -1.0000 -1.0000 2112979 1582233761.00 151.5294 60.0050 32.0000 1.9950 1.9974 418.3509 418.9691 0.0927 -1.0000 -1.0000 2113038 1582233761.10 151.5294 60.0050 32.0000 1.9954 1.9978 418.4059 419.0250 0.0928 -1.0000 -1.0000 2113271 1582233761.20 151.7363 60.0050 32.0000 1.9959 1.9984 418.6062 419.2260 0.0929 -1.0000 -1.0000 2113341 1582233761.30 151.7927 60.0050 32.0000 1.9959 1.9983 418.7562 419.3743 0.0926 -1.0000 -1.0000 2113411 1582233761.40 151.7927 60.0050 32.0000 1.9953 1.9977 418.7875 419.4069 0.0927 -1.0000 -1.0000 2113481 1582233761.50 151.7927 60.0050 32.0000 1.9948 1.9972 418.9150 419.5330 0.0926 -1.0000 -1.0000 2113541 1582233761.60 151.7927 60.0050 32.0000 1.9961 1.9986 418.4975 419.1163 0.0928 -1.0000 -1.0000 2113621 1582233761.70 151.7927 60.0050 32.0000 1.9959 1.9983 418.4539 419.0729 0.0928 -1.0000 -1.0000 2113681 1582233761.80 151.7496 60.0050 32.0000 1.9962 1.9986 418.5683 419.1862 0.0925 -1.0000 -1.0000 2113741 1582233761.90 151.4539 60.0050 32.0000 1.9961 1.9986 418.4202 419.0368 0.0926 -1.0000 -1.0000 2113821 1582233762.00 151.4539 60.0050 32.0000 1.9948 1.9973 418.3284 418.9469 0.0927 -1.0000 -1.0000 2113881 1582233762.10 151.4539 60.0050 32.0000 1.9958 1.9982 418.2802 418.8985 0.0927 -1.0000 -1.0000 2113941 1582233762.20 151.4539 60.0050 32.0000 1.9958 1.9982 418.4351 419.0536 0.0927 -1.0000 -1.0000 2114250 1582233762.30 151.4539 60.0050 32.0000 1.9944 1.9968 418.4274 419.0461 0.0928 -1.0000 -1.0000 2114311 1582233762.40 151.3976 60.0050 32.0000 1.9943 1.9967 418.5228 419.1419 0.0928 -1.0000 -1.0000 2114370 1582233762.50 151.3976 60.0050 32.0000 1.9941 1.9965 418.3930 419.0127 0.0930 -1.0000 -1.0000 2114450 1582233762.60 151.3976 60.0050 32.0000 1.9935 1.9959 418.5010 419.1213 0.0930 -1.0000 -1.0000 2114510 1582233762.70 151.3976 60.0050 32.0000 1.9929 1.9954 418.4996 419.1198 0.0930 -1.0000 -1.0000 2115000 1582233762.80 151.3976 60.0050 32.0000 1.9940 1.9965 418.6508 419.2714 0.0930 -1.0000 -1.0000 2115070 1582233762.90 151.3976 60.0050 32.0000 1.9944 1.9968 418.7074 419.3283 0.0930 -1.0000 -1.0000 2115130 1582233763.00 151.4124 60.0050 32.0000 1.9950 1.9974 418.6702 419.2907 0.0929 -1.0000 -1.0000 2115190 1582233763.10 151.4331 60.0050 32.0000 1.9966 1.9990 418.4485 419.0690 0.0931 -1.0000 -1.0000 2115270 1582233763.20 151.4331 60.0050 32.0000 1.9968 1.9992 418.2767 418.8970 0.0931 -1.0000 -1.0000 2115390 1582233763.30 151.4331 60.0050 32.0000 1.9950 1.9974 418.3491 418.9705 0.0932 -1.0000 -1.0000 2115460 1582233763.40 151.4331 60.0050 32.0000 1.9937 1.9961 418.5624 419.1826 0.0929 -1.0000 -1.0000 2115530 1582233763.50 151.4331 60.0050 32.0000 1.9939 1.9964 418.6454 419.2659 0.0929 -1.0000 -1.0000 2115590 1582233763.60 151.6351 60.0050 32.0000 1.9952 1.9976 418.7845 419.4056 0.0931 -1.0000 -1.0000 2115660 1582233763.70 151.6351 60.0050 32.0000 1.9953 1.9977 418.7754 419.3971 0.0931 -1.0000 -1.0000 2115890 1582233763.80 151.6351 60.0050 32.0000 1.9966 1.9991 418.2920 418.9124 0.0930 -1.0000 -1.0000 2115950 1582233763.90 151.6351 60.0050 32.0000 1.9974 1.9998 418.2958 418.9153 0.0929 -1.0000 -1.0000 2116030 1582233764.00 151.6351 60.0050 32.0000 1.9965 1.9990 418.3410 418.9615 0.0930 -1.0000 -1.0000 2116090 1582233764.10 151.6173 60.0050 32.0000 1.9973 1.9997 418.6821 419.3027 0.0930 -1.0000 -1.0000 2116149 1582233764.20 151.4788 60.0050 32.0000 1.9959 1.9983 418.8740 419.4950 0.0930 -1.0000 -1.0000 2116389 1582233764.30 151.4788 60.0050 32.0000 1.9941 1.9965 418.7842 419.4059 0.0931 -1.0000 -1.0000 2116459 1582233764.40 151.4788 60.0050 32.0000 1.9943 1.9967 418.7110 419.3310 0.0928 -1.0000 -1.0000 2116519 1582233764.50 151.4788 60.0050 32.0000 1.9941 1.9966 418.5459 419.1656 0.0929 -1.0000 -1.0000 2116589 1582233764.60 151.4788 60.0050 32.0000 1.9939 1.9964 418.5115 419.1313 0.0929 -1.0000 -1.0000 2116649 1582233764.70 151.6971 60.0032 32.0000 1.9942 1.9966 418.7585 419.3804 0.0931 -1.0000 -1.0000 2117379 1582233764.80 151.6971 60.0032 32.0000 1.9953 1.9978 418.5588 419.1793 0.0930 -1.0000 -1.0000 2117459 1582233764.90 151.6971 60.0032 32.0000 1.9957 1.9982 418.3349 418.9546 0.0929 -1.0000 -1.0000 2117519 1582233765.00 151.6971 60.0032 32.0000 1.9965 1.9989 418.3794 418.9997 0.0930 -1.0000 -1.0000 2117579 1582233765.10 151.6971 60.0032 32.0000 1.9965 1.9990 418.4612 419.0810 0.0929 -1.0000 -1.0000 2117649 1582233765.20 151.6971 60.0032 32.0000 1.9951 1.9975 418.3226 418.9429 0.0930 -1.0000 -1.0000 2117719 1582233765.30 151.4461 60.0032 32.0000 1.9956 1.9980 418.2200 418.8409 0.0930 -1.0000 -1.0000 2118029 1582233765.40 151.4461 60.0032 32.0000 1.9952 1.9976 418.3190 418.9385 0.0929 -1.0000 -1.0000 2118089 1582233765.50 151.4461 60.0032 32.0000 1.9966 1.9991 418.4696 419.0888 0.0928 -1.0000 -1.0000 2118149 1582233765.60 151.4461 60.0032 32.0000 1.9949 1.9974 418.4786 419.0973 0.0928 -1.0000 -1.0000 2118219 1582233765.70 151.4461 60.0032 32.0000 1.9935 1.9959 418.5694 419.1892 0.0929 -1.0000 -1.0000 2118289 1582233765.80 151.4461 60.0032 32.0000 1.9949 1.9973 418.5348 419.1550 0.0929 -1.0000 -1.0000 2118348 1582233765.90 151.4538 60.0032 32.0000 1.9943 1.9967 418.5112 419.1298 0.0928 -1.0000 -1.0000 2118418 1582233766.00 151.4538 60.0032 32.0000 1.9943 1.9967 418.6157 419.2355 0.0929 -1.0000 -1.0000 2118478 1582233766.10 151.4538 60.0032 32.0000 1.9934 1.9959 418.6799 419.2993 0.0928 -1.0000 -1.0000 2118548 1582233766.20 151.4538 60.0032 32.0000 1.9942 1.9966 418.4723 419.0919 0.0928 -1.0000 -1.0000 2118618 1582233766.30 151.4538 60.0032 32.0000 1.9950 1.9974 418.3609 418.9797 0.0928 -1.0000 -1.0000 2118678 1582233766.40 151.2903 60.0032 32.0000 1.9940 1.9964 418.3573 418.9759 0.0928 -1.0000 -1.0000 2118748 1582233766.50 151.2881 60.0032 32.0000 1.9950 1.9974 418.3704 418.9900 0.0929 -1.0000 -1.0000 2118818 1582233766.60 151.3497 60.0032 32.0000 1.9974 1.9999 418.4282 419.0469 0.0927 -1.0000 -1.0000 2118878 1582233766.70 151.3497 60.0032 32.0000 1.9960 1.9984 418.3447 418.9628 0.0926 -1.0000 -1.0000 2118938 1582233766.80 151.3497 60.0032 32.0000 1.9950 1.9974 418.2656 418.8828 0.0926 -1.0000 -1.0000 2119518 1582233766.90 151.3497 60.0032 32.0000 1.9949 1.9974 418.2220 418.8400 0.0927 -1.0000 -1.0000 2119578 1582233767.00 151.3497 60.0032 32.0000 1.9953 1.9977 418.4134 419.0310 0.0926 -1.0000 -1.0000 2119638 1582233767.10 151.3497 60.0032 32.0000 1.9938 1.9963 418.7157 419.3343 0.0926 -1.0000 -1.0000 2119718 1582233767.20 151.3497 60.0032 32.0000 1.9941 1.9965 418.6490 419.2654 0.0924 -1.0000 -1.0000 2119778 1582233767.30 151.3497 60.0032 32.0000 1.9945 1.9969 418.6745 419.2931 0.0926 -1.0000 -1.0000 2119847 1582233767.40 151.3497 60.0032 32.0000 1.9948 1.9972 418.6478 419.2651 0.0924 -1.0000 -1.0000 2119908 1582233767.50 151.3340 60.0032 32.0000 1.9961 1.9985 418.5499 419.1675 0.0925 -1.0000 -1.0000 2119978 1582233767.60 151.3340 60.0032 32.0000 1.9948 1.9972 418.5421 419.1591 0.0925 -1.0000 -1.0000 2120047 1582233767.70 151.3340 60.0032 32.0000 1.9937 1.9962 418.4406 419.0569 0.0924 -1.0000 -1.0000 2120117 1582233767.80 151.3340 60.0032 32.0000 1.9946 1.9970 418.3014 418.9174 0.0925 -1.0000 -1.0000 2120177 1582233767.90 151.3340 60.0032 32.0000 1.9945 1.9969 418.2748 418.8925 0.0926 -1.0000 -1.0000 2120247 1582233768.00 151.3340 60.0032 32.0000 1.9948 1.9972 418.2999 418.9169 0.0925 -1.0000 -1.0000 2120307 1582233768.10 151.3340 60.0032 32.0000 1.9957 1.9981 418.4778 419.0945 0.0924 -1.0000 -1.0000 2120377 1582233768.20 151.4032 60.0032 32.0000 1.9940 1.9964 418.6255 419.2418 0.0923 -1.0000 -1.0000 2120447 1582233768.30 151.4032 60.0032 32.0000 1.9938 1.9962 418.4996 419.1158 0.0923 -1.0000 -1.0000 2120997 1582233768.40 151.4032 60.0032 32.0000 1.9947 1.9971 418.5252 419.1397 0.0921 -1.0000 -1.0000 2121057 1582233768.50 151.4032 60.0032 32.0000 1.9936 1.9961 418.5573 419.1718 0.0921 -1.0000 -1.0000 2121127 1582233768.60 151.4032 60.0032 32.0000 1.9948 1.9972 418.7695 419.3843 0.0921 -1.0000 -1.0000 2121197 1582233768.70 151.4032 60.0032 32.0000 1.9941 1.9965 418.7412 419.3564 0.0923 -1.0000 -1.0000 2121257 1582233768.80 151.4032 60.0032 32.0000 1.9966 1.9990 418.6589 419.2738 0.0921 -1.0000 -1.0000 2121497 1582233768.90 151.4032 60.0032 32.0000 1.9956 1.9980 418.2905 418.9049 0.0921 -1.0000 -1.0000 2121557 1582233769.00 151.4032 60.0032 32.0000 1.9958 1.9982 418.4253 419.0388 0.0920 -1.0000 -1.0000 2121627 1582233769.10 151.4032 60.0032 32.0000 1.9953 1.9977 418.4548 419.0694 0.0922 -1.0000 -1.0000 2121697 1582233769.20 151.4032 60.0032 32.0000 1.9957 1.9981 418.4285 419.0441 0.0922 -1.0000 -1.0000 2121757 1582233769.30 151.4485 60.0032 32.0000 1.9952 1.9976 418.6297 419.2443 0.0921 -1.0000 -1.0000 2121837 1582233769.40 151.4485 60.0032 32.0000 1.9937 1.9962 418.5550 419.1715 0.0924 -1.0000 -1.0000 2121897 1582233769.50 151.4485 60.0032 32.0000 1.9939 1.9963 418.6462 419.2635 0.0926 -1.0000 -1.0000 2121957 1582233769.60 151.4485 60.0032 32.0000 1.9960 1.9985 418.5958 419.2125 0.0923 -1.0000 -1.0000 2122037 1582233769.70 151.4485 60.0032 32.0000 1.9953 1.9977 418.5023 419.1201 0.0924 -1.0000 -1.0000 2122097 1582233769.80 151.4421 60.0021 32.0000 1.9965 1.9989 418.2764 418.8923 0.0926 -1.0000 -1.0000 2122156 1582233769.90 151.4337 59.9996 32.0000 1.9954 1.9978 418.3387 418.9552 0.0924 -1.0000 -1.0000 2122756 1582233770.00 151.4337 59.9996 32.0000 1.9933 1.9957 418.6674 419.2843 0.0924 -1.0000 -1.0000 2122816 1582233770.10 151.4337 59.9996 32.0000 1.9944 1.9969 418.6074 419.2251 0.0926 -1.0000 -1.0000 2122876 1582233770.20 151.4337 59.9996 32.0000 1.9945 1.9969 418.8627 419.4798 0.0924 -1.0000 -1.0000 2122956 1582233770.30 151.4337 59.9996 32.0000 1.9939 1.9964 418.5114 419.1284 0.0924 -1.0000 -1.0000 2123016 1582233770.40 151.4337 59.9996 32.0000 1.9964 1.9988 418.2484 418.8645 0.0924 -1.0000 -1.0000 2123076 1582233770.50 151.4337 59.9996 32.0000 1.9961 1.9985 418.2827 418.9006 0.0925 -1.0000 -1.0000 2123146 1582233770.60 151.4337 59.9996 32.0000 1.9956 1.9980 418.6052 419.2208 0.0922 -1.0000 -1.0000 2123216 1582233770.70 151.4337 59.9996 32.0000 1.9945 1.9969 418.7118 419.3273 0.0922 -1.0000 -1.0000 2123276 1582233770.80 151.4337 59.9996 32.0000 1.9951 1.9976 418.5518 419.1687 0.0925 -1.0000 -1.0000 2123346 1582233770.90 151.4337 59.9996 32.0000 1.9940 1.9964 418.5876 419.2050 0.0925 -1.0000 -1.0000 2123416 1582233771.00 151.4337 59.9996 32.0000 1.9953 1.9977 418.4212 419.0378 0.0924 -1.0000 -1.0000 2123476 1582233771.10 151.5795 59.9996 32.0000 1.9971 1.9995 418.3430 418.9585 0.0923 -1.0000 -1.0000 2123546 1582233771.20 151.5795 59.9996 32.0000 1.9959 1.9983 418.3023 418.9171 0.0921 -1.0000 -1.0000 2123616 1582233771.30 151.5795 59.9996 32.0000 1.9959 1.9983 418.4546 419.0697 0.0923 -1.0000 -1.0000 2123686 1582233771.40 151.5795 59.9996 32.0000 1.9966 1.9990 418.4367 419.0528 0.0923 -1.0000 -1.0000 2123746 1582233771.50 151.5795 59.9996 32.0000 1.9947 1.9971 418.5265 419.1415 0.0922 -1.0000 -1.0000 2123816 1582233771.60 151.5795 59.9996 32.0000 1.9945 1.9969 418.4966 419.1131 0.0924 -1.0000 -1.0000 2123886 1582233771.70 151.5795 59.9996 32.0000 1.9940 1.9965 418.5260 419.1415 0.0922 -1.0000 -1.0000 2123946 1582233771.80 151.5795 59.9996 32.0000 1.9947 1.9971 418.5360 419.1503 0.0920 -1.0000 -1.0000 2124016 1582233771.90 151.5795 59.9996 32.0000 1.9950 1.9974 418.6361 419.2512 0.0922 -1.0000 -1.0000 2124805 1582233772.00 151.5795 59.9996 32.0000 1.9943 1.9967 418.7362 419.3526 0.0924 -1.0000 -1.0000 2124875 1582233772.10 151.5795 59.9996 32.0000 1.9953 1.9977 418.6711 419.2874 0.0923 -1.0000 -1.0000 2124935 1582233772.20 151.5795 59.9996 32.0000 1.9950 1.9974 418.4565 419.0721 0.0924 -1.0000 -1.0000 2125005 1582233772.30 151.4852 59.9996 32.0000 1.9960 1.9984 418.4070 419.0224 0.0923 -1.0000 -1.0000 2125075 1582233772.40 151.4381 59.9996 32.0000 1.9970 1.9994 418.2170 418.8330 0.0922 -1.0000 -1.0000 2125135 1582233772.50 151.4381 59.9996 32.0000 1.9958 1.9982 418.5109 419.1256 0.0922 -1.0000 -1.0000 2125205 1582233772.60 151.4381 59.9996 32.0000 1.9946 1.9970 418.7260 419.3424 0.0923 -1.0000 -1.0000 2125265 1582233772.70 151.4381 59.9996 32.0000 1.9959 1.9983 418.5201 419.1355 0.0922 -1.0000 -1.0000 2125335 1582233772.80 151.4381 59.9996 32.0000 1.9965 1.9989 418.3372 418.9526 0.0923 -1.0000 -1.0000 2125405 1582233772.90 151.2357 59.9996 32.0000 1.9949 1.9974 418.3074 418.9218 0.0921 -1.0000 -1.0000 2125465 1582233773.00 151.2357 59.9996 32.0000 1.9944 1.9968 418.5395 419.1559 0.0924 -1.0000 -1.0000 2125525 1582233773.10 151.2357 59.9996 32.0000 1.9943 1.9967 418.3425 418.9577 0.0922 -1.0000 -1.0000 2125605 1582233773.20 151.2357 59.9996 32.0000 1.9940 1.9964 418.4737 419.0892 0.0923 -1.0000 -1.0000 2125665 1582233773.30 151.2357 59.9996 32.0000 1.9943 1.9967 418.7856 419.4026 0.0925 -1.0000 -1.0000 2125735 1582233773.40 151.2357 59.9996 32.0000 1.9951 1.9975 418.8846 419.5031 0.0926 -1.0000 -1.0000 2125795 1582233773.50 151.5832 59.9996 32.0000 1.9948 1.9972 418.6895 419.3070 0.0925 -1.0000 -1.0000 2126034 1582233773.60 151.5832 59.9996 32.0000 1.9939 1.9963 418.3730 418.9901 0.0925 -1.0000 -1.0000 2126115 1582233773.70 151.5832 59.9996 32.0000 1.9958 1.9982 418.1857 418.8012 0.0923 -1.0000 -1.0000 2126174 1582233773.80 151.5832 59.9996 32.0000 1.9956 1.9980 418.2423 418.8586 0.0924 -1.0000 -1.0000 2126234 1582233773.90 151.5832 59.9996 32.0000 1.9955 1.9979 418.2217 418.8380 0.0925 -1.0000 -1.0000 2126304 1582233774.00 151.5832 59.9996 32.0000 1.9949 1.9973 418.4094 419.0249 0.0923 -1.0000 -1.0000 2126374 1582233774.10 151.5832 59.9996 32.0000 1.9950 1.9974 418.3688 418.9850 0.0925 -1.0000 -1.0000 2126434 1582233774.20 151.5832 59.9996 32.0000 1.9939 1.9964 418.6014 419.2184 0.0925 -1.0000 -1.0000 2126504 1582233774.30 151.5832 59.9996 32.0000 1.9963 1.9987 418.7077 419.3261 0.0926 -1.0000 -1.0000 2126564 1582233774.40 151.5832 59.9996 32.0000 1.9962 1.9986 418.5417 419.1591 0.0926 -1.0000 -1.0000 2126634 1582233774.50 151.5832 59.9996 32.0000 1.9962 1.9987 418.4473 419.0644 0.0925 -1.0000 -1.0000 2126774 1582233774.60 151.5832 59.9996 32.0000 1.9960 1.9985 418.2097 418.8257 0.0925 -1.0000 -1.0000 2126834 1582233774.70 151.4811 59.9988 32.0000 1.9957 1.9981 418.5970 419.2150 0.0926 -1.0000 -1.0000 2126904 1582233774.80 151.4320 59.9984 32.0000 1.9941 1.9966 418.6682 419.2861 0.0926 -1.0000 -1.0000 2126974 1582233774.90 151.4320 59.9984 32.0000 1.9929 1.9953 418.5252 419.1425 0.0925 -1.0000 -1.0000 2127034 1582233775.00 151.4320 59.9984 32.0000 1.9964 1.9988 418.4612 419.0786 0.0925 -1.0000 -1.0000 2127234 1582233775.10 151.4320 59.9984 32.0000 1.9972 1.9996 418.2492 418.8683 0.0928 -1.0000 -1.0000 2127304 1582233775.20 151.4320 59.9984 32.0000 1.9959 1.9983 418.2230 418.8403 0.0926 -1.0000 -1.0000 2127364 1582233775.30 151.4320 59.9984 32.0000 1.9948 1.9972 418.4674 419.0849 0.0926 -1.0000 -1.0000 2127444 1582233775.40 151.4320 59.9984 32.0000 1.9956 1.9980 418.5745 419.1923 0.0926 -1.0000 -1.0000 2127504 1582233775.50 151.4320 59.9984 32.0000 1.9943 1.9967 418.8158 419.4339 0.0925 -1.0000 -1.0000 2127564 1582233775.60 151.4320 59.9984 32.0000 1.9952 1.9977 418.7135 419.3309 0.0925 -1.0000 -1.0000 2127804 1582233775.70 151.4320 59.9984 32.0000 1.9959 1.9983 418.5560 419.1734 0.0926 -1.0000 -1.0000 2127863 1582233775.80 151.4320 59.9984 32.0000 1.9962 1.9987 418.5588 419.1757 0.0923 -1.0000 -1.0000 2127924 1582233775.90 151.6554 59.9984 32.0000 1.9952 1.9976 418.7585 419.3765 0.0926 -1.0000 -1.0000 2127993 1582233776.00 151.6554 59.9984 32.0000 1.9963 1.9987 418.7948 419.4127 0.0925 -1.0000 -1.0000 2128063 1582233776.10 151.6554 59.9984 32.0000 1.9949 1.9973 418.6140 419.2325 0.0927 -1.0000 -1.0000 2128493 1582233776.20 151.6554 59.9984 32.0000 1.9962 1.9986 418.4709 419.0879 0.0924 -1.0000 -1.0000 2128573 1582233776.30 151.6554 59.9984 32.0000 1.9959 1.9983 418.3521 418.9677 0.0923 -1.0000 -1.0000 2128643 1582233776.40 151.6101 59.9984 32.0000 1.9945 1.9969 418.2629 418.8779 0.0922 -1.0000 -1.0000 2128703 1582233776.50 151.3579 59.9984 32.0000 1.9970 1.9994 418.3019 418.9182 0.0924 -1.0000 -1.0000 2128773 1582233776.60 151.3579 59.9984 32.0000 1.9971 1.9995 418.3861 419.0017 0.0923 -1.0000 -1.0000 2128833 1582233776.70 151.3579 59.9984 32.0000 1.9954 1.9978 418.2639 418.8787 0.0922 -1.0000 -1.0000 2128903 1582233776.80 151.3579 59.9984 32.0000 1.9952 1.9976 418.3773 418.9929 0.0923 -1.0000 -1.0000 2128973 1582233776.90 151.3579 59.9984 32.0000 1.9955 1.9979 418.6003 419.2159 0.0922 -1.0000 -1.0000 2129033 1582233777.00 151.4846 59.9984 32.0000 1.9937 1.9962 418.4974 419.1123 0.0923 -1.0000 -1.0000 2129103 1582233777.10 151.4846 59.9984 32.0000 1.9931 1.9955 418.5196 419.1362 0.0924 -1.0000 -1.0000 2129253 1582233777.20 151.4846 59.9984 32.0000 1.9938 1.9962 418.4084 419.0233 0.0922 -1.0000 -1.0000 2129313 1582233777.30 151.4846 59.9984 32.0000 1.9952 1.9976 418.6065 419.2221 0.0922 -1.0000 -1.0000 2129383 1582233777.40 151.4846 59.9984 32.0000 1.9941 1.9965 418.4965 419.1112 0.0921 -1.0000 -1.0000 2129443 1582233777.50 151.5098 59.9984 32.0000 1.9945 1.9969 418.5156 419.1325 0.0925 -1.0000 -1.0000 2129513 1582233777.60 151.6061 59.9984 32.0000 1.9961 1.9985 418.5373 419.1542 0.0924 -1.0000 -1.0000 2129762 1582233777.70 151.6061 59.9984 32.0000 1.9933 1.9957 418.4839 419.0991 0.0922 -1.0000 -1.0000 2129823 1582233777.80 151.6061 59.9984 32.0000 1.9952 1.9976 418.5404 419.1566 0.0923 -1.0000 -1.0000 2129883 1582233777.90 151.6061 59.9984 32.0000 1.9952 1.9977 418.4840 419.0991 0.0922 -1.0000 -1.0000 2129962 1582233778.00 151.6061 59.9984 32.0000 1.9964 1.9988 418.3123 418.9271 0.0922 -1.0000 -1.0000 2130022 1582233778.10 151.6061 59.9984 32.0000 1.9965 1.9989 418.4094 419.0242 0.0921 -1.0000 -1.0000 2130262 1582233778.20 151.6061 59.9984 32.0000 1.9958 1.9982 418.5210 419.1359 0.0923 -1.0000 -1.0000 2130332 1582233778.30 151.4665 59.9984 32.0000 1.9945 1.9969 418.7518 419.3681 0.0922 -1.0000 -1.0000 2130392 1582233778.40 151.4665 59.9984 32.0000 1.9934 1.9958 418.6883 419.3020 0.0920 -1.0000 -1.0000 2130462 1582233778.50 151.4665 59.9984 32.0000 1.9947 1.9971 418.6627 419.2765 0.0919 -1.0000 -1.0000 2130532 1582233778.60 151.4665 59.9984 32.0000 1.9944 1.9968 418.6973 419.3116 0.0919 -1.0000 -1.0000 2131032 1582233778.70 151.4665 59.9984 32.0000 1.9968 1.9992 418.4511 419.0640 0.0919 -1.0000 -1.0000 2131092 1582233778.80 151.4665 59.9984 32.0000 1.9970 1.9994 418.3710 418.9836 0.0918 -1.0000 -1.0000 2131172 1582233778.90 151.7431 59.9984 32.0000 1.9976 2.0001 418.2887 418.9014 0.0919 -1.0000 -1.0000 2131232 1582233779.00 151.7431 59.9984 32.0000 1.9952 1.9976 418.3130 418.9259 0.0919 -1.0000 -1.0000 2131292 1582233779.10 151.7431 59.9984 32.0000 1.9941 1.9965 418.5226 419.1361 0.0919 -1.0000 -1.0000 2131362 1582233779.20 151.7431 59.9984 32.0000 1.9937 1.9961 418.7737 419.3870 0.0919 -1.0000 -1.0000 2131432 1582233779.30 151.7431 59.9984 32.0000 1.9970 1.9994 418.4931 419.1056 0.0918 -1.0000 -1.0000 2131501 1582233779.40 151.7645 59.9984 32.0000 1.9971 1.9995 418.1580 418.7701 0.0918 -1.0000 -1.0000 2131561 1582233779.50 151.7681 59.9984 32.0000 1.9970 1.9994 418.5163 419.1284 0.0917 -1.0000 -1.0000 2131631 1582233779.60 151.7681 59.9984 32.0000 1.9958 1.9982 418.5860 419.1991 0.0919 -1.0000 -1.0000 2131701 1582233779.70 151.7681 59.9984 32.0000 1.9970 1.9994 418.7329 419.3445 0.0916 -1.0000 -1.0000 2131761 1582233779.80 151.7681 59.9984 32.0000 1.9955 1.9979 418.7689 419.3804 0.0916 -1.0000 -1.0000 2131821 1582233779.90 151.7681 59.9984 32.0000 1.9943 1.9967 418.5945 419.2048 0.0915 -1.0000 -1.0000 2131901 1582233780.00 151.6205 59.9961 32.0000 1.9951 1.9975 418.4350 419.0462 0.0916 -1.0000 -1.0000 2131961 1582233780.10 151.6205 59.9961 32.0000 1.9966 1.9990 418.3470 418.9571 0.0914 -1.0000 -1.0000 2132021 1582233780.20 151.6205 59.9961 32.0000 1.9961 1.9985 418.5140 419.1249 0.0916 -1.0000 -1.0000 2132271 1582233780.30 151.6205 59.9961 32.0000 1.9956 1.9979 418.6879 419.2987 0.0915 -1.0000 -1.0000 2132331 1582233780.40 151.6205 59.9961 32.0000 1.9942 1.9966 418.7580 419.3684 0.0914 -1.0000 -1.0000 2132401 1582233780.50 151.6205 59.9961 32.0000 1.9946 1.9970 418.7665 419.3786 0.0917 -1.0000 -1.0000 2132471 1582233780.60 151.6205 59.9961 32.0000 1.9959 1.9983 418.4999 419.1113 0.0916 -1.0000 -1.0000 2132531 1582233780.70 151.6205 59.9961 32.0000 1.9960 1.9984 418.5510 419.1630 0.0917 -1.0000 -1.0000 2132661 1582233780.80 151.6205 59.9961 32.0000 1.9971 1.9995 418.4294 419.0407 0.0916 -1.0000 -1.0000 2132731 1582233780.90 151.6205 59.9961 32.0000 1.9968 1.9992 418.3467 418.9575 0.0916 -1.0000 -1.0000 2132791 1582233781.00 151.6205 59.9961 32.0000 1.9952 1.9976 418.4087 419.0206 0.0918 -1.0000 -1.0000 2132851 1582233781.10 151.6391 59.9961 32.0000 1.9961 1.9985 418.5929 419.2059 0.0919 -1.0000 -1.0000 2132921 1582233781.20 151.6391 59.9961 32.0000 1.9963 1.9987 418.6214 419.2344 0.0918 -1.0000 -1.0000 2133511 1582233781.30 151.6391 59.9961 32.0000 1.9953 1.9977 418.7280 419.3408 0.0918 -1.0000 -1.0000 2133581 1582233781.40 151.6391 59.9961 32.0000 1.9973 1.9997 418.6042 419.2170 0.0918 -1.0000 -1.0000 2133650 1582233781.50 151.6391 59.9961 32.0000 1.9960 1.9984 418.4841 419.0961 0.0917 -1.0000 -1.0000 2133710 1582233781.60 151.6391 59.9961 32.0000 1.9959 1.9983 418.3678 418.9783 0.0916 -1.0000 -1.0000 2133780 1582233781.70 151.6480 59.9961 32.0000 1.9950 1.9974 418.2578 418.8701 0.0919 -1.0000 -1.0000 2133840 1582233781.80 151.6480 59.9961 32.0000 1.9956 1.9980 418.2365 418.8487 0.0918 -1.0000 -1.0000 2134090 1582233781.90 151.6480 59.9961 32.0000 1.9961 1.9985 418.2934 418.9058 0.0919 -1.0000 -1.0000 2134170 1582233782.00 151.6480 59.9961 32.0000 1.9965 1.9989 418.4278 419.0401 0.0917 -1.0000 -1.0000 2134230 1582233782.10 151.6480 59.9961 32.0000 1.9954 1.9979 418.7009 419.3132 0.0918 -1.0000 -1.0000 2134290 1582233782.20 151.6480 59.9961 32.0000 1.9951 1.9975 418.6201 419.2340 0.0920 -1.0000 -1.0000 2134360 1582233782.30 151.3775 59.9961 32.0000 1.9953 1.9977 418.5812 419.1924 0.0916 -1.0000 -1.0000 2134430 1582233782.40 151.3775 59.9961 32.0000 1.9941 1.9965 418.6298 419.2427 0.0919 -1.0000 -1.0000 2134500 1582233782.50 151.3775 59.9961 32.0000 1.9948 1.9972 418.6677 419.2806 0.0918 -1.0000 -1.0000 2134570 1582233782.60 151.3775 59.9961 32.0000 1.9951 1.9975 418.6867 419.3003 0.0919 -1.0000 -1.0000 2134640 1582233782.70 151.3775 59.9961 32.0000 1.9960 1.9984 418.5578 419.1717 0.0919 -1.0000 -1.0000 2134700 1582233782.80 151.6713 59.9961 32.0000 1.9959 1.9983 418.4140 419.0276 0.0920 -1.0000 -1.0000 2134770 1582233782.90 151.6713 59.9961 32.0000 1.9960 1.9984 418.3725 418.9851 0.0919 -1.0000 -1.0000 2134830 1582233783.00 151.6713 59.9961 32.0000 1.9975 1.9999 418.2668 418.8792 0.0918 -1.0000 -1.0000 2134900 1582233783.10 151.6713 59.9961 32.0000 1.9959 1.9983 418.7556 419.3708 0.0922 -1.0000 -1.0000 2134970 1582233783.20 151.6713 59.9961 32.0000 1.9956 1.9981 418.7889 419.4032 0.0920 -1.0000 -1.0000 2135030 1582233783.30 151.6615 59.9961 32.0000 1.9957 1.9981 418.7585 419.3738 0.0922 -1.0000 -1.0000 2135280 1582233783.40 151.6037 59.9961 32.0000 1.9958 1.9982 418.5175 419.1320 0.0921 -1.0000 -1.0000 2135339 1582233783.50 151.6037 59.9961 32.0000 1.9947 1.9972 418.3773 418.9912 0.0920 -1.0000 -1.0000 2135400 1582233783.60 151.6037 59.9961 32.0000 1.9959 1.9983 418.4168 419.0304 0.0920 -1.0000 -1.0000 2135479 1582233783.70 151.6037 59.9961 32.0000 1.9945 1.9969 418.4947 419.1095 0.0921 -1.0000 -1.0000 2135539 1582233783.80 151.6037 59.9961 32.0000 1.9944 1.9968 418.7163 419.3303 0.0920 -1.0000 -1.0000 2135939 1582233783.90 151.6028 59.9961 32.0000 1.9947 1.9971 418.4939 419.1087 0.0922 -1.0000 -1.0000 2136019 1582233784.00 151.6021 59.9961 32.0000 1.9960 1.9985 418.5588 419.1740 0.0921 -1.0000 -1.0000 2136079 1582233784.10 151.6021 59.9961 32.0000 1.9960 1.9984 418.3018 418.9165 0.0923 -1.0000 -1.0000 2136149 1582233784.20 151.6021 59.9961 32.0000 1.9955 1.9979 418.3332 418.9486 0.0923 -1.0000 -1.0000 2136219 1582233784.30 151.6021 59.9961 32.0000 1.9951 1.9975 418.5695 419.1863 0.0924 -1.0000 -1.0000 2136279 1582233784.40 151.6021 59.9961 32.0000 1.9957 1.9981 418.4660 419.0818 0.0923 -1.0000 -1.0000 2136349 1582233784.50 151.5987 59.9961 32.0000 1.9960 1.9985 418.4517 419.0676 0.0922 -1.0000 -1.0000 2136419 1582233784.60 151.5741 59.9961 32.0000 1.9940 1.9964 418.6219 419.2375 0.0924 -1.0000 -1.0000 2136489 1582233784.70 151.5741 59.9961 32.0000 1.9946 1.9970 418.6303 419.2483 0.0926 -1.0000 -1.0000 2136549 1582233784.80 151.5741 59.9961 32.0000 1.9944 1.9968 418.6727 419.2912 0.0926 -1.0000 -1.0000 2136619 1582233784.90 151.5741 59.9961 32.0000 1.9953 1.9977 418.6105 419.2280 0.0926 -1.0000 -1.0000 2136749 1582233785.00 151.5741 59.9961 32.0000 1.9962 1.9986 418.3740 418.9910 0.0925 -1.0000 -1.0000 2136809 1582233785.10 151.5944 59.9986 32.0000 1.9971 1.9996 418.3638 418.9821 0.0927 -1.0000 -1.0000 2136879 1582233785.20 151.5944 59.9986 32.0000 1.9949 1.9973 418.3405 418.9590 0.0927 -1.0000 -1.0000 2136939 1582233785.30 151.5944 59.9986 32.0000 1.9943 1.9967 418.5606 419.1785 0.0926 -1.0000 -1.0000 2137019 1582233785.40 151.5944 59.9986 32.0000 1.9957 1.9981 418.7173 419.3351 0.0925 -1.0000 -1.0000 2137468 1582233785.50 151.5944 59.9986 32.0000 1.9948 1.9973 418.8371 419.4566 0.0927 -1.0000 -1.0000 2137528 1582233785.60 151.5944 59.9986 32.0000 1.9936 1.9960 418.6201 419.2377 0.0925 -1.0000 -1.0000 2137608 1582233785.70 151.6244 59.9986 32.0000 1.9969 1.9993 418.3649 418.9811 0.0924 -1.0000 -1.0000 2137668 1582233785.80 151.6244 59.9986 32.0000 1.9962 1.9986 418.3128 418.9293 0.0925 -1.0000 -1.0000 2137728 1582233785.90 151.6244 59.9986 32.0000 1.9939 1.9964 418.5721 419.1898 0.0926 -1.0000 -1.0000 2137918 1582233786.00 151.6244 59.9986 32.0000 1.9957 1.9982 418.6063 419.2238 0.0925 -1.0000 -1.0000 2137978 1582233786.10 151.6244 59.9986 32.0000 1.9950 1.9974 418.3061 418.9228 0.0925 -1.0000 -1.0000 2138048 1582233786.20 151.6677 59.9986 32.0000 1.9950 1.9975 418.3683 418.9862 0.0927 -1.0000 -1.0000 2138118 1582233786.30 151.6677 59.9986 32.0000 1.9957 1.9981 418.3175 418.9347 0.0925 -1.0000 -1.0000 2138188 1582233786.40 151.6677 59.9986 32.0000 1.9952 1.9977 418.3433 418.9597 0.0925 -1.0000 -1.0000 2138418 1582233786.50 151.6677 59.9986 32.0000 1.9944 1.9969 418.3867 419.0040 0.0925 -1.0000 -1.0000 2138488 1582233786.60 151.6677 59.9986 32.0000 1.9952 1.9977 418.7070 419.3257 0.0927 -1.0000 -1.0000 2138548 1582233786.70 151.6306 59.9986 32.0000 1.9960 1.9984 418.6296 419.2476 0.0926 -1.0000 -1.0000 2138608 1582233786.80 151.5750 59.9986 32.0000 1.9956 1.9980 418.4780 419.0961 0.0926 -1.0000 -1.0000 2138688 1582233786.90 151.5750 59.9986 32.0000 1.9966 1.9990 418.3636 418.9807 0.0925 -1.0000 -1.0000 2139437 1582233787.00 151.5750 59.9986 32.0000 1.9962 1.9986 418.2309 418.8486 0.0927 -1.0000 -1.0000 2139507 1582233787.10 151.5750 59.9986 32.0000 1.9951 1.9975 418.3921 419.0097 0.0925 -1.0000 -1.0000 2139577 1582233787.20 151.5750 59.9986 32.0000 1.9956 1.9980 418.7159 419.3335 0.0926 -1.0000 -1.0000 2139637 1582233787.30 151.4230 59.9986 32.0000 1.9951 1.9975 418.7767 419.3949 0.0926 -1.0000 -1.0000 2139707 1582233787.40 151.4230 59.9986 32.0000 1.9943 1.9967 418.6562 419.2743 0.0926 -1.0000 -1.0000 2139777 1582233787.50 151.4230 59.9986 32.0000 1.9951 1.9975 418.6315 419.2481 0.0925 -1.0000 -1.0000 2139837 1582233787.60 151.4230 59.9986 32.0000 1.9953 1.9977 418.5264 419.1439 0.0924 -1.0000 -1.0000 2139907 1582233787.70 151.4230 59.9986 32.0000 1.9943 1.9967 418.5116 419.1303 0.0927 -1.0000 -1.0000 2139967 1582233787.80 151.6245 59.9986 32.0000 1.9938 1.9963 418.2808 418.8985 0.0926 -1.0000 -1.0000 2140047 1582233787.90 151.6469 59.9986 32.0000 1.9953 1.9978 418.1773 418.7947 0.0926 -1.0000 -1.0000 2140177 1582233788.00 151.6469 59.9986 32.0000 1.9944 1.9968 418.2375 418.8551 0.0926 -1.0000 -1.0000 2140247 1582233788.10 151.6469 59.9986 32.0000 1.9954 1.9978 418.3341 418.9522 0.0927 -1.0000 -1.0000 2140307 1582233788.20 151.6469 59.9986 32.0000 1.9940 1.9964 418.5904 419.2078 0.0925 -1.0000 -1.0000 2140377 1582233788.30 151.6435 59.9986 32.0000 1.9922 1.9946 418.6511 419.2682 0.0925 -1.0000 -1.0000 2140437 1582233788.40 151.5950 59.9986 32.0000 1.9936 1.9960 418.7014 419.3199 0.0927 -1.0000 -1.0000 2140507 1582233788.50 151.5950 59.9986 32.0000 1.9973 1.9997 418.6934 419.3123 0.0927 -1.0000 -1.0000 2140687 1582233788.60 151.5950 59.9986 32.0000 1.9964 1.9988 418.0558 418.6716 0.0924 -1.0000 -1.0000 2140747 1582233788.70 151.5950 59.9986 32.0000 1.9967 1.9992 418.1670 418.7842 0.0926 -1.0000 -1.0000 2140817 1582233788.80 151.5950 59.9986 32.0000 1.9956 1.9980 418.5454 419.1628 0.0925 -1.0000 -1.0000 2140886 1582233788.90 151.5950 59.9986 32.0000 1.9959 1.9983 418.5320 419.1491 0.0925 -1.0000 -1.0000 2140946 1582233789.00 151.3866 59.9986 32.0000 1.9953 1.9977 418.5799 419.1976 0.0926 -1.0000 -1.0000 2141176 1582233789.10 151.3866 59.9986 32.0000 1.9962 1.9987 418.2902 418.9089 0.0927 -1.0000 -1.0000 2141246 1582233789.20 151.3866 59.9986 32.0000 1.9946 1.9970 418.3783 418.9954 0.0925 -1.0000 -1.0000 2141306 1582233789.30 151.3866 59.9986 32.0000 1.9958 1.9983 418.2418 418.8590 0.0926 -1.0000 -1.0000 2141386 1582233789.40 151.3866 59.9986 32.0000 1.9957 1.9981 418.5763 419.1937 0.0925 -1.0000 -1.0000 2141446 1582233789.50 151.3767 59.9986 32.0000 1.9947 1.9972 418.5881 419.2052 0.0924 -1.0000 -1.0000 2141506 1582233789.60 151.3171 59.9986 32.0000 1.9943 1.9967 418.7524 419.3703 0.0926 -1.0000 -1.0000 2141586 1582233789.70 151.3171 59.9986 32.0000 1.9940 1.9964 418.5985 419.2165 0.0925 -1.0000 -1.0000 2141646 1582233789.80 151.3171 59.9986 32.0000 1.9940 1.9964 418.4937 419.1114 0.0927 -1.0000 -1.0000 2141706 1582233789.90 151.3171 59.9986 32.0000 1.9947 1.9971 418.4799 419.0967 0.0925 -1.0000 -1.0000 2141776 1582233790.00 151.3171 59.9986 32.0000 1.9964 1.9988 418.4220 419.0392 0.0925 -1.0000 -1.0000 2142006 1582233790.10 151.5547 59.9983 32.0000 1.9953 1.9977 418.2937 418.9107 0.0925 -1.0000 -1.0000 2142076 1582233790.20 151.5547 59.9983 32.0000 1.9947 1.9971 418.2430 418.8602 0.0925 -1.0000 -1.0000 2142146 1582233790.30 151.5547 59.9983 32.0000 1.9950 1.9974 418.4806 419.0973 0.0925 -1.0000 -1.0000 2142206 1582233790.40 151.5547 59.9983 32.0000 1.9940 1.9965 418.5758 419.1929 0.0924 -1.0000 -1.0000 2142276 1582233790.50 151.5547 59.9983 32.0000 1.9950 1.9974 418.7811 419.3989 0.0926 -1.0000 -1.0000 2142506 1582233790.60 151.5319 59.9983 32.0000 1.9937 1.9962 418.6448 419.2633 0.0927 -1.0000 -1.0000 2142576 1582233790.70 151.5236 59.9983 32.0000 1.9945 1.9969 418.7957 419.4163 0.0929 -1.0000 -1.0000 2142636 1582233790.80 151.5236 59.9983 32.0000 1.9946 1.9971 418.5427 419.1613 0.0927 -1.0000 -1.0000 2142705 1582233790.90 151.5236 59.9983 32.0000 1.9945 1.9969 418.5910 419.2098 0.0928 -1.0000 -1.0000 2142765 1582233791.00 151.5236 59.9983 32.0000 1.9942 1.9966 418.6315 419.2500 0.0926 -1.0000 -1.0000 2142995 1582233791.10 151.5236 59.9983 32.0000 1.9953 1.9977 418.4796 419.0973 0.0926 -1.0000 -1.0000 2143075 1582233791.20 151.4069 59.9983 32.0000 1.9952 1.9976 418.3719 418.9902 0.0927 -1.0000 -1.0000 2143135 1582233791.30 151.4069 59.9983 32.0000 1.9965 1.9989 418.3114 418.9289 0.0926 -1.0000 -1.0000 2143215 1582233791.40 151.4069 59.9983 32.0000 1.9953 1.9977 418.4229 419.0401 0.0927 -1.0000 -1.0000 2143275 1582233791.50 151.4069 59.9983 32.0000 1.9955 1.9979 418.3407 418.9583 0.0926 -1.0000 -1.0000 2143495 1582233791.60 151.4069 59.9983 32.0000 1.9956 1.9980 418.5137 419.1324 0.0927 -1.0000 -1.0000 2143575 1582233791.70 151.4069 59.9983 32.0000 1.9950 1.9974 418.4095 419.0264 0.0924 -1.0000 -1.0000 2143635 1582233791.80 151.5199 59.9983 32.0000 1.9938 1.9962 418.3659 418.9825 0.0924 -1.0000 -1.0000 2143695 1582233791.90 151.5199 59.9983 32.0000 1.9948 1.9972 418.4535 419.0700 0.0924 -1.0000 -1.0000 2143765 1582233792.00 151.5199 59.9983 32.0000 1.9935 1.9959 418.3578 418.9753 0.0926 -1.0000 -1.0000 2143835 1582233792.10 151.5199 59.9983 32.0000 1.9949 1.9973 418.4459 419.0643 0.0927 -1.0000 -1.0000 2144285 1582233792.20 151.5199 59.9983 32.0000 1.9955 1.9979 418.3523 418.9692 0.0924 -1.0000 -1.0000 2144355 1582233792.30 151.4562 59.9983 32.0000 1.9944 1.9968 418.5723 419.1899 0.0926 -1.0000 -1.0000 2144415 1582233792.40 151.2415 59.9983 32.0000 1.9942 1.9966 418.6781 419.2957 0.0926 -1.0000 -1.0000 2144475 1582233792.50 151.2415 59.9983 32.0000 1.9943 1.9968 418.6194 419.2371 0.0925 -1.0000 -1.0000 2144555 1582233792.60 151.2415 59.9983 32.0000 1.9944 1.9968 418.6560 419.2746 0.0927 -1.0000 -1.0000 2144775 1582233792.70 151.2415 59.9983 32.0000 1.9944 1.9968 418.5963 419.2135 0.0925 -1.0000 -1.0000 2144834 1582233792.80 151.2415 59.9983 32.0000 1.9947 1.9971 418.5789 419.1957 0.0924 -1.0000 -1.0000 2144904 1582233792.90 151.3918 59.9983 32.0000 1.9958 1.9982 418.5936 419.2123 0.0926 -1.0000 -1.0000 2144964 1582233793.00 151.3918 59.9983 32.0000 1.9945 1.9969 418.4919 419.1090 0.0925 -1.0000 -1.0000 2145034 1582233793.10 151.3918 59.9983 32.0000 1.9933 1.9957 418.4580 419.0748 0.0925 -1.0000 -1.0000 2145164 1582233793.20 151.3918 59.9983 32.0000 1.9937 1.9961 418.5021 419.1200 0.0927 -1.0000 -1.0000 2145234 1582233793.30 151.3918 59.9983 32.0000 1.9946 1.9971 418.5493 419.1666 0.0924 -1.0000 -1.0000 2145304 1582233793.40 151.4262 59.9983 32.0000 1.9944 1.9968 418.3269 418.9425 0.0924 -1.0000 -1.0000 2145364 1582233793.50 151.4751 59.9983 32.0000 1.9944 1.9968 418.4212 419.0392 0.0926 -1.0000 -1.0000 2145424 1582233793.60 151.4751 59.9983 32.0000 1.9953 1.9977 418.3915 419.0084 0.0925 -1.0000 -1.0000 2146184 1582233793.70 151.4751 59.9983 32.0000 1.9948 1.9972 418.3543 418.9732 0.0927 -1.0000 -1.0000 2146244 1582233793.80 151.4751 59.9983 32.0000 1.9955 1.9979 418.4034 419.0211 0.0927 -1.0000 -1.0000 2146304 1582233793.90 151.4751 59.9983 32.0000 1.9940 1.9964 418.2772 418.8956 0.0927 -1.0000 -1.0000 2146384 1582233794.00 151.3903 59.9983 32.0000 1.9952 1.9977 418.4543 419.0729 0.0927 -1.0000 -1.0000 2146444 1582233794.10 151.3903 59.9983 32.0000 1.9951 1.9976 418.5908 419.2093 0.0927 -1.0000 -1.0000 2146504 1582233794.20 151.3903 59.9983 32.0000 1.9961 1.9986 418.7613 419.3798 0.0927 -1.0000 -1.0000 2146573 1582233794.30 151.3903 59.9983 32.0000 1.9951 1.9975 418.7617 419.3801 0.0926 -1.0000 -1.0000 2146643 1582233794.40 151.3903 59.9983 32.0000 1.9939 1.9963 418.6720 419.2913 0.0928 -1.0000 -1.0000 2146703 1582233794.50 151.3903 59.9983 32.0000 1.9952 1.9976 418.3982 419.0157 0.0926 -1.0000 -1.0000 2146773 1582233794.60 151.4098 59.9998 32.0000 1.9946 1.9970 418.4166 419.0343 0.0926 -1.0000 -1.0000 2146833 1582233794.70 151.4554 60.0031 32.0000 1.9953 1.9978 418.5021 419.1198 0.0925 -1.0000 -1.0000 2146903 1582233794.80 151.4554 60.0031 32.0000 1.9950 1.9975 418.2640 418.8803 0.0925 -1.0000 -1.0000 2146973 1582233794.90 151.4554 60.0031 32.0000 1.9947 1.9972 418.3318 418.9486 0.0925 -1.0000 -1.0000 2147033 1582233795.00 151.4554 60.0031 32.0000 1.9947 1.9971 418.3866 419.0021 0.0924 -1.0000 -1.0000 2147093 1582233795.10 151.4554 60.0031 32.0000 1.9950 1.9974 418.3975 419.0158 0.0926 -1.0000 -1.0000 2147173 1582233795.20 151.4975 60.0031 32.0000 1.9946 1.9970 418.6336 419.2516 0.0926 -1.0000 -1.0000 2147233 1582233795.30 151.4975 60.0031 32.0000 1.9948 1.9972 418.6298 419.2474 0.0925 -1.0000 -1.0000 2147303 1582233795.40 151.4975 60.0031 32.0000 1.9947 1.9971 418.6571 419.2746 0.0925 -1.0000 -1.0000 2147363 1582233795.50 151.4975 60.0031 32.0000 1.9952 1.9977 418.5711 419.1887 0.0926 -1.0000 -1.0000 2147433 1582233795.60 151.4975 60.0031 32.0000 1.9940 1.9964 418.5678 419.1862 0.0926 -1.0000 -1.0000 2147503 1582233795.70 151.4497 60.0031 32.0000 1.9945 1.9969 418.6236 419.2406 0.0924 -1.0000 -1.0000 2147623 1582233795.80 151.4317 60.0031 32.0000 1.9956 1.9980 418.5129 419.1296 0.0924 -1.0000 -1.0000 2147693 1582233795.90 151.4317 60.0031 32.0000 1.9961 1.9985 418.4991 419.1157 0.0924 -1.0000 -1.0000 2147763 1582233796.00 151.4317 60.0031 32.0000 1.9946 1.9970 418.4556 419.0711 0.0922 -1.0000 -1.0000 2147833 1582233796.10 151.4317 60.0031 32.0000 1.9952 1.9976 418.5627 419.1780 0.0923 -1.0000 -1.0000 2147893 1582233796.20 151.4317 60.0031 32.0000 1.9956 1.9980 418.4662 419.0829 0.0925 -1.0000 -1.0000 2148033 1582233796.30 151.4821 60.0031 32.0000 1.9954 1.9978 418.4128 419.0301 0.0925 -1.0000 -1.0000 2148093 1582233796.40 151.4821 60.0031 32.0000 1.9942 1.9966 418.4602 419.0770 0.0925 -1.0000 -1.0000 2148153 1582233796.50 151.4821 60.0031 32.0000 1.9952 1.9977 418.3621 418.9787 0.0924 -1.0000 -1.0000 2148223 1582233796.60 151.4821 60.0031 32.0000 1.9948 1.9972 418.2950 418.9114 0.0924 -1.0000 -1.0000 2148283 1582233796.70 151.4821 60.0031 32.0000 1.9955 1.9980 418.3804 418.9962 0.0923 -1.0000 -1.0000 2148822 1582233796.80 151.4821 60.0031 32.0000 1.9952 1.9976 418.4765 419.0931 0.0925 -1.0000 -1.0000 2148892 1582233796.90 151.5545 60.0031 32.0000 1.9942 1.9966 418.5901 419.2073 0.0925 -1.0000 -1.0000 2148952 1582233797.00 151.5545 60.0031 32.0000 1.9955 1.9979 418.7118 419.3293 0.0924 -1.0000 -1.0000 2149022 1582233797.10 151.5545 60.0031 32.0000 1.9950 1.9975 418.6876 419.3047 0.0925 -1.0000 -1.0000 2149092 1582233797.20 151.5545 60.0031 32.0000 1.9944 1.9968 418.7759 419.3928 0.0924 -1.0000 -1.0000 2149272 1582233797.30 151.5545 60.0031 32.0000 1.9949 1.9973 418.6314 419.2480 0.0924 -1.0000 -1.0000 2149342 1582233797.40 151.3729 60.0031 32.0000 1.9950 1.9974 418.5862 419.2016 0.0922 -1.0000 -1.0000 2149402 1582233797.50 151.3729 60.0031 32.0000 1.9955 1.9979 418.5098 419.1259 0.0924 -1.0000 -1.0000 2149472 1582233797.60 151.3729 60.0031 32.0000 1.9952 1.9977 418.5158 419.1331 0.0924 -1.0000 -1.0000 2149542 1582233797.70 151.3729 60.0031 32.0000 1.9953 1.9977 418.4116 419.0269 0.0922 -1.0000 -1.0000 2149762 1582233797.80 151.3729 60.0031 32.0000 1.9948 1.9972 418.3470 418.9644 0.0925 -1.0000 -1.0000 2149832 1582233797.90 151.3729 60.0031 32.0000 1.9960 1.9984 418.4892 419.1051 0.0923 -1.0000 -1.0000 2149902 1582233798.00 151.6108 60.0031 32.0000 1.9947 1.9972 418.4810 419.0975 0.0924 -1.0000 -1.0000 2149962 1582233798.10 151.6108 60.0031 32.0000 1.9948 1.9972 418.7320 419.3486 0.0925 -1.0000 -1.0000 2150032 1582233798.20 151.6108 60.0031 32.0000 1.9944 1.9968 418.6099 419.2267 0.0922 -1.0000 -1.0000 2150471 1582233798.30 151.6108 60.0031 32.0000 1.9939 1.9963 418.5997 419.2175 0.0925 -1.0000 -1.0000 2150531 1582233798.40 151.6108 60.0031 32.0000 1.9954 1.9978 418.5543 419.1711 0.0925 -1.0000 -1.0000 2150602 1582233798.50 151.6830 60.0031 32.0000 1.9941 1.9965 418.6936 419.3118 0.0926 -1.0000 -1.0000 2150671 1582233798.60 151.6837 60.0031 32.0000 1.9955 1.9979 418.7925 419.4116 0.0927 -1.0000 -1.0000 2150731 1582233798.70 151.6837 60.0031 32.0000 1.9970 1.9995 418.8924 419.5108 0.0926 -1.0000 -1.0000 2150921 1582233798.80 151.6837 60.0031 32.0000 1.9965 1.9990 418.5456 419.1624 0.0924 -1.0000 -1.0000 2151001 1582233798.90 151.6837 60.0031 32.0000 1.9942 1.9966 418.8228 419.4414 0.0926 -1.0000 -1.0000 2151061 1582233799.00 151.6837 60.0031 32.0000 1.9949 1.9974 418.7975 419.4153 0.0926 -1.0000 -1.0000 2151121 1582233799.10 151.5716 60.0031 32.0000 1.9948 1.9972 418.7533 419.3692 0.0923 -1.0000 -1.0000 2151191 1582233799.20 151.5716 60.0031 32.0000 1.9959 1.9983 418.4378 419.0552 0.0926 -1.0000 -1.0000 2151261 1582233799.30 151.5716 60.0031 32.0000 1.9969 1.9994 418.3056 418.9234 0.0926 -1.0000 -1.0000 2151451 1582233799.40 151.5716 60.0031 32.0000 1.9960 1.9984 418.5930 419.2112 0.0926 -1.0000 -1.0000 2151511 1582233799.50 151.5716 60.0031 32.0000 1.9924 1.9948 418.6980 419.3154 0.0925 -1.0000 -1.0000 2151571 1582233799.60 151.5639 60.0027 32.0000 1.9941 1.9965 418.6490 419.2680 0.0928 -1.0000 -1.0000 2151641 1582233799.70 151.5560 60.0023 32.0000 1.9939 1.9964 418.7105 419.3284 0.0925 -1.0000 -1.0000 2151701 1582233799.80 151.5560 60.0023 32.0000 1.9952 1.9977 418.7081 419.3255 0.0925 -1.0000 -1.0000 2151931 1582233799.90 151.5560 60.0023 32.0000 1.9966 1.9991 418.3341 418.9507 0.0924 -1.0000 -1.0000 2152011 1582233800.00 151.5560 60.0023 32.0000 1.9966 1.9990 418.4668 419.0831 0.0924 -1.0000 -1.0000 2152070 1582233800.10 151.5560 60.0023 32.0000 1.9962 1.9986 418.4302 419.0473 0.0925 -1.0000 -1.0000 2152130 1582233800.20 151.5560 60.0023 32.0000 1.9955 1.9979 418.7068 419.3230 0.0924 -1.0000 -1.0000 2152200 1582233800.30 151.4519 60.0023 32.0000 1.9948 1.9972 418.7120 419.3295 0.0925 -1.0000 -1.0000 2152270 1582233800.40 151.4519 60.0023 32.0000 1.9942 1.9966 418.8355 419.4527 0.0924 -1.0000 -1.0000 2152330 1582233800.50 151.4519 60.0023 32.0000 1.9954 1.9978 418.6532 419.2703 0.0924 -1.0000 -1.0000 2152400 1582233800.60 151.4519 60.0023 32.0000 1.9961 1.9985 418.5651 419.1808 0.0923 -1.0000 -1.0000 2152460 1582233800.70 151.4519 60.0023 32.0000 1.9954 1.9979 418.4670 419.0834 0.0924 -1.0000 -1.0000 2152530 1582233800.80 151.4519 60.0023 32.0000 1.9953 1.9978 418.4885 419.1059 0.0925 -1.0000 -1.0000 2152600 1582233800.90 151.4605 60.0023 32.0000 1.9954 1.9978 418.4162 419.0325 0.0924 -1.0000 -1.0000 2152660 1582233801.00 151.4605 60.0023 32.0000 1.9945 1.9969 418.4201 419.0361 0.0924 -1.0000 -1.0000 2152730 1582233801.10 151.4605 60.0023 32.0000 1.9946 1.9970 418.4755 419.0928 0.0925 -1.0000 -1.0000 2152800 1582233801.20 151.4605 60.0023 32.0000 1.9950 1.9974 418.3905 419.0079 0.0926 -1.0000 -1.0000 2152860 1582233801.30 151.4605 60.0023 32.0000 1.9943 1.9968 418.6621 419.2796 0.0924 -1.0000 -1.0000 2153270 1582233801.40 151.4850 60.0023 32.0000 1.9948 1.9972 418.5882 419.2045 0.0924 -1.0000 -1.0000 2153330 1582233801.50 151.4896 60.0023 32.0000 1.9944 1.9968 418.6052 419.2237 0.0927 -1.0000 -1.0000 2153400 1582233801.60 151.4896 60.0023 32.0000 1.9938 1.9962 418.6196 419.2377 0.0926 -1.0000 -1.0000 2153470 1582233801.70 151.4896 60.0023 32.0000 1.9947 1.9971 418.5293 419.1483 0.0928 -1.0000 -1.0000 2153530 1582233801.80 151.4896 60.0023 32.0000 1.9943 1.9968 418.4642 419.0836 0.0928 -1.0000 -1.0000 2153840 1582233801.90 151.4896 60.0023 32.0000 1.9962 1.9987 418.4772 419.0955 0.0926 -1.0000 -1.0000 2153910 1582233802.00 151.5531 60.0023 32.0000 1.9971 1.9995 418.4190 419.0378 0.0928 -1.0000 -1.0000 2153979 1582233802.10 151.5531 60.0023 32.0000 1.9972 1.9996 418.4446 419.0638 0.0928 -1.0000 -1.0000 2154039 1582233802.20 151.5531 60.0023 32.0000 1.9966 1.9990 418.4717 419.0914 0.0929 -1.0000 -1.0000 2154110 1582233802.30 151.5531 60.0023 32.0000 1.9958 1.9982 418.6203 419.2401 0.0929 -1.0000 -1.0000 2154329 1582233802.40 151.5531 60.0023 32.0000 1.9948 1.9972 418.7155 419.3360 0.0930 -1.0000 -1.0000 2154399 1582233802.50 151.5428 60.0023 32.0000 1.9943 1.9967 418.7596 419.3803 0.0930 -1.0000 -1.0000 2154469 1582233802.60 151.5428 60.0023 32.0000 1.9949 1.9973 418.6695 419.2897 0.0930 -1.0000 -1.0000 2154529 1582233802.70 151.5428 60.0023 32.0000 1.9945 1.9970 418.7633 419.3841 0.0928 -1.0000 -1.0000 2154599 1582233802.80 151.5428 60.0023 32.0000 1.9965 1.9989 418.3986 419.0188 0.0930 -1.0000 -1.0000 2155289 1582233802.90 151.5428 60.0023 32.0000 1.9961 1.9985 418.4627 419.0833 0.0930 -1.0000 -1.0000 2155349 1582233803.00 151.6540 60.0023 32.0000 1.9945 1.9969 418.4032 419.0226 0.0928 -1.0000 -1.0000 2155419 1582233803.10 151.7759 60.0023 32.0000 1.9954 1.9978 418.4278 419.0491 0.0931 -1.0000 -1.0000 2155489 1582233803.20 151.7759 60.0023 32.0000 1.9962 1.9986 418.7562 419.3779 0.0931 -1.0000 -1.0000 2155549 1582233803.30 151.7759 60.0023 32.0000 1.9969 1.9994 418.6227 419.2440 0.0931 -1.0000 -1.0000 2155669 1582233803.40 151.7759 60.0023 32.0000 1.9955 1.9979 418.5612 419.1816 0.0929 -1.0000 -1.0000 2155729 1582233803.50 151.7759 60.0023 32.0000 1.9944 1.9968 418.3923 419.0115 0.0928 -1.0000 -1.0000 2155789 1582233803.60 151.4693 60.0023 32.0000 1.9946 1.9971 418.3963 419.0160 0.0929 -1.0000 -1.0000 2155868 1582233803.70 151.4693 60.0023 32.0000 1.9948 1.9973 418.3230 418.9428 0.0929 -1.0000 -1.0000 2155928 1582233803.80 151.4693 60.0023 32.0000 1.9942 1.9966 418.4542 419.0738 0.0929 -1.0000 -1.0000 2155989 1582233803.90 151.4693 60.0023 32.0000 1.9956 1.9981 418.6406 419.2617 0.0931 -1.0000 -1.0000 2156068 1582233804.00 151.4693 60.0023 32.0000 1.9958 1.9983 418.4493 419.0696 0.0929 -1.0000 -1.0000 2156128 1582233804.10 151.4693 60.0023 32.0000 1.9957 1.9982 418.4788 419.0989 0.0930 -1.0000 -1.0000 2156188 1582233804.20 151.4653 60.0023 32.0000 1.9958 1.9983 418.4982 419.1182 0.0929 -1.0000 -1.0000 2156258 1582233804.30 151.4593 60.0023 32.0000 1.9961 1.9985 418.6525 419.2726 0.0929 -1.0000 -1.0000 2156328 1582233804.40 151.4593 60.0023 32.0000 1.9935 1.9959 418.6591 419.2790 0.0928 -1.0000 -1.0000 2156508 1582233804.50 151.4593 60.0023 32.0000 1.9938 1.9962 418.6019 419.2196 0.0926 -1.0000 -1.0000 2156588 1582233804.60 151.4593 60.0023 32.0000 1.9948 1.9973 418.7066 419.3259 0.0927 -1.0000 -1.0000 2156648 1582233804.70 151.4593 60.0023 32.0000 1.9945 1.9969 418.6999 419.3185 0.0927 -1.0000 -1.0000 2156708 1582233804.80 151.4712 60.0031 32.0000 1.9942 1.9966 418.7947 419.4132 0.0926 -1.0000 -1.0000 2156778 1582233804.90 151.4739 60.0033 32.0000 1.9947 1.9971 418.7667 419.3847 0.0925 -1.0000 -1.0000 2157158 1582233805.00 151.4739 60.0033 32.0000 1.9944 1.9968 418.6548 419.2721 0.0925 -1.0000 -1.0000 2157218 1582233805.10 151.4739 60.0033 32.0000 1.9958 1.9982 418.6162 419.2347 0.0928 -1.0000 -1.0000 2157298 1582233805.20 151.4739 60.0033 32.0000 1.9951 1.9975 418.5549 419.1738 0.0927 -1.0000 -1.0000 2157358 1582233805.30 151.4739 60.0033 32.0000 1.9949 1.9973 418.5908 419.2089 0.0926 -1.0000 -1.0000 2157428 1582233805.40 151.4591 60.0033 32.0000 1.9967 1.9992 418.4677 419.0851 0.0925 -1.0000 -1.0000 2158008 1582233805.50 151.4591 60.0033 32.0000 1.9944 1.9968 418.3203 418.9378 0.0926 -1.0000 -1.0000 2158067 1582233805.60 151.4591 60.0033 32.0000 1.9952 1.9976 418.3884 419.0059 0.0925 -1.0000 -1.0000 2158147 1582233805.70 151.4591 60.0033 32.0000 1.9952 1.9976 418.4011 419.0179 0.0926 -1.0000 -1.0000 2158207 1582233805.80 151.4591 60.0033 32.0000 1.9945 1.9969 418.5629 419.1791 0.0924 -1.0000 -1.0000 2158267 1582233805.90 151.7145 60.0033 32.0000 1.9947 1.9972 418.3666 418.9834 0.0924 -1.0000 -1.0000 2158347 1582233806.00 151.7175 60.0033 32.0000 1.9954 1.9978 418.4125 419.0287 0.0924 -1.0000 -1.0000 2158407 1582233806.10 151.7175 60.0033 32.0000 1.9944 1.9968 418.6146 419.2308 0.0924 -1.0000 -1.0000 2158467 1582233806.20 151.7175 60.0033 32.0000 1.9953 1.9977 418.8018 419.4198 0.0926 -1.0000 -1.0000 2158547 1582233806.30 151.7175 60.0033 32.0000 1.9951 1.9975 418.9209 419.5405 0.0927 -1.0000 -1.0000 2158607 1582233806.40 151.7119 60.0033 32.0000 1.9945 1.9969 418.5756 419.1930 0.0925 -1.0000 -1.0000 2158667 1582233806.50 151.5078 60.0033 32.0000 1.9957 1.9981 418.3352 418.9518 0.0924 -1.0000 -1.0000 2158747 1582233806.60 151.5078 60.0033 32.0000 1.9956 1.9980 418.4781 419.0954 0.0926 -1.0000 -1.0000 2158817 1582233806.70 151.5078 60.0033 32.0000 1.9955 1.9979 418.5858 419.2029 0.0924 -1.0000 -1.0000 2158877 1582233806.80 151.5078 60.0033 32.0000 1.9953 1.9977 418.8213 419.4380 0.0924 -1.0000 -1.0000 2158947 1582233806.90 151.5078 60.0033 32.0000 1.9957 1.9982 418.7293 419.3466 0.0924 -1.0000 -1.0000 2159007 1582233807.00 151.7000 60.0033 32.0000 1.9952 1.9976 418.4488 419.0654 0.0925 -1.0000 -1.0000 2159077 1582233807.10 151.7000 60.0033 32.0000 1.9964 1.9988 418.4971 419.1139 0.0924 -1.0000 -1.0000 2159147 1582233807.20 151.7000 60.0033 32.0000 1.9943 1.9967 418.3335 418.9499 0.0925 -1.0000 -1.0000 2159217 1582233807.30 151.7000 60.0033 32.0000 1.9954 1.9978 418.2226 418.8381 0.0922 -1.0000 -1.0000 2159287 1582233807.40 151.7000 60.0033 32.0000 1.9949 1.9973 418.3102 418.9282 0.0926 -1.0000 -1.0000 2159347 1582233807.50 151.7000 60.0033 32.0000 1.9971 1.9995 418.5690 419.1860 0.0925 -1.0000 -1.0000 2159427 1582233807.60 151.7000 60.0033 32.0000 1.9943 1.9967 418.7404 419.3583 0.0926 -1.0000 -1.0000 2159507 1582233807.70 151.7000 60.0033 32.0000 1.9947 1.9971 418.7576 419.3756 0.0926 -1.0000 -1.0000 2159566 1582233807.80 151.7000 60.0033 32.0000 1.9964 1.9988 418.6818 419.2996 0.0926 -1.0000 -1.0000 2159627 1582233807.90 151.7000 60.0033 32.0000 1.9961 1.9985 418.4289 419.0464 0.0925 -1.0000 -1.0000 2159696 1582233808.00 151.7000 60.0033 32.0000 1.9966 1.9990 418.2277 418.8436 0.0924 -1.0000 -1.0000 2200176 1582233808.10 151.7065 60.0033 32.0000 1.9960 1.9984 418.3890 419.0066 0.0925 -1.0000 -1.0000 2200236 1582233808.20 151.7081 60.0033 32.0000 1.9963 1.9987 418.5682 419.1868 0.0927 -1.0000 -1.0000 2200316 1582233808.30 151.7081 60.0033 32.0000 1.9953 1.9977 418.7820 419.3989 0.0925 -1.0000 -1.0000 2200376 1582233808.40 151.7081 60.0033 32.0000 1.9944 1.9968 418.8294 419.4478 0.0926 -1.0000 -1.0000 2200436 1582233808.50 151.7081 60.0033 32.0000 1.9942 1.9967 418.7733 419.3909 0.0925 -1.0000 -1.0000 2200756 1582233808.60 151.7081 60.0033 32.0000 1.9967 1.9991 418.5170 419.1341 0.0925 -1.0000 -1.0000 2200816 1582233808.70 151.6806 60.0033 32.0000 1.9959 1.9983 418.3669 418.9834 0.0924 -1.0000 -1.0000 2200876 1582233808.80 151.6615 60.0033 32.0000 1.9959 1.9983 418.5901 419.2082 0.0926 -1.0000 -1.0000 2200956 1582233808.90 151.6615 60.0033 32.0000 1.9954 1.9978 418.5078 419.1249 0.0926 -1.0000 -1.0000 2201016 1582233809.00 151.6615 60.0033 32.0000 1.9946 1.9970 418.5078 419.1258 0.0926 -1.0000 -1.0000 2201506 1582233809.10 151.6615 60.0033 32.0000 1.9938 1.9963 418.7444 419.3635 0.0928 -1.0000 -1.0000 2201586 1582233809.20 151.6615 60.0033 32.0000 1.9944 1.9968 418.7157 419.3357 0.0929 -1.0000 -1.0000 2201645 1582233809.30 151.7312 60.0033 32.0000 1.9949 1.9973 418.7730 419.3913 0.0926 -1.0000 -1.0000 2201715 1582233809.40 151.7312 60.0033 32.0000 1.9958 1.9982 418.5663 419.1838 0.0925 -1.0000 -1.0000 2201795 1582233809.50 151.7312 60.0033 32.0000 1.9958 1.9982 418.5916 419.2099 0.0927 -1.0000 -1.0000 2201855 1582233809.60 151.7312 60.0033 32.0000 1.9954 1.9978 418.3764 418.9958 0.0929 -1.0000 -1.0000 2201925 1582233809.70 151.7312 60.0033 32.0000 1.9948 1.9973 418.3966 419.0162 0.0928 -1.0000 -1.0000 2201995 1582233809.80 151.7312 60.0033 32.0000 1.9950 1.9975 418.5903 419.2095 0.0928 -1.0000 -1.0000 2202055 1582233809.90 151.5606 60.0042 32.0000 1.9949 1.9973 418.6793 419.2992 0.0928 -1.0000 -1.0000 2202125 1582233810.00 151.5606 60.0042 32.0000 1.9956 1.9980 418.6290 419.2478 0.0927 -1.0000 -1.0000 2202185 1582233810.10 151.5606 60.0042 32.0000 1.9951 1.9975 418.8039 419.4233 0.0928 -1.0000 -1.0000 2202255 1582233810.20 151.5606 60.0042 32.0000 1.9945 1.9970 418.5048 419.1250 0.0929 -1.0000 -1.0000 2202325 1582233810.30 151.5606 60.0042 32.0000 1.9962 1.9986 418.3120 418.9304 0.0927 -1.0000 -1.0000 2202385 1582233810.40 151.5606 60.0042 32.0000 1.9957 1.9981 418.4241 419.0429 0.0927 -1.0000 -1.0000 2202455 1582233810.50 151.5027 60.0042 32.0000 1.9943 1.9968 418.2680 418.8861 0.0928 -1.0000 -1.0000 2202525 1582233810.60 151.2707 60.0042 32.0000 1.9963 1.9988 418.3025 418.9214 0.0928 -1.0000 -1.0000 2202585 1582233810.70 151.2707 60.0042 32.0000 1.9953 1.9978 418.3727 418.9903 0.0926 -1.0000 -1.0000 2202655 1582233810.80 151.2707 60.0042 32.0000 1.9951 1.9975 418.5409 419.1585 0.0926 -1.0000 -1.0000 2202725 1582233810.90 151.2707 60.0042 32.0000 1.9944 1.9969 418.6201 419.2382 0.0926 -1.0000 -1.0000 2202785 1582233811.00 151.2707 60.0042 32.0000 1.9944 1.9968 418.6612 419.2789 0.0926 -1.0000 -1.0000 2202855 1582233811.10 151.2707 60.0042 32.0000 1.9938 1.9963 418.6422 419.2609 0.0927 -1.0000 -1.0000 2203295 1582233811.20 151.2707 60.0042 32.0000 1.9935 1.9960 418.4759 419.0947 0.0928 -1.0000 -1.0000 2203354 1582233811.30 151.2707 60.0042 32.0000 1.9938 1.9962 418.6634 419.2827 0.0928 -1.0000 -1.0000 2203434 1582233811.40 151.2707 60.0042 32.0000 1.9939 1.9963 418.4185 419.0355 0.0924 -1.0000 -1.0000 2203495 1582233811.50 151.2707 60.0042 32.0000 1.9944 1.9968 418.5045 419.1226 0.0926 -1.0000 -1.0000 2203554 1582233811.60 151.2707 60.0042 32.0000 1.9959 1.9983 418.3449 418.9620 0.0924 -1.0000 -1.0000 2203814 1582233811.70 151.5366 60.0042 32.0000 1.9965 1.9989 418.4158 419.0337 0.0926 -1.0000 -1.0000 2203874 1582233811.80 151.5646 60.0042 32.0000 1.9964 1.9989 418.3998 419.0164 0.0924 -1.0000 -1.0000 2203934 1582233811.90 151.5646 60.0042 32.0000 1.9961 1.9985 418.4258 419.0410 0.0921 -1.0000 -1.0000 2204004 1582233812.00 151.5646 60.0042 32.0000 1.9946 1.9970 418.5913 419.2074 0.0924 -1.0000 -1.0000 2204074 1582233812.10 151.5646 60.0042 32.0000 1.9948 1.9972 418.5294 419.1458 0.0923 -1.0000 -1.0000 2204974 1582233812.20 151.5646 60.0042 32.0000 1.9959 1.9983 418.6025 419.2181 0.0922 -1.0000 -1.0000 2205054 1582233812.30 151.5400 60.0042 32.0000 1.9953 1.9978 418.7417 419.3572 0.0922 -1.0000 -1.0000 2205114 1582233812.40 151.4732 60.0042 32.0000 1.9939 1.9963 418.5935 419.2108 0.0926 -1.0000 -1.0000 2205174 1582233812.50 151.4732 60.0042 32.0000 1.9938 1.9962 418.6170 419.2324 0.0923 -1.0000 -1.0000 2205243 1582233812.60 151.4732 60.0042 32.0000 1.9947 1.9971 418.6132 419.2304 0.0925 -1.0000 -1.0000 2205314 1582233812.70 151.4732 60.0042 32.0000 1.9927 1.9951 418.6324 419.2486 0.0922 -1.0000 -1.0000 2205373 1582233812.80 151.4732 60.0042 32.0000 1.9942 1.9966 418.6361 419.2533 0.0925 -1.0000 -1.0000 2205443 1582233812.90 151.4266 60.0042 32.0000 1.9945 1.9969 418.6292 419.2460 0.0924 -1.0000 -1.0000 2205504 1582233813.00 151.4266 60.0042 32.0000 1.9945 1.9970 418.3879 419.0041 0.0924 -1.0000 -1.0000 2205573 1582233813.10 151.4266 60.0042 32.0000 1.9950 1.9975 418.4356 419.0506 0.0922 -1.0000 -1.0000 2205643 1582233813.20 151.4266 60.0042 32.0000 1.9955 1.9979 418.4842 419.0996 0.0923 -1.0000 -1.0000 2205703 1582233813.30 151.4266 60.0042 32.0000 1.9957 1.9981 418.3673 418.9838 0.0924 -1.0000 -1.0000 2205803 1582233813.40 151.4531 60.0042 32.0000 1.9960 1.9984 418.4180 419.0331 0.0923 -1.0000 -1.0000 2205863 1582233813.50 151.6424 60.0042 32.0000 1.9963 1.9988 418.3513 418.9678 0.0925 -1.0000 -1.0000 2205923 1582233813.60 151.6424 60.0042 32.0000 1.9960 1.9984 418.2271 418.8418 0.0922 -1.0000 -1.0000 2206083 1582233813.70 151.6424 60.0042 32.0000 1.9946 1.9970 418.3604 418.9763 0.0923 -1.0000 -1.0000 2206153 1582233813.80 151.6424 60.0042 32.0000 1.9941 1.9965 418.6038 419.2195 0.0922 -1.0000 -1.0000 2206213 1582233813.90 151.6424 60.0042 32.0000 1.9954 1.9978 418.6859 419.3032 0.0924 -1.0000 -1.0000 2206293 1582233814.00 151.6424 60.0042 32.0000 1.9968 1.9992 418.6532 419.2699 0.0925 -1.0000 -1.0000 2206353 1582233814.10 151.6424 60.0042 32.0000 1.9975 1.9999 418.6854 419.3021 0.0923 -1.0000 -1.0000 2206413 1582233814.20 151.6424 60.0042 32.0000 1.9966 1.9990 418.4728 419.0882 0.0924 -1.0000 -1.0000 2206493 1582233814.30 151.6424 60.0042 32.0000 1.9971 1.9996 418.2843 418.9018 0.0926 -1.0000 -1.0000 2206563 1582233814.40 151.6424 60.0042 32.0000 1.9951 1.9975 418.3363 418.9538 0.0926 -1.0000 -1.0000 2206623 1582233814.50 151.6424 60.0042 32.0000 1.9960 1.9984 418.5384 419.1551 0.0924 -1.0000 -1.0000 2206703 1582233814.60 151.6424 60.0042 32.0000 1.9956 1.9980 418.7698 419.3876 0.0926 -1.0000 -1.0000 2206773 1582233814.70 151.6424 60.0042 32.0000 1.9952 1.9976 418.6899 419.3087 0.0926 -1.0000 -1.0000 2206833 1582233814.80 151.5288 60.0040 32.0000 1.9934 1.9958 418.7314 419.3490 0.0925 -1.0000 -1.0000 2206903 1582233814.90 151.5215 60.0040 32.0000 1.9961 1.9985 418.6352 419.2516 0.0923 -1.0000 -1.0000 2206973 1582233815.00 151.5215 60.0040 32.0000 1.9967 1.9991 418.4577 419.0751 0.0926 -1.0000 -1.0000 2207033 1582233815.10 151.5215 60.0040 32.0000 1.9956 1.9980 418.2082 418.8261 0.0927 -1.0000 -1.0000 2207372 1582233815.20 151.5215 60.0040 32.0000 1.9947 1.9971 418.6246 419.2413 0.0924 -1.0000 -1.0000 2207432 1582233815.30 151.5215 60.0040 32.0000 1.9951 1.9975 418.8521 419.4704 0.0926 -1.0000 -1.0000 2207502 1582233815.40 151.4719 60.0040 32.0000 1.9943 1.9967 418.7240 419.3416 0.0925 -1.0000 -1.0000 2207572 1582233815.50 151.3963 60.0040 32.0000 1.9953 1.9978 418.3820 418.9989 0.0924 -1.0000 -1.0000 2207632 1582233815.60 151.3963 60.0040 32.0000 1.9968 1.9993 418.3045 418.9211 0.0926 -1.0000 -1.0000 2207912 1582233815.70 151.3963 60.0040 32.0000 1.9957 1.9981 418.3452 418.9611 0.0923 -1.0000 -1.0000 2207982 1582233815.80 151.3963 60.0040 32.0000 1.9956 1.9980 418.6094 419.2271 0.0925 -1.0000 -1.0000 2208042 1582233815.90 151.3963 60.0040 32.0000 1.9940 1.9964 418.6772 419.2934 0.0923 -1.0000 -1.0000 2208112 1582233816.00 151.4268 60.0040 32.0000 1.9940 1.9964 418.7519 419.3682 0.0924 -1.0000 -1.0000 2208182 1582233816.10 151.4268 60.0040 32.0000 1.9950 1.9974 418.6071 419.2242 0.0924 -1.0000 -1.0000 2208982 1582233816.20 151.4268 60.0040 32.0000 1.9975 1.9999 418.5442 419.1600 0.0923 -1.0000 -1.0000 2209051 1582233816.30 151.4268 60.0040 32.0000 1.9941 1.9965 418.5999 419.2154 0.0922 -1.0000 -1.0000 2209122 1582233816.40 151.4268 60.0040 32.0000 1.9944 1.9968 418.7207 419.3364 0.0923 -1.0000 -1.0000 2209181 1582233816.50 151.4268 60.0040 32.0000 1.9949 1.9973 418.7397 419.3563 0.0924 -1.0000 -1.0000 2209261 1582233816.60 151.4413 60.0040 32.0000 1.9958 1.9982 418.6135 419.2297 0.0922 -1.0000 -1.0000 2209321 1582233816.70 151.4490 60.0040 32.0000 1.9966 1.9990 418.4221 419.0374 0.0922 -1.0000 -1.0000 2209381 1582233816.80 151.4490 60.0040 32.0000 1.9956 1.9980 418.3313 418.9469 0.0923 -1.0000 -1.0000 2209451 1582233816.90 151.4490 60.0040 32.0000 1.9959 1.9983 418.2284 418.8431 0.0922 -1.0000 -1.0000 2209521 1582233817.00 151.4490 60.0040 32.0000 1.9950 1.9974 418.4572 419.0712 0.0920 -1.0000 -1.0000 2209581 1582233817.10 151.4490 60.0040 32.0000 1.9939 1.9963 418.6215 419.2368 0.0923 -1.0000 -1.0000 2209651 1582233817.20 151.5507 60.0040 32.0000 1.9944 1.9968 418.5501 419.1658 0.0923 -1.0000 -1.0000 2209711 1582233817.30 151.5507 60.0040 32.0000 1.9954 1.9978 418.4347 419.0499 0.0922 -1.0000 -1.0000 2209791 1582233817.40 151.5507 60.0040 32.0000 1.9947 1.9971 418.3709 418.9850 0.0920 -1.0000 -1.0000 2209851 1582233817.50 151.5507 60.0040 32.0000 1.9939 1.9963 418.5562 419.1713 0.0921 -1.0000 -1.0000 2209921 1582233817.60 151.5507 60.0040 32.0000 1.9948 1.9972 418.7846 419.3999 0.0922 -1.0000 -1.0000 2209991 1582233817.70 151.5507 60.0040 32.0000 1.9946 1.9970 418.8047 419.4195 0.0921 -1.0000 -1.0000 2210051 1582233817.80 151.4881 60.0040 32.0000 1.9961 1.9985 418.4806 419.0956 0.0922 -1.0000 -1.0000 2210111 1582233817.90 151.4881 60.0040 32.0000 1.9976 2.0000 418.4000 419.0150 0.0922 -1.0000 -1.0000 2210191 1582233818.00 151.4881 60.0040 32.0000 1.9951 1.9976 418.4156 419.0301 0.0921 -1.0000 -1.0000 2210251 1582233818.10 151.4881 60.0040 32.0000 1.9949 1.9973 418.3209 418.9360 0.0921 -1.0000 -1.0000 2210311 1582233818.20 151.4881 60.0040 32.0000 1.9950 1.9974 418.3654 418.9793 0.0921 -1.0000 -1.0000 2210551 1582233818.30 151.4881 60.0040 32.0000 1.9953 1.9977 418.2840 418.8982 0.0921 -1.0000 -1.0000 2210611 1582233818.40 151.5816 60.0040 32.0000 1.9939 1.9963 418.6053 419.2199 0.0921 -1.0000 -1.0000 2210671 1582233818.50 151.5816 60.0040 32.0000 1.9949 1.9973 418.4861 419.1000 0.0920 -1.0000 -1.0000 2210741 1582233818.60 151.5816 60.0040 32.0000 1.9975 1.9999 418.3855 418.9983 0.0919 -1.0000 -1.0000 2210811 1582233818.70 151.5816 60.0040 32.0000 1.9971 1.9996 418.2692 418.8821 0.0919 -1.0000 -1.0000 2211021 1582233818.80 151.5816 60.0040 32.0000 1.9952 1.9976 418.2819 418.8938 0.0917 -1.0000 -1.0000 2211091 1582233818.90 151.5816 60.0040 32.0000 1.9946 1.9970 418.6499 419.2642 0.0920 -1.0000 -1.0000 2211150 1582233819.00 151.2311 60.0040 32.0000 1.9941 1.9965 418.6663 419.2802 0.0920 -1.0000 -1.0000 2211220 1582233819.10 151.2247 60.0040 32.0000 1.9950 1.9974 418.7519 419.3664 0.0920 -1.0000 -1.0000 2211290 1582233819.20 151.2247 60.0040 32.0000 1.9942 1.9966 418.6363 419.2486 0.0917 -1.0000 -1.0000 2211360 1582233819.30 151.2247 60.0040 32.0000 1.9933 1.9957 418.5984 419.2107 0.0918 -1.0000 -1.0000 2211540 1582233819.40 151.2247 60.0040 32.0000 1.9948 1.9972 418.4191 419.0311 0.0917 -1.0000 -1.0000 2211600 1582233819.50 151.2247 60.0040 32.0000 1.9961 1.9985 418.4045 419.0169 0.0918 -1.0000 -1.0000 2211670 1582233819.60 151.6075 60.0020 32.0000 1.9957 1.9981 418.3313 418.9430 0.0916 -1.0000 -1.0000 2211740 1582233819.70 151.6075 60.0020 32.0000 1.9955 1.9979 418.5549 419.1678 0.0919 -1.0000 -1.0000 2211810 1582233819.80 151.6075 60.0020 32.0000 1.9958 1.9982 418.8762 419.4901 0.0918 -1.0000 -1.0000 2211930 1582233819.90 151.6075 60.0020 32.0000 1.9951 1.9975 418.7750 419.3874 0.0918 -1.0000 -1.0000 2212000 1582233820.00 151.6075 60.0020 32.0000 1.9955 1.9979 418.7238 419.3352 0.0916 -1.0000 -1.0000 2212070 1582233820.10 151.6075 60.0020 32.0000 1.9948 1.9972 418.4896 419.1017 0.0918 -1.0000 -1.0000 2212130 1582233820.20 151.6075 60.0020 32.0000 1.9962 1.9986 418.3011 418.9127 0.0917 -1.0000 -1.0000 2212210 1582233820.30 151.4270 60.0020 32.0000 1.9970 1.9994 418.3346 418.9468 0.0918 -1.0000 -1.0000 2212540 1582233820.40 151.4270 60.0020 32.0000 1.9954 1.9978 418.3740 418.9860 0.0917 -1.0000 -1.0000 2212600 1582233820.50 151.4270 60.0020 32.0000 1.9957 1.9981 418.5510 419.1639 0.0919 -1.0000 -1.0000 2212680 1582233820.60 151.4270 60.0020 32.0000 1.9944 1.9968 418.6150 419.2276 0.0918 -1.0000 -1.0000 2212749 1582233820.70 151.4270 60.0020 32.0000 1.9943 1.9967 418.6367 419.2489 0.0917 -1.0000 -1.0000 2212810 1582233820.80 151.4259 60.0020 32.0000 1.9956 1.9980 418.7243 419.3376 0.0919 -1.0000 -1.0000 2213049 1582233820.90 151.3689 60.0020 32.0000 1.9949 1.9973 418.7317 419.3447 0.0918 -1.0000 -1.0000 2213110 1582233821.00 151.3689 60.0020 32.0000 1.9960 1.9984 418.4451 419.0577 0.0918 -1.0000 -1.0000 2213170 1582233821.10 151.3689 60.0020 32.0000 1.9961 1.9985 418.2173 418.8299 0.0919 -1.0000 -1.0000 2213240 1582233821.20 151.3689 60.0020 32.0000 1.9951 1.9975 418.4786 419.0912 0.0919 -1.0000 -1.0000 2213310 1582233821.30 151.3689 60.0020 32.0000 1.9949 1.9973 418.6713 419.2849 0.0919 -1.0000 -1.0000 2213440 1582233821.40 151.3689 60.0020 32.0000 1.9969 1.9993 418.6115 419.2258 0.0920 -1.0000 -1.0000 2213500 1582233821.50 151.6222 60.0020 32.0000 1.9986 2.0010 418.4887 419.1019 0.0919 -1.0000 -1.0000 2213560 1582233821.60 151.6222 60.0020 32.0000 1.9984 2.0008 418.4280 419.0412 0.0919 -1.0000 -1.0000 2213640 1582233821.70 151.6222 60.0020 32.0000 1.9950 1.9974 418.4789 419.0936 0.0921 -1.0000 -1.0000 2213700 1582233821.80 151.6222 60.0020 32.0000 1.9935 1.9959 418.7020 419.3166 0.0921 -1.0000 -1.0000 2214299 1582233821.90 151.6222 60.0020 32.0000 1.9964 1.9988 418.5179 419.1325 0.0922 -1.0000 -1.0000 2214369 1582233822.00 151.6123 60.0020 32.0000 1.9964 1.9988 418.2677 418.8820 0.0921 -1.0000 -1.0000 2214429 1582233822.10 151.6123 60.0020 32.0000 1.9954 1.9978 418.3967 419.0104 0.0920 -1.0000 -1.0000 2214499 1582233822.20 151.6123 60.0020 32.0000 1.9951 1.9976 418.7111 419.3259 0.0921 -1.0000 -1.0000 2214569 1582233822.30 151.6123 60.0020 32.0000 1.9952 1.9977 418.7249 419.3389 0.0920 -1.0000 -1.0000 2214629 1582233822.40 151.6123 60.0020 32.0000 1.9943 1.9967 418.7683 419.3834 0.0921 -1.0000 -1.0000 2214689 1582233822.50 151.6126 60.0020 32.0000 1.9959 1.9983 418.5052 419.1193 0.0921 -1.0000 -1.0000 2214769 1582233822.60 151.6182 60.0020 32.0000 1.9960 1.9984 418.4068 419.0215 0.0922 -1.0000 -1.0000 2214829 1582233822.70 151.6182 60.0020 32.0000 1.9953 1.9977 418.3512 418.9644 0.0918 -1.0000 -1.0000 2214889 1582233822.80 151.6182 60.0020 32.0000 1.9961 1.9985 418.2362 418.8497 0.0920 -1.0000 -1.0000 2214969 1582233822.90 151.6182 60.0020 32.0000 1.9963 1.9987 418.5781 419.1919 0.0920 -1.0000 -1.0000 2215029 1582233823.00 151.6182 60.0020 32.0000 1.9949 1.9973 418.6179 419.2329 0.0922 -1.0000 -1.0000 2215089 1582233823.10 151.5262 60.0020 32.0000 1.9950 1.9974 418.4982 419.1139 0.0922 -1.0000 -1.0000 2215169 1582233823.20 151.5262 60.0020 32.0000 1.9962 1.9986 418.4588 419.0727 0.0921 -1.0000 -1.0000 2215229 1582233823.30 151.5262 60.0020 32.0000 1.9955 1.9979 418.2839 418.8973 0.0919 -1.0000 -1.0000 2215299 1582233823.40 151.5262 60.0020 32.0000 1.9960 1.9984 418.2627 418.8765 0.0921 -1.0000 -1.0000 2215559 1582233823.50 151.5262 60.0020 32.0000 1.9957 1.9981 418.2150 418.8289 0.0921 -1.0000 -1.0000 2215629 1582233823.60 151.5262 60.0020 32.0000 1.9965 1.9989 418.2404 418.8548 0.0921 -1.0000 -1.0000 2215699 1582233823.70 151.5244 60.0020 32.0000 1.9957 1.9981 418.3534 418.9672 0.0921 -1.0000 -1.0000 2215759 1582233823.80 151.5156 60.0020 32.0000 1.9946 1.9970 418.4506 419.0658 0.0923 -1.0000 -1.0000 2215829 1582233823.90 151.5156 60.0020 32.0000 1.9947 1.9971 418.3611 418.9750 0.0920 -1.0000 -1.0000 2216039 1582233824.00 151.5156 60.0020 32.0000 1.9937 1.9961 418.5639 419.1782 0.0921 -1.0000 -1.0000 2216099 1582233824.10 151.5156 60.0020 32.0000 1.9959 1.9983 418.6090 419.2245 0.0922 -1.0000 -1.0000 2216168 1582233824.20 151.5156 60.0020 32.0000 1.9943 1.9967 418.5902 419.2059 0.0922 -1.0000 -1.0000 2216238 1582233824.30 151.5726 60.0020 32.0000 1.9967 1.9991 418.5423 419.1569 0.0922 -1.0000 -1.0000 2216299 1582233824.40 151.5726 60.0020 32.0000 1.9969 1.9993 418.3010 418.9142 0.0920 -1.0000 -1.0000 2217078 1582233824.50 151.5726 60.0020 32.0000 1.9965 1.9989 418.2947 418.9094 0.0921 -1.0000 -1.0000 2217158 1582233824.60 151.5726 60.0020 32.0000 1.9951 1.9975 418.5991 419.2126 0.0919 -1.0000 -1.0000 2217218 1582233824.70 151.5726 60.0020 32.0000 1.9956 1.9980 418.4970 419.1111 0.0921 -1.0000 -1.0000 2217298 1582233824.80 151.6857 60.0035 32.0000 1.9929 1.9953 418.7083 419.3238 0.0922 -1.0000 -1.0000 2217368 1582233824.90 151.6898 60.0035 32.0000 1.9934 1.9959 418.4833 419.0972 0.0920 -1.0000 -1.0000 2217428 1582233825.00 151.6898 60.0035 32.0000 1.9958 1.9982 418.4479 419.0615 0.0919 -1.0000 -1.0000 2217488 1582233825.10 151.6898 60.0035 32.0000 1.9973 1.9997 418.4695 419.0827 0.0919 -1.0000 -1.0000 2217568 1582233825.20 151.6898 60.0035 32.0000 1.9965 1.9989 418.4018 419.0151 0.0920 -1.0000 -1.0000 2217628 1582233825.30 151.6898 60.0035 32.0000 1.9956 1.9980 418.5347 419.1491 0.0920 -1.0000 -1.0000 2217698 1582233825.40 151.6814 60.0035 32.0000 1.9947 1.9971 418.6991 419.3136 0.0921 -1.0000 -1.0000 2217768 1582233825.50 151.6814 60.0035 32.0000 1.9938 1.9962 418.7360 419.3522 0.0923 -1.0000 -1.0000 2217828 1582233825.60 151.6814 60.0035 32.0000 1.9939 1.9963 418.7118 419.3269 0.0921 -1.0000 -1.0000 2217898 1582233825.70 151.6814 60.0035 32.0000 1.9954 1.9978 418.4785 419.0922 0.0920 -1.0000 -1.0000 2217968 1582233825.80 151.6814 60.0035 32.0000 1.9960 1.9984 418.3809 418.9945 0.0920 -1.0000 -1.0000 2218028 1582233825.90 151.6814 60.0035 32.0000 1.9947 1.9971 418.4953 419.1099 0.0921 -1.0000 -1.0000 2218098 1582233826.00 151.4344 60.0035 32.0000 1.9939 1.9963 418.6458 419.2596 0.0920 -1.0000 -1.0000 2218157 1582233826.10 151.4084 60.0035 32.0000 1.9944 1.9968 418.4847 419.0983 0.0920 -1.0000 -1.0000 2218228 1582233826.20 151.4084 60.0035 32.0000 1.9958 1.9982 418.6684 419.2834 0.0922 -1.0000 -1.0000 2218298 1582233826.30 151.4084 60.0035 32.0000 1.9964 1.9989 418.4982 419.1125 0.0921 -1.0000 -1.0000 2218357 1582233826.40 151.4084 60.0035 32.0000 1.9969 1.9994 418.2656 418.8802 0.0922 -1.0000 -1.0000 2218427 1582233826.50 151.4084 60.0035 32.0000 1.9974 1.9998 418.4174 419.0312 0.0920 -1.0000 -1.0000 2218497 1582233826.60 151.4084 60.0035 32.0000 1.9952 1.9977 418.8595 419.4723 0.0919 -1.0000 -1.0000 2218557 1582233826.70 151.4084 60.0035 32.0000 1.9951 1.9976 418.8196 419.4346 0.0921 -1.0000 -1.0000 2218627 1582233826.80 151.4084 60.0035 32.0000 1.9937 1.9961 418.6526 419.2658 0.0919 -1.0000 -1.0000 2218697 1582233826.90 151.4084 60.0035 32.0000 1.9945 1.9969 418.6079 419.2226 0.0921 -1.0000 -1.0000 2218757 1582233827.00 151.4084 60.0035 32.0000 1.9949 1.9973 418.4505 419.0643 0.0921 -1.0000 -1.0000 2218827 1582233827.10 151.7285 60.0035 32.0000 1.9955 1.9979 418.4581 419.0727 0.0921 -1.0000 -1.0000 2218897 1582233827.20 151.7285 60.0035 32.0000 1.9962 1.9986 418.5028 419.1167 0.0921 -1.0000 -1.0000 2218957 1582233827.30 151.7285 60.0035 32.0000 1.9969 1.9993 418.6645 419.2789 0.0920 -1.0000 -1.0000 2219027 1582233827.40 151.7285 60.0035 32.0000 1.9952 1.9976 418.6786 419.2946 0.0923 -1.0000 -1.0000 2219097 1582233827.50 151.7285 60.0035 32.0000 1.9930 1.9954 418.8104 419.4258 0.0921 -1.0000 -1.0000 2219777 1582233827.60 151.7120 60.0035 32.0000 1.9952 1.9976 418.7135 419.3275 0.0920 -1.0000 -1.0000 2219857 1582233827.70 151.4758 60.0035 32.0000 1.9956 1.9980 418.3299 418.9437 0.0921 -1.0000 -1.0000 2219927 1582233827.80 151.4758 60.0035 32.0000 1.9957 1.9982 418.3616 418.9769 0.0923 -1.0000 -1.0000 2219987 1582233827.90 151.4758 60.0035 32.0000 1.9962 1.9986 418.2805 418.8967 0.0924 -1.0000 -1.0000 2220056 1582233828.00 151.4758 60.0035 32.0000 1.9948 1.9972 418.3283 418.9432 0.0922 -1.0000 -1.0000 2220116 1582233828.10 151.4758 60.0035 32.0000 1.9956 1.9980 418.6338 419.2488 0.0922 -1.0000 -1.0000 2220187 1582233828.20 151.3676 60.0035 32.0000 1.9950 1.9974 418.5812 419.1956 0.0921 -1.0000 -1.0000 2220256 1582233828.30 151.3676 60.0035 32.0000 1.9949 1.9973 418.6965 419.3109 0.0921 -1.0000 -1.0000 2220317 1582233828.40 151.3676 60.0035 32.0000 1.9958 1.9982 418.3453 418.9606 0.0924 -1.0000 -1.0000 2220426 1582233828.50 151.3676 60.0035 32.0000 1.9954 1.9978 418.2759 418.8905 0.0922 -1.0000 -1.0000 2220686 1582233828.60 151.3676 60.0035 32.0000 1.9955 1.9979 418.3262 418.9413 0.0922 -1.0000 -1.0000 2220756 1582233828.70 151.3577 60.0035 32.0000 1.9955 1.9979 418.7150 419.3293 0.0919 -1.0000 -1.0000 2220816 1582233828.80 151.3529 60.0035 32.0000 1.9941 1.9965 418.8317 419.4481 0.0923 -1.0000 -1.0000 2220886 1582233828.90 151.3529 60.0035 32.0000 1.9950 1.9974 418.4436 419.0583 0.0921 -1.0000 -1.0000 2220946 1582233829.00 151.3529 60.0035 32.0000 1.9965 1.9989 418.2676 418.8817 0.0921 -1.0000 -1.0000 2221526 1582233829.10 151.3529 60.0035 32.0000 1.9965 1.9989 418.3370 418.9511 0.0920 -1.0000 -1.0000 2221606 1582233829.20 151.3529 60.0035 32.0000 1.9952 1.9976 418.3845 418.9972 0.0918 -1.0000 -1.0000 2221666 1582233829.30 151.4208 60.0035 32.0000 1.9959 1.9983 418.5164 419.1298 0.0920 -1.0000 -1.0000 2221736 1582233829.40 151.4208 60.0035 32.0000 1.9949 1.9973 418.5684 419.1819 0.0920 -1.0000 -1.0000 2221796 1582233829.50 151.4208 60.0035 32.0000 1.9954 1.9978 418.5533 419.1665 0.0918 -1.0000 -1.0000 2221865 1582233829.60 151.4208 60.0035 32.0000 1.9951 1.9975 418.5614 419.1744 0.0919 -1.0000 -1.0000 2221935 1582233829.70 151.4208 60.0035 32.0000 1.9965 1.9989 418.4989 419.1119 0.0918 -1.0000 -1.0000 2221996 1582233829.80 151.4480 60.0009 32.0000 1.9957 1.9981 418.4448 419.0573 0.0919 -1.0000 -1.0000 2222055 1582233829.90 151.4487 60.0008 32.0000 1.9962 1.9986 418.3185 418.9308 0.0918 -1.0000 -1.0000 2222135 1582233830.00 151.4487 60.0008 32.0000 1.9973 1.9997 418.2998 418.9108 0.0916 -1.0000 -1.0000 2222196 1582233830.10 151.4487 60.0008 32.0000 1.9954 1.9978 418.5163 419.1278 0.0916 -1.0000 -1.0000 2222255 1582233830.20 151.4487 60.0008 32.0000 1.9949 1.9973 418.4355 419.0457 0.0914 -1.0000 -1.0000 2222335 1582233830.30 151.4487 60.0008 32.0000 1.9950 1.9974 418.6712 419.2814 0.0915 -1.0000 -1.0000 2222395 1582233830.40 151.4487 60.0008 32.0000 1.9946 1.9970 418.6893 419.2987 0.0914 -1.0000 -1.0000 2222455 1582233830.50 151.4875 60.0008 32.0000 1.9950 1.9974 418.7864 419.3981 0.0915 -1.0000 -1.0000 2222695 1582233830.60 151.4884 60.0008 32.0000 1.9957 1.9981 418.5279 419.1385 0.0916 -1.0000 -1.0000 2222755 1582233830.70 151.4884 60.0008 32.0000 1.9970 1.9993 418.3460 418.9556 0.0914 -1.0000 -1.0000 2222815 1582233830.80 151.4884 60.0008 32.0000 1.9958 1.9982 418.4511 419.0611 0.0915 -1.0000 -1.0000 2222895 1582233830.90 151.4884 60.0008 32.0000 1.9953 1.9977 418.6708 419.2815 0.0915 -1.0000 -1.0000 2222955 1582233831.00 151.4884 60.0008 32.0000 1.9949 1.9973 418.7129 419.3239 0.0915 -1.0000 -1.0000 2223015 1582233831.10 151.8139 60.0008 32.0000 1.9970 1.9994 418.7323 419.3436 0.0916 -1.0000 -1.0000 2223095 1582233831.20 151.8139 60.0008 32.0000 1.9972 1.9996 418.4364 419.0459 0.0914 -1.0000 -1.0000 2223155 1582233831.30 151.8139 60.0008 32.0000 1.9979 2.0003 418.4866 419.0967 0.0915 -1.0000 -1.0000 2223225 1582233831.40 151.8139 60.0008 32.0000 1.9946 1.9970 418.7965 419.4074 0.0915 -1.0000 -1.0000 2223285 1582233831.50 151.8139 60.0008 32.0000 1.9948 1.9972 418.6496 419.2600 0.0914 -1.0000 -1.0000 2223355 1582233831.60 151.6912 60.0008 32.0000 1.9938 1.9962 418.4530 419.0627 0.0914 -1.0000 -1.0000 2223944 1582233831.70 151.5004 60.0008 32.0000 1.9956 1.9980 418.3797 418.9892 0.0914 -1.0000 -1.0000 2224005 1582233831.80 151.5004 60.0008 32.0000 1.9946 1.9970 418.4689 419.0793 0.0915 -1.0000 -1.0000 2224074 1582233831.90 151.5004 60.0008 32.0000 1.9948 1.9972 418.5591 419.1694 0.0915 -1.0000 -1.0000 2224144 1582233832.00 151.5004 60.0008 32.0000 1.9939 1.9963 418.6644 419.2744 0.0913 -1.0000 -1.0000 2224204 1582233832.10 151.5004 60.0008 32.0000 1.9938 1.9962 418.6722 419.2817 0.0914 -1.0000 -1.0000 2224264 1582233832.20 151.5892 60.0008 32.0000 1.9947 1.9971 418.7195 419.3296 0.0913 -1.0000 -1.0000 2224344 1582233832.30 151.6155 60.0008 32.0000 1.9940 1.9964 418.7807 419.3915 0.0915 -1.0000 -1.0000 2224404 1582233832.40 151.6155 60.0008 32.0000 1.9951 1.9975 418.6205 419.2307 0.0914 -1.0000 -1.0000 2224464 1582233832.50 151.6155 60.0008 32.0000 1.9955 1.9979 418.4675 419.0774 0.0914 -1.0000 -1.0000 2224534 1582233832.60 151.6155 60.0008 32.0000 1.9967 1.9991 418.3727 418.9821 0.0914 -1.0000 -1.0000 2224604 1582233832.70 151.6155 60.0008 32.0000 1.9973 1.9997 418.4516 419.0615 0.0914 -1.0000 -1.0000 2224664 1582233832.80 151.7590 60.0008 32.0000 1.9971 1.9995 418.5111 419.1211 0.0914 -1.0000 -1.0000 2224734 1582233832.90 151.7590 60.0008 32.0000 1.9954 1.9978 418.6892 419.3002 0.0914 -1.0000 -1.0000 2224794 1582233833.00 151.7590 60.0008 32.0000 1.9952 1.9976 418.6697 419.2793 0.0914 -1.0000 -1.0000 2224864 1582233833.10 151.7590 60.0008 32.0000 1.9942 1.9966 418.8068 419.4168 0.0914 -1.0000 -1.0000 2225054 1582233833.20 151.7590 60.0008 32.0000 1.9956 1.9980 418.7212 419.3327 0.0916 -1.0000 -1.0000 2225114 1582233833.30 151.5293 60.0008 32.0000 1.9944 1.9968 418.5487 419.1594 0.0915 -1.0000 -1.0000 2225194 1582233833.40 151.5226 60.0008 32.0000 1.9951 1.9975 418.5069 419.1188 0.0917 -1.0000 -1.0000 2225254 1582233833.50 151.5226 60.0008 32.0000 1.9959 1.9983 418.4084 419.0197 0.0916 -1.0000 -1.0000 2225314 1582233833.60 151.5226 60.0008 32.0000 1.9957 1.9981 418.2870 418.8975 0.0915 -1.0000 -1.0000 2225814 1582233833.70 151.5226 60.0008 32.0000 1.9959 1.9983 418.2924 418.9027 0.0915 -1.0000 -1.0000 2225873 1582233833.80 151.5226 60.0008 32.0000 1.9956 1.9980 418.3505 418.9623 0.0918 -1.0000 -1.0000 2225943 1582233833.90 151.6168 60.0008 32.0000 1.9952 1.9976 418.5448 419.1575 0.0918 -1.0000 -1.0000 2226014 1582233834.00 151.6168 60.0008 32.0000 1.9960 1.9984 418.6873 419.2997 0.0917 -1.0000 -1.0000 2226073 1582233834.10 151.6168 60.0008 32.0000 1.9954 1.9978 418.5902 419.2026 0.0918 -1.0000 -1.0000 2226313 1582233834.20 151.6168 60.0008 32.0000 1.9972 1.9996 418.3139 418.9276 0.0921 -1.0000 -1.0000 2226383 1582233834.30 151.6168 60.0008 32.0000 1.9956 1.9980 418.4432 419.0569 0.0919 -1.0000 -1.0000 2226443 1582233834.40 151.6168 60.0008 32.0000 1.9958 1.9982 418.3322 418.9457 0.0921 -1.0000 -1.0000 2226503 1582233834.50 151.6165 60.0008 32.0000 1.9961 1.9985 418.2826 418.8966 0.0920 -1.0000 -1.0000 2226583 1582233834.60 151.6165 60.0008 32.0000 1.9953 1.9977 418.5063 419.1206 0.0921 -1.0000 -1.0000 2226813 1582233834.70 151.6165 60.0008 32.0000 1.9944 1.9968 418.6671 419.2819 0.0922 -1.0000 -1.0000 2226873 1582233834.80 151.6165 60.0008 32.0000 1.9955 1.9979 418.8130 419.4291 0.0922 -1.0000 -1.0000 2226953 1582233834.90 151.6165 60.0008 32.0000 1.9942 1.9967 418.7339 419.3492 0.0922 -1.0000 -1.0000 2227013 1582233835.00 151.6165 60.0008 32.0000 1.9954 1.9978 418.2437 418.8580 0.0921 -1.0000 -1.0000 2227073 1582233835.10 151.5056 60.0003 32.0000 1.9954 1.9978 418.3686 418.9835 0.0921 -1.0000 -1.0000 2227313 1582233835.20 151.5056 60.0003 32.0000 1.9958 1.9982 418.4705 419.0857 0.0923 -1.0000 -1.0000 2227373 1582233835.30 151.5056 60.0003 32.0000 1.9945 1.9969 418.6799 419.2953 0.0923 -1.0000 -1.0000 2227443 1582233835.40 151.5056 60.0003 32.0000 1.9933 1.9958 418.6533 419.2711 0.0926 -1.0000 -1.0000 2227503 1582233835.50 151.5056 60.0003 32.0000 1.9936 1.9960 418.7393 419.3564 0.0924 -1.0000 -1.0000 2227572 1582233835.60 151.3315 60.0003 32.0000 1.9940 1.9964 418.6690 419.2862 0.0924 -1.0000 -1.0000 2227642 1582233835.70 151.3315 60.0003 32.0000 1.9934 1.9958 418.6388 419.2544 0.0922 -1.0000 -1.0000 2228292 1582233835.80 151.3315 60.0003 32.0000 1.9930 1.9954 418.5173 419.1337 0.0924 -1.0000 -1.0000 2228352 1582233835.90 151.3315 60.0003 32.0000 1.9936 1.9960 418.4558 419.0718 0.0924 -1.0000 -1.0000 2228422 1582233836.00 151.3315 60.0003 32.0000 1.9957 1.9981 418.4447 419.0611 0.0923 -1.0000 -1.0000 2228492 1582233836.10 151.3315 60.0003 32.0000 1.9957 1.9981 418.2438 418.8595 0.0924 -1.0000 -1.0000 2228552 1582233836.20 151.5799 60.0003 32.0000 1.9962 1.9986 418.3438 418.9602 0.0924 -1.0000 -1.0000 2228622 1582233836.30 151.7699 60.0003 32.0000 1.9953 1.9977 418.2615 418.8764 0.0922 -1.0000 -1.0000 2228682 1582233836.40 151.7699 60.0003 32.0000 1.9947 1.9971 418.3938 419.0089 0.0922 -1.0000 -1.0000 2228752 1582233836.50 151.7699 60.0003 32.0000 1.9941 1.9965 418.8466 419.4631 0.0924 -1.0000 -1.0000 2228822 1582233836.60 151.7699 60.0003 32.0000 1.9943 1.9967 418.7150 419.3326 0.0925 -1.0000 -1.0000 2228882 1582233836.70 151.7699 60.0003 32.0000 1.9956 1.9980 418.7325 419.3505 0.0926 -1.0000 -1.0000 2228942 1582233836.80 151.5789 60.0003 32.0000 1.9948 1.9972 418.4564 419.0731 0.0924 -1.0000 -1.0000 2229022 1582233836.90 151.5789 60.0003 32.0000 1.9956 1.9980 418.4025 419.0192 0.0925 -1.0000 -1.0000 2229082 1582233837.00 151.5789 60.0003 32.0000 1.9952 1.9977 418.4354 419.0516 0.0924 -1.0000 -1.0000 2229142 1582233837.10 151.5789 60.0003 32.0000 1.9974 1.9998 418.2511 418.8675 0.0925 -1.0000 -1.0000 2229222 1582233837.20 151.5789 60.0003 32.0000 1.9964 1.9988 418.4387 419.0548 0.0922 -1.0000 -1.0000 2229282 1582233837.30 151.5388 60.0003 32.0000 1.9952 1.9976 418.6335 419.2506 0.0924 -1.0000 -1.0000 2229361 1582233837.40 151.5388 60.0003 32.0000 1.9956 1.9980 418.5893 419.2047 0.0922 -1.0000 -1.0000 2229422 1582233837.50 151.5388 60.0003 32.0000 1.9946 1.9970 418.5783 419.1948 0.0924 -1.0000 -1.0000 2229481 1582233837.60 151.5388 60.0003 32.0000 1.9957 1.9981 418.6365 419.2530 0.0924 -1.0000 -1.0000 2229561 1582233837.70 151.5388 60.0003 32.0000 1.9966 1.9990 418.4541 419.0708 0.0924 -1.0000 -1.0000 2229681 1582233837.80 151.5388 60.0003 32.0000 1.9963 1.9987 418.3044 418.9208 0.0924 -1.0000 -1.0000 2229751 1582233837.90 151.3324 60.0003 32.0000 1.9965 1.9989 418.2394 418.8558 0.0924 -1.0000 -1.0000 2229821 1582233838.00 151.3324 60.0003 32.0000 1.9960 1.9984 418.2686 418.8853 0.0925 -1.0000 -1.0000 2229881 1582233838.10 151.3324 60.0003 32.0000 1.9959 1.9983 418.2555 418.8722 0.0924 -1.0000 -1.0000 2229941 1582233838.20 151.3324 60.0003 32.0000 1.9950 1.9974 418.2800 418.8957 0.0923 -1.0000 -1.0000 2230021 1582233838.30 151.3324 60.0003 32.0000 1.9954 1.9978 418.3572 418.9728 0.0923 -1.0000 -1.0000 2230541 1582233838.40 151.3521 60.0003 32.0000 1.9960 1.9984 418.3732 418.9904 0.0926 -1.0000 -1.0000 2230611 1582233838.50 151.3521 60.0003 32.0000 1.9956 1.9981 418.5084 419.1259 0.0925 -1.0000 -1.0000 2230681 1582233838.60 151.3521 60.0003 32.0000 1.9949 1.9973 418.4889 419.1059 0.0925 -1.0000 -1.0000 2230741 1582233838.70 151.3521 60.0003 32.0000 1.9948 1.9972 418.3451 418.9631 0.0926 -1.0000 -1.0000 2230801 1582233838.80 151.3521 60.0003 32.0000 1.9941 1.9965 418.4204 419.0366 0.0923 -1.0000 -1.0000 2230881 1582233838.90 151.3521 60.0003 32.0000 1.9935 1.9959 418.4010 419.0172 0.0924 -1.0000 -1.0000 2230941 1582233839.00 151.4401 60.0003 32.0000 1.9935 1.9960 418.4312 419.0478 0.0925 -1.0000 -1.0000 2231001 1582233839.10 151.4401 60.0003 32.0000 1.9942 1.9966 418.4048 419.0215 0.0924 -1.0000 -1.0000 2231071 1582233839.20 151.4401 60.0003 32.0000 1.9948 1.9972 418.4699 419.0878 0.0926 -1.0000 -1.0000 2231141 1582233839.30 151.4401 60.0003 32.0000 1.9944 1.9968 418.2681 418.8851 0.0925 -1.0000 -1.0000 2231450 1582233839.40 151.4401 60.0003 32.0000 1.9951 1.9976 418.4301 419.0459 0.0922 -1.0000 -1.0000 2231510 1582233839.50 151.4921 60.0003 32.0000 1.9943 1.9967 418.5971 419.2135 0.0923 -1.0000 -1.0000 2231570 1582233839.60 151.5562 60.0003 32.0000 1.9948 1.9972 418.5572 419.1733 0.0924 -1.0000 -1.0000 2231650 1582233839.70 151.5562 60.0003 32.0000 1.9948 1.9973 418.6805 419.2956 0.0922 -1.0000 -1.0000 2231710 1582233839.80 151.5562 60.0003 32.0000 1.9928 1.9952 418.6383 419.2547 0.0924 -1.0000 -1.0000 2231940 1582233839.90 151.5562 60.0003 32.0000 1.9936 1.9960 418.5771 419.1936 0.0923 -1.0000 -1.0000 2232010 1582233840.00 151.5562 60.0003 32.0000 1.9945 1.9969 418.6660 419.2823 0.0924 -1.0000 -1.0000 2232070 1582233840.10 151.5562 60.0003 32.0000 1.9933 1.9958 418.5759 419.1928 0.0925 -1.0000 -1.0000 2232130 1582233840.20 151.5562 60.0003 32.0000 1.9955 1.9979 418.5717 419.1875 0.0923 -1.0000 -1.0000 2232210 1582233840.30 151.5562 60.0003 32.0000 1.9955 1.9979 418.2881 418.9053 0.0925 -1.0000 -1.0000 2232840 1582233840.40 151.5555 60.0004 32.0000 1.9967 1.9991 418.3181 418.9348 0.0925 -1.0000 -1.0000 2232910 1582233840.50 151.5440 60.0012 32.0000 1.9956 1.9980 418.6250 419.2421 0.0924 -1.0000 -1.0000 2232990 1582233840.60 151.7253 60.0012 32.0000 1.9932 1.9957 418.6773 419.2941 0.0925 -1.0000 -1.0000 2233050 1582233840.70 151.7852 60.0012 32.0000 1.9930 1.9954 418.6195 419.2362 0.0923 -1.0000 -1.0000 2233120 1582233840.80 151.7852 60.0012 32.0000 1.9947 1.9971 418.5274 419.1444 0.0924 -1.0000 -1.0000 2233189 1582233840.90 151.7852 60.0012 32.0000 1.9970 1.9994 418.2771 418.8924 0.0923 -1.0000 -1.0000 2233259 1582233841.00 151.7852 60.0012 32.0000 1.9962 1.9986 418.3334 418.9490 0.0923 -1.0000 -1.0000 2233320 1582233841.10 151.7852 60.0012 32.0000 1.9941 1.9965 418.5354 419.1524 0.0924 -1.0000 -1.0000 2233389 1582233841.20 151.5842 60.0012 32.0000 1.9954 1.9978 418.5921 419.2083 0.0924 -1.0000 -1.0000 2233449 1582233841.30 151.5842 60.0012 32.0000 1.9941 1.9965 418.6342 419.2505 0.0923 -1.0000 -1.0000 2233759 1582233841.40 151.5842 60.0012 32.0000 1.9942 1.9966 418.5679 419.1840 0.0924 -1.0000 -1.0000 2233819 1582233841.50 151.5842 60.0012 32.0000 1.9947 1.9971 418.5852 419.2009 0.0922 -1.0000 -1.0000 2233879 1582233841.60 151.5842 60.0012 32.0000 1.9964 1.9988 418.2824 418.8973 0.0923 -1.0000 -1.0000 2233959 1582233841.70 151.5842 60.0012 32.0000 1.9958 1.9982 418.2855 418.9018 0.0924 -1.0000 -1.0000 2234019 1582233841.80 151.6843 60.0012 32.0000 1.9964 1.9988 418.4639 419.0787 0.0921 -1.0000 -1.0000 2234089 1582233841.90 151.6843 60.0012 32.0000 1.9943 1.9967 418.6943 419.3111 0.0924 -1.0000 -1.0000 2234159 1582233842.00 151.6843 60.0012 32.0000 1.9952 1.9976 418.5607 419.1761 0.0922 -1.0000 -1.0000 2234219 1582233842.10 151.6843 60.0012 32.0000 1.9958 1.9982 418.6683 419.2849 0.0924 -1.0000 -1.0000 2234279 1582233842.20 151.6843 60.0012 32.0000 1.9948 1.9972 418.4157 419.0322 0.0925 -1.0000 -1.0000 2234359 1582233842.30 151.6843 60.0012 32.0000 1.9973 1.9997 418.3670 418.9829 0.0923 -1.0000 -1.0000 2234799 1582233842.40 151.5756 60.0012 32.0000 1.9941 1.9966 418.5708 419.1864 0.0923 -1.0000 -1.0000 2234859 1582233842.50 151.4745 60.0012 32.0000 1.9959 1.9984 418.7229 419.3400 0.0924 -1.0000 -1.0000 2234939 1582233842.60 151.4745 60.0012 32.0000 1.9940 1.9965 418.6635 419.2796 0.0923 -1.0000 -1.0000 2234999 1582233842.70 151.4745 60.0012 32.0000 1.9949 1.9973 418.3816 418.9984 0.0925 -1.0000 -1.0000 2235058 1582233842.80 151.4745 60.0012 32.0000 1.9969 1.9993 418.3923 419.0100 0.0926 -1.0000 -1.0000 2235138 1582233842.90 151.4745 60.0012 32.0000 1.9964 1.9988 418.3341 418.9515 0.0925 -1.0000 -1.0000 2235199 1582233843.00 151.5655 60.0012 32.0000 1.9964 1.9988 418.2441 418.8607 0.0925 -1.0000 -1.0000 2235258 1582233843.10 151.5655 60.0012 32.0000 1.9960 1.9984 418.4739 419.0909 0.0925 -1.0000 -1.0000 2235328 1582233843.20 151.5655 60.0012 32.0000 1.9941 1.9965 418.4954 419.1144 0.0927 -1.0000 -1.0000 2235398 1582233843.30 151.5655 60.0012 32.0000 1.9930 1.9954 418.5491 419.1659 0.0924 -1.0000 -1.0000 2235468 1582233843.40 151.5655 60.0012 32.0000 1.9957 1.9981 418.7679 419.3858 0.0926 -1.0000 -1.0000 2235528 1582233843.50 151.5655 60.0012 32.0000 1.9947 1.9972 418.7325 419.3511 0.0926 -1.0000 -1.0000 2235598 1582233843.60 151.5702 60.0012 32.0000 1.9952 1.9977 418.5887 419.2061 0.0925 -1.0000 -1.0000 2235668 1582233843.70 151.5702 60.0012 32.0000 1.9955 1.9979 418.3826 418.9999 0.0925 -1.0000 -1.0000 2235728 1582233843.80 151.5702 60.0012 32.0000 1.9963 1.9987 418.2797 418.8957 0.0924 -1.0000 -1.0000 2235828 1582233843.90 151.5702 60.0012 32.0000 1.9954 1.9978 418.4204 419.0372 0.0924 -1.0000 -1.0000 2235918 1582233844.00 151.5702 60.0012 32.0000 1.9949 1.9973 418.3917 419.0092 0.0926 -1.0000 -1.0000 2235988 1582233844.10 151.5702 60.0012 32.0000 1.9958 1.9982 418.6003 419.2173 0.0925 -1.0000 -1.0000 2236048 1582233844.20 151.5198 60.0012 32.0000 1.9951 1.9975 418.5976 419.2149 0.0924 -1.0000 -1.0000 2236118 1582233844.30 151.5198 60.0012 32.0000 1.9940 1.9964 418.6573 419.2733 0.0923 -1.0000 -1.0000 2236178 1582233844.40 151.5198 60.0012 32.0000 1.9931 1.9955 418.5113 419.1264 0.0922 -1.0000 -1.0000 2236928 1582233844.50 151.5198 60.0012 32.0000 1.9947 1.9971 418.5068 419.1222 0.0923 -1.0000 -1.0000 2236997 1582233844.60 151.5198 60.0012 32.0000 1.9947 1.9971 418.6020 419.2167 0.0921 -1.0000 -1.0000 2237088 1582233844.70 151.5063 60.0010 32.0000 1.9952 1.9976 418.5828 419.1982 0.0922 -1.0000 -1.0000 2237147 1582233844.80 151.3647 59.9994 32.0000 1.9946 1.9970 418.7007 419.3157 0.0921 -1.0000 -1.0000 2237217 1582233844.90 151.3647 59.9994 32.0000 1.9960 1.9984 418.3209 418.9349 0.0920 -1.0000 -1.0000 2237287 1582233845.00 151.3647 59.9994 32.0000 1.9955 1.9980 418.3839 418.9983 0.0922 -1.0000 -1.0000 2237347 1582233845.10 151.3647 59.9994 32.0000 1.9954 1.9978 418.3096 418.9244 0.0921 -1.0000 -1.0000 2237417 1582233845.20 151.3647 59.9994 32.0000 1.9949 1.9973 418.2726 418.8860 0.0920 -1.0000 -1.0000 2237477 1582233845.30 151.3647 59.9994 32.0000 1.9944 1.9968 418.3880 419.0028 0.0922 -1.0000 -1.0000 2237557 1582233845.40 151.4333 59.9994 32.0000 1.9953 1.9977 418.2517 418.8667 0.0922 -1.0000 -1.0000 2237687 1582233845.50 151.4333 59.9994 32.0000 1.9943 1.9967 418.4537 419.0680 0.0921 -1.0000 -1.0000 2237747 1582233845.60 151.4333 59.9994 32.0000 1.9951 1.9975 418.5703 419.1842 0.0920 -1.0000 -1.0000 2237817 1582233845.70 151.4333 59.9994 32.0000 1.9950 1.9974 418.6605 419.2748 0.0920 -1.0000 -1.0000 2237887 1582233845.80 151.4333 59.9994 32.0000 1.9953 1.9977 418.5563 419.1713 0.0923 -1.0000 -1.0000 2237947 1582233845.90 151.4973 59.9994 32.0000 1.9951 1.9975 418.5177 419.1314 0.0920 -1.0000 -1.0000 2238047 1582233846.00 151.4973 59.9994 32.0000 1.9951 1.9975 418.2540 418.8683 0.0921 -1.0000 -1.0000 2238107 1582233846.10 151.4973 59.9994 32.0000 1.9940 1.9964 418.3856 419.0003 0.0921 -1.0000 -1.0000 2238177 1582233846.20 151.4973 59.9994 32.0000 1.9945 1.9969 418.4846 419.0986 0.0920 -1.0000 -1.0000 2238247 1582233846.30 151.4973 59.9994 32.0000 1.9928 1.9952 418.7036 419.3169 0.0918 -1.0000 -1.0000 2238317 1582233846.40 151.4982 59.9994 32.0000 1.9934 1.9958 418.4292 419.0417 0.0919 -1.0000 -1.0000 2238537 1582233846.50 151.5167 59.9994 32.0000 1.9941 1.9965 418.3907 419.0033 0.0918 -1.0000 -1.0000 2238617 1582233846.60 151.5167 59.9994 32.0000 1.9962 1.9986 418.3045 418.9168 0.0919 -1.0000 -1.0000 2238677 1582233846.70 151.5167 59.9994 32.0000 1.9962 1.9986 418.2870 418.9001 0.0920 -1.0000 -1.0000 2238736 1582233846.80 151.5167 59.9994 32.0000 1.9948 1.9972 418.5563 419.1697 0.0918 -1.0000 -1.0000 2238817 1582233846.90 151.5167 59.9994 32.0000 1.9957 1.9981 418.7464 419.3583 0.0917 -1.0000 -1.0000 2238936 1582233847.00 151.4361 59.9994 32.0000 1.9935 1.9959 418.7033 419.3162 0.0918 -1.0000 -1.0000 2238997 1582233847.10 151.4361 59.9994 32.0000 1.9951 1.9975 418.2004 418.8121 0.0917 -1.0000 -1.0000 2239076 1582233847.20 151.4361 59.9994 32.0000 1.9962 1.9986 418.3128 418.9238 0.0916 -1.0000 -1.0000 2239136 1582233847.30 151.4361 59.9994 32.0000 1.9957 1.9980 418.4061 419.0169 0.0916 -1.0000 -1.0000 2239206 1582233847.40 151.4361 59.9994 32.0000 1.9939 1.9963 418.7723 419.3848 0.0917 -1.0000 -1.0000 2239276 1582233847.50 151.4361 59.9994 32.0000 1.9939 1.9963 418.5905 419.2015 0.0916 -1.0000 -1.0000 2239336 1582233847.60 151.4361 59.9994 32.0000 1.9929 1.9953 418.4668 419.0784 0.0916 -1.0000 -1.0000 2239406 1582233847.70 151.4047 59.9994 32.0000 1.9938 1.9962 418.6164 419.2271 0.0917 -1.0000 -1.0000 2239466 1582233847.80 151.4047 59.9994 32.0000 1.9939 1.9963 418.5326 419.1447 0.0917 -1.0000 -1.0000 2239536 1582233847.90 151.4047 59.9994 32.0000 1.9953 1.9977 418.4958 419.1055 0.0914 -1.0000 -1.0000 2239606 1582233848.00 151.4047 59.9994 32.0000 1.9957 1.9981 418.2344 418.8436 0.0914 -1.0000 -1.0000 2239836 1582233848.10 151.4047 59.9994 32.0000 1.9958 1.9982 418.2918 418.9026 0.0916 -1.0000 -1.0000 2239896 1582233848.20 151.3984 59.9994 32.0000 1.9954 1.9978 418.6783 419.2886 0.0915 -1.0000 -1.0000 2239966 1582233848.30 151.3883 59.9994 32.0000 1.9957 1.9981 418.7632 419.3750 0.0916 -1.0000 -1.0000 2240036 1582233848.40 151.3883 59.9994 32.0000 1.9958 1.9982 418.7491 419.3615 0.0917 -1.0000 -1.0000 2240096 1582233848.50 151.3883 59.9994 32.0000 1.9957 1.9981 418.1460 418.7564 0.0916 -1.0000 -1.0000 2240826 1582233848.60 151.3883 59.9994 32.0000 1.9951 1.9975 418.2992 418.9102 0.0916 -1.0000 -1.0000 2240895 1582233848.70 151.3883 59.9994 32.0000 1.9952 1.9976 418.4164 419.0276 0.0916 -1.0000 -1.0000 2240955 1582233848.80 151.6712 59.9994 32.0000 1.9945 1.9969 418.4821 419.0932 0.0916 -1.0000 -1.0000 2241035 1582233848.90 151.6712 59.9994 32.0000 1.9955 1.9979 418.5977 419.2090 0.0916 -1.0000 -1.0000 2241095 1582233849.00 151.6712 59.9994 32.0000 1.9944 1.9968 418.6211 419.2319 0.0915 -1.0000 -1.0000 2241165 1582233849.10 151.6712 59.9994 32.0000 1.9962 1.9986 418.4137 419.0241 0.0915 -1.0000 -1.0000 2241235 1582233849.20 151.6712 59.9994 32.0000 1.9962 1.9986 418.2275 418.8376 0.0915 -1.0000 -1.0000 2241295 1582233849.30 151.6308 59.9994 32.0000 1.9943 1.9967 418.6463 419.2568 0.0915 -1.0000 -1.0000 2241375 1582233849.40 151.5366 59.9994 32.0000 1.9951 1.9975 418.6890 419.3009 0.0918 -1.0000 -1.0000 2241435 1582233849.50 151.5366 59.9994 32.0000 1.9942 1.9966 418.6641 419.2750 0.0915 -1.0000 -1.0000 2241565 1582233849.60 151.5366 59.9994 32.0000 1.9949 1.9973 418.5481 419.1585 0.0915 -1.0000 -1.0000 2241635 1582233849.70 151.5366 59.9994 32.0000 1.9959 1.9983 418.2746 418.8842 0.0914 -1.0000 -1.0000 2241695 1582233849.80 151.5366 59.9994 32.0000 1.9963 1.9987 418.1570 418.7666 0.0914 -1.0000 -1.0000 2241765 1582233849.90 151.4992 60.0016 32.0000 1.9956 1.9980 418.2960 418.9056 0.0914 -1.0000 -1.0000 2241835 1582233850.00 151.4992 60.0016 32.0000 1.9950 1.9974 418.6146 419.2255 0.0916 -1.0000 -1.0000 2242065 1582233850.10 151.4992 60.0016 32.0000 1.9938 1.9962 418.6465 419.2575 0.0916 -1.0000 -1.0000 2242125 1582233850.20 151.4992 60.0016 32.0000 1.9943 1.9966 418.5979 419.2087 0.0915 -1.0000 -1.0000 2242195 1582233850.30 151.4992 60.0016 32.0000 1.9933 1.9957 418.5658 419.1755 0.0914 -1.0000 -1.0000 2242265 1582233850.40 151.4992 60.0016 32.0000 1.9970 1.9994 418.2260 418.8355 0.0914 -1.0000 -1.0000 2242325 1582233850.50 151.5429 60.0016 32.0000 1.9979 2.0003 418.1723 418.7823 0.0916 -1.0000 -1.0000 2242564 1582233850.60 151.5675 60.0016 32.0000 1.9953 1.9977 418.3705 418.9813 0.0916 -1.0000 -1.0000 2242625 1582233850.70 151.5675 60.0016 32.0000 1.9938 1.9962 418.4952 419.1066 0.0917 -1.0000 -1.0000 2242685 1582233850.80 151.5675 60.0016 32.0000 1.9949 1.9973 418.6457 419.2580 0.0917 -1.0000 -1.0000 2242754 1582233850.90 151.5675 60.0016 32.0000 1.9941 1.9964 418.6646 419.2751 0.0915 -1.0000 -1.0000 2242824 1582233851.00 151.5675 60.0016 32.0000 1.9928 1.9952 418.4997 419.1111 0.0917 -1.0000 -1.0000 2243054 1582233851.10 151.5376 60.0016 32.0000 1.9936 1.9960 418.6266 419.2375 0.0915 -1.0000 -1.0000 2243124 1582233851.20 151.5376 60.0016 32.0000 1.9958 1.9982 418.6335 419.2455 0.0917 -1.0000 -1.0000 2243194 1582233851.30 151.5376 60.0016 32.0000 1.9957 1.9981 418.3405 418.9527 0.0917 -1.0000 -1.0000 2243264 1582233851.40 151.5376 60.0016 32.0000 1.9957 1.9981 418.2685 418.8803 0.0918 -1.0000 -1.0000 2243324 1582233851.50 151.5376 60.0016 32.0000 1.9960 1.9984 418.6800 419.2929 0.0918 -1.0000 -1.0000 2243414 1582233851.60 151.6719 60.0016 32.0000 1.9947 1.9971 418.7366 419.3497 0.0918 -1.0000 -1.0000 2243494 1582233851.70 151.6745 60.0016 32.0000 1.9944 1.9968 418.6570 419.2697 0.0918 -1.0000 -1.0000 2243554 1582233851.80 151.6745 60.0016 32.0000 1.9945 1.9969 418.4433 419.0562 0.0918 -1.0000 -1.0000 2243614 1582233851.90 151.6745 60.0016 32.0000 1.9971 1.9995 418.2099 418.8221 0.0918 -1.0000 -1.0000 2243694 1582233852.00 151.6745 60.0016 32.0000 1.9961 1.9985 418.3367 418.9491 0.0919 -1.0000 -1.0000 2243754 1582233852.10 151.5860 60.0016 32.0000 1.9954 1.9979 418.4116 419.0250 0.0919 -1.0000 -1.0000 2244084 1582233852.20 151.4136 60.0016 32.0000 1.9969 1.9993 418.4127 419.0250 0.0918 -1.0000 -1.0000 2244164 1582233852.30 151.4136 60.0016 32.0000 1.9937 1.9961 418.4506 419.0645 0.0920 -1.0000 -1.0000 2244224 1582233852.40 151.4136 60.0016 32.0000 1.9947 1.9971 418.5290 419.1432 0.0921 -1.0000 -1.0000 2244284 1582233852.50 151.4136 60.0016 32.0000 1.9939 1.9963 418.6404 419.2542 0.0919 -1.0000 -1.0000 2244363 1582233852.60 151.4136 60.0016 32.0000 1.9948 1.9972 418.6226 419.2356 0.0919 -1.0000 -1.0000 2244593 1582233852.70 151.3359 60.0016 32.0000 1.9949 1.9973 418.4022 419.0158 0.0921 -1.0000 -1.0000 2244653 1582233852.80 151.3359 60.0016 32.0000 1.9949 1.9973 418.4225 419.0374 0.0921 -1.0000 -1.0000 2244723 1582233852.90 151.3359 60.0016 32.0000 1.9960 1.9984 418.2708 418.8843 0.0921 -1.0000 -1.0000 2244793 1582233853.00 151.3359 60.0016 32.0000 1.9940 1.9964 418.4141 419.0300 0.0923 -1.0000 -1.0000 2244853 1582233853.10 151.3359 60.0016 32.0000 1.9953 1.9977 418.4163 419.0305 0.0920 -1.0000 -1.0000 2244933 1582233853.20 151.4127 60.0016 32.0000 1.9940 1.9964 418.3927 419.0068 0.0921 -1.0000 -1.0000 2244993 1582233853.30 151.4302 60.0016 32.0000 1.9934 1.9958 418.3788 418.9931 0.0921 -1.0000 -1.0000 2245063 1582233853.40 151.4302 60.0016 32.0000 1.9929 1.9953 418.4720 419.0864 0.0921 -1.0000 -1.0000 2245133 1582233853.50 151.4302 60.0016 32.0000 1.9929 1.9953 418.5013 419.1180 0.0924 -1.0000 -1.0000 2245193 1582233853.60 151.4302 60.0016 32.0000 1.9937 1.9961 418.4729 419.0887 0.0923 -1.0000 -1.0000 2245473 1582233853.70 151.4302 60.0016 32.0000 1.9937 1.9962 418.4804 419.0964 0.0924 -1.0000 -1.0000 2245543 1582233853.80 151.5078 60.0016 32.0000 1.9947 1.9971 418.4427 419.0583 0.0923 -1.0000 -1.0000 2245603 1582233853.90 151.5078 60.0016 32.0000 1.9946 1.9970 418.4933 419.1103 0.0925 -1.0000 -1.0000 2245673 1582233854.00 151.5078 60.0016 32.0000 1.9952 1.9976 418.3439 418.9595 0.0923 -1.0000 -1.0000 2245743 1582233854.10 151.5078 60.0016 32.0000 1.9977 2.0001 418.2958 418.9121 0.0924 -1.0000 -1.0000 2245843 1582233854.20 151.5078 60.0016 32.0000 1.9950 1.9974 418.3006 418.9154 0.0921 -1.0000 -1.0000 2245913 1582233854.30 151.4983 60.0016 32.0000 1.9964 1.9988 418.3559 418.9710 0.0922 -1.0000 -1.0000 2245983 1582233854.40 151.4125 60.0016 32.0000 1.9971 1.9995 418.2632 418.8783 0.0922 -1.0000 -1.0000 2246043 1582233854.50 151.4125 60.0016 32.0000 1.9957 1.9981 418.4489 419.0636 0.0921 -1.0000 -1.0000 2246113 1582233854.60 151.4125 60.0016 32.0000 1.9951 1.9975 418.4645 419.0779 0.0920 -1.0000 -1.0000 2246582 1582233854.70 151.4125 60.0016 32.0000 1.9940 1.9964 418.5477 419.1620 0.0921 -1.0000 -1.0000 2246642 1582233854.80 151.4125 60.0016 32.0000 1.9945 1.9969 418.5624 419.1769 0.0921 -1.0000 -1.0000 2246712 1582233854.90 151.5154 59.9967 32.0000 1.9960 1.9984 418.5255 419.1365 0.0916 -1.0000 -1.0000 2246772 1582233855.00 151.5154 59.9967 32.0000 1.9955 1.9979 418.5157 419.1272 0.0917 -1.0000 -1.0000 2246842 1582233855.10 151.5154 59.9967 32.0000 1.9951 1.9975 418.1980 418.8090 0.0916 -1.0000 -1.0000 2247182 1582233855.20 151.5154 59.9967 32.0000 1.9952 1.9976 418.4013 419.0127 0.0917 -1.0000 -1.0000 2247242 1582233855.30 151.5154 59.9967 32.0000 1.9932 1.9955 418.5321 419.1438 0.0917 -1.0000 -1.0000 2247312 1582233855.40 151.3636 59.9967 32.0000 1.9952 1.9976 418.7690 419.3812 0.0917 -1.0000 -1.0000 2247382 1582233855.50 151.2957 59.9967 32.0000 1.9962 1.9986 418.7097 419.3224 0.0918 -1.0000 -1.0000 2247442 1582233855.60 151.2957 59.9967 32.0000 1.9956 1.9980 418.4345 419.0477 0.0920 -1.0000 -1.0000 2247682 1582233855.70 151.2957 59.9967 32.0000 1.9957 1.9981 418.2723 418.8846 0.0918 -1.0000 -1.0000 2247742 1582233855.80 151.2957 59.9967 32.0000 1.9936 1.9960 418.1560 418.7687 0.0921 -1.0000 -1.0000 2247802 1582233855.90 151.2957 59.9967 32.0000 1.9949 1.9973 418.4089 419.0238 0.0921 -1.0000 -1.0000 2247882 1582233856.00 151.3941 59.9967 32.0000 1.9940 1.9964 418.6174 419.2316 0.0920 -1.0000 -1.0000 2247942 1582233856.10 151.3941 59.9967 32.0000 1.9945 1.9969 418.6408 419.2544 0.0920 -1.0000 -1.0000 2248072 1582233856.20 151.3941 59.9967 32.0000 1.9930 1.9954 418.4617 419.0763 0.0921 -1.0000 -1.0000 2248141 1582233856.30 151.3941 59.9967 32.0000 1.9930 1.9954 418.5078 419.1217 0.0920 -1.0000 -1.0000 2248202 1582233856.40 151.3941 59.9967 32.0000 1.9924 1.9948 418.5026 419.1170 0.0920 -1.0000 -1.0000 2248261 1582233856.50 151.3948 59.9967 32.0000 1.9935 1.9959 418.4295 419.0445 0.0923 -1.0000 -1.0000 2248341 1582233856.60 151.3948 59.9967 32.0000 1.9951 1.9975 418.3442 418.9583 0.0921 -1.0000 -1.0000 2248402 1582233856.70 151.3948 59.9967 32.0000 1.9949 1.9973 418.4009 419.0158 0.0922 -1.0000 -1.0000 2248581 1582233856.80 151.3948 59.9967 32.0000 1.9948 1.9972 418.3414 418.9571 0.0923 -1.0000 -1.0000 2248651 1582233856.90 151.3948 59.9967 32.0000 1.9933 1.9958 418.3962 419.0115 0.0923 -1.0000 -1.0000 2248711 1582233857.00 151.3948 59.9967 32.0000 1.9950 1.9974 418.3300 418.9451 0.0922 -1.0000 -1.0000 2248781 1582233857.10 151.3230 59.9967 32.0000 1.9942 1.9967 418.3412 418.9573 0.0924 -1.0000 -1.0000 2248851 1582233857.20 151.3230 59.9967 32.0000 1.9952 1.9976 418.1765 418.7925 0.0925 -1.0000 -1.0000 2249081 1582233857.30 151.3230 59.9967 32.0000 1.9953 1.9977 418.1773 418.7943 0.0925 -1.0000 -1.0000 2249151 1582233857.40 151.3230 59.9967 32.0000 1.9945 1.9970 418.3985 419.0140 0.0923 -1.0000 -1.0000 2249211 1582233857.50 151.3230 59.9967 32.0000 1.9954 1.9978 418.4651 419.0811 0.0922 -1.0000 -1.0000 2249271 1582233857.60 151.5015 59.9967 32.0000 1.9942 1.9966 418.4780 419.0945 0.0924 -1.0000 -1.0000 2249351 1582233857.70 151.5931 59.9967 32.0000 1.9969 1.9993 418.4337 419.0496 0.0923 -1.0000 -1.0000 2249571 1582233857.80 151.5931 59.9967 32.0000 1.9939 1.9963 418.5762 419.1920 0.0923 -1.0000 -1.0000 2249631 1582233857.90 151.5931 59.9967 32.0000 1.9933 1.9957 418.7455 419.3627 0.0925 -1.0000 -1.0000 2249711 1582233858.00 151.5931 59.9967 32.0000 1.9933 1.9957 418.6153 419.2322 0.0924 -1.0000 -1.0000 2249771 1582233858.10 151.5909 59.9967 32.0000 1.9937 1.9961 418.4854 419.1028 0.0926 -1.0000 -1.0000 2249831 1582233858.20 151.5644 59.9967 32.0000 1.9951 1.9975 418.4171 419.0325 0.0923 -1.0000 -1.0000 2250440 1582233858.30 151.5644 59.9967 32.0000 1.9949 1.9973 418.3711 418.9874 0.0925 -1.0000 -1.0000 2250500 1582233858.40 151.5644 59.9967 32.0000 1.9952 1.9976 418.1969 418.8131 0.0924 -1.0000 -1.0000 2250560 1582233858.50 151.5644 59.9967 32.0000 1.9955 1.9979 418.1735 418.7885 0.0922 -1.0000 -1.0000 2250630 1582233858.60 151.5644 59.9967 32.0000 1.9955 1.9980 418.2484 418.8644 0.0924 -1.0000 -1.0000 2250700 1582233858.70 151.5241 59.9967 32.0000 1.9946 1.9971 418.1243 418.7395 0.0923 -1.0000 -1.0000 2250760 1582233858.80 151.5241 59.9967 32.0000 1.9964 1.9988 418.4455 419.0612 0.0923 -1.0000 -1.0000 2250830 1582233858.90 151.5241 59.9967 32.0000 1.9955 1.9979 418.7299 419.3461 0.0923 -1.0000 -1.0000 2250890 1582233859.00 151.5241 59.9967 32.0000 1.9955 1.9980 418.5932 419.2093 0.0924 -1.0000 -1.0000 2250960 1582233859.10 151.5241 59.9967 32.0000 1.9959 1.9983 418.3946 419.0111 0.0924 -1.0000 -1.0000 2251030 1582233859.20 151.4731 59.9967 32.0000 1.9957 1.9981 418.2247 418.8398 0.0923 -1.0000 -1.0000 2251090 1582233859.30 151.3387 59.9967 32.0000 1.9955 1.9979 418.5141 419.1321 0.0925 -1.0000 -1.0000 2251160 1582233859.40 151.3387 59.9967 32.0000 1.9941 1.9965 418.4856 419.1018 0.0924 -1.0000 -1.0000 2251230 1582233859.50 151.3387 59.9967 32.0000 1.9941 1.9965 418.6073 419.2244 0.0924 -1.0000 -1.0000 2251290 1582233859.60 151.3387 59.9967 32.0000 1.9951 1.9975 418.6861 419.3024 0.0924 -1.0000 -1.0000 2251360 1582233859.70 151.3387 59.9967 32.0000 1.9936 1.9960 418.5802 419.1965 0.0923 -1.0000 -1.0000 2251590 1582233859.80 151.3242 59.9992 32.0000 1.9949 1.9973 418.7823 419.3984 0.0923 -1.0000 -1.0000 2251660 1582233859.90 151.3242 59.9992 32.0000 1.9954 1.9978 418.7084 419.3238 0.0922 -1.0000 -1.0000 2251730 1582233860.00 151.3242 59.9992 32.0000 1.9941 1.9965 418.6082 419.2234 0.0922 -1.0000 -1.0000 2251800 1582233860.10 151.3242 59.9992 32.0000 1.9939 1.9963 418.6389 419.2552 0.0923 -1.0000 -1.0000 2251859 1582233860.20 151.3242 59.9992 32.0000 1.9938 1.9962 418.4839 419.0995 0.0923 -1.0000 -1.0000 2251930 1582233860.30 151.3242 59.9992 32.0000 1.9943 1.9967 418.2941 418.9096 0.0923 -1.0000 -1.0000 2252110 1582233860.40 151.3782 59.9992 32.0000 1.9963 1.9987 418.1931 418.8086 0.0922 -1.0000 -1.0000 2252169 1582233860.50 151.4766 59.9992 32.0000 1.9948 1.9972 418.2662 418.8810 0.0922 -1.0000 -1.0000 2252239 1582233860.60 151.4766 59.9992 32.0000 1.9937 1.9961 418.6611 419.2756 0.0921 -1.0000 -1.0000 2252309 1582233860.70 151.4766 59.9992 32.0000 1.9939 1.9963 418.5497 419.1642 0.0921 -1.0000 -1.0000 2252369 1582233860.80 151.4766 59.9992 32.0000 1.9929 1.9953 418.5101 419.1245 0.0920 -1.0000 -1.0000 2252859 1582233860.90 151.4766 59.9992 32.0000 1.9940 1.9964 418.6035 419.2196 0.0924 -1.0000 -1.0000 2252929 1582233861.00 151.6480 59.9992 32.0000 1.9933 1.9957 418.5764 419.1924 0.0922 -1.0000 -1.0000 2252989 1582233861.10 151.6480 59.9992 32.0000 1.9941 1.9965 418.6040 419.2195 0.0922 -1.0000 -1.0000 2253059 1582233861.20 151.6480 59.9992 32.0000 1.9943 1.9968 418.5728 419.1877 0.0922 -1.0000 -1.0000 2253129 1582233861.30 151.6480 59.9992 32.0000 1.9955 1.9979 418.5273 419.1434 0.0924 -1.0000 -1.0000 2253529 1582233861.40 151.6480 59.9992 32.0000 1.9949 1.9973 418.4383 419.0531 0.0921 -1.0000 -1.0000 2253589 1582233861.50 151.6272 59.9992 32.0000 1.9939 1.9963 418.5396 419.1552 0.0923 -1.0000 -1.0000 2253649 1582233861.60 151.5442 59.9992 32.0000 1.9951 1.9975 418.6328 419.2489 0.0923 -1.0000 -1.0000 2253729 1582233861.70 151.5442 59.9992 32.0000 1.9952 1.9977 418.6454 419.2627 0.0924 -1.0000 -1.0000 2253789 1582233861.80 151.5442 59.9992 32.0000 1.9951 1.9975 418.5487 419.1643 0.0924 -1.0000 -1.0000 2253858 1582233861.90 151.5442 59.9992 32.0000 1.9965 1.9989 418.4173 419.0332 0.0923 -1.0000 -1.0000 2253929 1582233862.00 151.5442 59.9992 32.0000 1.9956 1.9980 418.2257 418.8398 0.0921 -1.0000 -1.0000 2253999 1582233862.10 151.5031 59.9992 32.0000 1.9953 1.9977 418.2820 418.8962 0.0921 -1.0000 -1.0000 2254058 1582233862.20 151.5031 59.9992 32.0000 1.9957 1.9981 418.3371 418.9518 0.0922 -1.0000 -1.0000 2254138 1582233862.30 151.5031 59.9992 32.0000 1.9952 1.9976 418.4118 419.0265 0.0921 -1.0000 -1.0000 2254568 1582233862.40 151.5031 59.9992 32.0000 1.9938 1.9962 418.4133 419.0282 0.0922 -1.0000 -1.0000 2254628 1582233862.50 151.5031 59.9992 32.0000 1.9943 1.9967 418.4871 419.1030 0.0923 -1.0000 -1.0000 2254708 1582233862.60 151.5094 59.9992 32.0000 1.9953 1.9977 418.5083 419.1232 0.0922 -1.0000 -1.0000 2254768 1582233862.70 151.5708 59.9992 32.0000 1.9940 1.9964 418.4377 419.0530 0.0922 -1.0000 -1.0000 2254828 1582233862.80 151.5708 59.9992 32.0000 1.9943 1.9967 418.2508 418.8661 0.0923 -1.0000 -1.0000 2255068 1582233862.90 151.5708 59.9992 32.0000 1.9960 1.9984 418.2428 418.8579 0.0922 -1.0000 -1.0000 2255138 1582233863.00 151.5708 59.9992 32.0000 1.9943 1.9967 418.1892 418.8041 0.0922 -1.0000 -1.0000 2255198 1582233863.10 151.5708 59.9992 32.0000 1.9951 1.9975 418.3099 418.9239 0.0921 -1.0000 -1.0000 2255268 1582233863.20 151.5550 59.9992 32.0000 1.9956 1.9980 418.5109 419.1260 0.0922 -1.0000 -1.0000 2255338 1582233863.30 151.5469 59.9992 32.0000 1.9941 1.9965 418.6610 419.2753 0.0920 -1.0000 -1.0000 2255428 1582233863.40 151.5469 59.9992 32.0000 1.9932 1.9956 418.7671 419.3818 0.0921 -1.0000 -1.0000 2255488 1582233863.50 151.5469 59.9992 32.0000 1.9940 1.9964 418.5750 419.1895 0.0921 -1.0000 -1.0000 2255558 1582233863.60 151.5469 59.9992 32.0000 1.9948 1.9972 418.1827 418.7974 0.0921 -1.0000 -1.0000 2255628 1582233863.70 151.5469 59.9992 32.0000 1.9953 1.9977 418.2807 418.8943 0.0920 -1.0000 -1.0000 2255687 1582233863.80 151.5397 59.9992 32.0000 1.9946 1.9970 418.2756 418.8909 0.0923 -1.0000 -1.0000 2255747 1582233863.90 151.4034 59.9992 32.0000 1.9938 1.9962 418.3180 418.9318 0.0921 -1.0000 -1.0000 2255828 1582233864.00 151.4034 59.9992 32.0000 1.9937 1.9961 418.4672 419.0819 0.0922 -1.0000 -1.0000 2255888 1582233864.10 151.4034 59.9992 32.0000 1.9940 1.9964 418.5085 419.1244 0.0923 -1.0000 -1.0000 2255947 1582233864.20 151.4034 59.9992 32.0000 1.9937 1.9961 418.4486 419.0642 0.0923 -1.0000 -1.0000 2256017 1582233864.30 151.4034 59.9992 32.0000 1.9942 1.9966 418.6734 419.2898 0.0923 -1.0000 -1.0000 2256197 1582233864.40 151.3600 59.9992 32.0000 1.9951 1.9975 418.7488 419.3642 0.0923 -1.0000 -1.0000 2256257 1582233864.50 151.3600 59.9992 32.0000 1.9959 1.9983 418.5951 419.2118 0.0924 -1.0000 -1.0000 2256327 1582233864.60 151.3600 59.9992 32.0000 1.9966 1.9990 418.3925 419.0099 0.0926 -1.0000 -1.0000 2256397 1582233864.70 151.3600 59.9992 32.0000 1.9953 1.9977 418.4394 419.0545 0.0922 -1.0000 -1.0000 2256457 1582233864.80 151.3600 59.9992 32.0000 1.9935 1.9959 418.5670 419.1832 0.0924 -1.0000 -1.0000 2256527 1582233864.90 151.3600 59.9992 32.0000 1.9932 1.9956 418.7132 419.3296 0.0923 -1.0000 -1.0000 2257057 1582233865.00 151.3727 60.0023 32.0000 1.9941 1.9965 418.6034 419.2202 0.0924 -1.0000 -1.0000 2257117 1582233865.10 151.3727 60.0023 32.0000 1.9954 1.9978 418.1920 418.8075 0.0923 -1.0000 -1.0000 2257197 1582233865.20 151.3727 60.0023 32.0000 1.9958 1.9982 418.2202 418.8349 0.0922 -1.0000 -1.0000 2257257 1582233865.30 151.3727 60.0023 32.0000 1.9950 1.9975 418.1400 418.7541 0.0921 -1.0000 -1.0000 2257337 1582233865.40 151.3727 60.0023 32.0000 1.9945 1.9970 418.3353 418.9503 0.0923 -1.0000 -1.0000 2257427 1582233865.50 151.4148 60.0023 32.0000 1.9937 1.9961 418.7421 419.3567 0.0921 -1.0000 -1.0000 2257487 1582233865.60 151.5566 60.0023 32.0000 1.9932 1.9956 418.6811 419.2964 0.0921 -1.0000 -1.0000 2257556 1582233865.70 151.5566 60.0023 32.0000 1.9941 1.9965 418.6860 419.3010 0.0922 -1.0000 -1.0000 2257627 1582233865.80 151.5566 60.0023 32.0000 1.9952 1.9976 418.4450 419.0590 0.0921 -1.0000 -1.0000 2257686 1582233865.90 151.5566 60.0023 32.0000 1.9963 1.9987 418.2485 418.8629 0.0922 -1.0000 -1.0000 2257826 1582233866.00 151.5566 60.0023 32.0000 1.9964 1.9988 418.1882 418.8033 0.0923 -1.0000 -1.0000 2257886 1582233866.10 151.5558 60.0023 32.0000 1.9945 1.9970 418.4263 419.0409 0.0921 -1.0000 -1.0000 2257956 1582233866.20 151.5558 60.0023 32.0000 1.9941 1.9966 418.6622 419.2776 0.0922 -1.0000 -1.0000 2258026 1582233866.30 151.5558 60.0023 32.0000 1.9945 1.9969 418.8570 419.4737 0.0924 -1.0000 -1.0000 2258086 1582233866.40 151.5558 60.0023 32.0000 1.9960 1.9984 418.6536 419.2691 0.0922 -1.0000 -1.0000 2258326 1582233866.50 151.5558 60.0023 32.0000 1.9946 1.9970 418.5360 419.1511 0.0922 -1.0000 -1.0000 2258406 1582233866.60 151.4724 60.0023 32.0000 1.9966 1.9990 418.5577 419.1743 0.0924 -1.0000 -1.0000 2258466 1582233866.70 151.4724 60.0023 32.0000 1.9963 1.9987 418.2647 418.8805 0.0922 -1.0000 -1.0000 2258526 1582233866.80 151.4724 60.0023 32.0000 1.9962 1.9986 418.4659 419.0805 0.0921 -1.0000 -1.0000 2258596 1582233866.90 151.4724 60.0023 32.0000 1.9933 1.9957 418.6598 419.2752 0.0922 -1.0000 -1.0000 2259405 1582233867.00 151.4724 60.0023 32.0000 1.9930 1.9954 418.6060 419.2207 0.0921 -1.0000 -1.0000 2259465 1582233867.10 151.4724 60.0023 32.0000 1.9929 1.9953 418.6449 419.2602 0.0922 -1.0000 -1.0000 2259565 1582233867.20 151.4724 60.0023 32.0000 1.9942 1.9966 418.5537 419.1693 0.0923 -1.0000 -1.0000 2259626 1582233867.30 151.4927 60.0023 32.0000 1.9959 1.9983 418.4026 419.0184 0.0923 -1.0000 -1.0000 2259695 1582233867.40 151.4927 60.0023 32.0000 1.9973 1.9998 418.3185 418.9328 0.0921 -1.0000 -1.0000 2259765 1582233867.50 151.4927 60.0023 32.0000 1.9961 1.9985 418.3922 419.0060 0.0921 -1.0000 -1.0000 2259825 1582233867.60 151.4927 60.0023 32.0000 1.9961 1.9985 418.5130 419.1278 0.0921 -1.0000 -1.0000 2259895 1582233867.70 151.4927 60.0023 32.0000 1.9953 1.9977 418.7055 419.3202 0.0921 -1.0000 -1.0000 2259955 1582233867.80 151.4941 60.0023 32.0000 1.9945 1.9969 418.5755 419.1909 0.0922 -1.0000 -1.0000 2300025 1582233867.90 151.4946 60.0023 32.0000 1.9949 1.9973 418.6058 419.2199 0.0920 -1.0000 -1.0000 2300305 1582233868.00 151.4946 60.0023 32.0000 1.9949 1.9973 418.3071 418.9206 0.0920 -1.0000 -1.0000 2300375 1582233868.10 151.4946 60.0023 32.0000 1.9970 1.9994 418.5765 419.1905 0.0920 -1.0000 -1.0000 2300435 1582233868.20 151.4946 60.0023 32.0000 1.9964 1.9988 418.4583 419.0715 0.0919 -1.0000 -1.0000 2300505 1582233868.30 151.4818 60.0023 32.0000 1.9945 1.9969 418.2970 418.9097 0.0919 -1.0000 -1.0000 2300575 1582233868.40 151.3185 60.0023 32.0000 1.9938 1.9962 418.2199 418.8322 0.0918 -1.0000 -1.0000 2300635 1582233868.50 151.3185 60.0023 32.0000 1.9949 1.9973 418.3754 418.9887 0.0919 -1.0000 -1.0000 2300705 1582233868.60 151.3185 60.0023 32.0000 1.9928 1.9952 418.3745 418.9857 0.0917 -1.0000 -1.0000 2300765 1582233868.70 151.3185 60.0023 32.0000 1.9949 1.9973 418.3733 418.9860 0.0919 -1.0000 -1.0000 2300835 1582233868.80 151.3185 60.0023 32.0000 1.9947 1.9971 418.4175 419.0302 0.0918 -1.0000 -1.0000 2300905 1582233868.90 151.3185 60.0023 32.0000 1.9956 1.9980 418.4708 419.0821 0.0916 -1.0000 -1.0000 2300965 1582233869.00 151.5102 60.0023 32.0000 1.9935 1.9959 418.4995 419.1121 0.0919 -1.0000 -1.0000 2301344 1582233869.10 151.7210 60.0023 32.0000 1.9939 1.9963 418.6559 419.2686 0.0918 -1.0000 -1.0000 2301415 1582233869.20 151.7210 60.0023 32.0000 1.9946 1.9970 418.6106 419.2234 0.0917 -1.0000 -1.0000 2301485 1582233869.30 151.7210 60.0023 32.0000 1.9953 1.9977 418.5620 419.1753 0.0919 -1.0000 -1.0000 2301554 1582233869.40 151.7210 60.0023 32.0000 1.9956 1.9980 418.4148 419.0269 0.0917 -1.0000 -1.0000 2301614 1582233869.50 151.7210 60.0023 32.0000 1.9960 1.9984 418.2895 418.9006 0.0916 -1.0000 -1.0000 2301684 1582233869.60 151.5291 60.0001 32.0000 1.9962 1.9986 418.2249 418.8358 0.0916 -1.0000 -1.0000 2301754 1582233869.70 151.5291 60.0001 32.0000 1.9951 1.9975 418.2929 418.9047 0.0918 -1.0000 -1.0000 2301814 1582233869.80 151.5291 60.0001 32.0000 1.9951 1.9975 418.3632 418.9757 0.0918 -1.0000 -1.0000 2301884 1582233869.90 151.5291 60.0001 32.0000 1.9943 1.9967 418.4542 419.0653 0.0916 -1.0000 -1.0000 2301954 1582233870.00 151.5291 60.0001 32.0000 1.9936 1.9960 418.6231 419.2343 0.0915 -1.0000 -1.0000 2302614 1582233870.10 151.5378 60.0001 32.0000 1.9941 1.9965 418.5955 419.2062 0.0916 -1.0000 -1.0000 2302674 1582233870.20 151.5591 60.0001 32.0000 1.9937 1.9961 418.2786 418.8900 0.0916 -1.0000 -1.0000 2302744 1582233870.30 151.5591 60.0001 32.0000 1.9964 1.9988 418.4426 419.0531 0.0915 -1.0000 -1.0000 2302814 1582233870.40 151.5591 60.0001 32.0000 1.9960 1.9984 418.4154 419.0274 0.0918 -1.0000 -1.0000 2302874 1582233870.50 151.5591 60.0001 32.0000 1.9955 1.9979 418.2111 418.8223 0.0916 -1.0000 -1.0000 2302944 1582233870.60 151.5591 60.0001 32.0000 1.9955 1.9979 418.4388 419.0491 0.0915 -1.0000 -1.0000 2303004 1582233870.70 151.5591 60.0001 32.0000 1.9952 1.9976 418.3978 419.0080 0.0915 -1.0000 -1.0000 2303074 1582233870.80 151.6686 60.0001 32.0000 1.9939 1.9963 418.6198 419.2302 0.0914 -1.0000 -1.0000 2303144 1582233870.90 151.6686 60.0001 32.0000 1.9961 1.9984 418.6276 419.2388 0.0917 -1.0000 -1.0000 2303204 1582233871.00 151.6686 60.0001 32.0000 1.9961 1.9985 418.4361 419.0475 0.0916 -1.0000 -1.0000 2303314 1582233871.10 151.6686 60.0001 32.0000 1.9966 1.9990 418.4132 419.0237 0.0915 -1.0000 -1.0000 2303384 1582233871.20 151.6686 60.0001 32.0000 1.9955 1.9979 418.3298 418.9401 0.0915 -1.0000 -1.0000 2303443 1582233871.30 151.6686 60.0001 32.0000 1.9948 1.9972 418.5376 419.1483 0.0915 -1.0000 -1.0000 2303523 1582233871.40 151.3590 60.0001 32.0000 1.9932 1.9956 418.5875 419.1984 0.0916 -1.0000 -1.0000 2303583 1582233871.50 151.3220 60.0001 32.0000 1.9946 1.9970 418.6918 419.3035 0.0917 -1.0000 -1.0000 2303673 1582233871.60 151.3220 60.0001 32.0000 1.9948 1.9972 418.6410 419.2518 0.0914 -1.0000 -1.0000 2303753 1582233871.70 151.3220 60.0001 32.0000 1.9945 1.9969 418.6012 419.2105 0.0913 -1.0000 -1.0000 2303813 1582233871.80 151.3382 60.0001 32.0000 1.9938 1.9962 418.5654 419.1756 0.0915 -1.0000 -1.0000 2303873 1582233871.90 151.3393 60.0001 32.0000 1.9951 1.9975 418.4538 419.0641 0.0915 -1.0000 -1.0000 2303943 1582233872.00 151.3393 60.0001 32.0000 1.9973 1.9997 418.3340 418.9448 0.0916 -1.0000 -1.0000 2304173 1582233872.10 151.3393 60.0001 32.0000 1.9963 1.9987 418.4342 419.0450 0.0915 -1.0000 -1.0000 2304233 1582233872.20 151.3393 60.0001 32.0000 1.9967 1.9991 418.2971 418.9059 0.0913 -1.0000 -1.0000 2304313 1582233872.30 151.3393 60.0001 32.0000 1.9951 1.9975 418.3700 418.9810 0.0917 -1.0000 -1.0000 2304373 1582233872.40 151.3393 60.0001 32.0000 1.9929 1.9953 418.6232 419.2358 0.0917 -1.0000 -1.0000 2304443 1582233872.50 151.3709 60.0001 32.0000 1.9944 1.9968 418.6512 419.2630 0.0917 -1.0000 -1.0000 2304623 1582233872.60 151.3939 60.0001 32.0000 1.9939 1.9963 418.5672 419.1797 0.0918 -1.0000 -1.0000 2304683 1582233872.70 151.3939 60.0001 32.0000 1.9936 1.9960 418.5354 419.1476 0.0917 -1.0000 -1.0000 2304743 1582233872.80 151.3939 60.0001 32.0000 1.9945 1.9969 418.3956 419.0070 0.0917 -1.0000 -1.0000 2304823 1582233872.90 151.3939 60.0001 32.0000 1.9944 1.9968 418.4170 419.0284 0.0916 -1.0000 -1.0000 2304883 1582233873.00 151.3939 60.0001 32.0000 1.9948 1.9972 418.4967 419.1076 0.0915 -1.0000 -1.0000 2305072 1582233873.10 151.3939 60.0001 32.0000 1.9969 1.9993 418.5190 419.1299 0.0916 -1.0000 -1.0000 2305152 1582233873.20 151.6282 60.0001 32.0000 1.9961 1.9985 418.2285 418.8390 0.0916 -1.0000 -1.0000 2305213 1582233873.30 151.6282 60.0001 32.0000 1.9956 1.9980 418.1961 418.8071 0.0917 -1.0000 -1.0000 2305282 1582233873.40 151.6282 60.0001 32.0000 1.9965 1.9989 418.1825 418.7927 0.0915 -1.0000 -1.0000 2305342 1582233873.50 151.6282 60.0001 32.0000 1.9952 1.9976 418.7439 419.3556 0.0916 -1.0000 -1.0000 2305412 1582233873.60 151.6282 60.0001 32.0000 1.9940 1.9964 418.6735 419.2854 0.0917 -1.0000 -1.0000 2305592 1582233873.70 151.5803 60.0001 32.0000 1.9940 1.9964 418.6212 419.2326 0.0916 -1.0000 -1.0000 2305652 1582233873.80 151.4176 60.0001 32.0000 1.9940 1.9964 418.5405 419.1520 0.0917 -1.0000 -1.0000 2305722 1582233873.90 151.4176 60.0001 32.0000 1.9940 1.9964 418.4792 419.0912 0.0917 -1.0000 -1.0000 2305792 1582233874.00 151.4176 60.0001 32.0000 1.9952 1.9976 418.4663 419.0781 0.0917 -1.0000 -1.0000 2305852 1582233874.10 151.4176 60.0001 32.0000 1.9955 1.9979 418.4070 419.0178 0.0916 -1.0000 -1.0000 2306362 1582233874.20 151.4176 60.0001 32.0000 1.9963 1.9987 418.2802 418.8922 0.0919 -1.0000 -1.0000 2306442 1582233874.30 151.5307 60.0001 32.0000 1.9966 1.9990 418.2580 418.8684 0.0916 -1.0000 -1.0000 2306502 1582233874.40 151.5307 60.0001 32.0000 1.9957 1.9981 418.2491 418.8601 0.0915 -1.0000 -1.0000 2306562 1582233874.50 151.5307 60.0001 32.0000 1.9942 1.9966 418.3979 419.0092 0.0917 -1.0000 -1.0000 2306642 1582233874.60 151.5307 60.0001 32.0000 1.9946 1.9970 418.5957 419.2092 0.0919 -1.0000 -1.0000 2306822 1582233874.70 151.5307 60.0001 32.0000 1.9963 1.9987 418.4396 419.0517 0.0918 -1.0000 -1.0000 2306881 1582233874.80 151.5359 60.0007 32.0000 1.9962 1.9986 418.3701 418.9824 0.0918 -1.0000 -1.0000 2306951 1582233874.90 151.5400 60.0011 32.0000 1.9938 1.9962 418.2862 418.8986 0.0917 -1.0000 -1.0000 2307021 1582233875.00 151.5400 60.0011 32.0000 1.9949 1.9973 418.3699 418.9813 0.0918 -1.0000 -1.0000 2307082 1582233875.10 151.5400 60.0011 32.0000 1.9950 1.9974 418.4348 419.0472 0.0918 -1.0000 -1.0000 2307321 1582233875.20 151.5400 60.0011 32.0000 1.9942 1.9966 418.5909 419.2031 0.0918 -1.0000 -1.0000 2307381 1582233875.30 151.5400 60.0011 32.0000 1.9958 1.9982 418.6953 419.3083 0.0919 -1.0000 -1.0000 2307461 1582233875.40 151.5400 60.0011 32.0000 1.9953 1.9977 418.6855 419.2991 0.0919 -1.0000 -1.0000 2307521 1582233875.50 151.4990 60.0011 32.0000 1.9950 1.9974 418.7152 419.3278 0.0917 -1.0000 -1.0000 2307581 1582233875.60 151.4990 60.0011 32.0000 1.9941 1.9965 418.6236 419.2353 0.0917 -1.0000 -1.0000 2307691 1582233875.70 151.4990 60.0011 32.0000 1.9962 1.9986 418.3505 418.9619 0.0916 -1.0000 -1.0000 2307761 1582233875.80 151.4990 60.0011 32.0000 1.9964 1.9988 418.3322 418.9439 0.0918 -1.0000 -1.0000 2307821 1582233875.90 151.4990 60.0011 32.0000 1.9971 1.9995 418.1938 418.8047 0.0917 -1.0000 -1.0000 2307901 1582233876.00 151.3664 60.0011 32.0000 1.9951 1.9975 418.3616 418.9738 0.0917 -1.0000 -1.0000 2307961 1582233876.10 151.3608 60.0011 32.0000 1.9949 1.9973 418.4294 419.0417 0.0918 -1.0000 -1.0000 2308201 1582233876.20 151.3608 60.0011 32.0000 1.9948 1.9972 418.3791 418.9901 0.0916 -1.0000 -1.0000 2308271 1582233876.30 151.3608 60.0011 32.0000 1.9943 1.9967 418.4585 419.0684 0.0914 -1.0000 -1.0000 2308331 1582233876.40 151.3608 60.0011 32.0000 1.9942 1.9966 418.4976 419.1085 0.0916 -1.0000 -1.0000 2308391 1582233876.50 151.3400 60.0011 32.0000 1.9948 1.9972 418.4947 419.1064 0.0916 -1.0000 -1.0000 2308471 1582233876.60 151.2569 60.0011 32.0000 1.9940 1.9964 418.5456 419.1572 0.0917 -1.0000 -1.0000 2308701 1582233876.70 151.2569 60.0011 32.0000 1.9937 1.9961 418.3895 419.0012 0.0918 -1.0000 -1.0000 2308760 1582233876.80 151.2569 60.0011 32.0000 1.9939 1.9963 418.3034 418.9164 0.0920 -1.0000 -1.0000 2308831 1582233876.90 151.2569 60.0011 32.0000 1.9945 1.9969 418.2541 418.8681 0.0921 -1.0000 -1.0000 2308890 1582233877.00 151.2569 60.0011 32.0000 1.9945 1.9969 418.3850 418.9988 0.0921 -1.0000 -1.0000 2308960 1582233877.10 151.5977 60.0011 32.0000 1.9957 1.9981 418.2258 418.8394 0.0920 -1.0000 -1.0000 2309340 1582233877.20 151.5977 60.0011 32.0000 1.9955 1.9979 418.1838 418.7960 0.0919 -1.0000 -1.0000 2309410 1582233877.30 151.5977 60.0011 32.0000 1.9960 1.9984 418.3769 418.9896 0.0918 -1.0000 -1.0000 2309480 1582233877.40 151.5977 60.0011 32.0000 1.9943 1.9967 418.6582 419.2716 0.0920 -1.0000 -1.0000 2309540 1582233877.50 151.5977 60.0011 32.0000 1.9935 1.9959 418.5806 419.1948 0.0920 -1.0000 -1.0000 2309600 1582233877.60 151.5548 60.0011 32.0000 1.9961 1.9985 418.4425 419.0565 0.0920 -1.0000 -1.0000 2309960 1582233877.70 151.3666 60.0011 32.0000 1.9956 1.9981 418.2827 418.8960 0.0920 -1.0000 -1.0000 2310020 1582233877.80 151.3666 60.0011 32.0000 1.9981 2.0005 418.4148 419.0290 0.0921 -1.0000 -1.0000 2310150 1582233877.90 151.3666 60.0011 32.0000 1.9928 1.9952 418.7651 419.3798 0.0920 -1.0000 -1.0000 2310230 1582233878.00 151.3666 60.0011 32.0000 1.9933 1.9957 418.5579 419.1724 0.0921 -1.0000 -1.0000 2310290 1582233878.10 151.3666 60.0011 32.0000 1.9928 1.9952 418.6835 419.2983 0.0921 -1.0000 -1.0000 2310350 1582233878.20 151.6006 60.0011 32.0000 1.9932 1.9956 418.6599 419.2738 0.0920 -1.0000 -1.0000 2310430 1582233878.30 151.6006 60.0011 32.0000 1.9946 1.9970 418.6510 419.2650 0.0920 -1.0000 -1.0000 2310490 1582233878.40 151.6006 60.0011 32.0000 1.9952 1.9976 418.6308 419.2448 0.0920 -1.0000 -1.0000 2310550 1582233878.50 151.6006 60.0011 32.0000 1.9957 1.9982 418.4625 419.0774 0.0923 -1.0000 -1.0000 2310630 1582233878.60 151.6006 60.0011 32.0000 1.9966 1.9990 418.5279 419.1456 0.0925 -1.0000 -1.0000 2310689 1582233878.70 151.4353 60.0011 32.0000 1.9941 1.9966 418.3366 418.9513 0.0921 -1.0000 -1.0000 2311299 1582233878.80 151.4037 60.0011 32.0000 1.9949 1.9974 418.3840 418.9989 0.0922 -1.0000 -1.0000 2311369 1582233878.90 151.4037 60.0011 32.0000 1.9939 1.9963 418.4868 419.1023 0.0923 -1.0000 -1.0000 2311429 1582233879.00 151.4037 60.0011 32.0000 1.9947 1.9971 418.6384 419.2550 0.0924 -1.0000 -1.0000 2311499 1582233879.10 151.4037 60.0011 32.0000 1.9932 1.9957 418.5818 419.1975 0.0922 -1.0000 -1.0000 2311569 1582233879.20 151.3984 60.0011 32.0000 1.9935 1.9959 418.5372 419.1525 0.0922 -1.0000 -1.0000 2311629 1582233879.30 151.2315 60.0011 32.0000 1.9929 1.9953 418.5637 419.1792 0.0923 -1.0000 -1.0000 2311699 1582233879.40 151.2315 60.0011 32.0000 1.9926 1.9950 418.5556 419.1714 0.0923 -1.0000 -1.0000 2311769 1582233879.50 151.2315 60.0011 32.0000 1.9932 1.9956 418.6555 419.2714 0.0923 -1.0000 -1.0000 2311829 1582233879.60 151.2315 60.0011 32.0000 1.9929 1.9953 418.4836 419.0994 0.0923 -1.0000 -1.0000 2311899 1582233879.70 151.2315 60.0011 32.0000 1.9933 1.9957 418.5911 419.2086 0.0925 -1.0000 -1.0000 2311959 1582233879.80 151.2315 60.0011 32.0000 1.9942 1.9966 418.5849 419.2007 0.0923 -1.0000 -1.0000 2312029 1582233879.90 151.5884 59.9978 32.0000 1.9952 1.9976 418.3846 419.0002 0.0923 -1.0000 -1.0000 2312099 1582233880.00 151.5884 59.9978 32.0000 1.9956 1.9980 418.5264 419.1434 0.0924 -1.0000 -1.0000 2312169 1582233880.10 151.5884 59.9978 32.0000 1.9947 1.9971 418.6215 419.2380 0.0924 -1.0000 -1.0000 2312229 1582233880.20 151.5884 59.9978 32.0000 1.9955 1.9979 418.6335 419.2503 0.0924 -1.0000 -1.0000 2312618 1582233880.30 151.5884 59.9978 32.0000 1.9955 1.9979 418.7762 419.3922 0.0922 -1.0000 -1.0000 2312678 1582233880.40 151.5884 59.9978 32.0000 1.9943 1.9967 418.7183 419.3352 0.0925 -1.0000 -1.0000 2312748 1582233880.50 151.5884 59.9978 32.0000 1.9948 1.9972 418.5024 419.1184 0.0923 -1.0000 -1.0000 2312818 1582233880.60 151.5884 59.9978 32.0000 1.9940 1.9964 418.5404 419.1564 0.0923 -1.0000 -1.0000 2312878 1582233880.70 151.5884 59.9978 32.0000 1.9948 1.9972 418.4989 419.1133 0.0921 -1.0000 -1.0000 2313330 1582233880.80 151.5884 59.9978 32.0000 1.9957 1.9981 418.2751 418.8911 0.0924 -1.0000 -1.0000 2313400 1582233880.90 151.5884 59.9978 32.0000 1.9976 2.0000 418.3361 418.9531 0.0925 -1.0000 -1.0000 2313460 1582233881.00 151.5884 59.9978 32.0000 1.9955 1.9979 418.3096 418.9266 0.0925 -1.0000 -1.0000 2313530 1582233881.10 151.5994 59.9978 32.0000 1.9947 1.9971 418.3228 418.9393 0.0924 -1.0000 -1.0000 2313600 1582233881.20 151.6283 59.9978 32.0000 1.9945 1.9970 418.5277 419.1446 0.0925 -1.0000 -1.0000 2313660 1582233881.30 151.6283 59.9978 32.0000 1.9952 1.9976 418.6593 419.2773 0.0926 -1.0000 -1.0000 2313740 1582233881.40 151.6283 59.9978 32.0000 1.9947 1.9971 418.7142 419.3311 0.0924 -1.0000 -1.0000 2313800 1582233881.50 151.6283 59.9978 32.0000 1.9967 1.9991 418.5218 419.1386 0.0924 -1.0000 -1.0000 2313860 1582233881.60 151.6283 59.9978 32.0000 1.9957 1.9981 418.3660 418.9833 0.0926 -1.0000 -1.0000 2313940 1582233881.70 151.6283 59.9978 32.0000 1.9970 1.9994 418.3041 418.9216 0.0925 -1.0000 -1.0000 2314080 1582233881.80 151.5094 59.9978 32.0000 1.9944 1.9969 418.4953 419.1118 0.0924 -1.0000 -1.0000 2314139 1582233881.90 151.5094 59.9978 32.0000 1.9948 1.9972 418.5863 419.2039 0.0926 -1.0000 -1.0000 2314219 1582233882.00 151.5094 59.9978 32.0000 1.9944 1.9968 418.6312 419.2480 0.0924 -1.0000 -1.0000 2314279 1582233882.10 151.5094 59.9978 32.0000 1.9947 1.9972 418.6067 419.2225 0.0923 -1.0000 -1.0000 2314339 1582233882.20 151.5094 59.9978 32.0000 1.9946 1.9970 418.6777 419.2938 0.0923 -1.0000 -1.0000 2314419 1582233882.30 151.5196 59.9978 32.0000 1.9951 1.9975 418.4382 419.0528 0.0922 -1.0000 -1.0000 2314479 1582233882.40 151.5328 59.9978 32.0000 1.9950 1.9974 418.5472 419.1636 0.0924 -1.0000 -1.0000 2314569 1582233882.50 151.5328 59.9978 32.0000 1.9948 1.9972 418.6644 419.2819 0.0925 -1.0000 -1.0000 2314639 1582233882.60 151.5328 59.9978 32.0000 1.9951 1.9975 418.5324 419.1492 0.0924 -1.0000 -1.0000 2314699 1582233882.70 151.5328 59.9978 32.0000 1.9962 1.9986 418.4854 419.1025 0.0926 -1.0000 -1.0000 2314759 1582233882.80 151.5328 59.9978 32.0000 1.9961 1.9985 418.3844 419.0006 0.0923 -1.0000 -1.0000 2314869 1582233882.90 151.4926 59.9978 32.0000 1.9959 1.9984 418.2722 418.8876 0.0923 -1.0000 -1.0000 2314929 1582233883.00 151.4926 59.9978 32.0000 1.9941 1.9965 418.6171 419.2329 0.0923 -1.0000 -1.0000 2314989 1582233883.10 151.4926 59.9978 32.0000 1.9940 1.9965 418.7230 419.3402 0.0924 -1.0000 -1.0000 2315069 1582233883.20 151.4926 59.9978 32.0000 1.9930 1.9954 418.7030 419.3195 0.0924 -1.0000 -1.0000 2315129 1582233883.30 151.4926 59.9978 32.0000 1.9933 1.9957 418.6638 419.2815 0.0925 -1.0000 -1.0000 2315599 1582233883.40 151.5353 59.9978 32.0000 1.9948 1.9972 418.3981 419.0149 0.0925 -1.0000 -1.0000 2315659 1582233883.50 151.5413 59.9978 32.0000 1.9964 1.9988 418.3642 418.9815 0.0926 -1.0000 -1.0000 2315719 1582233883.60 151.5413 59.9978 32.0000 1.9966 1.9990 418.3233 418.9413 0.0927 -1.0000 -1.0000 2315789 1582233883.70 151.5413 59.9978 32.0000 1.9952 1.9976 418.4345 419.0526 0.0926 -1.0000 -1.0000 2315849 1582233883.80 151.5413 59.9978 32.0000 1.9927 1.9951 418.5440 419.1614 0.0925 -1.0000 -1.0000 2315919 1582233883.90 151.5425 59.9978 32.0000 1.9930 1.9955 418.5160 419.1325 0.0925 -1.0000 -1.0000 2315989 1582233884.00 151.5948 59.9978 32.0000 1.9940 1.9965 418.7215 419.3393 0.0925 -1.0000 -1.0000 2316048 1582233884.10 151.5948 59.9978 32.0000 1.9958 1.9983 418.5312 419.1491 0.0926 -1.0000 -1.0000 2316118 1582233884.20 151.5948 59.9978 32.0000 1.9948 1.9972 418.5002 419.1183 0.0926 -1.0000 -1.0000 2316189 1582233884.30 151.5948 59.9978 32.0000 1.9963 1.9987 418.2727 418.8904 0.0927 -1.0000 -1.0000 2316488 1582233884.40 151.5948 59.9978 32.0000 1.9962 1.9987 418.3621 418.9788 0.0925 -1.0000 -1.0000 2316548 1582233884.50 151.5948 59.9978 32.0000 1.9953 1.9978 418.5713 419.1886 0.0926 -1.0000 -1.0000 2316628 1582233884.60 151.4075 59.9992 32.0000 1.9948 1.9972 418.6152 419.2332 0.0925 -1.0000 -1.0000 2316688 1582233884.70 151.4075 59.9992 32.0000 1.9943 1.9967 418.5454 419.1624 0.0925 -1.0000 -1.0000 2316748 1582233884.80 151.4075 59.9992 32.0000 1.9946 1.9971 418.6677 419.2856 0.0926 -1.0000 -1.0000 2316858 1582233884.90 151.4075 59.9992 32.0000 1.9947 1.9971 418.5774 419.1948 0.0925 -1.0000 -1.0000 2316928 1582233885.00 151.4075 59.9992 32.0000 1.9947 1.9971 418.5596 419.1781 0.0927 -1.0000 -1.0000 2316988 1582233885.10 151.3885 59.9992 32.0000 1.9949 1.9974 418.4634 419.0816 0.0926 -1.0000 -1.0000 2317058 1582233885.20 151.3684 59.9992 32.0000 1.9944 1.9968 418.3873 419.0049 0.0926 -1.0000 -1.0000 2317118 1582233885.30 151.3684 59.9992 32.0000 1.9945 1.9969 418.4917 419.1102 0.0927 -1.0000 -1.0000 2317328 1582233885.40 151.3684 59.9992 32.0000 1.9950 1.9974 418.3971 419.0151 0.0926 -1.0000 -1.0000 2317388 1582233885.50 151.3684 59.9992 32.0000 1.9934 1.9958 418.4000 419.0181 0.0927 -1.0000 -1.0000 2317448 1582233885.60 151.3684 59.9992 32.0000 1.9933 1.9957 418.6415 419.2597 0.0926 -1.0000 -1.0000 2317518 1582233885.70 151.4980 59.9992 32.0000 1.9921 1.9945 418.4453 419.0630 0.0926 -1.0000 -1.0000 2317588 1582233885.80 151.4980 59.9992 32.0000 1.9943 1.9967 418.5116 419.1286 0.0924 -1.0000 -1.0000 2318067 1582233885.90 151.4980 59.9992 32.0000 1.9946 1.9970 418.5588 419.1763 0.0926 -1.0000 -1.0000 2318137 1582233886.00 151.4980 59.9992 32.0000 1.9962 1.9986 418.4859 419.1038 0.0926 -1.0000 -1.0000 2318197 1582233886.10 151.4980 59.9992 32.0000 1.9966 1.9990 418.3288 418.9463 0.0926 -1.0000 -1.0000 2318267 1582233886.20 151.4980 59.9992 32.0000 1.9961 1.9985 418.4284 419.0450 0.0924 -1.0000 -1.0000 2318337 1582233886.30 151.4980 59.9992 32.0000 1.9966 1.9990 418.2395 418.8549 0.0923 -1.0000 -1.0000 2319087 1582233886.40 151.4980 59.9992 32.0000 1.9956 1.9980 418.3115 418.9289 0.0925 -1.0000 -1.0000 2319147 1582233886.50 151.4980 59.9992 32.0000 1.9949 1.9973 418.4629 419.0781 0.0922 -1.0000 -1.0000 2319217 1582233886.60 151.4980 59.9992 32.0000 1.9944 1.9969 418.6023 419.2189 0.0924 -1.0000 -1.0000 2319277 1582233886.70 151.5114 59.9992 32.0000 1.9953 1.9977 418.4628 419.0799 0.0925 -1.0000 -1.0000 2319347 1582233886.80 151.4858 59.9992 32.0000 1.9968 1.9992 418.4734 419.0907 0.0925 -1.0000 -1.0000 2319427 1582233886.90 151.4250 59.9992 32.0000 1.9964 1.9988 418.3347 418.9516 0.0925 -1.0000 -1.0000 2319487 1582233887.00 151.4250 59.9992 32.0000 1.9951 1.9976 418.2078 418.8240 0.0924 -1.0000 -1.0000 2319547 1582233887.10 151.4250 59.9992 32.0000 1.9951 1.9976 418.4871 419.1037 0.0924 -1.0000 -1.0000 2319627 1582233887.20 151.4250 59.9992 32.0000 1.9947 1.9971 418.6301 419.2460 0.0923 -1.0000 -1.0000 2319687 1582233887.30 151.4250 59.9992 32.0000 1.9944 1.9968 418.5937 419.2104 0.0925 -1.0000 -1.0000 2319756 1582233887.40 151.4590 59.9992 32.0000 1.9961 1.9985 418.6748 419.2922 0.0925 -1.0000 -1.0000 2319817 1582233887.50 151.4605 59.9992 32.0000 1.9953 1.9978 418.6100 419.2283 0.0926 -1.0000 -1.0000 2319887 1582233887.60 151.4605 59.9992 32.0000 1.9965 1.9990 418.5304 419.1478 0.0926 -1.0000 -1.0000 2319956 1582233887.70 151.4605 59.9992 32.0000 1.9972 1.9997 418.3381 418.9562 0.0927 -1.0000 -1.0000 2320016 1582233887.80 151.4605 59.9992 32.0000 1.9942 1.9967 418.5650 419.1833 0.0925 -1.0000 -1.0000 2320076 1582233887.90 151.4605 59.9992 32.0000 1.9954 1.9978 418.7760 419.3923 0.0923 -1.0000 -1.0000 2320156 1582233888.00 151.6239 59.9992 32.0000 1.9942 1.9967 418.6133 419.2292 0.0923 -1.0000 -1.0000 2320216 1582233888.10 151.6239 59.9992 32.0000 1.9935 1.9959 418.6904 419.3064 0.0923 -1.0000 -1.0000 2320276 1582233888.20 151.6239 59.9992 32.0000 1.9946 1.9970 418.5739 419.1909 0.0925 -1.0000 -1.0000 2320346 1582233888.30 151.6239 59.9992 32.0000 1.9933 1.9957 418.7606 419.3799 0.0927 -1.0000 -1.0000 2320416 1582233888.40 151.6239 59.9992 32.0000 1.9953 1.9977 418.6133 419.2303 0.0924 -1.0000 -1.0000 2320946 1582233888.50 151.6239 59.9992 32.0000 1.9955 1.9979 418.6521 419.2691 0.0925 -1.0000 -1.0000 2321026 1582233888.60 151.4135 59.9992 32.0000 1.9946 1.9970 418.4900 419.1071 0.0925 -1.0000 -1.0000 2321086 1582233888.70 151.3311 59.9992 32.0000 1.9931 1.9955 418.4717 419.0881 0.0923 -1.0000 -1.0000 2321146 1582233888.80 151.3311 59.9992 32.0000 1.9939 1.9963 418.6333 419.2506 0.0925 -1.0000 -1.0000 2321216 1582233888.90 151.3311 59.9992 32.0000 1.9959 1.9983 418.2036 418.8195 0.0924 -1.0000 -1.0000 2321286 1582233889.00 151.3311 59.9992 32.0000 1.9968 1.9993 418.3387 418.9550 0.0924 -1.0000 -1.0000 2321346 1582233889.10 151.3311 59.9992 32.0000 1.9956 1.9981 418.4645 419.0814 0.0925 -1.0000 -1.0000 2321416 1582233889.20 151.4370 59.9992 32.0000 1.9947 1.9971 418.3804 418.9979 0.0925 -1.0000 -1.0000 2321476 1582233889.30 151.4370 59.9992 32.0000 1.9937 1.9961 418.6356 419.2528 0.0925 -1.0000 -1.0000 2321555 1582233889.40 151.4370 59.9992 32.0000 1.9936 1.9961 418.6502 419.2689 0.0926 -1.0000 -1.0000 2321616 1582233889.50 151.4370 59.9992 32.0000 1.9938 1.9963 418.6759 419.2935 0.0926 -1.0000 -1.0000 2321675 1582233889.60 151.4370 59.9992 32.0000 1.9953 1.9978 418.5723 419.1897 0.0925 -1.0000 -1.0000 2321745 1582233889.70 151.4370 59.9992 32.0000 1.9961 1.9985 418.4948 419.1126 0.0926 -1.0000 -1.0000 2321816 1582233889.80 151.3782 60.0000 32.0000 1.9949 1.9973 418.4137 419.0304 0.0924 -1.0000 -1.0000 2321875 1582233889.90 151.3782 60.0000 32.0000 1.9958 1.9982 418.5035 419.1200 0.0924 -1.0000 -1.0000 2322575 1582233890.00 151.3782 60.0000 32.0000 1.9953 1.9978 418.5053 419.1222 0.0924 -1.0000 -1.0000 2322645 1582233890.10 151.3782 60.0000 32.0000 1.9942 1.9967 418.4552 419.0720 0.0926 -1.0000 -1.0000 2322705 1582233890.20 151.3782 60.0000 32.0000 1.9939 1.9963 418.4195 419.0368 0.0925 -1.0000 -1.0000 2323015 1582233890.30 151.3782 60.0000 32.0000 1.9938 1.9962 418.5766 419.1930 0.0924 -1.0000 -1.0000 2323075 1582233890.40 151.3514 60.0000 32.0000 1.9942 1.9966 418.6066 419.2231 0.0924 -1.0000 -1.0000 2323135 1582233890.50 151.3484 60.0000 32.0000 1.9941 1.9965 418.6830 419.2988 0.0923 -1.0000 -1.0000 2323205 1582233890.60 151.3484 60.0000 32.0000 1.9949 1.9974 418.6100 419.2271 0.0925 -1.0000 -1.0000 2323275 1582233890.70 151.3484 60.0000 32.0000 1.9936 1.9960 418.5887 419.2054 0.0924 -1.0000 -1.0000 2323335 1582233890.80 151.3484 60.0000 32.0000 1.9958 1.9982 418.4212 419.0388 0.0926 -1.0000 -1.0000 2323405 1582233890.90 151.3484 60.0000 32.0000 1.9949 1.9974 418.7420 419.3595 0.0926 -1.0000 -1.0000 2323465 1582233891.00 151.5242 60.0000 32.0000 1.9955 1.9979 418.5163 419.1336 0.0925 -1.0000 -1.0000 2323535 1582233891.10 151.5242 60.0000 32.0000 1.9948 1.9972 418.2816 418.8982 0.0924 -1.0000 -1.0000 2323605 1582233891.20 151.5242 60.0000 32.0000 1.9955 1.9979 418.3759 418.9921 0.0923 -1.0000 -1.0000 2323664 1582233891.30 151.5242 60.0000 32.0000 1.9961 1.9985 418.2472 418.8609 0.0919 -1.0000 -1.0000 2323744 1582233891.40 151.5242 60.0000 32.0000 1.9944 1.9968 418.5546 419.1724 0.0925 -1.0000 -1.0000 2323804 1582233891.50 151.5242 60.0000 32.0000 1.9949 1.9974 418.6354 419.2520 0.0925 -1.0000 -1.0000 2324084 1582233891.60 151.5308 60.0000 32.0000 1.9945 1.9969 418.3979 419.0143 0.0924 -1.0000 -1.0000 2324164 1582233891.70 151.5308 60.0000 32.0000 1.9921 1.9945 418.5705 419.1875 0.0924 -1.0000 -1.0000 2324224 1582233891.80 151.5308 60.0000 32.0000 1.9953 1.9977 418.5831 419.1996 0.0924 -1.0000 -1.0000 2324294 1582233891.90 151.5308 60.0000 32.0000 1.9951 1.9975 418.5407 419.1575 0.0925 -1.0000 -1.0000 2324364 1582233892.00 151.5308 60.0000 32.0000 1.9935 1.9959 418.5337 419.1506 0.0924 -1.0000 -1.0000 2324424 1582233892.10 151.4862 60.0000 32.0000 1.9940 1.9964 418.5369 419.1533 0.0924 -1.0000 -1.0000 2324484 1582233892.20 151.4417 60.0000 32.0000 1.9946 1.9970 418.3708 418.9861 0.0922 -1.0000 -1.0000 2324564 1582233892.30 151.4417 60.0000 32.0000 1.9949 1.9973 418.4343 419.0490 0.0920 -1.0000 -1.0000 2324624 1582233892.40 151.4417 60.0000 32.0000 1.9959 1.9983 418.4658 419.0800 0.0921 -1.0000 -1.0000 2324684 1582233892.50 151.4417 60.0000 32.0000 1.9956 1.9981 418.3005 418.9151 0.0922 -1.0000 -1.0000 2325234 1582233892.60 151.4417 60.0000 32.0000 1.9955 1.9979 418.2500 418.8646 0.0921 -1.0000 -1.0000 2325343 1582233892.70 151.4275 60.0000 32.0000 1.9946 1.9970 418.4260 419.0414 0.0923 -1.0000 -1.0000 2325404 1582233892.80 151.4275 60.0000 32.0000 1.9931 1.9955 418.5892 419.2039 0.0921 -1.0000 -1.0000 2325483 1582233892.90 151.4275 60.0000 32.0000 1.9936 1.9960 418.7025 419.3174 0.0922 -1.0000 -1.0000 2325543 1582233893.00 151.4275 60.0000 32.0000 1.9955 1.9979 418.7198 419.3357 0.0923 -1.0000 -1.0000 2325604 1582233893.10 151.4275 60.0000 32.0000 1.9967 1.9991 418.3368 418.9526 0.0922 -1.0000 -1.0000 2325673 1582233893.20 151.4275 60.0000 32.0000 1.9964 1.9988 418.3188 418.9337 0.0923 -1.0000 -1.0000 2325743 1582233893.30 151.4275 60.0000 32.0000 1.9948 1.9972 418.4320 419.0475 0.0922 -1.0000 -1.0000 2325813 1582233893.40 151.5141 60.0000 32.0000 1.9947 1.9971 418.4962 419.1114 0.0922 -1.0000 -1.0000 2325873 1582233893.50 151.5141 60.0000 32.0000 1.9940 1.9964 418.4715 419.0862 0.0921 -1.0000 -1.0000 2325943 1582233893.60 151.5141 60.0000 32.0000 1.9936 1.9961 418.4131 419.0266 0.0920 -1.0000 -1.0000 2326023 1582233893.70 151.5141 60.0000 32.0000 1.9940 1.9964 418.5356 419.1509 0.0922 -1.0000 -1.0000 2326083 1582233893.80 151.5141 60.0000 32.0000 1.9947 1.9971 418.6274 419.2426 0.0922 -1.0000 -1.0000 2326143 1582233893.90 151.4220 60.0000 32.0000 1.9947 1.9971 418.4979 419.1130 0.0922 -1.0000 -1.0000 2326213 1582233894.00 151.3606 60.0000 32.0000 1.9948 1.9972 418.5800 419.1957 0.0923 -1.0000 -1.0000 2326283 1582233894.10 151.3606 60.0000 32.0000 1.9932 1.9956 418.5330 419.1478 0.0920 -1.0000 -1.0000 2326343 1582233894.20 151.3606 60.0000 32.0000 1.9950 1.9974 418.5567 419.1711 0.0921 -1.0000 -1.0000 2326413 1582233894.30 151.3606 60.0000 32.0000 1.9952 1.9976 418.5072 419.1218 0.0922 -1.0000 -1.0000 2326473 1582233894.40 151.3606 60.0000 32.0000 1.9944 1.9968 418.4509 419.0656 0.0921 -1.0000 -1.0000 2326543 1582233894.50 151.3606 60.0000 32.0000 1.9963 1.9987 418.4420 419.0573 0.0922 -1.0000 -1.0000 2326613 1582233894.60 151.3606 60.0000 32.0000 1.9957 1.9981 418.4770 419.0919 0.0923 -1.0000 -1.0000 2326863 1582233894.70 151.4832 59.9988 32.0000 1.9950 1.9975 418.4950 419.1110 0.0923 -1.0000 -1.0000 2326923 1582233894.80 151.4832 59.9988 32.0000 1.9944 1.9968 418.6895 419.3045 0.0921 -1.0000 -1.0000 2327003 1582233894.90 151.4832 59.9988 32.0000 1.9948 1.9972 418.6487 419.2639 0.0922 -1.0000 -1.0000 2327063 1582233895.00 151.4832 59.9988 32.0000 1.9951 1.9975 418.6764 419.2923 0.0923 -1.0000 -1.0000 2327123 1582233895.10 151.4832 59.9988 32.0000 1.9956 1.9980 418.6587 419.2746 0.0923 -1.0000 -1.0000 2327362 1582233895.20 151.2701 59.9988 32.0000 1.9977 2.0001 418.3567 418.9725 0.0923 -1.0000 -1.0000 2327423 1582233895.30 151.2464 59.9988 32.0000 1.9968 1.9992 418.3442 418.9600 0.0923 -1.0000 -1.0000 2327492 1582233895.40 151.2464 59.9988 32.0000 1.9954 1.9978 418.2234 418.8373 0.0921 -1.0000 -1.0000 2327562 1582233895.50 151.2464 59.9988 32.0000 1.9941 1.9965 418.4994 419.1138 0.0921 -1.0000 -1.0000 2327622 1582233895.60 151.2464 59.9988 32.0000 1.9933 1.9958 418.7752 419.3901 0.0921 -1.0000 -1.0000 2327702 1582233895.70 151.2464 59.9988 32.0000 1.9940 1.9964 418.6233 419.2381 0.0922 -1.0000 -1.0000 2327762 1582233895.80 151.2464 59.9988 32.0000 1.9940 1.9964 418.8375 419.4542 0.0923 -1.0000 -1.0000 2327822 1582233895.90 151.4874 59.9988 32.0000 1.9954 1.9978 418.5520 419.1667 0.0922 -1.0000 -1.0000 2327892 1582233896.00 151.4874 59.9988 32.0000 1.9957 1.9982 418.5500 419.1652 0.0921 -1.0000 -1.0000 2327962 1582233896.10 151.4874 59.9988 32.0000 1.9969 1.9994 418.4480 419.0632 0.0922 -1.0000 -1.0000 2328442 1582233896.20 151.4874 59.9988 32.0000 1.9974 1.9998 418.2689 418.8836 0.0922 -1.0000 -1.0000 2328512 1582233896.30 151.4874 59.9988 32.0000 1.9956 1.9981 418.4737 419.0882 0.0921 -1.0000 -1.0000 2328582 1582233896.40 151.4874 59.9988 32.0000 1.9961 1.9985 418.4004 419.0156 0.0922 -1.0000 -1.0000 2328642 1582233896.50 151.5287 59.9988 32.0000 1.9959 1.9983 418.4113 419.0274 0.0924 -1.0000 -1.0000 2328712 1582233896.60 151.5287 59.9988 32.0000 1.9953 1.9977 418.4463 419.0626 0.0923 -1.0000 -1.0000 2328952 1582233896.70 151.5287 59.9988 32.0000 1.9950 1.9974 418.6203 419.2357 0.0923 -1.0000 -1.0000 2329011 1582233896.80 151.5287 59.9988 32.0000 1.9939 1.9963 418.5471 419.1626 0.0922 -1.0000 -1.0000 2329091 1582233896.90 151.5287 59.9988 32.0000 1.9946 1.9970 418.5757 419.1907 0.0922 -1.0000 -1.0000 2329151 1582233897.00 151.4221 59.9988 32.0000 1.9934 1.9958 418.5296 419.1447 0.0922 -1.0000 -1.0000 2329212 1582233897.10 151.4115 59.9988 32.0000 1.9951 1.9975 418.5841 419.1990 0.0921 -1.0000 -1.0000 2329571 1582233897.20 151.4115 59.9988 32.0000 1.9951 1.9975 418.6941 419.3093 0.0922 -1.0000 -1.0000 2329631 1582233897.30 151.4115 59.9988 32.0000 1.9931 1.9956 418.5394 419.1550 0.0923 -1.0000 -1.0000 2329701 1582233897.40 151.4115 59.9988 32.0000 1.9954 1.9978 418.5473 419.1623 0.0922 -1.0000 -1.0000 2329771 1582233897.50 151.4115 59.9988 32.0000 1.9965 1.9989 418.5109 419.1264 0.0923 -1.0000 -1.0000 2329831 1582233897.60 151.3537 59.9988 32.0000 1.9953 1.9977 418.5147 419.1299 0.0922 -1.0000 -1.0000 2329901 1582233897.70 151.4102 59.9988 32.0000 1.9959 1.9983 418.3351 418.9493 0.0921 -1.0000 -1.0000 2329961 1582233897.80 151.4102 59.9988 32.0000 1.9950 1.9974 418.3172 418.9309 0.0921 -1.0000 -1.0000 2330031 1582233897.90 151.4102 59.9988 32.0000 1.9957 1.9981 418.4140 419.0277 0.0919 -1.0000 -1.0000 2330111 1582233898.00 151.4102 59.9988 32.0000 1.9939 1.9963 418.6254 419.2408 0.0922 -1.0000 -1.0000 2330171 1582233898.10 151.4102 59.9988 32.0000 1.9962 1.9986 418.7327 419.3469 0.0920 -1.0000 -1.0000 2330341 1582233898.20 151.5459 59.9988 32.0000 1.9941 1.9966 418.6183 419.2331 0.0922 -1.0000 -1.0000 2330411 1582233898.30 151.5459 59.9988 32.0000 1.9948 1.9972 418.8011 419.4173 0.0922 -1.0000 -1.0000 2330481 1582233898.40 151.5459 59.9988 32.0000 1.9950 1.9974 418.6329 419.2467 0.0919 -1.0000 -1.0000 2330541 1582233898.50 151.5459 59.9988 32.0000 1.9956 1.9980 418.5227 419.1366 0.0921 -1.0000 -1.0000 2330611 1582233898.60 151.5459 59.9988 32.0000 1.9943 1.9967 418.4832 419.0973 0.0919 -1.0000 -1.0000 2330671 1582233898.70 151.5459 59.9988 32.0000 1.9940 1.9964 418.4381 419.0501 0.0918 -1.0000 -1.0000 2331360 1582233898.80 151.4277 59.9988 32.0000 1.9941 1.9965 418.3801 418.9930 0.0919 -1.0000 -1.0000 2331430 1582233898.90 151.4277 59.9988 32.0000 1.9947 1.9971 418.3665 418.9808 0.0921 -1.0000 -1.0000 2331490 1582233899.00 151.4277 59.9988 32.0000 1.9951 1.9975 418.4519 419.0655 0.0920 -1.0000 -1.0000 2331560 1582233899.10 151.4277 59.9988 32.0000 1.9958 1.9983 418.3427 418.9558 0.0919 -1.0000 -1.0000 2331630 1582233899.20 151.4277 59.9988 32.0000 1.9937 1.9961 418.4402 419.0519 0.0917 -1.0000 -1.0000 2331690 1582233899.30 151.4277 59.9988 32.0000 1.9947 1.9971 418.5127 419.1246 0.0917 -1.0000 -1.0000 2331760 1582233899.40 151.4837 59.9988 32.0000 1.9957 1.9981 418.5027 419.1142 0.0917 -1.0000 -1.0000 2331830 1582233899.50 151.4837 59.9988 32.0000 1.9932 1.9956 418.5992 419.2115 0.0918 -1.0000 -1.0000 2331890 1582233899.60 151.4837 59.9988 32.0000 1.9937 1.9961 418.5059 419.1162 0.0915 -1.0000 -1.0000 2331960 1582233899.70 151.4837 59.9988 32.0000 1.9955 1.9978 418.6349 419.2458 0.0915 -1.0000 -1.0000 2332030 1582233899.80 151.4837 59.9988 32.0000 1.9954 1.9978 418.6418 419.2527 0.0915 -1.0000 -1.0000 2332090 1582233899.90 151.4772 59.9985 32.0000 1.9960 1.9984 418.5280 419.1389 0.0915 -1.0000 -1.0000 2332160 1582233900.00 151.4620 59.9977 32.0000 1.9963 1.9987 418.3570 418.9672 0.0915 -1.0000 -1.0000 2332220 1582233900.10 151.4620 59.9977 32.0000 1.9969 1.9993 418.1740 418.7850 0.0917 -1.0000 -1.0000 2332290 1582233900.20 151.4620 59.9977 32.0000 1.9970 1.9994 418.2235 418.8356 0.0918 -1.0000 -1.0000 2332360 1582233900.30 151.4620 59.9977 32.0000 1.9936 1.9960 418.4948 419.1069 0.0917 -1.0000 -1.0000 2332420 1582233900.40 151.4620 59.9977 32.0000 1.9940 1.9964 418.4439 419.0549 0.0916 -1.0000 -1.0000 2332480 1582233900.50 151.4620 59.9977 32.0000 1.9939 1.9963 418.4538 419.0655 0.0917 -1.0000 -1.0000 2332560 1582233900.60 151.4620 59.9977 32.0000 1.9953 1.9977 418.7196 419.3329 0.0919 -1.0000 -1.0000 2332620 1582233900.70 151.4620 59.9977 32.0000 1.9948 1.9972 418.4638 419.0784 0.0920 -1.0000 -1.0000 2332900 1582233900.80 151.4616 59.9977 32.0000 1.9957 1.9981 418.4008 419.0139 0.0920 -1.0000 -1.0000 2332969 1582233900.90 151.4616 59.9977 32.0000 1.9958 1.9982 418.2416 418.8545 0.0919 -1.0000 -1.0000 2333039 1582233901.00 151.4616 59.9977 32.0000 1.9938 1.9962 418.5623 419.1758 0.0920 -1.0000 -1.0000 2333100 1582233901.10 151.4616 59.9977 32.0000 1.9948 1.9972 418.5653 419.1800 0.0921 -1.0000 -1.0000 2333169 1582233901.20 151.4616 59.9977 32.0000 1.9940 1.9964 418.5820 419.1954 0.0920 -1.0000 -1.0000 2333349 1582233901.30 151.5404 59.9977 32.0000 1.9924 1.9948 418.5803 419.1945 0.0920 -1.0000 -1.0000 2333419 1582233901.40 151.5673 59.9977 32.0000 1.9936 1.9960 418.6871 419.3018 0.0921 -1.0000 -1.0000 2333489 1582233901.50 151.5673 59.9977 32.0000 1.9941 1.9965 418.5238 419.1388 0.0921 -1.0000 -1.0000 2333549 1582233901.60 151.5673 59.9977 32.0000 1.9939 1.9963 418.6073 419.2217 0.0921 -1.0000 -1.0000 2333619 1582233901.70 151.5673 59.9977 32.0000 1.9945 1.9969 418.5766 419.1923 0.0923 -1.0000 -1.0000 2334109 1582233901.80 151.5673 59.9977 32.0000 1.9944 1.9968 418.5605 419.1769 0.0923 -1.0000 -1.0000 2334169 1582233901.90 151.5162 59.9977 32.0000 1.9945 1.9970 418.6227 419.2379 0.0922 -1.0000 -1.0000 2334239 1582233902.00 151.4600 59.9977 32.0000 1.9932 1.9956 418.5583 419.1730 0.0922 -1.0000 -1.0000 2334309 1582233902.10 151.4600 59.9977 32.0000 1.9949 1.9973 418.3610 418.9770 0.0924 -1.0000 -1.0000 2334369 1582233902.20 151.4600 59.9977 32.0000 1.9960 1.9984 418.3645 418.9803 0.0923 -1.0000 -1.0000 2334449 1582233902.30 151.4600 59.9977 32.0000 1.9956 1.9981 418.4687 419.0851 0.0924 -1.0000 -1.0000 2334509 1582233902.40 151.4600 59.9977 32.0000 1.9955 1.9979 418.2609 418.8767 0.0923 -1.0000 -1.0000 2334569 1582233902.50 151.4955 59.9977 32.0000 1.9963 1.9987 418.4021 419.0172 0.0922 -1.0000 -1.0000 2334639 1582233902.60 151.4955 59.9977 32.0000 1.9935 1.9959 418.2507 418.8655 0.0922 -1.0000 -1.0000 2334708 1582233902.70 151.4955 59.9977 32.0000 1.9957 1.9981 418.4399 419.0547 0.0921 -1.0000 -1.0000 2334768 1582233902.80 151.4955 59.9977 32.0000 1.9951 1.9975 418.6923 419.3079 0.0922 -1.0000 -1.0000 2334938 1582233902.90 151.4955 59.9977 32.0000 1.9956 1.9980 418.6614 419.2776 0.0924 -1.0000 -1.0000 2334998 1582233903.00 151.4642 59.9977 32.0000 1.9951 1.9975 418.6822 419.2985 0.0923 -1.0000 -1.0000 2335068 1582233903.10 151.4642 59.9977 32.0000 1.9953 1.9977 418.4224 419.0375 0.0922 -1.0000 -1.0000 2335138 1582233903.20 151.4642 59.9977 32.0000 1.9955 1.9979 418.2212 418.8352 0.0922 -1.0000 -1.0000 2335198 1582233903.30 151.4642 59.9977 32.0000 1.9952 1.9976 418.3774 418.9929 0.0923 -1.0000 -1.0000 2335458 1582233903.40 151.4642 59.9977 32.0000 1.9953 1.9977 418.2193 418.8351 0.0924 -1.0000 -1.0000 2335518 1582233903.50 151.4642 59.9977 32.0000 1.9932 1.9956 418.5620 419.1779 0.0923 -1.0000 -1.0000 2335588 1582233903.60 151.4642 59.9977 32.0000 1.9936 1.9960 418.7644 419.3797 0.0921 -1.0000 -1.0000 2335658 1582233903.70 151.3901 59.9977 32.0000 1.9945 1.9969 418.6455 419.2606 0.0922 -1.0000 -1.0000 2335718 1582233903.80 151.3308 59.9977 32.0000 1.9941 1.9965 418.6240 419.2405 0.0924 -1.0000 -1.0000 2335848 1582233903.90 151.3308 59.9977 32.0000 1.9952 1.9977 418.3843 418.9997 0.0923 -1.0000 -1.0000 2335918 1582233904.00 151.3308 59.9977 32.0000 1.9950 1.9974 418.3238 418.9396 0.0923 -1.0000 -1.0000 2335978 1582233904.10 151.3308 59.9977 32.0000 1.9957 1.9982 418.2905 418.9049 0.0921 -1.0000 -1.0000 2336038 1582233904.20 151.3308 59.9977 32.0000 1.9968 1.9992 418.3622 418.9774 0.0923 -1.0000 -1.0000 2336108 1582233904.30 151.4093 59.9977 32.0000 1.9960 1.9985 418.8443 419.4597 0.0921 -1.0000 -1.0000 2336438 1582233904.40 151.4093 59.9977 32.0000 1.9949 1.9974 418.6499 419.2655 0.0923 -1.0000 -1.0000 2336498 1582233904.50 151.4093 59.9977 32.0000 1.9943 1.9967 418.3570 418.9720 0.0922 -1.0000 -1.0000 2336578 1582233904.60 151.4093 59.9977 32.0000 1.9964 1.9988 418.4540 419.0708 0.0926 -1.0000 -1.0000 2336638 1582233904.70 151.4093 59.9977 32.0000 1.9972 1.9996 418.3398 418.9554 0.0923 -1.0000 -1.0000 2336698 1582233904.80 151.4093 59.9977 32.0000 1.9963 1.9987 418.2334 418.8482 0.0922 -1.0000 -1.0000 2336908 1582233904.90 151.4605 60.0006 32.0000 1.9965 1.9989 418.2752 418.8897 0.0921 -1.0000 -1.0000 2336967 1582233905.00 151.4810 60.0018 32.0000 1.9957 1.9981 418.5374 419.1523 0.0922 -1.0000 -1.0000 2337027 1582233905.10 151.4810 60.0018 32.0000 1.9947 1.9971 418.6512 419.2667 0.0922 -1.0000 -1.0000 2337107 1582233905.20 151.4810 60.0018 32.0000 1.9943 1.9968 418.6981 419.3148 0.0924 -1.0000 -1.0000 2337167 1582233905.30 151.4810 60.0018 32.0000 1.9945 1.9969 418.4919 419.1078 0.0923 -1.0000 -1.0000 2337237 1582233905.40 151.4810 60.0018 32.0000 1.9962 1.9987 418.3010 418.9157 0.0921 -1.0000 -1.0000 2337437 1582233905.50 151.7782 60.0018 32.0000 1.9948 1.9972 418.4931 419.1092 0.0924 -1.0000 -1.0000 2337497 1582233905.60 151.7782 60.0018 32.0000 1.9939 1.9963 418.6820 419.2982 0.0922 -1.0000 -1.0000 2337567 1582233905.70 151.7782 60.0018 32.0000 1.9954 1.9978 418.7483 419.3622 0.0920 -1.0000 -1.0000 2337637 1582233905.80 151.7782 60.0018 32.0000 1.9958 1.9982 418.6307 419.2469 0.0923 -1.0000 -1.0000 2337697 1582233905.90 151.7782 60.0018 32.0000 1.9952 1.9977 418.6820 419.2976 0.0923 -1.0000 -1.0000 2338397 1582233906.00 151.6215 60.0018 32.0000 1.9960 1.9985 418.5779 419.1925 0.0921 -1.0000 -1.0000 2338457 1582233906.10 151.4387 60.0018 32.0000 1.9969 1.9993 418.3226 418.9366 0.0920 -1.0000 -1.0000 2338517 1582233906.20 151.4387 60.0018 32.0000 1.9947 1.9971 418.1840 418.7978 0.0921 -1.0000 -1.0000 2338587 1582233906.30 151.4387 60.0018 32.0000 1.9943 1.9967 418.2167 418.8299 0.0920 -1.0000 -1.0000 2338657 1582233906.40 151.4387 60.0018 32.0000 1.9968 1.9992 418.4038 419.0183 0.0922 -1.0000 -1.0000 2338716 1582233906.50 151.4387 60.0018 32.0000 1.9940 1.9964 418.5751 419.1895 0.0920 -1.0000 -1.0000 2338787 1582233906.60 151.3406 60.0018 32.0000 1.9941 1.9965 418.7308 419.3447 0.0918 -1.0000 -1.0000 2338846 1582233906.70 151.3406 60.0018 32.0000 1.9969 1.9993 418.6785 419.2900 0.0917 -1.0000 -1.0000 2338916 1582233906.80 151.3406 60.0018 32.0000 1.9954 1.9978 418.5350 419.1487 0.0920 -1.0000 -1.0000 2338986 1582233906.90 151.3406 60.0018 32.0000 1.9956 1.9980 418.5869 419.2007 0.0919 -1.0000 -1.0000 2339156 1582233907.00 151.3406 60.0018 32.0000 1.9941 1.9965 418.5914 419.2032 0.0916 -1.0000 -1.0000 2339226 1582233907.10 151.3406 60.0018 32.0000 1.9973 1.9997 418.3397 418.9533 0.0919 -1.0000 -1.0000 2339296 1582233907.20 151.4675 60.0018 32.0000 1.9961 1.9985 418.3572 418.9691 0.0917 -1.0000 -1.0000 2339356 1582233907.30 151.4675 60.0018 32.0000 1.9936 1.9960 418.5671 419.1789 0.0917 -1.0000 -1.0000 2339426 1582233907.40 151.4675 60.0018 32.0000 1.9936 1.9960 418.6576 419.2697 0.0917 -1.0000 -1.0000 2339966 1582233907.50 151.4675 60.0018 32.0000 1.9937 1.9961 418.4691 419.0802 0.0916 -1.0000 -1.0000 2340026 1582233907.60 151.4675 60.0018 32.0000 1.9955 1.9979 418.2652 418.8766 0.0917 -1.0000 -1.0000 2340106 1582233907.70 151.4675 60.0018 32.0000 1.9964 1.9988 418.3359 418.9479 0.0918 -1.0000 -1.0000 2340166 1582233907.80 151.4675 60.0018 32.0000 1.9962 1.9986 418.3756 418.9872 0.0916 -1.0000 -1.0000 2340236 1582233907.90 151.3964 60.0018 32.0000 1.9966 1.9990 418.4006 419.0101 0.0915 -1.0000 -1.0000 2340306 1582233908.00 151.3964 60.0018 32.0000 1.9970 1.9994 418.3674 418.9798 0.0918 -1.0000 -1.0000 2340366 1582233908.10 151.3964 60.0018 32.0000 1.9960 1.9984 418.4303 419.0422 0.0917 -1.0000 -1.0000 2340436 1582233908.20 151.3964 60.0018 32.0000 1.9955 1.9979 418.4762 419.0881 0.0918 -1.0000 -1.0000 2340506 1582233908.30 151.3964 60.0018 32.0000 1.9949 1.9973 418.8303 419.4446 0.0920 -1.0000 -1.0000 2340566 1582233908.40 151.4510 60.0018 32.0000 1.9956 1.9981 418.8084 419.4221 0.0919 -1.0000 -1.0000 2340636 1582233908.50 151.4510 60.0018 32.0000 1.9940 1.9964 418.7319 419.3459 0.0920 -1.0000 -1.0000 2340706 1582233908.60 151.4510 60.0018 32.0000 1.9950 1.9974 418.4041 419.0169 0.0919 -1.0000 -1.0000 2340766 1582233908.70 151.4510 60.0018 32.0000 1.9965 1.9989 418.3438 418.9570 0.0920 -1.0000 -1.0000 2340836 1582233908.80 151.4510 60.0018 32.0000 1.9959 1.9983 418.3593 418.9726 0.0919 -1.0000 -1.0000 2340906 1582233908.90 151.4510 60.0018 32.0000 1.9953 1.9977 418.3986 419.0122 0.0921 -1.0000 -1.0000 2340965 1582233909.00 151.4035 60.0018 32.0000 1.9944 1.9968 418.7072 419.3229 0.0921 -1.0000 -1.0000 2341026 1582233909.10 151.4035 60.0018 32.0000 1.9934 1.9958 418.6021 419.2150 0.0918 -1.0000 -1.0000 2341105 1582233909.20 151.4035 60.0018 32.0000 1.9942 1.9966 418.7238 419.3368 0.0918 -1.0000 -1.0000 2341165 1582233909.30 151.4035 60.0018 32.0000 1.9950 1.9974 418.6601 419.2740 0.0920 -1.0000 -1.0000 2341235 1582233909.40 151.4035 60.0018 32.0000 1.9979 2.0004 418.3525 418.9657 0.0919 -1.0000 -1.0000 2341295 1582233909.50 151.4381 60.0008 32.0000 1.9983 2.0007 418.1879 418.8012 0.0920 -1.0000 -1.0000 2341885 1582233909.60 151.4381 60.0008 32.0000 1.9968 1.9992 418.4152 419.0294 0.0921 -1.0000 -1.0000 2341955 1582233909.70 151.4381 60.0008 32.0000 1.9957 1.9981 418.4713 419.0852 0.0920 -1.0000 -1.0000 2342025 1582233909.80 151.4381 60.0008 32.0000 1.9954 1.9978 418.5823 419.1972 0.0922 -1.0000 -1.0000 2342085 1582233909.90 151.4381 60.0008 32.0000 1.9942 1.9966 418.7147 419.3300 0.0921 -1.0000 -1.0000 2342155 1582233910.00 151.4381 60.0008 32.0000 1.9947 1.9971 418.5636 419.1783 0.0921 -1.0000 -1.0000 2342215 1582233910.10 151.4381 60.0008 32.0000 1.9954 1.9979 418.5491 419.1629 0.0920 -1.0000 -1.0000 2342285 1582233910.20 151.4279 60.0008 32.0000 1.9948 1.9972 418.5898 419.2041 0.0921 -1.0000 -1.0000 2342375 1582233910.30 151.4275 60.0008 32.0000 1.9942 1.9966 418.5046 419.1183 0.0920 -1.0000 -1.0000 2342435 1582233910.40 151.4275 60.0008 32.0000 1.9964 1.9988 418.6117 419.2260 0.0921 -1.0000 -1.0000 2342495 1582233910.50 151.4275 60.0008 32.0000 1.9940 1.9964 418.4363 419.0514 0.0923 -1.0000 -1.0000 2342695 1582233910.60 151.4275 60.0008 32.0000 1.9950 1.9974 418.4526 419.0683 0.0922 -1.0000 -1.0000 2342754 1582233910.70 151.4275 60.0008 32.0000 1.9945 1.9969 418.4848 419.0986 0.0920 -1.0000 -1.0000 2342815 1582233910.80 151.3676 60.0008 32.0000 1.9943 1.9967 418.5222 419.1364 0.0921 -1.0000 -1.0000 2342904 1582233910.90 151.3676 60.0008 32.0000 1.9939 1.9963 418.5083 419.1230 0.0921 -1.0000 -1.0000 2342974 1582233911.00 151.3676 60.0008 32.0000 1.9948 1.9972 418.4840 419.0981 0.0921 -1.0000 -1.0000 2343034 1582233911.10 151.3676 60.0008 32.0000 1.9940 1.9964 418.4067 419.0202 0.0919 -1.0000 -1.0000 2343104 1582233911.20 151.3676 60.0008 32.0000 1.9938 1.9962 418.3649 418.9788 0.0921 -1.0000 -1.0000 2343164 1582233911.30 151.3948 60.0008 32.0000 1.9944 1.9968 418.5192 419.1337 0.0921 -1.0000 -1.0000 2343244 1582233911.40 151.3997 60.0008 32.0000 1.9945 1.9969 418.5293 419.1431 0.0920 -1.0000 -1.0000 2343304 1582233911.50 151.3997 60.0008 32.0000 1.9951 1.9975 418.4116 419.0253 0.0920 -1.0000 -1.0000 2343364 1582233911.60 151.3997 60.0008 32.0000 1.9943 1.9967 418.3225 418.9362 0.0920 -1.0000 -1.0000 2343704 1582233911.70 151.3997 60.0008 32.0000 1.9937 1.9961 418.3944 419.0064 0.0918 -1.0000 -1.0000 2343764 1582233911.80 151.3997 60.0008 32.0000 1.9947 1.9971 418.5198 419.1336 0.0921 -1.0000 -1.0000 2343844 1582233911.90 151.3127 60.0008 32.0000 1.9944 1.9968 418.5671 419.1808 0.0919 -1.0000 -1.0000 2343914 1582233912.00 151.3127 60.0008 32.0000 1.9937 1.9961 418.6708 419.2839 0.0919 -1.0000 -1.0000 2343974 1582233912.10 151.3127 60.0008 32.0000 1.9950 1.9975 418.6186 419.2316 0.0918 -1.0000 -1.0000 2344404 1582233912.20 151.3127 60.0008 32.0000 1.9949 1.9973 418.4371 419.0497 0.0919 -1.0000 -1.0000 2344474 1582233912.30 151.3127 60.0008 32.0000 1.9961 1.9985 418.3281 418.9413 0.0919 -1.0000 -1.0000 2344544 1582233912.40 151.3127 60.0008 32.0000 1.9953 1.9977 418.2433 418.8562 0.0919 -1.0000 -1.0000 2344604 1582233912.50 151.4486 60.0008 32.0000 1.9949 1.9973 418.3910 419.0033 0.0918 -1.0000 -1.0000 2344673 1582233912.60 151.4486 60.0008 32.0000 1.9947 1.9971 418.4455 419.0581 0.0919 -1.0000 -1.0000 2344853 1582233912.70 151.4486 60.0008 32.0000 1.9947 1.9971 418.6817 419.2958 0.0920 -1.0000 -1.0000 2344913 1582233912.80 151.4486 60.0008 32.0000 1.9949 1.9973 418.7481 419.3624 0.0920 -1.0000 -1.0000 2344983 1582233912.90 151.4486 60.0008 32.0000 1.9943 1.9967 418.7689 419.3832 0.0921 -1.0000 -1.0000 2345053 1582233913.00 151.5139 60.0008 32.0000 1.9954 1.9978 418.4900 419.1047 0.0921 -1.0000 -1.0000 2345113 1582233913.10 151.5378 60.0008 32.0000 1.9953 1.9977 418.7025 419.3176 0.0921 -1.0000 -1.0000 2345203 1582233913.20 151.5378 60.0008 32.0000 1.9951 1.9975 418.7847 419.3991 0.0921 -1.0000 -1.0000 2345263 1582233913.30 151.5378 60.0008 32.0000 1.9946 1.9970 418.6820 419.2958 0.0919 -1.0000 -1.0000 2345333 1582233913.40 151.5378 60.0008 32.0000 1.9953 1.9977 418.6243 419.2378 0.0919 -1.0000 -1.0000 2345403 1582233913.50 151.5378 60.0008 32.0000 1.9975 1.9999 418.4520 419.0652 0.0919 -1.0000 -1.0000 2345463 1582233913.60 151.5522 60.0008 32.0000 1.9976 2.0000 418.4557 419.0707 0.0922 -1.0000 -1.0000 2345873 1582233913.70 151.5522 60.0008 32.0000 1.9953 1.9977 418.4225 419.0372 0.0922 -1.0000 -1.0000 2345933 1582233913.80 151.5522 60.0008 32.0000 1.9923 1.9947 418.6010 419.2151 0.0919 -1.0000 -1.0000 2345993 1582233913.90 151.5522 60.0008 32.0000 1.9943 1.9967 418.5974 419.2127 0.0922 -1.0000 -1.0000 2346063 1582233914.00 151.5522 60.0008 32.0000 1.9946 1.9970 418.6709 419.2854 0.0921 -1.0000 -1.0000 2346133 1582233914.10 151.5539 60.0008 32.0000 1.9957 1.9981 418.5079 419.1210 0.0918 -1.0000 -1.0000 2346353 1582233914.20 151.6431 60.0008 32.0000 1.9972 1.9996 418.1159 418.7292 0.0920 -1.0000 -1.0000 2346433 1582233914.30 151.6431 60.0008 32.0000 1.9980 2.0004 418.4276 419.0408 0.0919 -1.0000 -1.0000 2346493 1582233914.40 151.6431 60.0008 32.0000 1.9947 1.9971 418.4341 419.0489 0.0921 -1.0000 -1.0000 2346552 1582233914.50 151.6431 60.0008 32.0000 1.9946 1.9970 418.2842 418.8971 0.0920 -1.0000 -1.0000 2346632 1582233914.60 151.6431 60.0008 32.0000 1.9953 1.9978 418.4567 419.0704 0.0919 -1.0000 -1.0000 2346692 1582233914.70 151.6310 60.0009 32.0000 1.9939 1.9963 418.5651 419.1810 0.0922 -1.0000 -1.0000 2346752 1582233914.80 151.4855 60.0016 32.0000 1.9936 1.9960 418.7324 419.3464 0.0920 -1.0000 -1.0000 2346822 1582233914.90 151.4855 60.0016 32.0000 1.9949 1.9973 418.7504 419.3641 0.0919 -1.0000 -1.0000 2346892 1582233915.00 151.4855 60.0016 32.0000 1.9934 1.9958 418.7387 419.3523 0.0919 -1.0000 -1.0000 2346952 1582233915.10 151.4855 60.0016 32.0000 1.9950 1.9974 418.7221 419.3357 0.0920 -1.0000 -1.0000 2347022 1582233915.20 151.4855 60.0016 32.0000 1.9959 1.9983 418.3943 419.0090 0.0922 -1.0000 -1.0000 2347122 1582233915.30 151.2586 60.0016 32.0000 1.9957 1.9981 418.4790 419.0931 0.0920 -1.0000 -1.0000 2347192 1582233915.40 151.2586 60.0016 32.0000 1.9942 1.9966 418.2988 418.9122 0.0920 -1.0000 -1.0000 2347252 1582233915.50 151.2586 60.0016 32.0000 1.9937 1.9961 418.3129 418.9276 0.0922 -1.0000 -1.0000 2347312 1582233915.60 151.2586 60.0016 32.0000 1.9943 1.9967 418.4187 419.0340 0.0922 -1.0000 -1.0000 2347392 1582233915.70 151.2586 60.0016 32.0000 1.9954 1.9978 418.2857 418.8995 0.0919 -1.0000 -1.0000 2347682 1582233915.80 151.3503 60.0016 32.0000 1.9954 1.9978 418.5562 419.1716 0.0922 -1.0000 -1.0000 2347742 1582233915.90 151.4994 60.0016 32.0000 1.9960 1.9985 418.5826 419.1979 0.0923 -1.0000 -1.0000 2347822 1582233916.00 151.4994 60.0016 32.0000 1.9942 1.9966 418.5893 419.2048 0.0922 -1.0000 -1.0000 2347892 1582233916.10 151.4994 60.0016 32.0000 1.9949 1.9973 418.5167 419.1332 0.0924 -1.0000 -1.0000 2347952 1582233916.20 151.4994 60.0016 32.0000 1.9965 1.9989 418.5941 419.2100 0.0923 -1.0000 -1.0000 2348192 1582233916.30 151.4994 60.0016 32.0000 1.9958 1.9982 418.4889 419.1042 0.0922 -1.0000 -1.0000 2348252 1582233916.40 151.5651 60.0016 32.0000 1.9961 1.9985 418.4377 419.0536 0.0923 -1.0000 -1.0000 2348312 1582233916.50 151.5651 60.0016 32.0000 1.9954 1.9978 418.7166 419.3316 0.0921 -1.0000 -1.0000 2348392 1582233916.60 151.5651 60.0016 32.0000 1.9940 1.9964 418.6611 419.2754 0.0921 -1.0000 -1.0000 2348451 1582233916.70 151.5651 60.0016 32.0000 1.9940 1.9964 418.5899 419.2056 0.0922 -1.0000 -1.0000 2348891 1582233916.80 151.5651 60.0016 32.0000 1.9959 1.9983 418.5851 419.1998 0.0921 -1.0000 -1.0000 2348961 1582233916.90 151.5651 60.0016 32.0000 1.9966 1.9990 418.4561 419.0718 0.0923 -1.0000 -1.0000 2349021 1582233917.00 151.4788 60.0016 32.0000 1.9971 1.9996 418.5337 419.1491 0.0922 -1.0000 -1.0000 2349091 1582233917.10 151.4454 60.0016 32.0000 1.9967 1.9991 418.4255 419.0407 0.0924 -1.0000 -1.0000 2349161 1582233917.20 151.4454 60.0016 32.0000 1.9962 1.9987 418.2142 418.8294 0.0922 -1.0000 -1.0000 2349441 1582233917.30 151.4454 60.0016 32.0000 1.9961 1.9985 418.2869 418.9021 0.0922 -1.0000 -1.0000 2349511 1582233917.40 151.4454 60.0016 32.0000 1.9950 1.9974 418.4303 419.0457 0.0923 -1.0000 -1.0000 2349571 1582233917.50 151.4444 60.0016 32.0000 1.9958 1.9982 418.6004 419.2162 0.0923 -1.0000 -1.0000 2349641 1582233917.60 151.3952 60.0016 32.0000 1.9951 1.9975 418.5504 419.1660 0.0922 -1.0000 -1.0000 2349711 1582233917.70 151.3952 60.0016 32.0000 1.9951 1.9975 418.5294 419.1456 0.0924 -1.0000 -1.0000 2349881 1582233917.80 151.3952 60.0016 32.0000 1.9943 1.9967 418.7128 419.3288 0.0922 -1.0000 -1.0000 2349951 1582233917.90 151.3952 60.0016 32.0000 1.9944 1.9968 418.5996 419.2148 0.0922 -1.0000 -1.0000 2350021 1582233918.00 151.3952 60.0016 32.0000 1.9933 1.9957 418.5796 419.1947 0.0921 -1.0000 -1.0000 2350081 1582233918.10 151.6039 60.0016 32.0000 1.9945 1.9969 418.7379 419.3545 0.0923 -1.0000 -1.0000 2350141 1582233918.20 151.6198 60.0016 32.0000 1.9952 1.9976 418.6808 419.2965 0.0923 -1.0000 -1.0000 2350221 1582233918.30 151.6198 60.0016 32.0000 1.9945 1.9969 418.6011 419.2161 0.0922 -1.0000 -1.0000 2350590 1582233918.40 151.6198 60.0016 32.0000 1.9948 1.9972 418.6259 419.2427 0.0923 -1.0000 -1.0000 2350660 1582233918.50 151.6198 60.0016 32.0000 1.9957 1.9982 418.4364 419.0512 0.0921 -1.0000 -1.0000 2350730 1582233918.60 151.6198 60.0016 32.0000 1.9952 1.9977 418.4384 419.0539 0.0923 -1.0000 -1.0000 2350790 1582233918.70 151.7701 60.0016 32.0000 1.9949 1.9973 418.8033 419.4199 0.0924 -1.0000 -1.0000 2350850 1582233918.80 151.7701 60.0016 32.0000 1.9953 1.9977 418.7087 419.3245 0.0921 -1.0000 -1.0000 2350930 1582233918.90 151.7701 60.0016 32.0000 1.9964 1.9989 418.4521 419.0673 0.0922 -1.0000 -1.0000 2350990 1582233919.00 151.7701 60.0016 32.0000 1.9968 1.9992 418.5300 419.1453 0.0923 -1.0000 -1.0000 2351060 1582233919.10 151.7701 60.0016 32.0000 1.9963 1.9987 418.3252 418.9396 0.0920 -1.0000 -1.0000 2351130 1582233919.20 151.7696 60.0016 32.0000 1.9950 1.9974 418.4632 419.0789 0.0923 -1.0000 -1.0000 2351190 1582233919.30 151.7302 60.0016 32.0000 1.9946 1.9971 418.5556 419.1717 0.0923 -1.0000 -1.0000 2351260 1582233919.40 151.7302 60.0016 32.0000 1.9954 1.9978 418.5967 419.2116 0.0921 -1.0000 -1.0000 2351330 1582233919.50 151.7302 60.0016 32.0000 1.9957 1.9981 418.6646 419.2802 0.0923 -1.0000 -1.0000 2351390 1582233919.60 151.7302 60.0016 32.0000 1.9952 1.9976 418.6013 419.2185 0.0925 -1.0000 -1.0000 2351460 1582233919.70 151.7302 60.0016 32.0000 1.9964 1.9989 418.3942 419.0098 0.0922 -1.0000 -1.0000 2351540 1582233919.80 151.7147 60.0018 32.0000 1.9965 1.9989 418.1518 418.7678 0.0924 -1.0000 -1.0000 2351710 1582233919.90 151.5908 60.0030 32.0000 1.9966 1.9990 418.4122 419.0287 0.0925 -1.0000 -1.0000 2351780 1582233920.00 151.5908 60.0030 32.0000 1.9960 1.9984 418.6415 419.2579 0.0924 -1.0000 -1.0000 2351850 1582233920.10 151.5908 60.0030 32.0000 1.9958 1.9982 418.9124 419.5303 0.0924 -1.0000 -1.0000 2351910 1582233920.20 151.5908 60.0030 32.0000 1.9951 1.9975 418.7260 419.3425 0.0924 -1.0000 -1.0000 2351980 1582233920.30 151.5908 60.0030 32.0000 1.9959 1.9983 418.5707 419.1885 0.0926 -1.0000 -1.0000 2352619 1582233920.40 151.5908 60.0030 32.0000 1.9966 1.9991 418.2381 418.8543 0.0923 -1.0000 -1.0000 2352689 1582233920.50 151.5542 60.0030 32.0000 1.9945 1.9970 418.6457 419.2618 0.0924 -1.0000 -1.0000 2352759 1582233920.60 151.5542 60.0030 32.0000 1.9937 1.9961 418.6889 419.3064 0.0925 -1.0000 -1.0000 2352829 1582233920.70 151.5542 60.0030 32.0000 1.9962 1.9986 418.7425 419.3597 0.0925 -1.0000 -1.0000 2352889 1582233920.80 151.5542 60.0030 32.0000 1.9952 1.9977 418.4716 419.0878 0.0923 -1.0000 -1.0000 2352959 1582233920.90 151.5542 60.0030 32.0000 1.9951 1.9975 418.3760 418.9923 0.0924 -1.0000 -1.0000 2353019 1582233921.00 151.5542 60.0030 32.0000 1.9963 1.9987 418.3327 418.9493 0.0924 -1.0000 -1.0000 2353089 1582233921.10 151.4221 60.0030 32.0000 1.9970 1.9994 418.3993 419.0152 0.0923 -1.0000 -1.0000 2353159 1582233921.20 151.4221 60.0030 32.0000 1.9963 1.9987 418.3552 418.9709 0.0923 -1.0000 -1.0000 2353219 1582233921.30 151.4221 60.0030 32.0000 1.9947 1.9972 418.5015 419.1179 0.0924 -1.0000 -1.0000 2353409 1582233921.40 151.4221 60.0030 32.0000 1.9949 1.9973 418.6695 419.2854 0.0923 -1.0000 -1.0000 2353469 1582233921.50 151.4221 60.0030 32.0000 1.9941 1.9965 418.6520 419.2690 0.0924 -1.0000 -1.0000 2353529 1582233921.60 151.4289 60.0030 32.0000 1.9938 1.9962 418.7356 419.3534 0.0925 -1.0000 -1.0000 2353599 1582233921.70 151.5139 60.0030 32.0000 1.9938 1.9963 418.6329 419.2497 0.0925 -1.0000 -1.0000 2353669 1582233921.80 151.5139 60.0030 32.0000 1.9950 1.9975 418.4181 419.0341 0.0923 -1.0000 -1.0000 2353859 1582233921.90 151.5139 60.0030 32.0000 1.9970 1.9994 418.2982 418.9135 0.0923 -1.0000 -1.0000 2353929 1582233922.00 151.5139 60.0030 32.0000 1.9960 1.9984 418.3352 418.9514 0.0925 -1.0000 -1.0000 2353989 1582233922.10 151.5139 60.0030 32.0000 1.9959 1.9984 418.2430 418.8592 0.0924 -1.0000 -1.0000 2354058 1582233922.20 151.6491 60.0030 32.0000 1.9958 1.9982 418.2865 418.9023 0.0923 -1.0000 -1.0000 2354129 1582233922.30 151.6491 60.0030 32.0000 1.9963 1.9987 418.3181 418.9336 0.0923 -1.0000 -1.0000 2354608 1582233922.40 151.6491 60.0030 32.0000 1.9954 1.9978 418.4540 419.0707 0.0924 -1.0000 -1.0000 2354678 1582233922.50 151.6491 60.0030 32.0000 1.9949 1.9973 418.4483 419.0635 0.0923 -1.0000 -1.0000 2354748 1582233922.60 151.6491 60.0030 32.0000 1.9941 1.9966 418.6883 419.3044 0.0923 -1.0000 -1.0000 2354808 1582233922.70 151.6491 60.0030 32.0000 1.9947 1.9971 418.4779 419.0935 0.0923 -1.0000 -1.0000 2354868 1582233922.80 151.4803 60.0030 32.0000 1.9938 1.9963 418.5082 419.1245 0.0924 -1.0000 -1.0000 2354948 1582233922.90 151.4204 60.0030 32.0000 1.9942 1.9966 418.4580 419.0743 0.0924 -1.0000 -1.0000 2355138 1582233923.00 151.4204 60.0030 32.0000 1.9953 1.9977 418.6252 419.2419 0.0925 -1.0000 -1.0000 2355198 1582233923.10 151.4204 60.0030 32.0000 1.9938 1.9962 418.6198 419.2375 0.0925 -1.0000 -1.0000 2355278 1582233923.20 151.4204 60.0030 32.0000 1.9944 1.9968 418.4172 419.0324 0.0922 -1.0000 -1.0000 2355338 1582233923.30 151.4204 60.0030 32.0000 1.9953 1.9977 418.3248 418.9402 0.0923 -1.0000 -1.0000 2355408 1582233923.40 151.4710 60.0030 32.0000 1.9962 1.9986 418.3236 418.9395 0.0923 -1.0000 -1.0000 2355468 1582233923.50 151.4710 60.0030 32.0000 1.9969 1.9993 418.3127 418.9292 0.0925 -1.0000 -1.0000 2355728 1582233923.60 151.4710 60.0030 32.0000 1.9981 2.0005 418.3442 418.9608 0.0924 -1.0000 -1.0000 2355808 1582233923.70 151.4710 60.0030 32.0000 1.9951 1.9975 418.4552 419.0715 0.0924 -1.0000 -1.0000 2355868 1582233923.80 151.4710 60.0030 32.0000 1.9965 1.9989 418.5121 419.1276 0.0923 -1.0000 -1.0000 2355928 1582233923.90 151.5979 60.0030 32.0000 1.9959 1.9983 418.6075 419.2233 0.0922 -1.0000 -1.0000 2356008 1582233924.00 151.6523 60.0030 32.0000 1.9950 1.9975 418.5597 419.1749 0.0922 -1.0000 -1.0000 2356067 1582233924.10 151.6523 60.0030 32.0000 1.9943 1.9967 418.5974 419.2124 0.0922 -1.0000 -1.0000 2356128 1582233924.20 151.6523 60.0030 32.0000 1.9948 1.9972 418.5948 419.2109 0.0924 -1.0000 -1.0000 2356197 1582233924.30 151.6523 60.0030 32.0000 1.9955 1.9979 418.4640 419.0782 0.0920 -1.0000 -1.0000 2356267 1582233924.40 151.6475 60.0030 32.0000 1.9961 1.9985 418.2757 418.8902 0.0922 -1.0000 -1.0000 2356897 1582233924.50 151.5556 60.0030 32.0000 1.9967 1.9992 418.2739 418.8883 0.0920 -1.0000 -1.0000 2356977 1582233924.60 151.5556 60.0030 32.0000 1.9959 1.9983 418.6423 419.2571 0.0922 -1.0000 -1.0000 2357037 1582233924.70 151.5556 60.0030 32.0000 1.9942 1.9966 418.6928 419.3088 0.0922 -1.0000 -1.0000 2357097 1582233924.80 151.5556 60.0030 32.0000 1.9960 1.9984 418.6812 419.2962 0.0921 -1.0000 -1.0000 2357177 1582233924.90 151.5556 60.0030 32.0000 1.9974 1.9998 418.4006 419.0164 0.0923 -1.0000 -1.0000 2357247 1582233925.00 151.5235 60.0028 32.0000 1.9966 1.9990 418.3199 418.9354 0.0923 -1.0000 -1.0000 2357307 1582233925.10 151.3631 60.0021 32.0000 1.9972 1.9996 418.4968 419.1118 0.0921 -1.0000 -1.0000 2357397 1582233925.20 151.3631 60.0021 32.0000 1.9960 1.9984 418.5881 419.2025 0.0921 -1.0000 -1.0000 2357457 1582233925.30 151.3631 60.0021 32.0000 1.9939 1.9963 418.5744 419.1902 0.0924 -1.0000 -1.0000 2357537 1582233925.40 151.3631 60.0021 32.0000 1.9937 1.9961 418.6738 419.2900 0.0923 -1.0000 -1.0000 2357597 1582233925.50 151.3631 60.0021 32.0000 1.9934 1.9958 418.5375 419.1514 0.0920 -1.0000 -1.0000 2357656 1582233925.60 151.4891 60.0021 32.0000 1.9946 1.9970 418.4930 419.1070 0.0921 -1.0000 -1.0000 2357726 1582233925.70 151.5046 60.0021 32.0000 1.9954 1.9978 418.7273 419.3421 0.0921 -1.0000 -1.0000 2357796 1582233925.80 151.5046 60.0021 32.0000 1.9968 1.9992 418.4807 419.0957 0.0922 -1.0000 -1.0000 2357856 1582233925.90 151.5046 60.0021 32.0000 1.9966 1.9991 418.2705 418.8858 0.0923 -1.0000 -1.0000 2358136 1582233926.00 151.5046 60.0021 32.0000 1.9958 1.9982 418.1863 418.7999 0.0921 -1.0000 -1.0000 2358206 1582233926.10 151.5046 60.0021 32.0000 1.9963 1.9987 418.1862 418.7994 0.0919 -1.0000 -1.0000 2358266 1582233926.20 151.5046 60.0021 32.0000 1.9945 1.9969 418.6899 419.3043 0.0921 -1.0000 -1.0000 2358336 1582233926.30 151.5046 60.0021 32.0000 1.9943 1.9967 418.7202 419.3343 0.0920 -1.0000 -1.0000 2358406 1582233926.40 151.5046 60.0021 32.0000 1.9952 1.9976 418.6714 419.2870 0.0923 -1.0000 -1.0000 2358636 1582233926.50 151.5046 60.0021 32.0000 1.9967 1.9991 418.5040 419.1175 0.0920 -1.0000 -1.0000 2358716 1582233926.60 151.5046 60.0021 32.0000 1.9957 1.9981 418.2757 418.8901 0.0920 -1.0000 -1.0000 2358776 1582233926.70 151.5046 60.0021 32.0000 1.9957 1.9981 418.3174 418.9316 0.0922 -1.0000 -1.0000 2358836 1582233926.80 151.5990 60.0021 32.0000 1.9956 1.9980 418.2108 418.8240 0.0920 -1.0000 -1.0000 2358906 1582233926.90 151.5990 60.0021 32.0000 1.9947 1.9971 418.2972 418.9109 0.0920 -1.0000 -1.0000 2359296 1582233927.00 151.5990 60.0021 32.0000 1.9950 1.9974 418.3052 418.9183 0.0920 -1.0000 -1.0000 2359356 1582233927.10 151.5990 60.0021 32.0000 1.9952 1.9976 418.4511 419.0659 0.0921 -1.0000 -1.0000 2359426 1582233927.20 151.5990 60.0021 32.0000 1.9954 1.9978 418.3182 418.9331 0.0923 -1.0000 -1.0000 2359496 1582233927.30 151.5990 60.0021 32.0000 1.9946 1.9970 418.5397 419.1549 0.0923 -1.0000 -1.0000 2359566 1582233927.40 151.4426 60.0021 32.0000 1.9931 1.9955 418.4718 419.0882 0.0923 -1.0000 -1.0000 2359626 1582233927.50 151.3756 60.0021 32.0000 1.9942 1.9966 418.5513 419.1661 0.0921 -1.0000 -1.0000 2359685 1582233927.60 151.3756 60.0021 32.0000 1.9942 1.9966 418.5398 419.1558 0.0923 -1.0000 -1.0000 2359765 1582233927.70 151.3756 60.0021 32.0000 1.9948 1.9973 418.4532 419.0677 0.0920 -1.0000 -1.0000 2359825 1582233927.80 151.3756 60.0021 32.0000 1.9945 1.9970 418.3518 418.9674 0.0923 -1.0000 -1.0000 2359885 1582233927.90 151.3756 60.0021 32.0000 1.9953 1.9977 418.2004 418.8153 0.0923 -1.0000 -1.0000 2359955 1582233928.00 151.4632 60.0021 32.0000 1.9950 1.9974 418.2847 418.9004 0.0923 -1.0000 -1.0000 2400405 1582233928.10 151.4632 60.0021 32.0000 1.9953 1.9977 418.1936 418.8094 0.0924 -1.0000 -1.0000 2400465 1582233928.20 151.4632 60.0021 32.0000 1.9951 1.9975 418.2376 418.8537 0.0924 -1.0000 -1.0000 2400535 1582233928.30 151.4632 60.0021 32.0000 1.9954 1.9979 418.1809 418.7974 0.0925 -1.0000 -1.0000 2400595 1582233928.40 151.4632 60.0021 32.0000 1.9950 1.9974 418.3590 418.9751 0.0923 -1.0000 -1.0000 2400665 1582233928.50 151.6131 60.0021 32.0000 1.9953 1.9977 418.4966 419.1123 0.0924 -1.0000 -1.0000 2400735 1582233928.60 151.6275 60.0021 32.0000 1.9953 1.9977 418.5665 419.1831 0.0923 -1.0000 -1.0000 2400795 1582233928.70 151.6275 60.0021 32.0000 1.9943 1.9967 418.6316 419.2482 0.0924 -1.0000 -1.0000 2400855 1582233928.80 151.6275 60.0021 32.0000 1.9942 1.9966 418.7644 419.3816 0.0924 -1.0000 -1.0000 2400935 1582233928.90 151.6275 60.0021 32.0000 1.9940 1.9964 418.6204 419.2369 0.0924 -1.0000 -1.0000 2400995 1582233929.00 151.6275 60.0021 32.0000 1.9948 1.9972 418.6371 419.2547 0.0926 -1.0000 -1.0000 2401225 1582233929.10 151.6275 60.0021 32.0000 1.9946 1.9970 418.5195 419.1371 0.0926 -1.0000 -1.0000 2401305 1582233929.20 151.4717 60.0025 32.0000 1.9943 1.9967 418.5294 419.1460 0.0924 -1.0000 -1.0000 2401365 1582233929.30 151.4717 60.0025 32.0000 1.9947 1.9971 418.6786 419.2956 0.0924 -1.0000 -1.0000 2401434 1582233929.40 151.4717 60.0025 32.0000 1.9951 1.9975 418.6990 419.3162 0.0925 -1.0000 -1.0000 2401495 1582233929.50 151.4717 60.0025 32.0000 1.9962 1.9986 418.2912 418.9081 0.0925 -1.0000 -1.0000 2401744 1582233929.60 151.4717 60.0025 32.0000 1.9975 1.9999 418.1795 418.7964 0.0925 -1.0000 -1.0000 2401814 1582233929.70 151.4717 60.0025 32.0000 1.9954 1.9978 418.3476 418.9634 0.0924 -1.0000 -1.0000 2401884 1582233929.80 151.4717 60.0025 32.0000 1.9942 1.9967 418.4161 419.0337 0.0925 -1.0000 -1.0000 2401944 1582233929.90 151.4717 60.0025 32.0000 1.9940 1.9964 418.6237 419.2407 0.0925 -1.0000 -1.0000 2402014 1582233930.00 151.4717 60.0025 32.0000 1.9939 1.9963 418.6292 419.2472 0.0926 -1.0000 -1.0000 2402364 1582233930.10 151.4717 60.0025 32.0000 1.9953 1.9977 418.7517 419.3696 0.0925 -1.0000 -1.0000 2402424 1582233930.20 151.4717 60.0025 32.0000 1.9961 1.9986 418.4279 419.0450 0.0925 -1.0000 -1.0000 2402504 1582233930.30 151.4717 60.0025 32.0000 1.9972 1.9997 418.2446 418.8619 0.0926 -1.0000 -1.0000 2402564 1582233930.40 151.6050 60.0025 32.0000 1.9958 1.9983 418.2106 418.8264 0.0923 -1.0000 -1.0000 2402624 1582233930.50 151.6325 60.0025 32.0000 1.9974 1.9999 418.2537 418.8691 0.0923 -1.0000 -1.0000 2402694 1582233930.60 151.6325 60.0025 32.0000 1.9956 1.9980 418.8687 419.4855 0.0925 -1.0000 -1.0000 2403124 1582233930.70 151.6325 60.0025 32.0000 1.9952 1.9977 418.6682 419.2850 0.0923 -1.0000 -1.0000 2403184 1582233930.80 151.6325 60.0025 32.0000 1.9963 1.9987 418.7424 419.3602 0.0924 -1.0000 -1.0000 2403254 1582233930.90 151.6325 60.0025 32.0000 1.9956 1.9980 418.3728 418.9879 0.0923 -1.0000 -1.0000 2403324 1582233931.00 151.5748 60.0025 32.0000 1.9968 1.9993 418.2894 418.9050 0.0923 -1.0000 -1.0000 2403383 1582233931.10 151.5748 60.0025 32.0000 1.9967 1.9991 418.1627 418.7771 0.0922 -1.0000 -1.0000 2403643 1582233931.20 151.5748 60.0025 32.0000 1.9962 1.9987 418.2330 418.8482 0.0923 -1.0000 -1.0000 2403703 1582233931.30 151.5748 60.0025 32.0000 1.9948 1.9972 418.6703 419.2841 0.0920 -1.0000 -1.0000 2403783 1582233931.40 151.5748 60.0025 32.0000 1.9950 1.9974 418.7582 419.3743 0.0922 -1.0000 -1.0000 2403843 1582233931.50 151.5752 60.0025 32.0000 1.9947 1.9972 418.7639 419.3778 0.0919 -1.0000 -1.0000 2403903 1582233931.60 151.5769 60.0025 32.0000 1.9946 1.9970 418.5204 419.1344 0.0920 -1.0000 -1.0000 2403983 1582233931.70 151.5769 60.0025 32.0000 1.9965 1.9989 418.3308 418.9446 0.0920 -1.0000 -1.0000 2404043 1582233931.80 151.5769 60.0025 32.0000 1.9955 1.9979 418.3794 418.9931 0.0920 -1.0000 -1.0000 2404113 1582233931.90 151.5769 60.0025 32.0000 1.9952 1.9976 418.5708 419.1836 0.0919 -1.0000 -1.0000 2404183 1582233932.00 151.5769 60.0025 32.0000 1.9936 1.9960 418.6798 419.2940 0.0920 -1.0000 -1.0000 2404243 1582233932.10 151.5769 60.0025 32.0000 1.9951 1.9975 418.5465 419.1613 0.0920 -1.0000 -1.0000 2404313 1582233932.20 151.5551 60.0025 32.0000 1.9949 1.9973 418.5656 419.1789 0.0920 -1.0000 -1.0000 2404383 1582233932.30 151.5551 60.0025 32.0000 1.9953 1.9977 418.3967 419.0102 0.0920 -1.0000 -1.0000 2404443 1582233932.40 151.5551 60.0025 32.0000 1.9967 1.9991 418.2931 418.9063 0.0920 -1.0000 -1.0000 2404503 1582233932.50 151.5551 60.0025 32.0000 1.9951 1.9975 418.2254 418.8385 0.0919 -1.0000 -1.0000 2404583 1582233932.60 151.5551 60.0025 32.0000 1.9958 1.9982 418.1702 418.7833 0.0920 -1.0000 -1.0000 2404913 1582233932.70 151.5551 60.0025 32.0000 1.9967 1.9991 418.3826 418.9962 0.0920 -1.0000 -1.0000 2404973 1582233932.80 151.5551 60.0025 32.0000 1.9951 1.9975 418.7114 419.3265 0.0922 -1.0000 -1.0000 2405043 1582233932.90 151.5551 60.0025 32.0000 1.9947 1.9971 418.5354 419.1498 0.0920 -1.0000 -1.0000 2405113 1582233933.00 151.5551 60.0025 32.0000 1.9945 1.9969 418.6216 419.2359 0.0921 -1.0000 -1.0000 2405193 1582233933.10 151.5551 60.0025 32.0000 1.9960 1.9984 418.6386 419.2540 0.0922 -1.0000 -1.0000 2405433 1582233933.20 151.5551 60.0025 32.0000 1.9946 1.9970 418.5658 419.1811 0.0922 -1.0000 -1.0000 2405492 1582233933.30 151.5551 60.0025 32.0000 1.9955 1.9979 418.3884 419.0024 0.0921 -1.0000 -1.0000 2405562 1582233933.40 151.3380 60.0025 32.0000 1.9952 1.9976 418.4378 419.0520 0.0920 -1.0000 -1.0000 2405622 1582233933.50 151.3380 60.0025 32.0000 1.9953 1.9977 418.2558 418.8691 0.0920 -1.0000 -1.0000 2405692 1582233933.60 151.3380 60.0025 32.0000 1.9957 1.9981 418.3356 418.9497 0.0921 -1.0000 -1.0000 2406442 1582233933.70 151.3380 60.0025 32.0000 1.9962 1.9986 418.2204 418.8338 0.0920 -1.0000 -1.0000 2406502 1582233933.80 151.3380 60.0025 32.0000 1.9962 1.9986 418.4223 419.0357 0.0920 -1.0000 -1.0000 2406572 1582233933.90 151.3380 60.0025 32.0000 1.9945 1.9969 418.5787 419.1930 0.0920 -1.0000 -1.0000 2406642 1582233934.00 151.4761 60.0025 32.0000 1.9941 1.9966 418.4739 419.0884 0.0921 -1.0000 -1.0000 2406702 1582233934.10 151.6487 60.0025 32.0000 1.9945 1.9969 418.5606 419.1749 0.0921 -1.0000 -1.0000 2406762 1582233934.20 151.6487 60.0025 32.0000 1.9929 1.9953 418.6238 419.2375 0.0919 -1.0000 -1.0000 2406842 1582233934.30 151.6487 60.0025 32.0000 1.9937 1.9961 418.5962 419.2115 0.0922 -1.0000 -1.0000 2406902 1582233934.40 151.6487 60.0025 32.0000 1.9939 1.9963 418.7580 419.3729 0.0922 -1.0000 -1.0000 2406962 1582233934.50 151.6487 60.0025 32.0000 1.9954 1.9978 418.6823 419.2971 0.0921 -1.0000 -1.0000 2407041 1582233934.60 151.6012 59.9972 32.0000 1.9958 1.9982 418.4820 419.0973 0.0922 -1.0000 -1.0000 2407102 1582233934.70 151.6012 59.9972 32.0000 1.9957 1.9981 418.4773 419.0911 0.0920 -1.0000 -1.0000 2407161 1582233934.80 151.6012 59.9972 32.0000 1.9945 1.9969 418.4064 419.0218 0.0923 -1.0000 -1.0000 2407241 1582233934.90 151.6012 59.9972 32.0000 1.9956 1.9980 418.2978 418.9119 0.0921 -1.0000 -1.0000 2407311 1582233935.00 151.6012 59.9972 32.0000 1.9960 1.9985 418.6479 419.2632 0.0921 -1.0000 -1.0000 2407371 1582233935.10 151.5928 59.9972 32.0000 1.9944 1.9968 418.6485 419.2631 0.0921 -1.0000 -1.0000 2407471 1582233935.20 151.5458 59.9972 32.0000 1.9946 1.9970 418.7259 419.3423 0.0923 -1.0000 -1.0000 2407531 1582233935.30 151.5458 59.9972 32.0000 1.9939 1.9963 418.6173 419.2326 0.0922 -1.0000 -1.0000 2407611 1582233935.40 151.5458 59.9972 32.0000 1.9937 1.9961 418.4243 419.0387 0.0921 -1.0000 -1.0000 2407671 1582233935.50 151.5458 59.9972 32.0000 1.9942 1.9966 418.4245 419.0397 0.0922 -1.0000 -1.0000 2407741 1582233935.60 151.5458 59.9972 32.0000 1.9938 1.9962 418.4353 419.0506 0.0923 -1.0000 -1.0000 2407821 1582233935.70 151.5458 59.9972 32.0000 1.9940 1.9964 418.4443 419.0585 0.0921 -1.0000 -1.0000 2407881 1582233935.80 151.5458 59.9972 32.0000 1.9963 1.9988 418.2500 418.8646 0.0921 -1.0000 -1.0000 2407941 1582233935.90 151.5458 59.9972 32.0000 1.9963 1.9988 418.3689 418.9830 0.0921 -1.0000 -1.0000 2408021 1582233936.00 151.5458 59.9972 32.0000 1.9964 1.9988 418.3532 418.9677 0.0921 -1.0000 -1.0000 2408081 1582233936.10 151.5458 59.9972 32.0000 1.9952 1.9976 418.4399 419.0536 0.0920 -1.0000 -1.0000 2408141 1582233936.20 151.5458 59.9972 32.0000 1.9945 1.9969 418.5950 419.2093 0.0921 -1.0000 -1.0000 2408401 1582233936.30 151.5458 59.9972 32.0000 1.9940 1.9965 418.3574 418.9709 0.0920 -1.0000 -1.0000 2408461 1582233936.40 151.3655 59.9972 32.0000 1.9925 1.9949 418.5127 419.1261 0.0919 -1.0000 -1.0000 2408531 1582233936.50 151.3655 59.9972 32.0000 1.9951 1.9976 418.4502 419.0625 0.0919 -1.0000 -1.0000 2408601 1582233936.60 151.3655 59.9972 32.0000 1.9942 1.9966 418.5606 419.1734 0.0917 -1.0000 -1.0000 2408661 1582233936.70 151.3655 59.9972 32.0000 1.9938 1.9961 418.4888 419.1000 0.0916 -1.0000 -1.0000 2409040 1582233936.80 151.3655 59.9972 32.0000 1.9940 1.9964 418.6596 419.2724 0.0918 -1.0000 -1.0000 2409111 1582233936.90 151.3655 59.9972 32.0000 1.9938 1.9962 418.6007 419.2130 0.0917 -1.0000 -1.0000 2409170 1582233937.00 151.3655 59.9972 32.0000 1.9937 1.9961 418.6730 419.2857 0.0918 -1.0000 -1.0000 2409230 1582233937.10 151.4135 59.9972 32.0000 1.9931 1.9955 418.4008 419.0126 0.0917 -1.0000 -1.0000 2409310 1582233937.20 151.4135 59.9972 32.0000 1.9942 1.9966 418.1270 418.7384 0.0917 -1.0000 -1.0000 2409890 1582233937.30 151.4135 59.9972 32.0000 1.9949 1.9973 418.2682 418.8804 0.0918 -1.0000 -1.0000 2409970 1582233937.40 151.4135 59.9972 32.0000 1.9955 1.9979 418.3786 418.9908 0.0918 -1.0000 -1.0000 2410030 1582233937.50 151.4135 59.9972 32.0000 1.9950 1.9974 418.5458 419.1584 0.0918 -1.0000 -1.0000 2410090 1582233937.60 151.4151 59.9972 32.0000 1.9949 1.9973 418.7271 419.3399 0.0919 -1.0000 -1.0000 2410160 1582233937.70 151.4370 59.9972 32.0000 1.9935 1.9959 418.6469 419.2612 0.0919 -1.0000 -1.0000 2410230 1582233937.80 151.4370 59.9972 32.0000 1.9933 1.9957 418.5061 419.1202 0.0920 -1.0000 -1.0000 2410290 1582233937.90 151.4370 59.9972 32.0000 1.9942 1.9966 418.5105 419.1228 0.0919 -1.0000 -1.0000 2410360 1582233938.00 151.4370 59.9972 32.0000 1.9954 1.9978 418.5012 419.1152 0.0920 -1.0000 -1.0000 2410420 1582233938.10 151.4370 59.9972 32.0000 1.9968 1.9992 418.3039 418.9169 0.0919 -1.0000 -1.0000 2410490 1582233938.20 151.4149 59.9972 32.0000 1.9963 1.9987 418.4273 419.0406 0.0919 -1.0000 -1.0000 2410560 1582233938.30 151.4149 59.9972 32.0000 1.9958 1.9982 418.6793 419.2930 0.0920 -1.0000 -1.0000 2410620 1582233938.40 151.4149 59.9972 32.0000 1.9953 1.9977 418.7406 419.3547 0.0920 -1.0000 -1.0000 2410680 1582233938.50 151.4149 59.9972 32.0000 1.9955 1.9979 418.5816 419.1952 0.0921 -1.0000 -1.0000 2410759 1582233938.60 151.4149 59.9972 32.0000 1.9968 1.9992 418.3362 418.9503 0.0920 -1.0000 -1.0000 2410820 1582233938.70 151.4149 59.9972 32.0000 1.9952 1.9976 418.1752 418.7890 0.0921 -1.0000 -1.0000 2410879 1582233938.80 151.5691 59.9972 32.0000 1.9957 1.9982 418.4152 419.0303 0.0921 -1.0000 -1.0000 2410949 1582233938.90 151.5691 59.9972 32.0000 1.9951 1.9975 418.6716 419.2861 0.0921 -1.0000 -1.0000 2411020 1582233939.00 151.5691 59.9972 32.0000 1.9957 1.9981 418.5104 419.1249 0.0921 -1.0000 -1.0000 2411079 1582233939.10 151.5691 59.9972 32.0000 1.9958 1.9982 418.5848 419.1995 0.0921 -1.0000 -1.0000 2411149 1582233939.20 151.5691 59.9972 32.0000 1.9959 1.9983 418.5058 419.1205 0.0921 -1.0000 -1.0000 2411219 1582233939.30 151.5691 59.9972 32.0000 1.9945 1.9969 418.3145 418.9294 0.0922 -1.0000 -1.0000 2411469 1582233939.40 151.5691 59.9972 32.0000 1.9955 1.9980 418.1913 418.8059 0.0922 -1.0000 -1.0000 2411529 1582233939.50 151.5691 59.9972 32.0000 1.9962 1.9986 418.3203 418.9357 0.0923 -1.0000 -1.0000 2411589 1582233939.60 151.5691 59.9972 32.0000 1.9984 2.0009 418.1882 418.8047 0.0924 -1.0000 -1.0000 2411669 1582233939.70 151.5691 59.9972 32.0000 1.9959 1.9983 418.6100 419.2261 0.0923 -1.0000 -1.0000 2411729 1582233939.80 151.5691 59.9972 32.0000 1.9954 1.9978 418.8326 419.4487 0.0923 -1.0000 -1.0000 2411909 1582233939.90 151.5691 59.9972 32.0000 1.9933 1.9957 418.7493 419.3661 0.0925 -1.0000 -1.0000 2411979 1582233940.00 151.4265 59.9951 32.0000 1.9942 1.9966 418.6132 419.2289 0.0923 -1.0000 -1.0000 2412039 1582233940.10 151.4265 59.9951 32.0000 1.9950 1.9974 418.6071 419.2239 0.0925 -1.0000 -1.0000 2412109 1582233940.20 151.4265 59.9951 32.0000 1.9961 1.9985 418.5191 419.1363 0.0925 -1.0000 -1.0000 2412179 1582233940.30 151.4265 59.9951 32.0000 1.9956 1.9980 418.5097 419.1256 0.0923 -1.0000 -1.0000 2412549 1582233940.40 151.4265 59.9951 32.0000 1.9966 1.9990 418.5059 419.1219 0.0924 -1.0000 -1.0000 2412619 1582233940.50 151.4265 59.9951 32.0000 1.9962 1.9986 418.3951 419.0111 0.0923 -1.0000 -1.0000 2412688 1582233940.60 151.4167 59.9951 32.0000 1.9958 1.9982 418.5776 419.1946 0.0925 -1.0000 -1.0000 2412758 1582233940.70 151.4167 59.9951 32.0000 1.9942 1.9966 418.6090 419.2265 0.0925 -1.0000 -1.0000 2412819 1582233940.80 151.4167 59.9951 32.0000 1.9957 1.9982 418.5159 419.1329 0.0925 -1.0000 -1.0000 2413152 1582233940.90 151.4167 59.9951 32.0000 1.9964 1.9988 418.1463 418.7628 0.0925 -1.0000 -1.0000 2413222 1582233941.00 151.4167 59.9951 32.0000 1.9959 1.9983 418.2844 418.9007 0.0924 -1.0000 -1.0000 2413282 1582233941.10 151.4425 59.9951 32.0000 1.9957 1.9981 418.2523 418.8686 0.0924 -1.0000 -1.0000 2413352 1582233941.20 151.4724 59.9951 32.0000 1.9948 1.9972 418.4166 419.0326 0.0924 -1.0000 -1.0000 2413422 1582233941.30 151.4724 59.9951 32.0000 1.9957 1.9981 418.3981 419.0156 0.0926 -1.0000 -1.0000 2413662 1582233941.40 151.4724 59.9951 32.0000 1.9958 1.9983 418.4585 419.0740 0.0923 -1.0000 -1.0000 2413722 1582233941.50 151.4724 59.9951 32.0000 1.9939 1.9964 418.5365 419.1526 0.0923 -1.0000 -1.0000 2413792 1582233941.60 151.4724 59.9951 32.0000 1.9945 1.9969 418.6284 419.2457 0.0926 -1.0000 -1.0000 2413871 1582233941.70 151.5567 59.9951 32.0000 1.9950 1.9974 418.7309 419.3469 0.0923 -1.0000 -1.0000 2413932 1582233941.80 151.5567 59.9951 32.0000 1.9954 1.9978 418.6053 419.2214 0.0924 -1.0000 -1.0000 2414161 1582233941.90 151.5567 59.9951 32.0000 1.9945 1.9969 418.4941 419.1104 0.0923 -1.0000 -1.0000 2414231 1582233942.00 151.5567 59.9951 32.0000 1.9960 1.9984 418.4773 419.0927 0.0923 -1.0000 -1.0000 2414301 1582233942.10 151.5567 59.9951 32.0000 1.9958 1.9982 418.4319 419.0481 0.0924 -1.0000 -1.0000 2414361 1582233942.20 151.7050 59.9951 32.0000 1.9967 1.9991 418.2817 418.8985 0.0925 -1.0000 -1.0000 2414431 1582233942.30 151.7659 59.9951 32.0000 1.9964 1.9988 418.1841 418.8008 0.0925 -1.0000 -1.0000 2414491 1582233942.40 151.7659 59.9951 32.0000 1.9968 1.9992 418.3414 418.9579 0.0924 -1.0000 -1.0000 2414561 1582233942.50 151.7659 59.9951 32.0000 1.9964 1.9988 418.5490 419.1649 0.0924 -1.0000 -1.0000 2414631 1582233942.60 151.7659 59.9951 32.0000 1.9958 1.9983 418.5829 419.2006 0.0925 -1.0000 -1.0000 2414691 1582233942.70 151.7659 59.9951 32.0000 1.9973 1.9997 418.3263 418.9429 0.0925 -1.0000 -1.0000 2414751 1582233942.80 151.7659 59.9951 32.0000 1.9974 1.9998 418.3570 418.9741 0.0925 -1.0000 -1.0000 2414831 1582233942.90 151.5482 59.9951 32.0000 1.9953 1.9977 418.6678 419.2848 0.0925 -1.0000 -1.0000 2414961 1582233943.00 151.5482 59.9951 32.0000 1.9951 1.9975 418.6673 419.2839 0.0923 -1.0000 -1.0000 2415021 1582233943.10 151.5482 59.9951 32.0000 1.9965 1.9990 418.5552 419.1724 0.0925 -1.0000 -1.0000 2415091 1582233943.20 151.5482 59.9951 32.0000 1.9976 2.0000 418.2430 418.8602 0.0925 -1.0000 -1.0000 2415151 1582233943.30 151.5482 59.9951 32.0000 1.9953 1.9977 418.0362 418.6516 0.0923 -1.0000 -1.0000 2415231 1582233943.40 151.5110 59.9951 32.0000 1.9942 1.9966 418.3361 418.9524 0.0925 -1.0000 -1.0000 2415661 1582233943.50 151.4712 59.9951 32.0000 1.9953 1.9978 418.3781 418.9958 0.0926 -1.0000 -1.0000 2415721 1582233943.60 151.4712 59.9951 32.0000 1.9951 1.9975 418.5715 419.1889 0.0926 -1.0000 -1.0000 2415791 1582233943.70 151.4712 59.9951 32.0000 1.9963 1.9987 418.5673 419.1855 0.0926 -1.0000 -1.0000 2415860 1582233943.80 151.4712 59.9951 32.0000 1.9955 1.9980 418.5476 419.1653 0.0925 -1.0000 -1.0000 2415921 1582233943.90 151.4712 59.9951 32.0000 1.9949 1.9973 418.5598 419.1783 0.0927 -1.0000 -1.0000 2415991 1582233944.00 151.4712 59.9951 32.0000 1.9945 1.9969 418.5668 419.1839 0.0924 -1.0000 -1.0000 2416060 1582233944.10 151.8874 59.9951 32.0000 1.9948 1.9973 418.4318 419.0498 0.0927 -1.0000 -1.0000 2416121 1582233944.20 151.8874 59.9951 32.0000 1.9944 1.9968 418.3448 418.9606 0.0924 -1.0000 -1.0000 2416190 1582233944.30 151.8874 59.9951 32.0000 1.9979 2.0003 418.4562 419.0738 0.0926 -1.0000 -1.0000 2416250 1582233944.40 151.8874 59.9951 32.0000 1.9966 1.9990 418.4400 419.0577 0.0925 -1.0000 -1.0000 2416320 1582233944.50 151.8874 59.9951 32.0000 1.9963 1.9987 418.3272 418.9432 0.0924 -1.0000 -1.0000 2416390 1582233944.60 151.8874 59.9951 32.0000 1.9964 1.9988 418.2829 418.9004 0.0927 -1.0000 -1.0000 2416450 1582233944.70 151.7699 59.9978 32.0000 1.9962 1.9986 418.3625 418.9793 0.0925 -1.0000 -1.0000 2416510 1582233944.80 151.7699 59.9978 32.0000 1.9946 1.9970 418.5533 419.1704 0.0924 -1.0000 -1.0000 2416590 1582233944.90 151.7699 59.9978 32.0000 1.9964 1.9988 418.5023 419.1199 0.0926 -1.0000 -1.0000 2416720 1582233945.00 151.7699 59.9978 32.0000 1.9974 1.9998 418.3317 418.9484 0.0925 -1.0000 -1.0000 2416780 1582233945.10 151.7699 59.9978 32.0000 1.9965 1.9989 418.2988 418.9164 0.0926 -1.0000 -1.0000 2416850 1582233945.20 151.5493 59.9978 32.0000 1.9973 1.9997 418.2847 418.9019 0.0926 -1.0000 -1.0000 2416920 1582233945.30 151.5493 59.9978 32.0000 1.9949 1.9973 418.2632 418.8801 0.0925 -1.0000 -1.0000 2416990 1582233945.40 151.5493 59.9978 32.0000 1.9960 1.9984 418.3999 419.0171 0.0926 -1.0000 -1.0000 2417450 1582233945.50 151.5493 59.9978 32.0000 1.9951 1.9975 418.4172 419.0340 0.0924 -1.0000 -1.0000 2417520 1582233945.60 151.5493 59.9978 32.0000 1.9944 1.9968 418.5541 419.1708 0.0925 -1.0000 -1.0000 2417590 1582233945.70 151.6211 59.9978 32.0000 1.9944 1.9968 418.5443 419.1610 0.0924 -1.0000 -1.0000 2417650 1582233945.80 151.7203 59.9978 32.0000 1.9947 1.9971 418.4927 419.1089 0.0924 -1.0000 -1.0000 2417709 1582233945.90 151.7203 59.9978 32.0000 1.9962 1.9986 418.3568 418.9732 0.0924 -1.0000 -1.0000 2417909 1582233946.00 151.7203 59.9978 32.0000 1.9952 1.9976 418.4377 419.0539 0.0924 -1.0000 -1.0000 2417969 1582233946.10 151.7203 59.9978 32.0000 1.9954 1.9978 418.6001 419.2163 0.0924 -1.0000 -1.0000 2418039 1582233946.20 151.7203 59.9978 32.0000 1.9942 1.9966 418.6508 419.2676 0.0925 -1.0000 -1.0000 2418109 1582233946.30 151.5843 59.9978 32.0000 1.9957 1.9981 418.5952 419.2131 0.0925 -1.0000 -1.0000 2418169 1582233946.40 151.4774 59.9978 32.0000 1.9954 1.9978 418.3912 419.0076 0.0925 -1.0000 -1.0000 2418569 1582233946.50 151.4774 59.9978 32.0000 1.9949 1.9973 418.3147 418.9317 0.0925 -1.0000 -1.0000 2418639 1582233946.60 151.4774 59.9978 32.0000 1.9956 1.9980 418.1471 418.7634 0.0925 -1.0000 -1.0000 2418699 1582233946.70 151.4774 59.9978 32.0000 1.9951 1.9975 418.5418 419.1592 0.0926 -1.0000 -1.0000 2418759 1582233946.80 151.4774 59.9978 32.0000 1.9948 1.9973 418.6133 419.2309 0.0925 -1.0000 -1.0000 2418839 1582233946.90 151.5637 59.9978 32.0000 1.9944 1.9968 418.6766 419.2931 0.0923 -1.0000 -1.0000 2418919 1582233947.00 151.5637 59.9978 32.0000 1.9953 1.9977 418.5144 419.1300 0.0923 -1.0000 -1.0000 2418979 1582233947.10 151.5637 59.9978 32.0000 1.9952 1.9976 418.4766 419.0920 0.0922 -1.0000 -1.0000 2419049 1582233947.20 151.5637 59.9978 32.0000 1.9942 1.9966 418.4149 419.0317 0.0924 -1.0000 -1.0000 2419109 1582233947.30 151.5637 59.9978 32.0000 1.9955 1.9979 418.2931 418.9081 0.0923 -1.0000 -1.0000 2419189 1582233947.40 151.6305 59.9978 32.0000 1.9960 1.9984 418.0417 418.6574 0.0924 -1.0000 -1.0000 2419249 1582233947.50 151.7098 59.9978 32.0000 1.9967 1.9991 418.1899 418.8052 0.0924 -1.0000 -1.0000 2419429 1582233947.60 151.7098 59.9978 32.0000 1.9951 1.9976 418.2205 418.8367 0.0924 -1.0000 -1.0000 2419509 1582233947.70 151.7098 59.9978 32.0000 1.9955 1.9979 418.4141 419.0302 0.0924 -1.0000 -1.0000 2419569 1582233947.80 151.7098 59.9978 32.0000 1.9959 1.9983 418.6984 419.3146 0.0923 -1.0000 -1.0000 2419629 1582233947.90 151.7098 59.9978 32.0000 1.9952 1.9977 418.6962 419.3132 0.0925 -1.0000 -1.0000 2419698 1582233948.00 151.6856 59.9978 32.0000 1.9958 1.9982 418.7509 419.3682 0.0924 -1.0000 -1.0000 2419938 1582233948.10 151.6856 59.9978 32.0000 1.9946 1.9971 418.3429 418.9590 0.0924 -1.0000 -1.0000 2419999 1582233948.20 151.6856 59.9978 32.0000 1.9940 1.9964 418.2928 418.9092 0.0924 -1.0000 -1.0000 2420068 1582233948.30 151.6856 59.9978 32.0000 1.9962 1.9987 418.1331 418.7488 0.0924 -1.0000 -1.0000 2420128 1582233948.40 151.6856 59.9978 32.0000 1.9952 1.9977 418.3901 419.0069 0.0925 -1.0000 -1.0000 2420198 1582233948.50 151.6801 59.9978 32.0000 1.9947 1.9971 418.6923 419.3096 0.0924 -1.0000 -1.0000 2420438 1582233948.60 151.6800 59.9978 32.0000 1.9945 1.9969 418.5794 419.1962 0.0925 -1.0000 -1.0000 2420498 1582233948.70 151.6800 59.9978 32.0000 1.9947 1.9971 418.6122 419.2291 0.0924 -1.0000 -1.0000 2420558 1582233948.80 151.6800 59.9978 32.0000 1.9967 1.9992 418.6675 419.2851 0.0925 -1.0000 -1.0000 2420638 1582233948.90 151.6800 59.9978 32.0000 1.9970 1.9994 418.4944 419.1111 0.0925 -1.0000 -1.0000 2420698 1582233949.00 151.6766 59.9978 32.0000 1.9972 1.9997 418.3140 418.9302 0.0925 -1.0000 -1.0000 2421178 1582233949.10 151.5929 59.9978 32.0000 1.9964 1.9988 418.2385 418.8549 0.0924 -1.0000 -1.0000 2421248 1582233949.20 151.5929 59.9978 32.0000 1.9950 1.9974 418.4638 419.0799 0.0924 -1.0000 -1.0000 2421308 1582233949.30 151.5929 59.9978 32.0000 1.9938 1.9962 418.7107 419.3274 0.0924 -1.0000 -1.0000 2421378 1582233949.40 151.5929 59.9978 32.0000 1.9947 1.9971 418.6141 419.2305 0.0923 -1.0000 -1.0000 2421447 1582233949.50 151.5929 59.9978 32.0000 1.9951 1.9975 418.8090 419.4250 0.0923 -1.0000 -1.0000 2421508 1582233949.60 151.6776 59.9963 32.0000 1.9948 1.9972 418.4889 419.1049 0.0924 -1.0000 -1.0000 2421587 1582233949.70 151.6776 59.9963 32.0000 1.9967 1.9991 418.3784 418.9947 0.0924 -1.0000 -1.0000 2421647 1582233949.80 151.6776 59.9963 32.0000 1.9977 2.0001 418.3652 418.9814 0.0924 -1.0000 -1.0000 2421707 1582233949.90 151.6776 59.9963 32.0000 1.9968 1.9992 418.1887 418.8041 0.0922 -1.0000 -1.0000 2421777 1582233950.00 151.6776 59.9963 32.0000 1.9961 1.9985 418.3763 418.9919 0.0924 -1.0000 -1.0000 2421847 1582233950.10 151.5985 59.9963 32.0000 1.9952 1.9976 418.4433 419.0586 0.0922 -1.0000 -1.0000 2421927 1582233950.20 151.5162 59.9963 32.0000 1.9959 1.9984 418.5413 419.1571 0.0924 -1.0000 -1.0000 2421997 1582233950.30 151.5162 59.9963 32.0000 1.9949 1.9973 418.6003 419.2177 0.0925 -1.0000 -1.0000 2422057 1582233950.40 151.5162 59.9963 32.0000 1.9951 1.9975 418.6131 419.2279 0.0922 -1.0000 -1.0000 2422117 1582233950.50 151.5162 59.9963 32.0000 1.9958 1.9982 418.5687 419.1853 0.0925 -1.0000 -1.0000 2422197 1582233950.60 151.5162 59.9963 32.0000 1.9954 1.9978 418.4466 419.0614 0.0922 -1.0000 -1.0000 2422417 1582233950.70 151.3796 59.9963 32.0000 1.9969 1.9994 418.2375 418.8538 0.0925 -1.0000 -1.0000 2422487 1582233950.80 151.3796 59.9963 32.0000 1.9964 1.9988 418.3154 418.9317 0.0924 -1.0000 -1.0000 2422557 1582233950.90 151.3796 59.9963 32.0000 1.9965 1.9989 418.2276 418.8427 0.0922 -1.0000 -1.0000 2422617 1582233951.00 151.3796 59.9963 32.0000 1.9938 1.9962 418.2929 418.9075 0.0922 -1.0000 -1.0000 2422677 1582233951.10 151.3796 59.9963 32.0000 1.9948 1.9972 418.4407 419.0556 0.0922 -1.0000 -1.0000 2422917 1582233951.20 151.4783 59.9963 32.0000 1.9949 1.9974 418.4953 419.1103 0.0922 -1.0000 -1.0000 2422977 1582233951.30 151.5185 59.9963 32.0000 1.9944 1.9968 418.6783 419.2944 0.0923 -1.0000 -1.0000 2423047 1582233951.40 151.5185 59.9963 32.0000 1.9947 1.9972 418.4552 419.0695 0.0920 -1.0000 -1.0000 2423117 1582233951.50 151.5185 59.9963 32.0000 1.9964 1.9988 418.4047 419.0177 0.0919 -1.0000 -1.0000 2423177 1582233951.60 151.5185 59.9963 32.0000 1.9987 2.0011 418.3341 418.9476 0.0920 -1.0000 -1.0000 2423466 1582233951.70 151.5185 59.9963 32.0000 1.9935 1.9959 418.5093 419.1232 0.0920 -1.0000 -1.0000 2423526 1582233951.80 151.5025 59.9963 32.0000 1.9934 1.9958 418.5900 419.2047 0.0920 -1.0000 -1.0000 2423586 1582233951.90 151.5025 59.9963 32.0000 1.9952 1.9976 418.6542 419.2680 0.0920 -1.0000 -1.0000 2423656 1582233952.00 151.5025 59.9963 32.0000 1.9955 1.9979 418.7383 419.3522 0.0920 -1.0000 -1.0000 2423726 1582233952.10 151.5025 59.9963 32.0000 1.9950 1.9974 418.4760 419.0905 0.0921 -1.0000 -1.0000 2423956 1582233952.20 151.5025 59.9963 32.0000 1.9970 1.9994 418.1755 418.7892 0.0921 -1.0000 -1.0000 2424026 1582233952.30 151.5025 59.9963 32.0000 1.9962 1.9987 418.3241 418.9376 0.0919 -1.0000 -1.0000 2424086 1582233952.40 151.6144 59.9963 32.0000 1.9964 1.9988 418.3103 418.9232 0.0919 -1.0000 -1.0000 2424146 1582233952.50 151.6144 59.9963 32.0000 1.9949 1.9973 418.5695 419.1843 0.0922 -1.0000 -1.0000 2424226 1582233952.60 151.6144 59.9963 32.0000 1.9955 1.9979 418.6132 419.2276 0.0922 -1.0000 -1.0000 2424456 1582233952.70 151.6144 59.9963 32.0000 1.9963 1.9987 418.5211 419.1368 0.0921 -1.0000 -1.0000 2424516 1582233952.80 151.6144 59.9963 32.0000 1.9968 1.9992 418.3689 418.9832 0.0921 -1.0000 -1.0000 2424586 1582233952.90 151.6144 59.9963 32.0000 1.9956 1.9980 418.3066 418.9193 0.0919 -1.0000 -1.0000 2424656 1582233953.00 151.3191 59.9963 32.0000 1.9955 1.9979 418.1748 418.7879 0.0920 -1.0000 -1.0000 2424716 1582233953.10 151.3191 59.9963 32.0000 1.9953 1.9977 418.2660 418.8790 0.0919 -1.0000 -1.0000 2425165 1582233953.20 151.3191 59.9963 32.0000 1.9950 1.9974 418.3470 418.9607 0.0920 -1.0000 -1.0000 2425235 1582233953.30 151.3191 59.9963 32.0000 1.9961 1.9985 418.3932 419.0074 0.0921 -1.0000 -1.0000 2425306 1582233953.40 151.3191 59.9963 32.0000 1.9964 1.9988 418.3421 418.9567 0.0921 -1.0000 -1.0000 2425365 1582233953.50 151.4465 59.9963 32.0000 1.9953 1.9977 418.3420 418.9555 0.0919 -1.0000 -1.0000 2425435 1582233953.60 151.4465 59.9963 32.0000 1.9945 1.9969 418.4712 419.0850 0.0920 -1.0000 -1.0000 2426175 1582233953.70 151.4465 59.9963 32.0000 1.9938 1.9962 418.4911 419.1045 0.0919 -1.0000 -1.0000 2426245 1582233953.80 151.4465 59.9963 32.0000 1.9936 1.9960 418.5749 419.1891 0.0920 -1.0000 -1.0000 2426305 1582233953.90 151.4465 59.9963 32.0000 1.9941 1.9965 418.4732 419.0866 0.0919 -1.0000 -1.0000 2426375 1582233954.00 151.3774 59.9963 32.0000 1.9956 1.9980 418.4917 419.1053 0.0920 -1.0000 -1.0000 2426435 1582233954.10 151.3644 59.9963 32.0000 1.9940 1.9964 418.5620 419.1758 0.0919 -1.0000 -1.0000 2426505 1582233954.20 151.3644 59.9963 32.0000 1.9943 1.9967 418.5667 419.1801 0.0919 -1.0000 -1.0000 2426575 1582233954.30 151.3644 59.9963 32.0000 1.9944 1.9968 418.4460 419.0596 0.0919 -1.0000 -1.0000 2426635 1582233954.40 151.3644 59.9963 32.0000 1.9953 1.9977 418.3599 418.9729 0.0919 -1.0000 -1.0000 2426695 1582233954.50 151.3644 59.9963 32.0000 1.9953 1.9977 418.3861 418.9997 0.0920 -1.0000 -1.0000 2426775 1582233954.60 151.5378 59.9976 32.0000 1.9964 1.9988 418.3174 418.9307 0.0919 -1.0000 -1.0000 2426835 1582233954.70 151.5378 59.9976 32.0000 1.9964 1.9988 418.4436 419.0572 0.0921 -1.0000 -1.0000 2426895 1582233954.80 151.5378 59.9976 32.0000 1.9940 1.9964 418.6576 419.2708 0.0918 -1.0000 -1.0000 2426965 1582233954.90 151.5378 59.9976 32.0000 1.9945 1.9969 418.7411 419.3547 0.0919 -1.0000 -1.0000 2427035 1582233955.00 151.5378 59.9976 32.0000 1.9943 1.9967 418.7483 419.3612 0.0917 -1.0000 -1.0000 2427094 1582233955.10 151.5378 59.9976 32.0000 1.9961 1.9985 418.6483 419.2604 0.0918 -1.0000 -1.0000 2427164 1582233955.20 151.4969 59.9976 32.0000 1.9961 1.9985 418.5352 419.1484 0.0919 -1.0000 -1.0000 2427235 1582233955.30 151.4969 59.9976 32.0000 1.9958 1.9982 418.5086 419.1220 0.0920 -1.0000 -1.0000 2427305 1582233955.40 151.4969 59.9976 32.0000 1.9944 1.9968 418.5379 419.1516 0.0920 -1.0000 -1.0000 2427364 1582233955.50 151.4969 59.9976 32.0000 1.9950 1.9974 418.3174 418.9295 0.0917 -1.0000 -1.0000 2427424 1582233955.60 151.4969 59.9976 32.0000 1.9964 1.9988 418.3965 419.0083 0.0918 -1.0000 -1.0000 2427504 1582233955.70 151.4969 59.9976 32.0000 1.9955 1.9979 418.4416 419.0550 0.0920 -1.0000 -1.0000 2427564 1582233955.80 151.5157 59.9976 32.0000 1.9958 1.9983 418.3314 418.9447 0.0919 -1.0000 -1.0000 2427624 1582233955.90 151.5157 59.9976 32.0000 1.9964 1.9988 418.2218 418.8340 0.0918 -1.0000 -1.0000 2427694 1582233956.00 151.5157 59.9976 32.0000 1.9965 1.9989 418.4989 419.1119 0.0919 -1.0000 -1.0000 2427764 1582233956.10 151.5157 59.9976 32.0000 1.9957 1.9981 418.7273 419.3403 0.0918 -1.0000 -1.0000 2427824 1582233956.20 151.5157 59.9976 32.0000 1.9957 1.9981 418.8481 419.4623 0.0920 -1.0000 -1.0000 2427924 1582233956.30 151.4715 59.9976 32.0000 1.9954 1.9978 418.5524 419.1661 0.0919 -1.0000 -1.0000 2427994 1582233956.40 151.4112 59.9976 32.0000 1.9951 1.9975 418.5498 419.1629 0.0919 -1.0000 -1.0000 2428054 1582233956.50 151.4112 59.9976 32.0000 1.9965 1.9989 418.4450 419.0593 0.0921 -1.0000 -1.0000 2428124 1582233956.60 151.4112 59.9976 32.0000 1.9969 1.9993 418.2622 418.8759 0.0920 -1.0000 -1.0000 2428184 1582233956.70 151.4112 59.9976 32.0000 1.9975 1.9999 418.2606 418.8743 0.0920 -1.0000 -1.0000 2428464 1582233956.80 151.4112 59.9976 32.0000 1.9973 1.9997 418.5152 419.1295 0.0920 -1.0000 -1.0000 2428534 1582233956.90 151.5276 59.9976 32.0000 1.9959 1.9983 418.5332 419.1467 0.0919 -1.0000 -1.0000 2428594 1582233957.00 151.5276 59.9976 32.0000 1.9948 1.9972 418.6345 419.2471 0.0918 -1.0000 -1.0000 2428664 1582233957.10 151.5276 59.9976 32.0000 1.9959 1.9983 418.5639 419.1772 0.0919 -1.0000 -1.0000 2428734 1582233957.20 151.5276 59.9976 32.0000 1.9945 1.9969 418.5061 419.1193 0.0919 -1.0000 -1.0000 2429214 1582233957.30 151.5276 59.9976 32.0000 1.9947 1.9971 418.3323 418.9467 0.0922 -1.0000 -1.0000 2429283 1582233957.40 151.6439 59.9976 32.0000 1.9951 1.9975 418.4028 419.0160 0.0920 -1.0000 -1.0000 2429343 1582233957.50 151.6661 59.9976 32.0000 1.9968 1.9992 418.3575 418.9706 0.0919 -1.0000 -1.0000 2429413 1582233957.60 151.6661 59.9976 32.0000 1.9964 1.9988 418.5510 419.1643 0.0920 -1.0000 -1.0000 2429483 1582233957.70 151.6661 59.9976 32.0000 1.9953 1.9978 418.7591 419.3744 0.0921 -1.0000 -1.0000 2429703 1582233957.80 151.6661 59.9976 32.0000 1.9950 1.9975 418.6980 419.3122 0.0920 -1.0000 -1.0000 2429773 1582233957.90 151.6398 59.9976 32.0000 1.9949 1.9973 418.6771 419.2929 0.0923 -1.0000 -1.0000 2429843 1582233958.00 151.4824 59.9976 32.0000 1.9946 1.9970 418.4486 419.0636 0.0921 -1.0000 -1.0000 2429903 1582233958.10 151.4824 59.9976 32.0000 1.9943 1.9967 418.3623 418.9766 0.0921 -1.0000 -1.0000 2429973 1582233958.20 151.4824 59.9976 32.0000 1.9958 1.9982 418.2885 418.9016 0.0920 -1.0000 -1.0000 2430203 1582233958.30 151.4824 59.9976 32.0000 1.9950 1.9974 418.4620 419.0763 0.0921 -1.0000 -1.0000 2430263 1582233958.40 151.4824 59.9976 32.0000 1.9956 1.9980 418.2796 418.8938 0.0921 -1.0000 -1.0000 2430333 1582233958.50 151.3438 59.9976 32.0000 1.9947 1.9971 418.2553 418.8683 0.0920 -1.0000 -1.0000 2430403 1582233958.60 151.3438 59.9976 32.0000 1.9963 1.9987 418.2955 418.9090 0.0920 -1.0000 -1.0000 2430463 1582233958.70 151.3438 59.9976 32.0000 1.9962 1.9986 418.4673 419.0808 0.0920 -1.0000 -1.0000 2430693 1582233958.80 151.3438 59.9976 32.0000 1.9943 1.9967 418.2259 418.8396 0.0920 -1.0000 -1.0000 2430773 1582233958.90 151.3438 59.9976 32.0000 1.9959 1.9984 418.2414 418.8547 0.0920 -1.0000 -1.0000 2430833 1582233959.00 151.4802 59.9976 32.0000 1.9959 1.9984 418.2861 418.9000 0.0920 -1.0000 -1.0000 2430893 1582233959.10 151.5576 59.9976 32.0000 1.9952 1.9976 418.3635 418.9769 0.0921 -1.0000 -1.0000 2430962 1582233959.20 151.5576 59.9976 32.0000 1.9945 1.9970 418.6077 419.2220 0.0920 -1.0000 -1.0000 2431242 1582233959.30 151.5576 59.9976 32.0000 1.9945 1.9969 418.6024 419.2151 0.0919 -1.0000 -1.0000 2431312 1582233959.40 151.5576 59.9976 32.0000 1.9951 1.9975 418.6003 419.2152 0.0921 -1.0000 -1.0000 2431382 1582233959.50 151.5576 59.9976 32.0000 1.9949 1.9973 418.5749 419.1886 0.0920 -1.0000 -1.0000 2431442 1582233959.60 151.4635 59.9956 32.0000 1.9947 1.9971 418.7523 419.3671 0.0921 -1.0000 -1.0000 2431512 1582233959.70 151.4635 59.9956 32.0000 1.9949 1.9973 418.6818 419.2972 0.0922 -1.0000 -1.0000 2431952 1582233959.80 151.4635 59.9956 32.0000 1.9946 1.9970 418.7045 419.3204 0.0922 -1.0000 -1.0000 2432012 1582233959.90 151.4635 59.9956 32.0000 1.9954 1.9978 418.6089 419.2241 0.0922 -1.0000 -1.0000 2432082 1582233960.00 151.4635 59.9956 32.0000 1.9961 1.9985 418.5385 419.1535 0.0922 -1.0000 -1.0000 2432152 1582233960.10 151.4635 59.9956 32.0000 1.9957 1.9981 418.4636 419.0786 0.0922 -1.0000 -1.0000 2432212 1582233960.20 151.4761 59.9956 32.0000 1.9957 1.9982 418.3333 418.9488 0.0922 -1.0000 -1.0000 2432282 1582233960.30 151.4770 59.9956 32.0000 1.9962 1.9986 418.4411 419.0548 0.0919 -1.0000 -1.0000 2432412 1582233960.40 151.4770 59.9956 32.0000 1.9952 1.9976 418.4927 419.1062 0.0920 -1.0000 -1.0000 2432472 1582233960.50 151.4770 59.9956 32.0000 1.9948 1.9972 418.8057 419.4197 0.0920 -1.0000 -1.0000 2432552 1582233960.60 151.4770 59.9956 32.0000 1.9952 1.9976 418.8520 419.4664 0.0920 -1.0000 -1.0000 2432612 1582233960.70 151.4688 59.9956 32.0000 1.9956 1.9980 418.5251 419.1396 0.0922 -1.0000 -1.0000 2432672 1582233960.80 151.4368 59.9956 32.0000 1.9976 2.0000 418.3157 418.9300 0.0920 -1.0000 -1.0000 2432912 1582233960.90 151.4368 59.9956 32.0000 1.9948 1.9972 418.3520 418.9646 0.0918 -1.0000 -1.0000 2432981 1582233961.00 151.4368 59.9956 32.0000 1.9946 1.9970 418.6766 419.2897 0.0919 -1.0000 -1.0000 2433041 1582233961.10 151.4368 59.9956 32.0000 1.9953 1.9977 418.7432 419.3578 0.0921 -1.0000 -1.0000 2433111 1582233961.20 151.4368 59.9956 32.0000 1.9956 1.9980 418.8359 419.4506 0.0920 -1.0000 -1.0000 2433181 1582233961.30 151.6130 59.9956 32.0000 1.9948 1.9972 418.5454 419.1586 0.0919 -1.0000 -1.0000 2433261 1582233961.40 151.6130 59.9956 32.0000 1.9964 1.9988 418.3214 418.9332 0.0917 -1.0000 -1.0000 2433321 1582233961.50 151.6130 59.9956 32.0000 1.9986 2.0010 418.3987 419.0128 0.0921 -1.0000 -1.0000 2433381 1582233961.60 151.6130 59.9956 32.0000 1.9970 1.9995 418.3729 418.9864 0.0919 -1.0000 -1.0000 2433451 1582233961.70 151.6130 59.9956 32.0000 1.9957 1.9982 418.2558 418.8687 0.0919 -1.0000 -1.0000 2433521 1582233961.80 151.6130 59.9956 32.0000 1.9963 1.9987 418.4719 419.0854 0.0919 -1.0000 -1.0000 2433591 1582233961.90 151.5716 59.9956 32.0000 1.9945 1.9969 418.5593 419.1724 0.0919 -1.0000 -1.0000 2433661 1582233962.00 151.5716 59.9956 32.0000 1.9947 1.9971 418.6474 419.2614 0.0920 -1.0000 -1.0000 2433731 1582233962.10 151.5716 59.9956 32.0000 1.9966 1.9990 418.6556 419.2704 0.0921 -1.0000 -1.0000 2433791 1582233962.20 151.5716 59.9956 32.0000 1.9964 1.9988 418.3970 419.0110 0.0920 -1.0000 -1.0000 2433861 1582233962.30 151.5716 59.9956 32.0000 1.9974 1.9998 418.3140 418.9284 0.0921 -1.0000 -1.0000 2433951 1582233962.40 151.7395 59.9956 32.0000 1.9952 1.9976 418.4244 419.0382 0.0920 -1.0000 -1.0000 2434021 1582233962.50 151.7395 59.9956 32.0000 1.9939 1.9963 418.6637 419.2783 0.0921 -1.0000 -1.0000 2434091 1582233962.60 151.7395 59.9956 32.0000 1.9954 1.9978 418.6473 419.2622 0.0922 -1.0000 -1.0000 2434151 1582233962.70 151.7395 59.9956 32.0000 1.9965 1.9989 418.4772 419.0921 0.0921 -1.0000 -1.0000 2434221 1582233962.80 151.7395 59.9956 32.0000 1.9971 1.9995 418.1635 418.7778 0.0922 -1.0000 -1.0000 2434461 1582233962.90 151.6725 59.9956 32.0000 1.9965 1.9990 418.5132 419.1279 0.0920 -1.0000 -1.0000 2434521 1582233963.00 151.6516 59.9956 32.0000 1.9953 1.9977 418.6303 419.2441 0.0920 -1.0000 -1.0000 2434580 1582233963.10 151.6516 59.9956 32.0000 1.9937 1.9961 418.7012 419.3165 0.0922 -1.0000 -1.0000 2434650 1582233963.20 151.6516 59.9956 32.0000 1.9953 1.9977 418.6545 419.2689 0.0920 -1.0000 -1.0000 2434720 1582233963.30 151.6516 59.9956 32.0000 1.9955 1.9979 418.5231 419.1366 0.0920 -1.0000 -1.0000 2435700 1582233963.40 151.6516 59.9956 32.0000 1.9957 1.9981 418.4715 419.0862 0.0921 -1.0000 -1.0000 2435770 1582233963.50 151.5285 59.9956 32.0000 1.9964 1.9988 418.4162 419.0304 0.0921 -1.0000 -1.0000 2435830 1582233963.60 151.5285 59.9956 32.0000 1.9955 1.9979 418.5990 419.2142 0.0922 -1.0000 -1.0000 2435900 1582233963.70 151.5285 59.9956 32.0000 1.9945 1.9969 418.6023 419.2166 0.0921 -1.0000 -1.0000 2435960 1582233963.80 151.5285 59.9956 32.0000 1.9948 1.9972 418.5346 419.1482 0.0919 -1.0000 -1.0000 2436420 1582233963.90 151.5285 59.9956 32.0000 1.9951 1.9975 418.4055 419.0192 0.0920 -1.0000 -1.0000 2436500 1582233964.00 151.5546 59.9956 32.0000 1.9935 1.9959 418.6949 419.3086 0.0919 -1.0000 -1.0000 2436559 1582233964.10 151.5558 59.9956 32.0000 1.9937 1.9961 418.5388 419.1536 0.0922 -1.0000 -1.0000 2436620 1582233964.20 151.5558 59.9956 32.0000 1.9941 1.9965 418.6069 419.2210 0.0920 -1.0000 -1.0000 2436690 1582233964.30 151.5558 59.9956 32.0000 1.9958 1.9982 418.7843 419.3997 0.0923 -1.0000 -1.0000 2436759 1582233964.40 151.5558 59.9956 32.0000 1.9953 1.9977 418.6093 419.2251 0.0922 -1.0000 -1.0000 2436820 1582233964.50 151.5544 59.9956 32.0000 1.9951 1.9975 418.5256 419.1399 0.0920 -1.0000 -1.0000 2436889 1582233964.60 151.5334 59.9956 32.0000 1.9964 1.9988 418.4272 419.0413 0.0921 -1.0000 -1.0000 2436949 1582233964.70 151.5334 59.9956 32.0000 1.9949 1.9973 418.4199 419.0341 0.0921 -1.0000 -1.0000 2437019 1582233964.80 151.5334 59.9956 32.0000 1.9935 1.9959 418.5197 419.1350 0.0922 -1.0000 -1.0000 2437089 1582233964.90 151.5334 59.9956 32.0000 1.9944 1.9968 418.6858 419.3001 0.0920 -1.0000 -1.0000 2437149 1582233965.00 151.5334 59.9956 32.0000 1.9941 1.9965 418.5427 419.1580 0.0922 -1.0000 -1.0000 2437209 1582233965.10 151.4082 59.9975 32.0000 1.9923 1.9948 418.6315 419.2463 0.0920 -1.0000 -1.0000 2437289 1582233965.20 151.4082 59.9975 32.0000 1.9941 1.9965 418.5674 419.1824 0.0922 -1.0000 -1.0000 2437359 1582233965.30 151.4082 59.9975 32.0000 1.9944 1.9968 418.5896 419.2039 0.0921 -1.0000 -1.0000 2437429 1582233965.40 151.4082 59.9975 32.0000 1.9960 1.9984 418.5215 419.1356 0.0920 -1.0000 -1.0000 2437489 1582233965.50 151.4082 59.9975 32.0000 1.9964 1.9988 418.1552 418.7689 0.0921 -1.0000 -1.0000 2437559 1582233965.60 151.4082 59.9975 32.0000 1.9973 1.9997 418.4795 419.0949 0.0923 -1.0000 -1.0000 2437629 1582233965.70 151.4082 59.9975 32.0000 1.9972 1.9996 418.3383 418.9530 0.0921 -1.0000 -1.0000 2437689 1582233965.80 151.4082 59.9975 32.0000 1.9969 1.9994 418.3532 418.9681 0.0922 -1.0000 -1.0000 2437759 1582233965.90 151.5977 59.9975 32.0000 1.9953 1.9977 418.3775 418.9925 0.0922 -1.0000 -1.0000 2438019 1582233966.00 151.6861 59.9975 32.0000 1.9956 1.9980 418.2794 418.8901 0.0916 -1.0000 -1.0000 2438079 1582233966.10 151.6861 59.9975 32.0000 1.9959 1.9983 418.3514 418.9646 0.0920 -1.0000 -1.0000 2438149 1582233966.20 151.6861 59.9975 32.0000 1.9970 1.9994 418.3860 418.9996 0.0919 -1.0000 -1.0000 2438219 1582233966.30 151.6861 59.9975 32.0000 1.9954 1.9979 418.5686 419.1816 0.0919 -1.0000 -1.0000 2438279 1582233966.40 151.6861 59.9975 32.0000 1.9950 1.9974 418.5073 419.1205 0.0919 -1.0000 -1.0000 2438338 1582233966.50 151.5042 59.9975 32.0000 1.9954 1.9979 418.7772 419.3916 0.0920 -1.0000 -1.0000 2438419 1582233966.60 151.5042 59.9975 32.0000 1.9949 1.9974 418.7118 419.3248 0.0918 -1.0000 -1.0000 2438478 1582233966.70 151.5042 59.9975 32.0000 1.9944 1.9968 418.7122 419.3244 0.0917 -1.0000 -1.0000 2438538 1582233966.80 151.5042 59.9975 32.0000 1.9960 1.9984 418.3898 419.0034 0.0920 -1.0000 -1.0000 2438608 1582233966.90 151.5042 59.9975 32.0000 1.9964 1.9988 418.2386 418.8511 0.0918 -1.0000 -1.0000 2438958 1582233967.00 151.5042 59.9975 32.0000 1.9960 1.9984 418.3345 418.9472 0.0919 -1.0000 -1.0000 2439028 1582233967.10 151.5401 59.9975 32.0000 1.9945 1.9969 418.5782 419.1903 0.0917 -1.0000 -1.0000 2439098 1582233967.20 151.5401 59.9975 32.0000 1.9945 1.9969 418.5500 419.1623 0.0918 -1.0000 -1.0000 2439158 1582233967.30 151.5401 59.9975 32.0000 1.9940 1.9964 418.6721 419.2844 0.0917 -1.0000 -1.0000 2439238 1582233967.40 151.5401 59.9975 32.0000 1.9936 1.9960 418.8037 419.4166 0.0918 -1.0000 -1.0000 2439458 1582233967.50 151.5401 59.9975 32.0000 1.9952 1.9976 418.5071 419.1195 0.0918 -1.0000 -1.0000 2439518 1582233967.60 151.6916 59.9975 32.0000 1.9955 1.9979 418.3667 418.9794 0.0918 -1.0000 -1.0000 2439588 1582233967.70 151.8751 59.9975 32.0000 1.9972 1.9996 418.2210 418.8333 0.0919 -1.0000 -1.0000 2439658 1582233967.80 151.8751 59.9975 32.0000 1.9948 1.9972 418.4079 419.0202 0.0918 -1.0000 -1.0000 2439718 1582233967.90 151.8751 59.9975 32.0000 1.9973 1.9997 418.7044 419.3192 0.0921 -1.0000 -1.0000 2440457 1582233968.00 151.8751 59.9975 32.0000 1.9980 2.0005 418.6401 419.2546 0.0921 -1.0000 -1.0000 2440518 1582233968.10 151.8751 59.9975 32.0000 1.9959 1.9983 418.3727 418.9875 0.0922 -1.0000 -1.0000 2440587 1582233968.20 151.7018 59.9975 32.0000 1.9950 1.9974 418.1844 418.7983 0.0920 -1.0000 -1.0000 2440657 1582233968.30 151.7018 59.9975 32.0000 1.9948 1.9972 418.5907 419.2039 0.0919 -1.0000 -1.0000 2440727 1582233968.40 151.7018 59.9975 32.0000 1.9958 1.9982 418.5349 419.1485 0.0919 -1.0000 -1.0000 2440957 1582233968.50 151.7018 59.9975 32.0000 1.9954 1.9978 418.4944 419.1069 0.0919 -1.0000 -1.0000 2441027 1582233968.60 151.7018 59.9975 32.0000 1.9944 1.9968 418.5831 419.1977 0.0921 -1.0000 -1.0000 2441087 1582233968.70 151.6557 59.9975 32.0000 1.9938 1.9962 418.7498 419.3637 0.0920 -1.0000 -1.0000 2441167 1582233968.80 151.6549 59.9975 32.0000 1.9963 1.9987 418.7121 419.3272 0.0922 -1.0000 -1.0000 2441237 1582233968.90 151.6549 59.9975 32.0000 1.9974 1.9998 418.6974 419.3127 0.0922 -1.0000 -1.0000 2441297 1582233969.00 151.6549 59.9975 32.0000 1.9972 1.9996 418.4201 419.0346 0.0920 -1.0000 -1.0000 2441367 1582233969.10 151.6549 59.9975 32.0000 1.9969 1.9993 418.3508 418.9633 0.0918 -1.0000 -1.0000 2441437 1582233969.20 151.6549 59.9975 32.0000 1.9958 1.9982 418.3163 418.9293 0.0920 -1.0000 -1.0000 2441507 1582233969.30 151.6549 59.9975 32.0000 1.9953 1.9977 418.4315 419.0461 0.0920 -1.0000 -1.0000 2441577 1582233969.40 151.7413 59.9975 32.0000 1.9943 1.9967 418.5609 419.1749 0.0921 -1.0000 -1.0000 2441637 1582233969.50 151.7413 59.9975 32.0000 1.9949 1.9974 418.3835 418.9977 0.0921 -1.0000 -1.0000 2441737 1582233969.60 151.7413 59.9975 32.0000 1.9954 1.9978 418.6054 419.2200 0.0920 -1.0000 -1.0000 2441807 1582233969.70 151.7413 59.9975 32.0000 1.9961 1.9985 418.7507 419.3651 0.0920 -1.0000 -1.0000 2441867 1582233969.80 151.7413 59.9975 32.0000 1.9950 1.9974 418.7697 419.3844 0.0921 -1.0000 -1.0000 2441937 1582233969.90 151.6924 59.9923 32.0000 1.9965 1.9989 418.6531 419.2675 0.0921 -1.0000 -1.0000 2442007 1582233970.00 151.6899 59.9921 32.0000 1.9957 1.9981 418.4964 419.1093 0.0918 -1.0000 -1.0000 2442066 1582233970.10 151.6899 59.9921 32.0000 1.9954 1.9978 418.5389 419.1511 0.0918 -1.0000 -1.0000 2442127 1582233970.20 151.6899 59.9921 32.0000 1.9938 1.9963 418.7147 419.3283 0.0919 -1.0000 -1.0000 2442206 1582233970.30 151.6899 59.9921 32.0000 1.9949 1.9973 418.8545 419.4676 0.0918 -1.0000 -1.0000 2442266 1582233970.40 151.6899 59.9921 32.0000 1.9960 1.9984 418.4923 419.1055 0.0919 -1.0000 -1.0000 2442496 1582233970.50 151.6899 59.9921 32.0000 1.9960 1.9984 418.3965 419.0091 0.0918 -1.0000 -1.0000 2442566 1582233970.60 151.5276 59.9921 32.0000 1.9972 1.9996 418.3747 418.9860 0.0917 -1.0000 -1.0000 2442636 1582233970.70 151.5276 59.9921 32.0000 1.9976 2.0000 418.3594 418.9714 0.0917 -1.0000 -1.0000 2442696 1582233970.80 151.5276 59.9921 32.0000 1.9962 1.9986 418.4797 419.0918 0.0918 -1.0000 -1.0000 2442766 1582233970.90 151.5276 59.9921 32.0000 1.9957 1.9981 418.4884 419.1012 0.0918 -1.0000 -1.0000 2442836 1582233971.00 151.5276 59.9921 32.0000 1.9954 1.9978 418.5657 419.1781 0.0918 -1.0000 -1.0000 2442956 1582233971.10 151.8071 59.9921 32.0000 1.9945 1.9969 418.7072 419.3188 0.0916 -1.0000 -1.0000 2443036 1582233971.20 151.8071 59.9921 32.0000 1.9954 1.9978 418.6136 419.2263 0.0919 -1.0000 -1.0000 2443096 1582233971.30 151.8071 59.9921 32.0000 1.9974 1.9999 418.3266 418.9394 0.0919 -1.0000 -1.0000 2443166 1582233971.40 151.8071 59.9921 32.0000 1.9971 1.9995 418.3781 418.9895 0.0917 -1.0000 -1.0000 2443226 1582233971.50 151.8071 59.9921 32.0000 1.9935 1.9959 418.4515 419.0659 0.0920 -1.0000 -1.0000 2443456 1582233971.60 151.7429 59.9921 32.0000 1.9920 1.9944 418.6312 419.2451 0.0920 -1.0000 -1.0000 2443526 1582233971.70 151.5354 59.9921 32.0000 1.9940 1.9964 418.6579 419.2718 0.0920 -1.0000 -1.0000 2443596 1582233971.80 151.5354 59.9921 32.0000 1.9934 1.9958 418.6148 419.2291 0.0921 -1.0000 -1.0000 2443656 1582233971.90 151.5354 59.9921 32.0000 1.9949 1.9973 418.6124 419.2269 0.0921 -1.0000 -1.0000 2443726 1582233972.00 151.5354 59.9921 32.0000 1.9957 1.9981 418.4981 419.1123 0.0920 -1.0000 -1.0000 2444206 1582233972.10 151.5354 59.9921 32.0000 1.9974 1.9998 418.6503 419.2640 0.0921 -1.0000 -1.0000 2444275 1582233972.20 151.3056 59.9921 32.0000 1.9963 1.9988 418.5851 419.2011 0.0923 -1.0000 -1.0000 2444345 1582233972.30 151.3056 59.9921 32.0000 1.9952 1.9976 418.2349 418.8481 0.0920 -1.0000 -1.0000 2444405 1582233972.40 151.3056 59.9921 32.0000 1.9956 1.9980 418.4171 419.0317 0.0921 -1.0000 -1.0000 2444475 1582233972.50 151.3056 59.9921 32.0000 1.9945 1.9969 418.5202 419.1345 0.0921 -1.0000 -1.0000 2444715 1582233972.60 151.3056 59.9921 32.0000 1.9948 1.9972 418.6093 419.2242 0.0921 -1.0000 -1.0000 2444775 1582233972.70 151.3056 59.9921 32.0000 1.9950 1.9974 418.5961 419.2116 0.0923 -1.0000 -1.0000 2444845 1582233972.80 151.3290 59.9921 32.0000 1.9950 1.9974 418.7105 419.3264 0.0922 -1.0000 -1.0000 2444915 1582233972.90 151.4596 59.9921 32.0000 1.9940 1.9964 418.6223 419.2376 0.0922 -1.0000 -1.0000 2444975 1582233973.00 151.4596 59.9921 32.0000 1.9936 1.9960 418.4638 419.0805 0.0925 -1.0000 -1.0000 2445205 1582233973.10 151.4596 59.9921 32.0000 1.9950 1.9974 418.5385 419.1536 0.0922 -1.0000 -1.0000 2445275 1582233973.20 151.4596 59.9921 32.0000 1.9942 1.9966 418.4997 419.1155 0.0923 -1.0000 -1.0000 2445335 1582233973.30 151.4596 59.9921 32.0000 1.9947 1.9972 418.4918 419.1074 0.0923 -1.0000 -1.0000 2445415 1582233973.40 151.3939 59.9921 32.0000 1.9943 1.9967 418.3638 418.9793 0.0922 -1.0000 -1.0000 2445475 1582233973.50 151.3939 59.9921 32.0000 1.9951 1.9975 418.2750 418.8888 0.0920 -1.0000 -1.0000 2446154 1582233973.60 151.3939 59.9921 32.0000 1.9955 1.9979 418.1825 418.7970 0.0922 -1.0000 -1.0000 2446234 1582233973.70 151.3939 59.9921 32.0000 1.9956 1.9980 418.3042 418.9179 0.0920 -1.0000 -1.0000 2446294 1582233973.80 151.3939 59.9921 32.0000 1.9950 1.9974 418.4869 419.1021 0.0923 -1.0000 -1.0000 2446354 1582233973.90 151.3981 59.9921 32.0000 1.9949 1.9974 418.4841 419.0990 0.0922 -1.0000 -1.0000 2446424 1582233974.00 151.4054 59.9921 32.0000 1.9953 1.9977 418.6504 419.2669 0.0923 -1.0000 -1.0000 2446484 1582233974.10 151.4054 59.9921 32.0000 1.9950 1.9974 418.6432 419.2592 0.0923 -1.0000 -1.0000 2446554 1582233974.20 151.4054 59.9921 32.0000 1.9965 1.9989 418.6177 419.2338 0.0923 -1.0000 -1.0000 2446624 1582233974.30 151.4054 59.9921 32.0000 1.9956 1.9980 418.6655 419.2810 0.0922 -1.0000 -1.0000 2446684 1582233974.40 151.4054 59.9921 32.0000 1.9952 1.9976 418.3764 418.9904 0.0921 -1.0000 -1.0000 2446744 1582233974.50 151.3048 59.9921 32.0000 1.9962 1.9986 418.2734 418.8880 0.0921 -1.0000 -1.0000 2446824 1582233974.60 151.2574 59.9921 32.0000 1.9952 1.9976 418.3360 418.9500 0.0922 -1.0000 -1.0000 2446884 1582233974.70 151.2574 59.9921 32.0000 1.9938 1.9962 418.2951 418.9087 0.0920 -1.0000 -1.0000 2446954 1582233974.80 151.2574 59.9921 32.0000 1.9933 1.9958 418.4054 419.0202 0.0921 -1.0000 -1.0000 2447024 1582233974.90 151.2574 59.9921 32.0000 1.9951 1.9975 418.4372 419.0512 0.0920 -1.0000 -1.0000 2447084 1582233975.00 151.2574 59.9921 32.0000 1.9950 1.9974 418.4729 419.0871 0.0921 -1.0000 -1.0000 2447144 1582233975.10 151.5462 59.9949 32.0000 1.9940 1.9964 418.5248 419.1408 0.0923 -1.0000 -1.0000 2447224 1582233975.20 151.5462 59.9949 32.0000 1.9948 1.9972 418.5949 419.2101 0.0922 -1.0000 -1.0000 2447284 1582233975.30 151.5462 59.9949 32.0000 1.9943 1.9968 418.7050 419.3186 0.0920 -1.0000 -1.0000 2447354 1582233975.40 151.5462 59.9949 32.0000 1.9934 1.9958 418.5772 419.1922 0.0921 -1.0000 -1.0000 2447424 1582233975.50 151.5462 59.9949 32.0000 1.9942 1.9966 418.6717 419.2857 0.0920 -1.0000 -1.0000 2447484 1582233975.60 151.5462 59.9949 32.0000 1.9963 1.9987 418.5014 419.1167 0.0923 -1.0000 -1.0000 2447554 1582233975.70 151.4846 59.9949 32.0000 1.9965 1.9989 418.2860 418.9017 0.0922 -1.0000 -1.0000 2447614 1582233975.80 151.4846 59.9949 32.0000 1.9973 1.9997 418.4521 419.0675 0.0922 -1.0000 -1.0000 2447684 1582233975.90 151.4846 59.9949 32.0000 1.9942 1.9966 418.4295 419.0434 0.0922 -1.0000 -1.0000 2447753 1582233976.00 151.4846 59.9949 32.0000 1.9945 1.9969 418.5159 419.1308 0.0920 -1.0000 -1.0000 2447814 1582233976.10 151.4846 59.9949 32.0000 1.9944 1.9968 418.5609 419.1758 0.0922 -1.0000 -1.0000 2448004 1582233976.20 151.4846 59.9949 32.0000 1.9934 1.9958 418.6681 419.2830 0.0921 -1.0000 -1.0000 2448073 1582233976.30 151.4041 59.9949 32.0000 1.9939 1.9963 418.6703 419.2855 0.0923 -1.0000 -1.0000 2448133 1582233976.40 151.4041 59.9949 32.0000 1.9935 1.9959 418.7198 419.3344 0.0921 -1.0000 -1.0000 2448193 1582233976.50 151.4041 59.9949 32.0000 1.9946 1.9970 418.4795 419.0937 0.0921 -1.0000 -1.0000 2448273 1582233976.60 151.4041 59.9949 32.0000 1.9954 1.9978 418.3010 418.9156 0.0922 -1.0000 -1.0000 2449203 1582233976.70 151.4041 59.9949 32.0000 1.9939 1.9963 418.5792 419.1939 0.0921 -1.0000 -1.0000 2449263 1582233976.80 151.4041 59.9949 32.0000 1.9942 1.9966 418.6229 419.2377 0.0921 -1.0000 -1.0000 2449333 1582233976.90 151.7353 59.9949 32.0000 1.9946 1.9970 418.5356 419.1503 0.0922 -1.0000 -1.0000 2449403 1582233977.00 151.7353 59.9949 32.0000 1.9970 1.9994 418.4985 419.1128 0.0921 -1.0000 -1.0000 2449463 1582233977.10 151.7353 59.9949 32.0000 1.9969 1.9993 418.2465 418.8607 0.0921 -1.0000 -1.0000 2449533 1582233977.20 151.7353 59.9949 32.0000 1.9959 1.9984 418.3983 419.0115 0.0920 -1.0000 -1.0000 2449593 1582233977.30 151.7353 59.9949 32.0000 1.9959 1.9983 418.2842 418.8981 0.0921 -1.0000 -1.0000 2449672 1582233977.40 151.4202 59.9949 32.0000 1.9956 1.9980 418.5890 419.2033 0.0921 -1.0000 -1.0000 2449732 1582233977.50 151.4038 59.9949 32.0000 1.9934 1.9959 418.7130 419.3271 0.0920 -1.0000 -1.0000 2449793 1582233977.60 151.4038 59.9949 32.0000 1.9941 1.9965 418.7236 419.3376 0.0920 -1.0000 -1.0000 2449862 1582233977.70 151.4038 59.9949 32.0000 1.9934 1.9958 418.5235 419.1373 0.0920 -1.0000 -1.0000 2449932 1582233977.80 151.4038 59.9949 32.0000 1.9944 1.9968 418.3449 418.9581 0.0919 -1.0000 -1.0000 2449992 1582233977.90 151.5404 59.9949 32.0000 1.9957 1.9981 418.3467 418.9586 0.0917 -1.0000 -1.0000 2450062 1582233978.00 151.6769 59.9949 32.0000 1.9968 1.9992 418.2949 418.9075 0.0919 -1.0000 -1.0000 2450132 1582233978.10 151.6769 59.9949 32.0000 1.9956 1.9980 418.3161 418.9292 0.0919 -1.0000 -1.0000 2450192 1582233978.20 151.6769 59.9949 32.0000 1.9957 1.9981 418.5188 419.1324 0.0920 -1.0000 -1.0000 2450262 1582233978.30 151.6769 59.9949 32.0000 1.9952 1.9976 418.6940 419.3079 0.0920 -1.0000 -1.0000 2450332 1582233978.40 151.6769 59.9949 32.0000 1.9950 1.9974 418.6854 419.2995 0.0920 -1.0000 -1.0000 2450392 1582233978.50 151.6144 59.9949 32.0000 1.9954 1.9978 418.5994 419.2128 0.0919 -1.0000 -1.0000 2450462 1582233978.60 151.6137 59.9949 32.0000 1.9949 1.9973 418.6409 419.2546 0.0919 -1.0000 -1.0000 2450522 1582233978.70 151.6137 59.9949 32.0000 1.9958 1.9983 418.4293 419.0425 0.0919 -1.0000 -1.0000 2450662 1582233978.80 151.6137 59.9949 32.0000 1.9964 1.9988 418.4150 419.0295 0.0921 -1.0000 -1.0000 2450732 1582233978.90 151.6137 59.9949 32.0000 1.9945 1.9969 418.5620 419.1770 0.0921 -1.0000 -1.0000 2450792 1582233979.00 151.6137 59.9949 32.0000 1.9925 1.9950 418.5933 419.2077 0.0920 -1.0000 -1.0000 2450852 1582233979.10 151.5372 59.9949 32.0000 1.9945 1.9969 418.6405 419.2552 0.0921 -1.0000 -1.0000 2450932 1582233979.20 151.5372 59.9949 32.0000 1.9956 1.9980 418.7024 419.3172 0.0921 -1.0000 -1.0000 2451402 1582233979.30 151.5372 59.9949 32.0000 1.9959 1.9983 418.4277 419.0415 0.0920 -1.0000 -1.0000 2451481 1582233979.40 151.5372 59.9949 32.0000 1.9942 1.9966 418.5163 419.1309 0.0921 -1.0000 -1.0000 2451541 1582233979.50 151.5372 59.9949 32.0000 1.9954 1.9979 418.4112 419.0261 0.0922 -1.0000 -1.0000 2451602 1582233979.60 151.5349 59.9951 32.0000 1.9956 1.9980 418.2882 418.9012 0.0919 -1.0000 -1.0000 2451671 1582233979.70 151.4977 59.9980 32.0000 1.9943 1.9968 418.2844 418.8987 0.0922 -1.0000 -1.0000 2452011 1582233979.80 151.4977 59.9980 32.0000 1.9955 1.9979 418.3424 418.9578 0.0923 -1.0000 -1.0000 2452071 1582233979.90 151.4977 59.9980 32.0000 1.9968 1.9992 418.2353 418.8486 0.0920 -1.0000 -1.0000 2452151 1582233980.00 151.4977 59.9980 32.0000 1.9954 1.9978 418.7954 419.4098 0.0921 -1.0000 -1.0000 2452211 1582233980.10 151.4977 59.9980 32.0000 1.9949 1.9973 418.7718 419.3876 0.0922 -1.0000 -1.0000 2452271 1582233980.20 151.6229 59.9980 32.0000 1.9959 1.9983 418.6739 419.2887 0.0921 -1.0000 -1.0000 2452341 1582233980.30 151.6229 59.9980 32.0000 1.9957 1.9982 418.4951 419.1098 0.0921 -1.0000 -1.0000 2452411 1582233980.40 151.6229 59.9980 32.0000 1.9945 1.9969 418.5507 419.1656 0.0922 -1.0000 -1.0000 2452471 1582233980.50 151.6229 59.9980 32.0000 1.9946 1.9970 418.4686 419.0845 0.0923 -1.0000 -1.0000 2452541 1582233980.60 151.6229 59.9980 32.0000 1.9944 1.9968 418.6630 419.2789 0.0923 -1.0000 -1.0000 2452601 1582233980.70 151.5996 59.9980 32.0000 1.9940 1.9965 418.7252 419.3415 0.0924 -1.0000 -1.0000 2452951 1582233980.80 151.5514 59.9980 32.0000 1.9951 1.9975 418.6769 419.2940 0.0924 -1.0000 -1.0000 2453041 1582233980.90 151.5514 59.9980 32.0000 1.9963 1.9988 418.4027 419.0187 0.0923 -1.0000 -1.0000 2453101 1582233981.00 151.5514 59.9980 32.0000 1.9956 1.9980 418.1468 418.7602 0.0921 -1.0000 -1.0000 2453161 1582233981.10 151.5514 59.9980 32.0000 1.9944 1.9968 418.6674 419.2825 0.0922 -1.0000 -1.0000 2453231 1582233981.20 151.5514 59.9980 32.0000 1.9954 1.9978 418.6595 419.2754 0.0923 -1.0000 -1.0000 2453301 1582233981.30 151.3938 59.9980 32.0000 1.9955 1.9979 418.6368 419.2527 0.0923 -1.0000 -1.0000 2453371 1582233981.40 151.3938 59.9980 32.0000 1.9958 1.9982 418.3591 418.9741 0.0922 -1.0000 -1.0000 2453431 1582233981.50 151.3938 59.9980 32.0000 1.9952 1.9976 418.5554 419.1709 0.0922 -1.0000 -1.0000 2453501 1582233981.60 151.3938 59.9980 32.0000 1.9939 1.9963 418.7338 419.3487 0.0921 -1.0000 -1.0000 2453571 1582233981.70 151.3938 59.9980 32.0000 1.9953 1.9977 418.6949 419.3095 0.0921 -1.0000 -1.0000 2453631 1582233981.80 151.3938 59.9980 32.0000 1.9953 1.9977 418.4083 419.0226 0.0921 -1.0000 -1.0000 2453691 1582233981.90 151.3960 59.9980 32.0000 1.9953 1.9977 418.3199 418.9338 0.0920 -1.0000 -1.0000 2453771 1582233982.00 151.4156 59.9980 32.0000 1.9974 1.9998 418.3430 418.9572 0.0922 -1.0000 -1.0000 2453830 1582233982.10 151.4156 59.9980 32.0000 1.9956 1.9980 418.5456 419.1594 0.0920 -1.0000 -1.0000 2453891 1582233982.20 151.4156 59.9980 32.0000 1.9951 1.9975 418.7672 419.3815 0.0920 -1.0000 -1.0000 2453970 1582233982.30 151.4156 59.9980 32.0000 1.9952 1.9976 418.3817 418.9951 0.0920 -1.0000 -1.0000 2454210 1582233982.40 151.4156 59.9980 32.0000 1.9945 1.9969 418.3177 418.9312 0.0921 -1.0000 -1.0000 2454270 1582233982.50 151.4156 59.9980 32.0000 1.9956 1.9980 418.3000 418.9150 0.0921 -1.0000 -1.0000 2454350 1582233982.60 151.6593 59.9980 32.0000 1.9963 1.9987 418.3486 418.9626 0.0921 -1.0000 -1.0000 2454410 1582233982.70 151.6593 59.9980 32.0000 1.9956 1.9980 418.4121 419.0268 0.0921 -1.0000 -1.0000 2454470 1582233982.80 151.6593 59.9980 32.0000 1.9949 1.9973 418.6244 419.2373 0.0919 -1.0000 -1.0000 2454760 1582233982.90 151.6593 59.9980 32.0000 1.9939 1.9964 418.9163 419.5314 0.0922 -1.0000 -1.0000 2454820 1582233983.00 151.6593 59.9980 32.0000 1.9970 1.9994 418.7468 419.3615 0.0920 -1.0000 -1.0000 2454880 1582233983.10 151.6105 59.9980 32.0000 1.9963 1.9987 418.5601 419.1743 0.0921 -1.0000 -1.0000 2454960 1582233983.20 151.5896 59.9980 32.0000 1.9962 1.9986 418.1980 418.8120 0.0921 -1.0000 -1.0000 2455020 1582233983.30 151.5896 59.9980 32.0000 1.9955 1.9979 418.6157 419.2287 0.0919 -1.0000 -1.0000 2455200 1582233983.40 151.5896 59.9980 32.0000 1.9942 1.9966 418.6001 419.2136 0.0920 -1.0000 -1.0000 2455270 1582233983.50 151.5896 59.9980 32.0000 1.9932 1.9956 418.7333 419.3475 0.0920 -1.0000 -1.0000 2455330 1582233983.60 151.5816 59.9980 32.0000 1.9952 1.9976 418.6668 419.2816 0.0921 -1.0000 -1.0000 2455400 1582233983.70 151.4073 59.9980 32.0000 1.9942 1.9966 418.6563 419.2707 0.0921 -1.0000 -1.0000 2455460 1582233983.80 151.4073 59.9980 32.0000 1.9950 1.9974 418.5965 419.2097 0.0919 -1.0000 -1.0000 2455959 1582233983.90 151.4073 59.9980 32.0000 1.9954 1.9978 418.4847 419.0986 0.0920 -1.0000 -1.0000 2456029 1582233984.00 151.4073 59.9980 32.0000 1.9962 1.9986 418.3851 418.9983 0.0919 -1.0000 -1.0000 2456089 1582233984.10 151.4073 59.9980 32.0000 1.9961 1.9985 418.2450 418.8575 0.0919 -1.0000 -1.0000 2456149 1582233984.20 151.4299 59.9980 32.0000 1.9971 1.9995 418.4239 419.0363 0.0918 -1.0000 -1.0000 2456229 1582233984.30 151.4299 59.9980 32.0000 1.9971 1.9995 418.2822 418.8945 0.0918 -1.0000 -1.0000 2456459 1582233984.40 151.4299 59.9980 32.0000 1.9952 1.9976 418.7159 419.3296 0.0919 -1.0000 -1.0000 2456519 1582233984.50 151.4299 59.9980 32.0000 1.9935 1.9959 418.7469 419.3594 0.0918 -1.0000 -1.0000 2456589 1582233984.60 151.4299 59.9980 32.0000 1.9947 1.9972 418.7087 419.3223 0.0920 -1.0000 -1.0000 2456659 1582233984.70 151.4317 59.9974 32.0000 1.9962 1.9986 418.5302 419.1445 0.0920 -1.0000 -1.0000 2456719 1582233984.80 151.4338 59.9968 32.0000 1.9971 1.9995 418.3805 418.9931 0.0918 -1.0000 -1.0000 2456959 1582233984.90 151.4338 59.9968 32.0000 1.9959 1.9983 418.3920 419.0055 0.0919 -1.0000 -1.0000 2457019 1582233985.00 151.4338 59.9968 32.0000 1.9962 1.9986 418.4031 419.0158 0.0919 -1.0000 -1.0000 2457089 1582233985.10 151.4338 59.9968 32.0000 1.9952 1.9976 418.3603 418.9734 0.0919 -1.0000 -1.0000 2457159 1582233985.20 151.4338 59.9968 32.0000 1.9949 1.9973 418.5129 419.1272 0.0921 -1.0000 -1.0000 2457219 1582233985.30 151.6058 59.9968 32.0000 1.9952 1.9976 418.4688 419.0831 0.0921 -1.0000 -1.0000 2457419 1582233985.40 151.6058 59.9968 32.0000 1.9952 1.9977 418.5438 419.1575 0.0920 -1.0000 -1.0000 2457489 1582233985.50 151.6058 59.9968 32.0000 1.9958 1.9982 418.6840 419.2974 0.0920 -1.0000 -1.0000 2457548 1582233985.60 151.6058 59.9968 32.0000 1.9977 2.0001 418.3708 418.9844 0.0920 -1.0000 -1.0000 2457619 1582233985.70 151.6058 59.9968 32.0000 1.9956 1.9980 418.3071 418.9205 0.0920 -1.0000 -1.0000 2457678 1582233985.80 151.6190 59.9968 32.0000 1.9956 1.9980 418.3357 418.9492 0.0919 -1.0000 -1.0000 2457918 1582233985.90 151.6209 59.9968 32.0000 1.9955 1.9979 418.3890 419.0015 0.0919 -1.0000 -1.0000 2457988 1582233986.00 151.6209 59.9968 32.0000 1.9958 1.9982 418.4094 419.0218 0.0918 -1.0000 -1.0000 2458048 1582233986.10 151.6209 59.9968 32.0000 1.9968 1.9992 418.3281 418.9404 0.0918 -1.0000 -1.0000 2458118 1582233986.20 151.6209 59.9968 32.0000 1.9944 1.9968 418.4105 419.0235 0.0919 -1.0000 -1.0000 2458188 1582233986.30 151.6206 59.9968 32.0000 1.9929 1.9953 418.7580 419.3699 0.0917 -1.0000 -1.0000 2458248 1582233986.40 151.5286 59.9968 32.0000 1.9941 1.9965 418.6614 419.2736 0.0917 -1.0000 -1.0000 2458528 1582233986.50 151.5286 59.9968 32.0000 1.9931 1.9955 418.6112 419.2233 0.0917 -1.0000 -1.0000 2458608 1582233986.60 151.5286 59.9968 32.0000 1.9945 1.9969 418.2881 418.9008 0.0918 -1.0000 -1.0000 2458668 1582233986.70 151.5286 59.9968 32.0000 1.9958 1.9982 418.2442 418.8548 0.0915 -1.0000 -1.0000 2458728 1582233986.80 151.5286 59.9968 32.0000 1.9943 1.9967 418.2529 418.8628 0.0915 -1.0000 -1.0000 2458808 1582233986.90 151.4780 59.9968 32.0000 1.9948 1.9972 418.7214 419.3321 0.0916 -1.0000 -1.0000 2458928 1582233987.00 151.4780 59.9968 32.0000 1.9945 1.9969 418.6665 419.2785 0.0916 -1.0000 -1.0000 2458988 1582233987.10 151.4780 59.9968 32.0000 1.9953 1.9977 418.5882 419.2011 0.0919 -1.0000 -1.0000 2459058 1582233987.20 151.4780 59.9968 32.0000 1.9941 1.9966 418.3979 419.0110 0.0920 -1.0000 -1.0000 2459128 1582233987.30 151.4780 59.9968 32.0000 1.9972 1.9996 418.3938 419.0066 0.0918 -1.0000 -1.0000 2459198 1582233987.40 151.4895 59.9968 32.0000 1.9959 1.9983 418.2650 418.8785 0.0920 -1.0000 -1.0000 2459677 1582233987.50 151.5930 59.9968 32.0000 1.9950 1.9974 418.2379 418.8512 0.0920 -1.0000 -1.0000 2459737 1582233987.60 151.5930 59.9968 32.0000 1.9966 1.9990 418.2225 418.8369 0.0921 -1.0000 -1.0000 2459807 1582233987.70 151.5930 59.9968 32.0000 1.9947 1.9971 418.5343 419.1487 0.0921 -1.0000 -1.0000 2459877 1582233987.80 151.5930 59.9968 32.0000 1.9935 1.9959 418.7230 419.3375 0.0920 -1.0000 -1.0000 2459937 1582233987.90 151.5930 59.9968 32.0000 1.9921 1.9945 418.4950 419.1091 0.0921 -1.0000 -1.0000 2500007 1582233988.00 151.7595 59.9968 32.0000 1.9941 1.9965 418.4361 419.0505 0.0920 -1.0000 -1.0000 2500077 1582233988.10 151.7595 59.9968 32.0000 1.9951 1.9976 418.4377 419.0522 0.0922 -1.0000 -1.0000 2500137 1582233988.20 151.7595 59.9968 32.0000 1.9955 1.9979 418.2966 418.9118 0.0922 -1.0000 -1.0000 2500207 1582233988.30 151.7595 59.9968 32.0000 1.9975 2.0000 418.3749 418.9894 0.0921 -1.0000 -1.0000 2500277 1582233988.40 151.7595 59.9968 32.0000 1.9956 1.9981 418.5785 419.1938 0.0922 -1.0000 -1.0000 2500447 1582233988.50 151.7501 59.9968 32.0000 1.9946 1.9971 418.3306 418.9453 0.0922 -1.0000 -1.0000 2500517 1582233988.60 151.7479 59.9968 32.0000 1.9953 1.9978 418.4765 419.0922 0.0923 -1.0000 -1.0000 2500577 1582233988.70 151.7479 59.9968 32.0000 1.9941 1.9966 418.5730 419.1884 0.0923 -1.0000 -1.0000 2500647 1582233988.80 151.7479 59.9968 32.0000 1.9954 1.9978 418.4463 419.0628 0.0924 -1.0000 -1.0000 2500717 1582233988.90 151.7479 59.9968 32.0000 1.9954 1.9978 418.3662 418.9818 0.0923 -1.0000 -1.0000 2500777 1582233989.00 151.7479 59.9968 32.0000 1.9953 1.9977 418.2885 418.9025 0.0921 -1.0000 -1.0000 2500847 1582233989.10 151.6611 59.9968 32.0000 1.9957 1.9981 418.3505 418.9657 0.0922 -1.0000 -1.0000 2500917 1582233989.20 151.6611 59.9968 32.0000 1.9951 1.9975 418.4333 419.0487 0.0923 -1.0000 -1.0000 2500977 1582233989.30 151.6611 59.9968 32.0000 1.9949 1.9974 418.4573 419.0733 0.0923 -1.0000 -1.0000 2501047 1582233989.40 151.6611 59.9968 32.0000 1.9950 1.9974 418.5602 419.1758 0.0923 -1.0000 -1.0000 2501117 1582233989.50 151.6611 59.9968 32.0000 1.9941 1.9965 418.6026 419.2203 0.0926 -1.0000 -1.0000 2501746 1582233989.60 151.4296 59.9991 32.0000 1.9942 1.9966 418.7085 419.3237 0.0922 -1.0000 -1.0000 2501816 1582233989.70 151.3989 59.9994 32.0000 1.9942 1.9966 418.5892 419.2058 0.0924 -1.0000 -1.0000 2501876 1582233989.80 151.3989 59.9994 32.0000 1.9934 1.9958 418.5660 419.1817 0.0923 -1.0000 -1.0000 2501936 1582233989.90 151.3989 59.9994 32.0000 1.9957 1.9981 418.4929 419.1083 0.0922 -1.0000 -1.0000 2502016 1582233990.00 151.3989 59.9994 32.0000 1.9954 1.9978 418.3806 418.9962 0.0923 -1.0000 -1.0000 2502076 1582233990.10 151.3989 59.9994 32.0000 1.9938 1.9962 418.3698 418.9843 0.0922 -1.0000 -1.0000 2502136 1582233990.20 151.3989 59.9994 32.0000 1.9946 1.9971 418.2431 418.8583 0.0923 -1.0000 -1.0000 2502216 1582233990.30 151.7077 59.9994 32.0000 1.9955 1.9980 418.2191 418.8347 0.0923 -1.0000 -1.0000 2502276 1582233990.40 151.7077 59.9994 32.0000 1.9972 1.9996 418.2046 418.8205 0.0923 -1.0000 -1.0000 2502336 1582233990.50 151.7077 59.9994 32.0000 1.9972 1.9996 418.2949 418.9103 0.0923 -1.0000 -1.0000 2502476 1582233990.60 151.7077 59.9994 32.0000 1.9959 1.9983 418.4045 419.0198 0.0922 -1.0000 -1.0000 2502536 1582233990.70 151.7077 59.9994 32.0000 1.9901 1.9925 418.1828 418.7978 0.0923 -1.0000 -1.0000 2502596 1582233990.80 151.5717 59.9994 32.0000 1.9955 1.9979 418.2495 418.8638 0.0921 -1.0000 -1.0000 2502676 1582233990.90 151.3904 59.9994 32.0000 1.9940 1.9964 418.4657 419.0823 0.0924 -1.0000 -1.0000 2502736 1582233991.00 151.3904 59.9994 32.0000 1.9929 1.9953 418.5427 419.1585 0.0923 -1.0000 -1.0000 2502966 1582233991.10 151.3904 59.9994 32.0000 1.9938 1.9962 418.6237 419.2395 0.0923 -1.0000 -1.0000 2503036 1582233991.20 151.3904 59.9994 32.0000 1.9951 1.9975 418.6011 419.2162 0.0922 -1.0000 -1.0000 2503106 1582233991.30 151.3904 59.9994 32.0000 1.9940 1.9965 418.6476 419.2634 0.0922 -1.0000 -1.0000 2503176 1582233991.40 151.3578 59.9994 32.0000 1.9937 1.9961 418.5999 419.2165 0.0924 -1.0000 -1.0000 2503235 1582233991.50 151.3578 59.9994 32.0000 1.9945 1.9970 418.5749 419.1912 0.0923 -1.0000 -1.0000 2503475 1582233991.60 151.3578 59.9994 32.0000 1.9954 1.9978 418.5078 419.1226 0.0921 -1.0000 -1.0000 2503545 1582233991.70 151.3578 59.9994 32.0000 1.9964 1.9988 418.2824 418.8982 0.0924 -1.0000 -1.0000 2503615 1582233991.80 151.3578 59.9994 32.0000 1.9960 1.9984 418.2094 418.8256 0.0924 -1.0000 -1.0000 2503675 1582233991.90 151.3578 59.9994 32.0000 1.9970 1.9994 418.2986 418.9152 0.0924 -1.0000 -1.0000 2503745 1582233992.00 151.3008 59.9994 32.0000 1.9980 2.0004 418.4464 419.0624 0.0923 -1.0000 -1.0000 2504225 1582233992.10 151.3008 59.9994 32.0000 1.9947 1.9971 418.5897 419.2054 0.0922 -1.0000 -1.0000 2504285 1582233992.20 151.3008 59.9994 32.0000 1.9948 1.9972 418.6449 419.2608 0.0923 -1.0000 -1.0000 2504365 1582233992.30 151.3008 59.9994 32.0000 1.9935 1.9959 418.4571 419.0728 0.0923 -1.0000 -1.0000 2504425 1582233992.40 151.3008 59.9994 32.0000 1.9942 1.9967 418.6141 419.2298 0.0923 -1.0000 -1.0000 2504485 1582233992.50 151.5707 59.9994 32.0000 1.9944 1.9968 418.5938 419.2090 0.0922 -1.0000 -1.0000 2504555 1582233992.60 151.5707 59.9994 32.0000 1.9953 1.9977 418.4582 419.0743 0.0923 -1.0000 -1.0000 2504845 1582233992.70 151.5707 59.9994 32.0000 1.9956 1.9980 418.5555 419.1721 0.0924 -1.0000 -1.0000 2504905 1582233992.80 151.5707 59.9994 32.0000 1.9943 1.9967 418.3736 418.9887 0.0923 -1.0000 -1.0000 2504975 1582233992.90 151.5707 59.9994 32.0000 1.9954 1.9978 418.2961 418.9118 0.0923 -1.0000 -1.0000 2505035 1582233993.00 151.5707 59.9994 32.0000 1.9946 1.9970 418.2328 418.8484 0.0923 -1.0000 -1.0000 2505104 1582233993.10 151.3485 59.9994 32.0000 1.9964 1.9988 418.3667 418.9820 0.0923 -1.0000 -1.0000 2505205 1582233993.20 151.3485 59.9994 32.0000 1.9948 1.9972 418.3777 418.9930 0.0922 -1.0000 -1.0000 2505274 1582233993.30 151.3485 59.9994 32.0000 1.9954 1.9978 418.4504 419.0658 0.0922 -1.0000 -1.0000 2505344 1582233993.40 151.3485 59.9994 32.0000 1.9940 1.9964 418.2301 418.8448 0.0922 -1.0000 -1.0000 2505405 1582233993.50 151.3485 59.9994 32.0000 1.9942 1.9966 418.5024 419.1176 0.0922 -1.0000 -1.0000 2505474 1582233993.60 151.2499 59.9994 32.0000 1.9939 1.9964 418.5689 419.1840 0.0922 -1.0000 -1.0000 2505544 1582233993.70 151.2499 59.9994 32.0000 1.9937 1.9962 418.6928 419.3077 0.0921 -1.0000 -1.0000 2505604 1582233993.80 151.2499 59.9994 32.0000 1.9944 1.9968 418.6906 419.3060 0.0922 -1.0000 -1.0000 2505674 1582233993.90 151.2499 59.9994 32.0000 1.9956 1.9980 418.3938 419.0081 0.0921 -1.0000 -1.0000 2505744 1582233994.00 151.2499 59.9994 32.0000 1.9944 1.9968 418.4767 419.0916 0.0922 -1.0000 -1.0000 2505804 1582233994.10 151.2985 59.9994 32.0000 1.9957 1.9981 418.3891 419.0029 0.0921 -1.0000 -1.0000 2505984 1582233994.20 151.5624 59.9994 32.0000 1.9955 1.9979 418.3283 418.9427 0.0921 -1.0000 -1.0000 2506054 1582233994.30 151.5624 59.9994 32.0000 1.9970 1.9994 418.3133 418.9261 0.0918 -1.0000 -1.0000 2506114 1582233994.40 151.5624 59.9994 32.0000 1.9959 1.9983 418.3162 418.9278 0.0918 -1.0000 -1.0000 2506174 1582233994.50 151.5624 59.9994 32.0000 1.9964 1.9988 418.6059 419.2203 0.0921 -1.0000 -1.0000 2506254 1582233994.60 151.5624 59.9994 32.0000 1.9948 1.9973 418.7611 419.3753 0.0920 -1.0000 -1.0000 2506983 1582233994.70 151.3978 59.9992 32.0000 1.9966 1.9991 418.7012 419.3158 0.0921 -1.0000 -1.0000 2507044 1582233994.80 151.3844 59.9992 32.0000 1.9967 1.9992 418.4498 419.0643 0.0921 -1.0000 -1.0000 2507114 1582233994.90 151.3844 59.9992 32.0000 1.9964 1.9988 418.3703 418.9851 0.0921 -1.0000 -1.0000 2507183 1582233995.00 151.3844 59.9992 32.0000 1.9952 1.9976 418.4270 419.0400 0.0919 -1.0000 -1.0000 2507243 1582233995.10 151.3844 59.9992 32.0000 1.9948 1.9972 418.5121 419.1244 0.0918 -1.0000 -1.0000 2507313 1582233995.20 151.3844 59.9992 32.0000 1.9951 1.9975 418.5475 419.1619 0.0920 -1.0000 -1.0000 2507373 1582233995.30 151.3659 59.9992 32.0000 1.9960 1.9984 418.7131 419.3268 0.0920 -1.0000 -1.0000 2507453 1582233995.40 151.3600 59.9992 32.0000 1.9964 1.9988 418.5455 419.1580 0.0918 -1.0000 -1.0000 2507513 1582233995.50 151.3600 59.9992 32.0000 1.9962 1.9986 418.3368 418.9496 0.0919 -1.0000 -1.0000 2507573 1582233995.60 151.3600 59.9992 32.0000 1.9961 1.9985 418.2992 418.9113 0.0917 -1.0000 -1.0000 2507653 1582233995.70 151.3600 59.9992 32.0000 1.9972 1.9996 418.4358 419.0497 0.0920 -1.0000 -1.0000 2507713 1582233995.80 151.3600 59.9992 32.0000 1.9950 1.9974 418.3369 418.9498 0.0918 -1.0000 -1.0000 2507773 1582233995.90 151.2811 59.9992 32.0000 1.9940 1.9964 418.4370 419.0504 0.0920 -1.0000 -1.0000 2507843 1582233996.00 151.2811 59.9992 32.0000 1.9946 1.9970 418.6575 419.2712 0.0919 -1.0000 -1.0000 2507913 1582233996.10 151.2811 59.9992 32.0000 1.9940 1.9964 418.6704 419.2838 0.0919 -1.0000 -1.0000 2508023 1582233996.20 151.2811 59.9992 32.0000 1.9943 1.9967 418.4921 419.1054 0.0919 -1.0000 -1.0000 2508213 1582233996.30 151.2811 59.9992 32.0000 1.9957 1.9981 418.3437 418.9554 0.0917 -1.0000 -1.0000 2508273 1582233996.40 151.4283 59.9992 32.0000 1.9963 1.9987 418.3311 418.9426 0.0917 -1.0000 -1.0000 2508333 1582233996.50 151.4388 59.9992 32.0000 1.9968 1.9992 418.3994 419.0111 0.0917 -1.0000 -1.0000 2508413 1582233996.60 151.4388 59.9992 32.0000 1.9946 1.9970 418.5715 419.1846 0.0918 -1.0000 -1.0000 2508473 1582233996.70 151.4388 59.9992 32.0000 1.9945 1.9969 418.7505 419.3626 0.0917 -1.0000 -1.0000 2508703 1582233996.80 151.4388 59.9992 32.0000 1.9966 1.9990 418.5767 419.1902 0.0921 -1.0000 -1.0000 2508773 1582233996.90 151.4454 59.9992 32.0000 1.9964 1.9988 418.4681 419.0784 0.0916 -1.0000 -1.0000 2508833 1582233997.00 151.4771 59.9992 32.0000 1.9964 1.9988 418.2093 418.8223 0.0920 -1.0000 -1.0000 2508893 1582233997.10 151.4771 59.9992 32.0000 1.9962 1.9986 418.2502 418.8626 0.0918 -1.0000 -1.0000 2508972 1582233997.20 151.4771 59.9992 32.0000 1.9954 1.9978 418.6413 419.2528 0.0918 -1.0000 -1.0000 2509033 1582233997.30 151.4771 59.9992 32.0000 1.9959 1.9983 418.8326 419.4459 0.0918 -1.0000 -1.0000 2509102 1582233997.40 151.4771 59.9992 32.0000 1.9945 1.9969 418.6362 419.2486 0.0918 -1.0000 -1.0000 2509162 1582233997.50 151.5256 59.9992 32.0000 1.9948 1.9972 418.5007 419.1129 0.0917 -1.0000 -1.0000 2509232 1582233997.60 151.5660 59.9992 32.0000 1.9954 1.9978 418.3807 418.9928 0.0918 -1.0000 -1.0000 2509302 1582233997.70 151.5660 59.9992 32.0000 1.9969 1.9993 418.2363 418.8482 0.0918 -1.0000 -1.0000 2509992 1582233997.80 151.5660 59.9992 32.0000 1.9982 2.0006 418.5552 419.1693 0.0920 -1.0000 -1.0000 2510052 1582233997.90 151.5660 59.9992 32.0000 1.9950 1.9974 418.8091 419.4238 0.0921 -1.0000 -1.0000 2510122 1582233998.00 151.5660 59.9992 32.0000 1.9948 1.9972 418.7722 419.3853 0.0918 -1.0000 -1.0000 2510182 1582233998.10 151.4184 59.9992 32.0000 1.9951 1.9975 418.6868 419.3003 0.0920 -1.0000 -1.0000 2510252 1582233998.20 151.4184 59.9992 32.0000 1.9961 1.9985 418.4719 419.0856 0.0920 -1.0000 -1.0000 2510322 1582233998.30 151.4184 59.9992 32.0000 1.9969 1.9994 418.2126 418.8269 0.0921 -1.0000 -1.0000 2510382 1582233998.40 151.4184 59.9992 32.0000 1.9967 1.9991 418.3596 418.9732 0.0920 -1.0000 -1.0000 2510452 1582233998.50 151.4184 59.9992 32.0000 1.9955 1.9979 418.2114 418.8248 0.0920 -1.0000 -1.0000 2510522 1582233998.60 151.4293 59.9992 32.0000 1.9953 1.9977 418.3978 419.0112 0.0919 -1.0000 -1.0000 2510582 1582233998.70 151.4293 59.9992 32.0000 1.9946 1.9970 418.5148 419.1288 0.0921 -1.0000 -1.0000 2511221 1582233998.80 151.4293 59.9992 32.0000 1.9952 1.9976 418.5187 419.1325 0.0920 -1.0000 -1.0000 2511301 1582233998.90 151.4293 59.9992 32.0000 1.9953 1.9977 418.5751 419.1900 0.0922 -1.0000 -1.0000 2511361 1582233999.00 151.4293 59.9992 32.0000 1.9941 1.9965 418.6493 419.2643 0.0921 -1.0000 -1.0000 2511431 1582233999.10 151.4293 59.9992 32.0000 1.9943 1.9968 418.5810 419.1953 0.0921 -1.0000 -1.0000 2511591 1582233999.20 151.4640 59.9992 32.0000 1.9949 1.9973 418.6027 419.2175 0.0921 -1.0000 -1.0000 2511781 1582233999.30 151.4640 59.9992 32.0000 1.9938 1.9962 418.4524 419.0663 0.0920 -1.0000 -1.0000 2511851 1582233999.40 151.4640 59.9992 32.0000 1.9940 1.9964 418.5145 419.1287 0.0921 -1.0000 -1.0000 2511911 1582233999.50 151.4640 59.9992 32.0000 1.9942 1.9966 418.5360 419.1514 0.0922 -1.0000 -1.0000 2512041 1582233999.60 151.4640 59.9992 32.0000 1.9941 1.9965 418.5307 419.1449 0.0920 -1.0000 -1.0000 2512111 1582233999.70 151.3968 59.9991 32.0000 1.9939 1.9963 418.4537 419.0676 0.0921 -1.0000 -1.0000 2512171 1582233999.80 151.3701 59.9991 32.0000 1.9961 1.9985 418.3084 418.9240 0.0923 -1.0000 -1.0000 2512241 1582233999.90 151.3701 59.9991 32.0000 1.9958 1.9982 418.1475 418.7610 0.0920 -1.0000 -1.0000 2512311 1582234000.00 151.3701 59.9991 32.0000 1.9958 1.9982 418.2194 418.8327 0.0920 -1.0000 -1.0000 2512371 1582234000.10 151.3701 59.9991 32.0000 1.9945 1.9969 418.6378 419.2514 0.0919 -1.0000 -1.0000 2512431 1582234000.20 151.3701 59.9991 32.0000 1.9945 1.9969 418.5696 419.1826 0.0918 -1.0000 -1.0000 2512511 1582234000.30 151.3701 59.9991 32.0000 1.9935 1.9959 418.7057 419.3185 0.0918 -1.0000 -1.0000 2512570 1582234000.40 151.4803 59.9991 32.0000 1.9942 1.9966 418.6943 419.3084 0.0919 -1.0000 -1.0000 2512640 1582234000.50 151.4803 59.9991 32.0000 1.9926 1.9950 418.5190 419.1317 0.0918 -1.0000 -1.0000 2512710 1582234000.60 151.4803 59.9991 32.0000 1.9939 1.9963 418.6600 419.2740 0.0919 -1.0000 -1.0000 2512780 1582234000.70 151.4803 59.9991 32.0000 1.9968 1.9992 418.4376 419.0499 0.0919 -1.0000 -1.0000 2512840 1582234000.80 151.4803 59.9991 32.0000 1.9958 1.9982 418.4662 419.0792 0.0918 -1.0000 -1.0000 2512910 1582234000.90 151.4803 59.9991 32.0000 1.9945 1.9969 418.5781 419.1916 0.0919 -1.0000 -1.0000 2512970 1582234001.00 151.4838 59.9991 32.0000 1.9952 1.9976 418.6726 419.2856 0.0919 -1.0000 -1.0000 2513040 1582234001.10 151.4839 59.9991 32.0000 1.9943 1.9967 418.5926 419.2077 0.0922 -1.0000 -1.0000 2513113 1582234001.20 151.4839 59.9991 32.0000 1.9936 1.9960 418.4002 419.0124 0.0919 -1.0000 -1.0000 2513173 1582234001.30 151.4839 59.9991 32.0000 1.9941 1.9966 418.3038 418.9179 0.0920 -1.0000 -1.0000 2513753 1582234001.40 151.4839 59.9991 32.0000 1.9963 1.9987 418.3107 418.9242 0.0920 -1.0000 -1.0000 2513823 1582234001.50 151.4172 59.9991 32.0000 1.9940 1.9965 418.1764 418.7897 0.0920 -1.0000 -1.0000 2513883 1582234001.60 151.3169 59.9991 32.0000 1.9937 1.9961 418.3846 418.9978 0.0919 -1.0000 -1.0000 2513963 1582234001.70 151.3169 59.9991 32.0000 1.9937 1.9961 418.5501 419.1623 0.0917 -1.0000 -1.0000 2514023 1582234001.80 151.3169 59.9991 32.0000 1.9942 1.9966 418.4651 419.0773 0.0918 -1.0000 -1.0000 2514083 1582234001.90 151.3169 59.9991 32.0000 1.9939 1.9963 418.5970 419.2109 0.0921 -1.0000 -1.0000 2514163 1582234002.00 151.3169 59.9991 32.0000 1.9939 1.9963 418.5142 419.1275 0.0919 -1.0000 -1.0000 2514223 1582234002.10 151.3689 59.9991 32.0000 1.9937 1.9961 418.5219 419.1352 0.0919 -1.0000 -1.0000 2514283 1582234002.20 151.4296 59.9991 32.0000 1.9957 1.9982 418.5190 419.1323 0.0919 -1.0000 -1.0000 2514353 1582234002.30 151.4296 59.9991 32.0000 1.9972 1.9996 418.2480 418.8619 0.0920 -1.0000 -1.0000 2514483 1582234002.40 151.4296 59.9991 32.0000 1.9953 1.9978 418.2259 418.8389 0.0919 -1.0000 -1.0000 2514542 1582234002.50 151.4296 59.9991 32.0000 1.9947 1.9971 418.2723 418.8850 0.0919 -1.0000 -1.0000 2514612 1582234002.60 151.4296 59.9991 32.0000 1.9949 1.9973 418.3441 418.9569 0.0919 -1.0000 -1.0000 2514682 1582234002.70 151.4666 59.9991 32.0000 1.9948 1.9972 418.7262 419.3396 0.0919 -1.0000 -1.0000 2514742 1582234002.80 151.4666 59.9991 32.0000 1.9930 1.9954 418.7292 419.3411 0.0917 -1.0000 -1.0000 2515082 1582234002.90 151.4666 59.9991 32.0000 1.9939 1.9963 418.6932 419.3068 0.0919 -1.0000 -1.0000 2515142 1582234003.00 151.4666 59.9991 32.0000 1.9958 1.9982 418.3350 418.9481 0.0919 -1.0000 -1.0000 2515212 1582234003.10 151.4666 59.9991 32.0000 1.9954 1.9978 418.1143 418.7255 0.0917 -1.0000 -1.0000 2515282 1582234003.20 151.4489 59.9991 32.0000 1.9936 1.9960 418.4329 419.0449 0.0917 -1.0000 -1.0000 2515342 1582234003.30 151.3954 59.9991 32.0000 1.9949 1.9973 418.6388 419.2507 0.0916 -1.0000 -1.0000 2515982 1582234003.40 151.3954 59.9991 32.0000 1.9942 1.9966 418.7965 419.4091 0.0918 -1.0000 -1.0000 2516042 1582234003.50 151.3954 59.9991 32.0000 1.9954 1.9978 418.6185 419.2318 0.0919 -1.0000 -1.0000 2516112 1582234003.60 151.3954 59.9991 32.0000 1.9952 1.9976 418.6985 419.3114 0.0918 -1.0000 -1.0000 2516182 1582234003.70 151.3954 59.9991 32.0000 1.9950 1.9974 418.5799 419.1906 0.0916 -1.0000 -1.0000 2516242 1582234003.80 151.3877 59.9991 32.0000 1.9959 1.9983 418.4149 419.0265 0.0917 -1.0000 -1.0000 2516302 1582234003.90 151.3877 59.9991 32.0000 1.9963 1.9987 418.3230 418.9347 0.0917 -1.0000 -1.0000 2516382 1582234004.00 151.3877 59.9991 32.0000 1.9959 1.9983 418.3610 418.9730 0.0917 -1.0000 -1.0000 2516441 1582234004.10 151.3877 59.9991 32.0000 1.9945 1.9969 418.5931 419.2050 0.0917 -1.0000 -1.0000 2516502 1582234004.20 151.3877 59.9991 32.0000 1.9940 1.9964 418.6248 419.2369 0.0917 -1.0000 -1.0000 2516571 1582234004.30 151.3877 59.9991 32.0000 1.9955 1.9979 418.7089 419.3207 0.0916 -1.0000 -1.0000 2516642 1582234004.40 151.4811 59.9991 32.0000 1.9948 1.9972 418.7896 419.4008 0.0916 -1.0000 -1.0000 2516701 1582234004.50 151.4811 59.9991 32.0000 1.9962 1.9986 418.4378 419.0493 0.0917 -1.0000 -1.0000 2516771 1582234004.60 151.4811 59.9991 32.0000 1.9968 1.9992 418.3566 418.9694 0.0920 -1.0000 -1.0000 2516831 1582234004.70 151.4811 59.9991 32.0000 1.9965 1.9990 418.3980 419.0110 0.0918 -1.0000 -1.0000 2516901 1582234004.80 151.4811 59.9991 32.0000 1.9961 1.9985 418.5350 419.1470 0.0918 -1.0000 -1.0000 2516971 1582234004.90 151.5554 59.9963 32.0000 1.9955 1.9979 418.7543 419.3685 0.0921 -1.0000 -1.0000 2517031 1582234005.00 151.5554 59.9963 32.0000 1.9972 1.9996 418.3884 419.0019 0.0920 -1.0000 -1.0000 2517101 1582234005.10 151.5554 59.9963 32.0000 1.9968 1.9992 418.3353 418.9487 0.0920 -1.0000 -1.0000 2517171 1582234005.20 151.5554 59.9963 32.0000 1.9949 1.9973 418.3901 419.0035 0.0919 -1.0000 -1.0000 2517231 1582234005.30 151.5554 59.9963 32.0000 1.9934 1.9958 418.5621 419.1751 0.0919 -1.0000 -1.0000 2517311 1582234005.40 151.5554 59.9963 32.0000 1.9947 1.9971 418.3965 419.0090 0.0918 -1.0000 -1.0000 2517371 1582234005.50 151.3215 59.9963 32.0000 1.9947 1.9971 418.4344 419.0473 0.0920 -1.0000 -1.0000 2517431 1582234005.60 151.3215 59.9963 32.0000 1.9963 1.9987 418.4803 419.0944 0.0920 -1.0000 -1.0000 2517501 1582234005.70 151.3215 59.9963 32.0000 1.9958 1.9982 418.3727 418.9861 0.0919 -1.0000 -1.0000 2517561 1582234005.80 151.3215 59.9963 32.0000 1.9960 1.9984 418.4043 419.0169 0.0918 -1.0000 -1.0000 2517631 1582234005.90 151.3215 59.9963 32.0000 1.9965 1.9989 418.4232 419.0359 0.0918 -1.0000 -1.0000 2517761 1582234006.00 151.3547 59.9963 32.0000 1.9964 1.9988 418.2898 418.9013 0.0917 -1.0000 -1.0000 2517831 1582234006.10 151.6529 59.9963 32.0000 1.9961 1.9985 418.3327 418.9444 0.0917 -1.0000 -1.0000 2517891 1582234006.20 151.6529 59.9963 32.0000 1.9962 1.9986 418.4967 419.1070 0.0915 -1.0000 -1.0000 2517961 1582234006.30 151.6529 59.9963 32.0000 1.9957 1.9981 418.6246 419.2354 0.0915 -1.0000 -1.0000 2518021 1582234006.40 151.6529 59.9963 32.0000 1.9977 2.0001 418.6941 419.3052 0.0916 -1.0000 -1.0000 2518551 1582234006.50 151.6529 59.9963 32.0000 1.9971 1.9995 418.2937 418.9053 0.0918 -1.0000 -1.0000 2518630 1582234006.60 151.4322 59.9963 32.0000 1.9978 2.0002 418.2871 418.8992 0.0918 -1.0000 -1.0000 2518690 1582234006.70 151.4322 59.9963 32.0000 1.9953 1.9977 418.6100 419.2236 0.0918 -1.0000 -1.0000 2518750 1582234006.80 151.4322 59.9963 32.0000 1.9943 1.9967 418.5415 419.1526 0.0916 -1.0000 -1.0000 2518820 1582234006.90 151.4322 59.9963 32.0000 1.9941 1.9965 418.5506 419.1624 0.0917 -1.0000 -1.0000 2519000 1582234007.00 151.4322 59.9963 32.0000 1.9952 1.9976 418.6575 419.2686 0.0916 -1.0000 -1.0000 2519060 1582234007.10 151.4322 59.9963 32.0000 1.9953 1.9977 418.5348 419.1471 0.0918 -1.0000 -1.0000 2519130 1582234007.20 151.3147 59.9963 32.0000 1.9951 1.9975 418.4945 419.1063 0.0917 -1.0000 -1.0000 2519200 1582234007.30 151.3147 59.9963 32.0000 1.9962 1.9987 418.3079 418.9197 0.0916 -1.0000 -1.0000 2519270 1582234007.40 151.3147 59.9963 32.0000 1.9950 1.9974 418.2628 418.8743 0.0918 -1.0000 -1.0000 2519510 1582234007.50 151.3147 59.9963 32.0000 1.9951 1.9975 418.2283 418.8398 0.0917 -1.0000 -1.0000 2519570 1582234007.60 151.3147 59.9963 32.0000 1.9965 1.9989 418.2450 418.8568 0.0917 -1.0000 -1.0000 2519650 1582234007.70 151.4746 59.9963 32.0000 1.9964 1.9988 418.3136 418.9268 0.0920 -1.0000 -1.0000 2519710 1582234007.80 151.4746 59.9963 32.0000 1.9940 1.9964 418.5713 419.1835 0.0918 -1.0000 -1.0000 2519770 1582234007.90 151.4746 59.9963 32.0000 1.9944 1.9968 418.6448 419.2589 0.0920 -1.0000 -1.0000 2519970 1582234008.00 151.4746 59.9963 32.0000 1.9945 1.9969 418.8315 419.4455 0.0920 -1.0000 -1.0000 2520030 1582234008.10 151.4746 59.9963 32.0000 1.9962 1.9987 418.7352 419.3491 0.0920 -1.0000 -1.0000 2520090 1582234008.20 151.4746 59.9963 32.0000 1.9964 1.9988 418.4814 419.0952 0.0920 -1.0000 -1.0000 2520159 1582234008.30 151.2957 59.9963 32.0000 1.9955 1.9979 418.2519 418.8664 0.0921 -1.0000 -1.0000 2520230 1582234008.40 151.2957 59.9963 32.0000 1.9946 1.9970 418.3595 418.9714 0.0917 -1.0000 -1.0000 2520299 1582234008.50 151.2957 59.9963 32.0000 1.9940 1.9964 418.3369 418.9488 0.0917 -1.0000 -1.0000 2520500 1582234008.60 151.2957 59.9963 32.0000 1.9947 1.9971 418.3939 419.0062 0.0918 -1.0000 -1.0000 2520559 1582234008.70 151.2957 59.9963 32.0000 1.9947 1.9971 418.5037 419.1169 0.0919 -1.0000 -1.0000 2520619 1582234008.80 151.2957 59.9963 32.0000 1.9955 1.9979 418.5708 419.1846 0.0920 -1.0000 -1.0000 2520689 1582234008.90 151.5818 59.9963 32.0000 1.9945 1.9969 418.7127 419.3277 0.0921 -1.0000 -1.0000 2520759 1582234009.00 151.5818 59.9963 32.0000 1.9952 1.9976 418.6766 419.2902 0.0919 -1.0000 -1.0000 2521359 1582234009.10 151.5818 59.9963 32.0000 1.9967 1.9991 418.5644 419.1786 0.0920 -1.0000 -1.0000 2521429 1582234009.20 151.5818 59.9963 32.0000 1.9959 1.9984 418.3635 418.9765 0.0919 -1.0000 -1.0000 2521499 1582234009.30 151.5818 59.9963 32.0000 1.9962 1.9986 418.4055 419.0192 0.0921 -1.0000 -1.0000 2521569 1582234009.40 151.5478 59.9963 32.0000 1.9944 1.9968 418.5630 419.1763 0.0919 -1.0000 -1.0000 2521629 1582234009.50 151.5027 59.9963 32.0000 1.9940 1.9964 418.5670 419.1805 0.0919 -1.0000 -1.0000 2521699 1582234009.60 151.5027 59.9963 32.0000 1.9943 1.9967 418.5434 419.1569 0.0920 -1.0000 -1.0000 2521769 1582234009.70 151.5027 59.9963 32.0000 1.9964 1.9988 418.4247 419.0382 0.0920 -1.0000 -1.0000 2521849 1582234009.80 151.5027 59.9963 32.0000 1.9966 1.9990 418.3527 418.9665 0.0921 -1.0000 -1.0000 2521909 1582234009.90 151.5027 59.9963 32.0000 1.9953 1.9978 418.1946 418.8079 0.0920 -1.0000 -1.0000 2521979 1582234010.00 151.5497 59.9974 32.0000 1.9952 1.9976 418.4104 419.0233 0.0919 -1.0000 -1.0000 2522039 1582234010.10 151.5497 59.9974 32.0000 1.9942 1.9966 418.7509 419.3645 0.0919 -1.0000 -1.0000 2522109 1582234010.20 151.5497 59.9974 32.0000 1.9936 1.9960 418.8226 419.4363 0.0919 -1.0000 -1.0000 2522178 1582234010.30 151.5497 59.9974 32.0000 1.9961 1.9985 418.4861 419.0987 0.0918 -1.0000 -1.0000 2522239 1582234010.40 151.5497 59.9974 32.0000 1.9973 1.9997 418.3424 418.9549 0.0918 -1.0000 -1.0000 2522299 1582234010.50 151.5497 59.9974 32.0000 1.9964 1.9988 418.2058 418.8183 0.0919 -1.0000 -1.0000 2522508 1582234010.60 151.5706 59.9974 32.0000 1.9960 1.9984 418.2727 418.8852 0.0918 -1.0000 -1.0000 2522568 1582234010.70 151.5768 59.9974 32.0000 1.9959 1.9983 418.6051 419.2180 0.0918 -1.0000 -1.0000 2522628 1582234010.80 151.5768 59.9974 32.0000 1.9959 1.9983 418.6508 419.2642 0.0919 -1.0000 -1.0000 2522708 1582234010.90 151.5768 59.9974 32.0000 1.9970 1.9994 418.5103 419.1242 0.0920 -1.0000 -1.0000 2522768 1582234011.00 151.5768 59.9974 32.0000 1.9956 1.9980 418.3257 418.9387 0.0920 -1.0000 -1.0000 2522978 1582234011.10 151.5768 59.9974 32.0000 1.9969 1.9993 418.2310 418.8450 0.0920 -1.0000 -1.0000 2523048 1582234011.20 151.3330 59.9974 32.0000 1.9947 1.9971 418.3269 418.9391 0.0917 -1.0000 -1.0000 2523108 1582234011.30 151.3330 59.9974 32.0000 1.9958 1.9982 418.2593 418.8737 0.0921 -1.0000 -1.0000 2523188 1582234011.40 151.3330 59.9974 32.0000 1.9922 1.9946 418.4754 419.0898 0.0921 -1.0000 -1.0000 2523248 1582234011.50 151.3330 59.9974 32.0000 1.9945 1.9970 418.5480 419.1627 0.0922 -1.0000 -1.0000 2523977 1582234011.60 151.3330 59.9974 32.0000 1.9941 1.9965 418.5635 419.1779 0.0921 -1.0000 -1.0000 2524057 1582234011.70 151.3330 59.9974 32.0000 1.9962 1.9986 418.4757 419.0905 0.0921 -1.0000 -1.0000 2524118 1582234011.80 151.2912 59.9974 32.0000 1.9952 1.9976 418.4608 419.0745 0.0920 -1.0000 -1.0000 2524177 1582234011.90 151.2912 59.9974 32.0000 1.9942 1.9966 418.4480 419.0622 0.0921 -1.0000 -1.0000 2524247 1582234012.00 151.2912 59.9974 32.0000 1.9941 1.9965 418.3446 418.9588 0.0921 -1.0000 -1.0000 2524317 1582234012.10 151.2912 59.9974 32.0000 1.9943 1.9967 418.2520 418.8651 0.0920 -1.0000 -1.0000 2524377 1582234012.20 151.2912 59.9974 32.0000 1.9946 1.9970 418.1720 418.7859 0.0921 -1.0000 -1.0000 2524447 1582234012.30 151.2912 59.9974 32.0000 1.9943 1.9967 418.1412 418.7551 0.0921 -1.0000 -1.0000 2524507 1582234012.40 151.6442 59.9974 32.0000 1.9962 1.9986 418.1214 418.7351 0.0921 -1.0000 -1.0000 2524577 1582234012.50 151.6442 59.9974 32.0000 1.9961 1.9986 418.3584 418.9728 0.0921 -1.0000 -1.0000 2524807 1582234012.60 151.6442 59.9974 32.0000 1.9955 1.9979 418.5177 419.1330 0.0922 -1.0000 -1.0000 2524877 1582234012.70 151.6442 59.9974 32.0000 1.9943 1.9967 418.8225 419.4379 0.0921 -1.0000 -1.0000 2524937 1582234012.80 151.6442 59.9974 32.0000 1.9929 1.9953 418.6566 419.2716 0.0922 -1.0000 -1.0000 2525007 1582234012.90 151.5827 59.9974 32.0000 1.9942 1.9966 418.4490 419.0652 0.0923 -1.0000 -1.0000 2525077 1582234013.00 151.2864 59.9974 32.0000 1.9935 1.9959 418.4829 419.0976 0.0923 -1.0000 -1.0000 2525197 1582234013.10 151.2864 59.9974 32.0000 1.9948 1.9973 418.4688 419.0846 0.0922 -1.0000 -1.0000 2525277 1582234013.20 151.2864 59.9974 32.0000 1.9948 1.9973 418.4651 419.0811 0.0923 -1.0000 -1.0000 2525337 1582234013.30 151.2864 59.9974 32.0000 1.9939 1.9963 418.2482 418.8634 0.0923 -1.0000 -1.0000 2525407 1582234013.40 151.2864 59.9974 32.0000 1.9952 1.9976 418.2560 418.8705 0.0921 -1.0000 -1.0000 2525467 1582234013.50 151.2864 59.9974 32.0000 1.9951 1.9975 418.4111 419.0277 0.0924 -1.0000 -1.0000 2525537 1582234013.60 151.5061 59.9974 32.0000 1.9943 1.9967 418.2915 418.9071 0.0923 -1.0000 -1.0000 2525777 1582234013.70 151.5378 59.9974 32.0000 1.9965 1.9990 418.3409 418.9553 0.0921 -1.0000 -1.0000 2525837 1582234013.80 151.5378 59.9974 32.0000 1.9955 1.9980 418.3003 418.9156 0.0923 -1.0000 -1.0000 2525907 1582234013.90 151.5378 59.9974 32.0000 1.9947 1.9971 418.3238 418.9395 0.0923 -1.0000 -1.0000 2525976 1582234014.00 151.5378 59.9974 32.0000 1.9957 1.9982 418.7176 419.3331 0.0922 -1.0000 -1.0000 2526037 1582234014.10 151.5263 59.9974 32.0000 1.9949 1.9974 418.4091 419.0241 0.0923 -1.0000 -1.0000 2526216 1582234014.20 151.4365 59.9974 32.0000 1.9938 1.9962 418.3340 418.9506 0.0924 -1.0000 -1.0000 2526286 1582234014.30 151.4365 59.9974 32.0000 1.9958 1.9982 418.3058 418.9214 0.0923 -1.0000 -1.0000 2526346 1582234014.40 151.4365 59.9974 32.0000 1.9952 1.9977 418.3293 418.9457 0.0924 -1.0000 -1.0000 2526416 1582234014.50 151.4365 59.9974 32.0000 1.9954 1.9978 418.2477 418.8625 0.0921 -1.0000 -1.0000 2526486 1582234014.60 151.4365 59.9974 32.0000 1.9959 1.9984 418.1498 418.7634 0.0921 -1.0000 -1.0000 2526766 1582234014.70 151.5211 59.9973 32.0000 1.9940 1.9964 418.3440 418.9590 0.0923 -1.0000 -1.0000 2526826 1582234014.80 151.5211 59.9973 32.0000 1.9947 1.9972 418.5297 419.1449 0.0922 -1.0000 -1.0000 2526906 1582234014.90 151.5211 59.9973 32.0000 1.9942 1.9967 418.5303 419.1436 0.0920 -1.0000 -1.0000 2526966 1582234015.00 151.5211 59.9973 32.0000 1.9934 1.9958 418.5669 419.1816 0.0922 -1.0000 -1.0000 2527026 1582234015.10 151.5211 59.9973 32.0000 1.9942 1.9966 418.4843 419.0991 0.0922 -1.0000 -1.0000 2527266 1582234015.20 151.5124 59.9973 32.0000 1.9949 1.9973 418.5120 419.1278 0.0922 -1.0000 -1.0000 2527326 1582234015.30 151.5057 59.9973 32.0000 1.9951 1.9975 418.4645 419.0779 0.0919 -1.0000 -1.0000 2527406 1582234015.40 151.5057 59.9973 32.0000 1.9963 1.9987 418.2516 418.8655 0.0921 -1.0000 -1.0000 2527466 1582234015.50 151.5057 59.9973 32.0000 1.9953 1.9977 418.2384 418.8531 0.0921 -1.0000 -1.0000 2527526 1582234015.60 151.5057 59.9973 32.0000 1.9950 1.9974 418.2786 418.8921 0.0920 -1.0000 -1.0000 2527716 1582234015.70 151.5057 59.9973 32.0000 1.9953 1.9977 418.2911 418.9051 0.0920 -1.0000 -1.0000 2527775 1582234015.80 151.3857 59.9973 32.0000 1.9941 1.9965 418.5046 419.1177 0.0919 -1.0000 -1.0000 2527836 1582234015.90 151.2811 59.9973 32.0000 1.9936 1.9961 418.5620 419.1757 0.0920 -1.0000 -1.0000 2527916 1582234016.00 151.2811 59.9973 32.0000 1.9935 1.9959 418.5562 419.1697 0.0919 -1.0000 -1.0000 2527975 1582234016.10 151.2811 59.9973 32.0000 1.9935 1.9959 418.5948 419.2073 0.0918 -1.0000 -1.0000 2528485 1582234016.20 151.2811 59.9973 32.0000 1.9952 1.9976 418.4213 419.0353 0.0921 -1.0000 -1.0000 2528555 1582234016.30 151.2811 59.9973 32.0000 1.9971 1.9995 418.2028 418.8159 0.0919 -1.0000 -1.0000 2528615 1582234016.40 151.2592 59.9973 32.0000 1.9958 1.9982 418.2346 418.8477 0.0921 -1.0000 -1.0000 2528685 1582234016.50 151.2592 59.9973 32.0000 1.9946 1.9970 418.2357 418.8484 0.0919 -1.0000 -1.0000 2528765 1582234016.60 151.2592 59.9973 32.0000 1.9963 1.9987 418.4553 419.0681 0.0919 -1.0000 -1.0000 2528995 1582234016.70 151.2592 59.9973 32.0000 1.9927 1.9951 418.5305 419.1430 0.0918 -1.0000 -1.0000 2529055 1582234016.80 151.2592 59.9973 32.0000 1.9942 1.9966 418.5933 419.2071 0.0920 -1.0000 -1.0000 2529135 1582234016.90 151.2592 59.9973 32.0000 1.9955 1.9979 418.6238 419.2373 0.0919 -1.0000 -1.0000 2529195 1582234017.00 151.4371 59.9973 32.0000 1.9971 1.9995 418.4546 419.0677 0.0919 -1.0000 -1.0000 2529255 1582234017.10 151.5002 59.9973 32.0000 1.9968 1.9992 418.2321 418.8433 0.0917 -1.0000 -1.0000 2529325 1582234017.20 151.5002 59.9973 32.0000 1.9965 1.9989 418.1577 418.7693 0.0918 -1.0000 -1.0000 2529974 1582234017.30 151.5002 59.9973 32.0000 1.9943 1.9967 418.5736 419.1847 0.0916 -1.0000 -1.0000 2530054 1582234017.40 151.5002 59.9973 32.0000 1.9935 1.9959 418.5328 419.1449 0.0917 -1.0000 -1.0000 2530114 1582234017.50 151.5002 59.9973 32.0000 1.9936 1.9960 418.5629 419.1743 0.0916 -1.0000 -1.0000 2530174 1582234017.60 151.4691 59.9973 32.0000 1.9938 1.9962 418.5651 419.1778 0.0918 -1.0000 -1.0000 2530254 1582234017.70 151.4691 59.9973 32.0000 1.9943 1.9967 418.6428 419.2554 0.0918 -1.0000 -1.0000 2530314 1582234017.80 151.4691 59.9973 32.0000 1.9947 1.9971 418.6736 419.2865 0.0918 -1.0000 -1.0000 2530374 1582234017.90 151.4691 59.9973 32.0000 1.9954 1.9978 418.5872 419.1985 0.0917 -1.0000 -1.0000 2530444 1582234018.00 151.4691 59.9973 32.0000 1.9965 1.9989 418.3532 418.9640 0.0915 -1.0000 -1.0000 2530514 1582234018.10 151.4667 59.9973 32.0000 1.9966 1.9990 418.2334 418.8449 0.0917 -1.0000 -1.0000 2530574 1582234018.20 151.4533 59.9973 32.0000 1.9942 1.9967 418.1979 418.8087 0.0915 -1.0000 -1.0000 2530644 1582234018.30 151.4533 59.9973 32.0000 1.9956 1.9980 418.3495 418.9613 0.0918 -1.0000 -1.0000 2530714 1582234018.40 151.4533 59.9973 32.0000 1.9941 1.9965 418.5333 419.1463 0.0918 -1.0000 -1.0000 2530774 1582234018.50 151.4533 59.9973 32.0000 1.9952 1.9976 418.6702 419.2825 0.0917 -1.0000 -1.0000 2530844 1582234018.60 151.4533 59.9973 32.0000 1.9957 1.9981 418.9267 419.5396 0.0918 -1.0000 -1.0000 2530904 1582234018.70 151.4533 59.9973 32.0000 1.9964 1.9988 418.5049 419.1162 0.0916 -1.0000 -1.0000 2530984 1582234018.80 151.3894 59.9973 32.0000 1.9958 1.9982 418.3120 418.9226 0.0916 -1.0000 -1.0000 2531054 1582234018.90 151.3834 59.9973 32.0000 1.9957 1.9981 418.1116 418.7221 0.0916 -1.0000 -1.0000 2531124 1582234019.00 151.3834 59.9973 32.0000 1.9955 1.9979 418.1937 418.8044 0.0916 -1.0000 -1.0000 2531184 1582234019.10 151.3834 59.9973 32.0000 1.9952 1.9975 418.3544 418.9647 0.0914 -1.0000 -1.0000 2531254 1582234019.20 151.3834 59.9973 32.0000 1.9952 1.9976 418.5112 419.1224 0.0916 -1.0000 -1.0000 2531573 1582234019.30 151.5055 59.9973 32.0000 1.9956 1.9980 418.4644 419.0763 0.0918 -1.0000 -1.0000 2531653 1582234019.40 151.4887 59.9973 32.0000 1.9941 1.9965 418.5224 419.1335 0.0916 -1.0000 -1.0000 2531713 1582234019.50 151.4887 59.9973 32.0000 1.9943 1.9967 418.6822 419.2946 0.0916 -1.0000 -1.0000 2531773 1582234019.60 151.4887 59.9973 32.0000 1.9939 1.9963 418.5941 419.2046 0.0915 -1.0000 -1.0000 2531853 1582234019.70 151.4887 59.9973 32.0000 1.9937 1.9961 418.6209 419.2318 0.0915 -1.0000 -1.0000 2532023 1582234019.80 151.4887 59.9973 32.0000 1.9940 1.9963 418.3142 418.9250 0.0917 -1.0000 -1.0000 2532093 1582234019.90 151.6298 59.9962 32.0000 1.9953 1.9977 418.2640 418.8748 0.0915 -1.0000 -1.0000 2532163 1582234020.00 151.6376 59.9961 32.0000 1.9952 1.9976 418.2787 418.8899 0.0916 -1.0000 -1.0000 2532223 1582234020.10 151.6376 59.9961 32.0000 1.9953 1.9977 418.2147 418.8254 0.0917 -1.0000 -1.0000 2532293 1582234020.20 151.6376 59.9961 32.0000 1.9964 1.9988 418.3365 418.9480 0.0917 -1.0000 -1.0000 2532473 1582234020.30 151.6376 59.9961 32.0000 1.9950 1.9974 418.4432 419.0540 0.0916 -1.0000 -1.0000 2532543 1582234020.40 151.6376 59.9961 32.0000 1.9959 1.9983 418.5270 419.1394 0.0918 -1.0000 -1.0000 2532603 1582234020.50 151.6376 59.9961 32.0000 1.9958 1.9982 418.6129 419.2244 0.0917 -1.0000 -1.0000 2532673 1582234020.60 151.5892 59.9961 32.0000 1.9935 1.9959 418.5543 419.1670 0.0917 -1.0000 -1.0000 2532743 1582234020.70 151.3656 59.9961 32.0000 1.9942 1.9966 418.6591 419.2704 0.0916 -1.0000 -1.0000 2533223 1582234020.80 151.3656 59.9961 32.0000 1.9928 1.9952 418.4707 419.0830 0.0918 -1.0000 -1.0000 2533293 1582234020.90 151.3656 59.9961 32.0000 1.9947 1.9971 418.4790 419.0911 0.0917 -1.0000 -1.0000 2533362 1582234021.00 151.3656 59.9961 32.0000 1.9955 1.9979 418.3719 418.9845 0.0919 -1.0000 -1.0000 2533423 1582234021.10 151.3656 59.9961 32.0000 1.9960 1.9984 418.3863 418.9991 0.0918 -1.0000 -1.0000 2533493 1582234021.20 151.3629 59.9961 32.0000 1.9967 1.9991 418.4063 419.0193 0.0920 -1.0000 -1.0000 2533562 1582234021.30 151.3629 59.9961 32.0000 1.9957 1.9981 418.2701 418.8809 0.0915 -1.0000 -1.0000 2533742 1582234021.40 151.3629 59.9961 32.0000 1.9951 1.9975 418.2796 418.8895 0.0916 -1.0000 -1.0000 2533812 1582234021.50 151.3629 59.9961 32.0000 1.9958 1.9982 418.3175 418.9288 0.0916 -1.0000 -1.0000 2533872 1582234021.60 151.3629 59.9961 32.0000 1.9944 1.9968 418.2411 418.8523 0.0916 -1.0000 -1.0000 2533942 1582234021.70 151.3629 59.9961 32.0000 1.9940 1.9964 418.6046 419.2158 0.0917 -1.0000 -1.0000 2534012 1582234021.80 151.3854 59.9961 32.0000 1.9939 1.9963 418.5187 419.1314 0.0919 -1.0000 -1.0000 2534072 1582234021.90 151.4717 59.9961 32.0000 1.9952 1.9976 418.4795 419.0924 0.0918 -1.0000 -1.0000 2534142 1582234022.00 151.4717 59.9961 32.0000 1.9952 1.9976 418.2956 418.9066 0.0916 -1.0000 -1.0000 2534202 1582234022.10 151.4717 59.9961 32.0000 1.9956 1.9980 418.3860 418.9967 0.0916 -1.0000 -1.0000 2534272 1582234022.20 151.4717 59.9961 32.0000 1.9955 1.9979 418.5531 419.1641 0.0916 -1.0000 -1.0000 2534342 1582234022.30 151.4717 59.9961 32.0000 1.9947 1.9971 418.3393 418.9505 0.0916 -1.0000 -1.0000 2534402 1582234022.40 151.3487 59.9961 32.0000 1.9954 1.9978 418.3170 418.9283 0.0917 -1.0000 -1.0000 2534462 1582234022.50 151.3487 59.9961 32.0000 1.9939 1.9963 418.2389 418.8488 0.0916 -1.0000 -1.0000 2534542 1582234022.60 151.3487 59.9961 32.0000 1.9954 1.9978 418.2944 418.9062 0.0917 -1.0000 -1.0000 2534602 1582234022.70 151.3487 59.9961 32.0000 1.9947 1.9971 418.3600 418.9711 0.0916 -1.0000 -1.0000 2534662 1582234022.80 151.3487 59.9961 32.0000 1.9944 1.9968 418.4919 419.1032 0.0917 -1.0000 -1.0000 2534872 1582234022.90 151.3999 59.9961 32.0000 1.9952 1.9976 418.5184 419.1303 0.0917 -1.0000 -1.0000 2534932 1582234023.00 151.4193 59.9961 32.0000 1.9965 1.9989 418.4349 419.0477 0.0919 -1.0000 -1.0000 2534992 1582234023.10 151.4193 59.9961 32.0000 1.9965 1.9989 418.4558 419.0675 0.0917 -1.0000 -1.0000 2535062 1582234023.20 151.4193 59.9961 32.0000 1.9958 1.9982 418.2405 418.8519 0.0917 -1.0000 -1.0000 2535132 1582234023.30 151.4193 59.9961 32.0000 1.9955 1.9979 418.1691 418.7800 0.0917 -1.0000 -1.0000 2536021 1582234023.40 151.4193 59.9961 32.0000 1.9948 1.9972 418.2131 418.8245 0.0917 -1.0000 -1.0000 2536081 1582234023.50 151.4315 59.9961 32.0000 1.9938 1.9962 418.4289 419.0402 0.0916 -1.0000 -1.0000 2536151 1582234023.60 151.4525 59.9961 32.0000 1.9950 1.9974 418.5256 419.1378 0.0917 -1.0000 -1.0000 2536221 1582234023.70 151.4525 59.9961 32.0000 1.9953 1.9977 418.6951 419.3073 0.0917 -1.0000 -1.0000 2536281 1582234023.80 151.4525 59.9961 32.0000 1.9959 1.9983 418.5313 419.1425 0.0916 -1.0000 -1.0000 2536341 1582234023.90 151.4525 59.9961 32.0000 1.9959 1.9983 418.3540 418.9651 0.0917 -1.0000 -1.0000 2536421 1582234024.00 151.4525 59.9961 32.0000 1.9965 1.9989 418.1811 418.7932 0.0918 -1.0000 -1.0000 2536481 1582234024.10 151.4125 59.9961 32.0000 1.9960 1.9984 418.2418 418.8531 0.0917 -1.0000 -1.0000 2536541 1582234024.20 151.4125 59.9961 32.0000 1.9955 1.9979 418.4504 419.0617 0.0918 -1.0000 -1.0000 2536621 1582234024.30 151.4125 59.9961 32.0000 1.9947 1.9971 418.7076 419.3208 0.0918 -1.0000 -1.0000 2536681 1582234024.40 151.4125 59.9961 32.0000 1.9941 1.9965 418.5961 419.2079 0.0917 -1.0000 -1.0000 2536741 1582234024.50 151.4125 59.9961 32.0000 1.9946 1.9970 418.6193 419.2315 0.0917 -1.0000 -1.0000 2536811 1582234024.60 151.4172 59.9962 32.0000 1.9967 1.9991 418.5741 419.1860 0.0917 -1.0000 -1.0000 2536881 1582234024.70 151.4261 59.9963 32.0000 1.9953 1.9977 418.3981 419.0101 0.0918 -1.0000 -1.0000 2536941 1582234024.80 151.4261 59.9963 32.0000 1.9953 1.9977 418.5940 419.2068 0.0918 -1.0000 -1.0000 2537011 1582234024.90 151.4261 59.9963 32.0000 1.9951 1.9975 418.5665 419.1786 0.0917 -1.0000 -1.0000 2537071 1582234025.00 151.4261 59.9963 32.0000 1.9950 1.9974 418.2176 418.8294 0.0918 -1.0000 -1.0000 2537140 1582234025.10 151.4261 59.9963 32.0000 1.9956 1.9980 418.2026 418.8149 0.0918 -1.0000 -1.0000 2537211 1582234025.20 151.4261 59.9963 32.0000 1.9951 1.9975 418.2255 418.8376 0.0918 -1.0000 -1.0000 2537270 1582234025.30 151.4261 59.9963 32.0000 1.9945 1.9969 418.2855 418.8972 0.0918 -1.0000 -1.0000 2537340 1582234025.40 151.4261 59.9963 32.0000 1.9951 1.9975 418.2814 418.8933 0.0917 -1.0000 -1.0000 2537520 1582234025.50 151.4261 59.9963 32.0000 1.9948 1.9972 418.3478 418.9601 0.0918 -1.0000 -1.0000 2537580 1582234025.60 151.4261 59.9963 32.0000 1.9970 1.9994 418.3184 418.9302 0.0917 -1.0000 -1.0000 2537660 1582234025.70 151.4356 59.9963 32.0000 1.9954 1.9978 418.3296 418.9408 0.0916 -1.0000 -1.0000 2537720 1582234025.80 151.5370 59.9963 32.0000 1.9945 1.9969 418.4203 419.0314 0.0916 -1.0000 -1.0000 2537780 1582234025.90 151.5370 59.9963 32.0000 1.9950 1.9974 418.3968 419.0074 0.0915 -1.0000 -1.0000 2538320 1582234026.00 151.5370 59.9963 32.0000 1.9954 1.9978 418.3964 419.0069 0.0916 -1.0000 -1.0000 2538380 1582234026.10 151.5370 59.9963 32.0000 1.9953 1.9977 418.5869 419.1989 0.0917 -1.0000 -1.0000 2538440 1582234026.20 151.5370 59.9963 32.0000 1.9974 1.9998 418.6451 419.2573 0.0917 -1.0000 -1.0000 2538520 1582234026.30 151.5315 59.9963 32.0000 1.9970 1.9994 418.6846 419.2971 0.0918 -1.0000 -1.0000 2538580 1582234026.40 151.5073 59.9963 32.0000 1.9963 1.9988 418.3995 419.0128 0.0919 -1.0000 -1.0000 2538760 1582234026.50 151.5073 59.9963 32.0000 1.9965 1.9989 418.2035 418.8158 0.0918 -1.0000 -1.0000 2538830 1582234026.60 151.5073 59.9963 32.0000 1.9943 1.9967 418.5324 419.1444 0.0917 -1.0000 -1.0000 2538900 1582234026.70 151.5073 59.9963 32.0000 1.9945 1.9969 418.6160 419.2282 0.0917 -1.0000 -1.0000 2538959 1582234026.80 151.5073 59.9963 32.0000 1.9938 1.9962 418.7042 419.3172 0.0918 -1.0000 -1.0000 2539030 1582234026.90 151.5193 59.9963 32.0000 1.9958 1.9982 418.6058 419.2187 0.0919 -1.0000 -1.0000 2539289 1582234027.00 151.5193 59.9963 32.0000 1.9962 1.9986 418.5318 419.1456 0.0920 -1.0000 -1.0000 2539349 1582234027.10 151.5193 59.9963 32.0000 1.9963 1.9988 418.4698 419.0831 0.0919 -1.0000 -1.0000 2539419 1582234027.20 151.5193 59.9963 32.0000 1.9951 1.9975 418.3191 418.9311 0.0917 -1.0000 -1.0000 2539479 1582234027.30 151.5193 59.9963 32.0000 1.9967 1.9991 418.3570 418.9693 0.0918 -1.0000 -1.0000 2539559 1582234027.40 151.5456 59.9963 32.0000 1.9950 1.9974 418.4660 419.0790 0.0920 -1.0000 -1.0000 2539619 1582234027.50 151.6507 59.9963 32.0000 1.9945 1.9969 418.6221 419.2358 0.0919 -1.0000 -1.0000 2539679 1582234027.60 151.6507 59.9963 32.0000 1.9950 1.9974 418.6725 419.2862 0.0920 -1.0000 -1.0000 2539749 1582234027.70 151.6507 59.9963 32.0000 1.9972 1.9996 418.6291 419.2429 0.0920 -1.0000 -1.0000 2539819 1582234027.80 151.6507 59.9963 32.0000 1.9967 1.9991 418.5813 419.1952 0.0920 -1.0000 -1.0000 2539879 1582234027.90 151.6507 59.9963 32.0000 1.9971 1.9995 418.1676 418.7800 0.0919 -1.0000 -1.0000 2540009 1582234028.00 151.5905 59.9963 32.0000 1.9965 1.9989 418.2885 418.9019 0.0920 -1.0000 -1.0000 2540079 1582234028.10 151.5905 59.9963 32.0000 1.9960 1.9984 418.3840 418.9984 0.0921 -1.0000 -1.0000 2540139 1582234028.20 151.5905 59.9963 32.0000 1.9972 1.9996 418.4487 419.0622 0.0919 -1.0000 -1.0000 2540209 1582234028.30 151.5905 59.9963 32.0000 1.9970 1.9994 418.5301 419.1437 0.0920 -1.0000 -1.0000 2540269 1582234028.40 151.5905 59.9963 32.0000 1.9956 1.9980 418.5860 419.2009 0.0922 -1.0000 -1.0000 2540519 1582234028.50 151.5297 59.9963 32.0000 1.9930 1.9954 418.5761 419.1907 0.0920 -1.0000 -1.0000 2540589 1582234028.60 151.4785 59.9963 32.0000 1.9947 1.9971 418.5876 419.2020 0.0921 -1.0000 -1.0000 2540649 1582234028.70 151.4785 59.9963 32.0000 1.9944 1.9968 418.7279 419.3423 0.0921 -1.0000 -1.0000 2540709 1582234028.80 151.4785 59.9963 32.0000 1.9954 1.9978 418.6561 419.2706 0.0920 -1.0000 -1.0000 2540789 1582234028.90 151.4785 59.9963 32.0000 1.9947 1.9971 418.5860 419.2013 0.0922 -1.0000 -1.0000 2541168 1582234029.00 151.4785 59.9963 32.0000 1.9960 1.9984 418.3522 418.9659 0.0921 -1.0000 -1.0000 2541228 1582234029.10 151.5006 59.9963 32.0000 1.9967 1.9991 418.2995 418.9143 0.0922 -1.0000 -1.0000 2541308 1582234029.20 151.5558 59.9963 32.0000 1.9972 1.9996 418.2203 418.8337 0.0920 -1.0000 -1.0000 2541368 1582234029.30 151.5558 59.9963 32.0000 1.9962 1.9986 418.4537 419.0669 0.0919 -1.0000 -1.0000 2541438 1582234029.40 151.5558 59.9963 32.0000 1.9954 1.9978 418.8161 419.4302 0.0920 -1.0000 -1.0000 2541498 1582234029.50 151.5558 59.9963 32.0000 1.9950 1.9974 418.7824 419.3963 0.0920 -1.0000 -1.0000 2541568 1582234029.60 151.5558 59.9963 32.0000 1.9943 1.9967 418.6019 419.2161 0.0921 -1.0000 -1.0000 2541638 1582234029.70 151.5196 59.9944 32.0000 1.9953 1.9978 418.5319 419.1468 0.0922 -1.0000 -1.0000 2541698 1582234029.80 151.5196 59.9944 32.0000 1.9955 1.9979 418.5070 419.1209 0.0921 -1.0000 -1.0000 2541768 1582234029.90 151.5196 59.9944 32.0000 1.9956 1.9980 418.6350 419.2495 0.0920 -1.0000 -1.0000 2541838 1582234030.00 151.5196 59.9944 32.0000 1.9950 1.9974 418.5100 419.1239 0.0920 -1.0000 -1.0000 2542278 1582234030.10 151.5196 59.9944 32.0000 1.9961 1.9985 418.4078 419.0207 0.0918 -1.0000 -1.0000 2542338 1582234030.20 151.5196 59.9944 32.0000 1.9959 1.9983 418.3913 419.0038 0.0918 -1.0000 -1.0000 2542408 1582234030.30 151.5772 59.9944 32.0000 1.9962 1.9986 418.4031 419.0170 0.0921 -1.0000 -1.0000 2542468 1582234030.40 151.5772 59.9944 32.0000 1.9959 1.9983 418.4273 419.0409 0.0919 -1.0000 -1.0000 2542538 1582234030.50 151.5772 59.9944 32.0000 1.9957 1.9981 418.4097 419.0226 0.0919 -1.0000 -1.0000 2542747 1582234030.60 151.5772 59.9944 32.0000 1.9959 1.9983 418.4356 419.0493 0.0920 -1.0000 -1.0000 2542808 1582234030.70 151.5772 59.9944 32.0000 1.9954 1.9978 418.3577 418.9704 0.0918 -1.0000 -1.0000 2542867 1582234030.80 151.4878 59.9944 32.0000 1.9956 1.9980 418.6839 419.2976 0.0920 -1.0000 -1.0000 2542937 1582234030.90 151.4878 59.9944 32.0000 1.9950 1.9974 418.7829 419.3982 0.0922 -1.0000 -1.0000 2543007 1582234031.00 151.4878 59.9944 32.0000 1.9961 1.9985 418.6397 419.2523 0.0916 -1.0000 -1.0000 2543237 1582234031.10 151.4878 59.9944 32.0000 1.9976 2.0000 418.6090 419.2213 0.0918 -1.0000 -1.0000 2543307 1582234031.20 151.4878 59.9944 32.0000 1.9975 1.9999 418.2660 418.8788 0.0918 -1.0000 -1.0000 2543367 1582234031.30 151.4878 59.9944 32.0000 1.9967 1.9991 418.4772 419.0893 0.0918 -1.0000 -1.0000 2543447 1582234031.40 151.4878 59.9944 32.0000 1.9960 1.9984 418.4690 419.0812 0.0918 -1.0000 -1.0000 2543507 1582234031.50 151.7123 59.9944 32.0000 1.9948 1.9972 418.6166 419.2305 0.0920 -1.0000 -1.0000 2543737 1582234031.60 151.7123 59.9944 32.0000 1.9946 1.9970 418.5758 419.1901 0.0921 -1.0000 -1.0000 2543807 1582234031.70 151.7123 59.9944 32.0000 1.9953 1.9977 418.6725 419.2856 0.0920 -1.0000 -1.0000 2543867 1582234031.80 151.7123 59.9944 32.0000 1.9937 1.9961 418.7872 419.4021 0.0920 -1.0000 -1.0000 2543937 1582234031.90 151.7123 59.9944 32.0000 1.9954 1.9978 418.5748 419.1883 0.0919 -1.0000 -1.0000 2544007 1582234032.00 151.5810 59.9944 32.0000 1.9958 1.9982 418.5864 419.2007 0.0921 -1.0000 -1.0000 2544067 1582234032.10 151.5226 59.9944 32.0000 1.9953 1.9977 418.3105 418.9242 0.0920 -1.0000 -1.0000 2544127 1582234032.20 151.5226 59.9944 32.0000 1.9957 1.9981 418.1803 418.7945 0.0922 -1.0000 -1.0000 2544207 1582234032.30 151.5226 59.9944 32.0000 1.9953 1.9977 418.4227 419.0377 0.0922 -1.0000 -1.0000 2544267 1582234032.40 151.5226 59.9944 32.0000 1.9960 1.9984 418.4131 419.0289 0.0924 -1.0000 -1.0000 2544347 1582234032.50 151.5220 59.9944 32.0000 1.9954 1.9978 418.5487 419.1624 0.0920 -1.0000 -1.0000 2544527 1582234032.60 151.4835 59.9944 32.0000 1.9945 1.9969 418.6461 419.2605 0.0921 -1.0000 -1.0000 2544586 1582234032.70 151.4835 59.9944 32.0000 1.9950 1.9974 418.5925 419.2073 0.0921 -1.0000 -1.0000 2544656 1582234032.80 151.4835 59.9944 32.0000 1.9951 1.9975 418.6541 419.2697 0.0923 -1.0000 -1.0000 2544727 1582234032.90 151.4835 59.9944 32.0000 1.9949 1.9973 418.6363 419.2525 0.0923 -1.0000 -1.0000 2544786 1582234033.00 151.4835 59.9944 32.0000 1.9947 1.9971 418.4295 419.0444 0.0922 -1.0000 -1.0000 2545536 1582234033.10 151.4835 59.9944 32.0000 1.9954 1.9978 418.3011 418.9132 0.0919 -1.0000 -1.0000 2545606 1582234033.20 151.4365 59.9944 32.0000 1.9956 1.9980 418.2958 418.9111 0.0922 -1.0000 -1.0000 2545666 1582234033.30 151.4365 59.9944 32.0000 1.9948 1.9972 418.3926 419.0078 0.0922 -1.0000 -1.0000 2545746 1582234033.40 151.4365 59.9944 32.0000 1.9946 1.9970 418.2816 418.8966 0.0922 -1.0000 -1.0000 2545806 1582234033.50 151.4365 59.9944 32.0000 1.9964 1.9988 418.3133 418.9272 0.0920 -1.0000 -1.0000 2545866 1582234033.60 151.4365 59.9944 32.0000 1.9942 1.9966 418.3708 418.9854 0.0922 -1.0000 -1.0000 2545946 1582234033.70 151.6339 59.9944 32.0000 1.9955 1.9979 418.3286 418.9427 0.0920 -1.0000 -1.0000 2546006 1582234033.80 151.6339 59.9944 32.0000 1.9940 1.9964 418.5522 419.1655 0.0919 -1.0000 -1.0000 2546066 1582234033.90 151.6339 59.9944 32.0000 1.9948 1.9972 418.6828 419.2991 0.0923 -1.0000 -1.0000 2546146 1582234034.00 151.6339 59.9944 32.0000 1.9955 1.9979 418.7376 419.3517 0.0921 -1.0000 -1.0000 2546206 1582234034.10 151.6339 59.9944 32.0000 1.9959 1.9983 418.6374 419.2519 0.0920 -1.0000 -1.0000 2546266 1582234034.20 151.6364 59.9944 32.0000 1.9972 1.9996 418.2952 418.9084 0.0918 -1.0000 -1.0000 2546346 1582234034.30 151.6378 59.9944 32.0000 1.9979 2.0003 418.2577 418.8695 0.0919 -1.0000 -1.0000 2546406 1582234034.40 151.6378 59.9944 32.0000 1.9975 1.9999 418.1848 418.7973 0.0919 -1.0000 -1.0000 2546465 1582234034.50 151.6378 59.9944 32.0000 1.9944 1.9968 418.6766 419.2896 0.0918 -1.0000 -1.0000 2546545 1582234034.60 151.6378 59.9944 32.0000 1.9936 1.9960 418.7218 419.3346 0.0918 -1.0000 -1.0000 2546606 1582234034.70 151.6378 59.9944 32.0000 1.9933 1.9957 418.6466 419.2590 0.0918 -1.0000 -1.0000 2546675 1582234034.80 151.6378 59.9944 32.0000 1.9961 1.9985 418.3372 418.9495 0.0918 -1.0000 -1.0000 2546745 1582234034.90 151.6378 59.9944 32.0000 1.9965 1.9989 418.2872 418.8988 0.0917 -1.0000 -1.0000 2546805 1582234035.00 151.6378 59.9944 32.0000 1.9959 1.9983 418.2430 418.8541 0.0917 -1.0000 -1.0000 2546875 1582234035.10 151.6378 59.9944 32.0000 1.9966 1.9990 418.2991 418.9111 0.0917 -1.0000 -1.0000 2546945 1582234035.20 151.6378 59.9944 32.0000 1.9953 1.9977 418.2280 418.8391 0.0917 -1.0000 -1.0000 2547005 1582234035.30 151.6378 59.9944 32.0000 1.9963 1.9987 418.3418 418.9544 0.0917 -1.0000 -1.0000 2547075 1582234035.40 151.3456 59.9944 32.0000 1.9958 1.9982 418.2736 418.8849 0.0917 -1.0000 -1.0000 2547145 1582234035.50 151.3456 59.9944 32.0000 1.9954 1.9978 418.1839 418.7962 0.0918 -1.0000 -1.0000 2547205 1582234035.60 151.3456 59.9944 32.0000 1.9959 1.9983 418.4039 419.0163 0.0919 -1.0000 -1.0000 2548165 1582234035.70 151.3456 59.9944 32.0000 1.9950 1.9974 418.4456 419.0567 0.0916 -1.0000 -1.0000 2548225 1582234035.80 151.3456 59.9944 32.0000 1.9948 1.9972 418.5191 419.1315 0.0918 -1.0000 -1.0000 2548295 1582234035.90 151.4323 59.9944 32.0000 1.9956 1.9980 418.5531 419.1676 0.0922 -1.0000 -1.0000 2548364 1582234036.00 151.4997 59.9944 32.0000 1.9938 1.9962 418.6321 419.2462 0.0920 -1.0000 -1.0000 2548425 1582234036.10 151.4997 59.9944 32.0000 1.9947 1.9971 418.5639 419.1781 0.0920 -1.0000 -1.0000 2548484 1582234036.20 151.4997 59.9944 32.0000 1.9956 1.9980 418.6562 419.2702 0.0920 -1.0000 -1.0000 2548564 1582234036.30 151.4997 59.9944 32.0000 1.9939 1.9963 418.5876 419.2013 0.0919 -1.0000 -1.0000 2548625 1582234036.40 151.4997 59.9944 32.0000 1.9956 1.9980 418.7364 419.3496 0.0918 -1.0000 -1.0000 2548694 1582234036.50 151.3746 59.9944 32.0000 1.9944 1.9968 418.6567 419.2698 0.0919 -1.0000 -1.0000 2548764 1582234036.60 151.3746 59.9944 32.0000 1.9942 1.9967 418.5487 419.1621 0.0919 -1.0000 -1.0000 2548824 1582234036.70 151.3746 59.9944 32.0000 1.9952 1.9976 418.4041 419.0169 0.0919 -1.0000 -1.0000 2548884 1582234036.80 151.3746 59.9944 32.0000 1.9949 1.9973 418.4084 419.0225 0.0921 -1.0000 -1.0000 2548964 1582234036.90 151.3746 59.9944 32.0000 1.9946 1.9970 418.3876 419.0011 0.0920 -1.0000 -1.0000 2549024 1582234037.00 151.5359 59.9944 32.0000 1.9938 1.9962 418.3490 418.9626 0.0920 -1.0000 -1.0000 2549084 1582234037.10 151.5538 59.9944 32.0000 1.9946 1.9970 418.2366 418.8487 0.0917 -1.0000 -1.0000 2549284 1582234037.20 151.5538 59.9944 32.0000 1.9960 1.9984 418.3098 418.9208 0.0917 -1.0000 -1.0000 2549344 1582234037.30 151.5538 59.9944 32.0000 1.9966 1.9990 418.2743 418.8872 0.0920 -1.0000 -1.0000 2549424 1582234037.40 151.5538 59.9944 32.0000 1.9958 1.9982 418.4625 419.0766 0.0920 -1.0000 -1.0000 2549484 1582234037.50 151.5577 59.9944 32.0000 1.9957 1.9981 418.3663 418.9779 0.0917 -1.0000 -1.0000 2549544 1582234037.60 151.6355 59.9944 32.0000 1.9952 1.9976 418.4101 419.0221 0.0918 -1.0000 -1.0000 2549984 1582234037.70 151.6355 59.9944 32.0000 1.9953 1.9977 418.4879 419.1001 0.0917 -1.0000 -1.0000 2550044 1582234037.80 151.6355 59.9944 32.0000 1.9939 1.9963 418.5575 419.1698 0.0918 -1.0000 -1.0000 2550104 1582234037.90 151.6355 59.9944 32.0000 1.9953 1.9977 418.4711 419.0840 0.0919 -1.0000 -1.0000 2550183 1582234038.00 151.6355 59.9944 32.0000 1.9960 1.9984 418.6058 419.2188 0.0919 -1.0000 -1.0000 2550243 1582234038.10 151.6166 59.9944 32.0000 1.9957 1.9981 418.6637 419.2772 0.0919 -1.0000 -1.0000 2550304 1582234038.20 151.6070 59.9944 32.0000 1.9951 1.9975 418.5727 419.1851 0.0918 -1.0000 -1.0000 2550373 1582234038.30 151.6070 59.9944 32.0000 1.9979 2.0003 418.6563 419.2700 0.0919 -1.0000 -1.0000 2550453 1582234038.40 151.6070 59.9944 32.0000 1.9959 1.9983 418.5004 419.1139 0.0919 -1.0000 -1.0000 2550513 1582234038.50 151.6070 59.9944 32.0000 1.9952 1.9976 418.3330 418.9443 0.0917 -1.0000 -1.0000 2550593 1582234038.60 151.6070 59.9944 32.0000 1.9964 1.9988 418.2734 418.8848 0.0917 -1.0000 -1.0000 2550653 1582234038.70 151.5470 59.9944 32.0000 1.9968 1.9992 418.3114 418.9237 0.0918 -1.0000 -1.0000 2550793 1582234038.80 151.5421 59.9944 32.0000 1.9951 1.9975 418.5519 419.1637 0.0917 -1.0000 -1.0000 2550873 1582234038.90 151.5421 59.9944 32.0000 1.9958 1.9982 418.6961 419.3088 0.0918 -1.0000 -1.0000 2550933 1582234039.00 151.5421 59.9944 32.0000 1.9955 1.9979 418.8836 419.4968 0.0918 -1.0000 -1.0000 2551003 1582234039.10 151.5421 59.9944 32.0000 1.9958 1.9982 418.8357 419.4490 0.0919 -1.0000 -1.0000 2551073 1582234039.20 151.5421 59.9944 32.0000 1.9980 2.0004 418.5582 419.1709 0.0918 -1.0000 -1.0000 2551503 1582234039.30 151.3835 59.9944 32.0000 1.9969 1.9993 418.4221 419.0350 0.0919 -1.0000 -1.0000 2551573 1582234039.40 151.3835 59.9944 32.0000 1.9962 1.9986 418.4671 419.0800 0.0918 -1.0000 -1.0000 2551633 1582234039.50 151.3835 59.9944 32.0000 1.9953 1.9977 418.3946 419.0068 0.0918 -1.0000 -1.0000 2551703 1582234039.60 151.3835 59.9944 32.0000 1.9948 1.9972 418.5683 419.1801 0.0917 -1.0000 -1.0000 2551783 1582234039.70 151.3835 59.9944 32.0000 1.9948 1.9972 418.5585 419.1692 0.0915 -1.0000 -1.0000 2551843 1582234039.80 151.5064 59.9955 32.0000 1.9955 1.9979 418.6643 419.2766 0.0917 -1.0000 -1.0000 2551903 1582234039.90 151.8139 59.9982 32.0000 1.9929 1.9953 418.5244 419.1351 0.0915 -1.0000 -1.0000 2551973 1582234040.00 151.8139 59.9982 32.0000 1.9959 1.9983 418.5770 419.1884 0.0916 -1.0000 -1.0000 2552043 1582234040.10 151.8139 59.9982 32.0000 1.9949 1.9973 418.7770 419.3877 0.0915 -1.0000 -1.0000 2552103 1582234040.20 151.8139 59.9982 32.0000 1.9965 1.9989 418.7144 419.3252 0.0915 -1.0000 -1.0000 2552492 1582234040.30 151.8139 59.9982 32.0000 1.9946 1.9970 418.6484 419.2602 0.0917 -1.0000 -1.0000 2552562 1582234040.40 151.8139 59.9982 32.0000 1.9948 1.9972 418.6390 419.2506 0.0916 -1.0000 -1.0000 2552622 1582234040.50 151.8139 59.9982 32.0000 1.9952 1.9976 418.5424 419.1535 0.0916 -1.0000 -1.0000 2552692 1582234040.60 151.5040 59.9982 32.0000 1.9954 1.9978 418.5530 419.1631 0.0914 -1.0000 -1.0000 2552752 1582234040.70 151.5040 59.9982 32.0000 1.9967 1.9991 418.5940 419.2043 0.0916 -1.0000 -1.0000 2552982 1582234040.80 151.5040 59.9982 32.0000 1.9971 1.9995 418.5523 419.1634 0.0915 -1.0000 -1.0000 2553052 1582234040.90 151.5040 59.9982 32.0000 1.9975 1.9999 418.2627 418.8738 0.0916 -1.0000 -1.0000 2553122 1582234041.00 151.5040 59.9982 32.0000 1.9982 2.0006 418.3249 418.9342 0.0913 -1.0000 -1.0000 2553182 1582234041.10 151.4610 59.9982 32.0000 1.9965 1.9989 418.5177 419.1276 0.0914 -1.0000 -1.0000 2553252 1582234041.20 151.4493 59.9982 32.0000 1.9955 1.9979 418.5973 419.2075 0.0915 -1.0000 -1.0000 2553312 1582234041.30 151.4493 59.9982 32.0000 1.9958 1.9982 418.6703 419.2795 0.0912 -1.0000 -1.0000 2553392 1582234041.40 151.4493 59.9982 32.0000 1.9951 1.9975 418.6757 419.2853 0.0913 -1.0000 -1.0000 2553452 1582234041.50 151.4493 59.9982 32.0000 1.9948 1.9972 418.6416 419.2499 0.0912 -1.0000 -1.0000 2553512 1582234041.60 151.4493 59.9982 32.0000 1.9967 1.9991 418.6621 419.2719 0.0914 -1.0000 -1.0000 2553592 1582234041.70 151.4493 59.9982 32.0000 1.9966 1.9989 418.4272 419.0362 0.0912 -1.0000 -1.0000 2553652 1582234041.80 151.5780 59.9982 32.0000 1.9981 2.0005 418.4872 419.0947 0.0911 -1.0000 -1.0000 2553712 1582234041.90 151.6395 59.9982 32.0000 1.9969 1.9993 418.6366 419.2439 0.0910 -1.0000 -1.0000 2553782 1582234042.00 151.6395 59.9982 32.0000 1.9953 1.9976 418.7313 419.3391 0.0911 -1.0000 -1.0000 2553852 1582234042.10 151.6395 59.9982 32.0000 1.9961 1.9985 418.8359 419.4443 0.0911 -1.0000 -1.0000 2553912 1582234042.20 151.6395 59.9982 32.0000 1.9963 1.9987 418.6344 419.2441 0.0913 -1.0000 -1.0000 2553981 1582234042.30 151.6395 59.9982 32.0000 1.9961 1.9984 418.5329 419.1398 0.0910 -1.0000 -1.0000 2554781 1582234042.40 151.5499 59.9982 32.0000 1.9961 1.9985 418.4202 419.0279 0.0911 -1.0000 -1.0000 2554851 1582234042.50 151.5499 59.9982 32.0000 1.9961 1.9984 418.6077 419.2148 0.0910 -1.0000 -1.0000 2554921 1582234042.60 151.5499 59.9982 32.0000 1.9963 1.9987 418.5753 419.1830 0.0911 -1.0000 -1.0000 2554991 1582234042.70 151.5499 59.9982 32.0000 1.9969 1.9992 418.6937 419.3037 0.0914 -1.0000 -1.0000 2555051 1582234042.80 151.5499 59.9982 32.0000 1.9965 1.9989 418.6967 419.3037 0.0910 -1.0000 -1.0000 2555121 1582234042.90 151.5499 59.9982 32.0000 1.9962 1.9985 418.7082 419.3162 0.0911 -1.0000 -1.0000 2555191 1582234043.00 151.6362 59.9982 32.0000 1.9964 1.9988 418.4262 419.0335 0.0910 -1.0000 -1.0000 2555251 1582234043.10 151.6383 59.9982 32.0000 1.9962 1.9986 418.3948 419.0016 0.0910 -1.0000 -1.0000 2555331 1582234043.20 151.6383 59.9982 32.0000 1.9950 1.9974 418.3534 418.9614 0.0912 -1.0000 -1.0000 2555391 1582234043.30 151.6383 59.9982 32.0000 1.9973 1.9997 418.3223 418.9293 0.0910 -1.0000 -1.0000 2555461 1582234043.40 151.6383 59.9982 32.0000 1.9981 2.0005 418.3795 418.9875 0.0912 -1.0000 -1.0000 2555521 1582234043.50 151.6365 59.9982 32.0000 1.9984 2.0008 418.4043 419.0139 0.0914 -1.0000 -1.0000 2555591 1582234043.60 151.5432 59.9982 32.0000 1.9960 1.9984 418.6455 419.2543 0.0912 -1.0000 -1.0000 2555661 1582234043.70 151.5432 59.9982 32.0000 1.9954 1.9978 418.7406 419.3488 0.0911 -1.0000 -1.0000 2555721 1582234043.80 151.5432 59.9982 32.0000 1.9970 1.9994 418.7035 419.3133 0.0914 -1.0000 -1.0000 2555791 1582234043.90 151.5432 59.9982 32.0000 1.9964 1.9988 418.6490 419.2578 0.0913 -1.0000 -1.0000 2555860 1582234044.00 151.5432 59.9982 32.0000 1.9975 1.9999 418.4784 419.0882 0.0914 -1.0000 -1.0000 2555921 1582234044.10 151.5625 59.9982 32.0000 1.9977 2.0001 418.2289 418.8374 0.0912 -1.0000 -1.0000 2555980 1582234044.20 151.5641 59.9982 32.0000 1.9975 1.9999 418.3030 418.9104 0.0911 -1.0000 -1.0000 2556060 1582234044.30 151.5641 59.9982 32.0000 1.9972 1.9996 418.6097 419.2185 0.0913 -1.0000 -1.0000 2556330 1582234044.40 151.5641 59.9982 32.0000 1.9953 1.9977 418.6829 419.2922 0.0912 -1.0000 -1.0000 2556400 1582234044.50 151.5641 59.9982 32.0000 1.9960 1.9984 418.6885 419.2964 0.0910 -1.0000 -1.0000 2556470 1582234044.60 151.5641 59.9982 32.0000 1.9949 1.9973 418.7817 419.3911 0.0913 -1.0000 -1.0000 2556540 1582234044.70 151.5085 59.9991 32.0000 1.9978 2.0002 418.2815 418.8903 0.0913 -1.0000 -1.0000 2556600 1582234044.80 151.5085 59.9991 32.0000 1.9962 1.9986 418.3755 418.9840 0.0912 -1.0000 -1.0000 2557060 1582234044.90 151.5085 59.9991 32.0000 1.9958 1.9982 418.2630 418.8712 0.0912 -1.0000 -1.0000 2557120 1582234045.00 151.5085 59.9991 32.0000 1.9967 1.9991 418.2978 418.9064 0.0913 -1.0000 -1.0000 2557180 1582234045.10 151.5085 59.9991 32.0000 1.9967 1.9991 418.4505 419.0591 0.0912 -1.0000 -1.0000 2557260 1582234045.20 151.8163 59.9991 32.0000 1.9958 1.9982 418.3728 418.9811 0.0913 -1.0000 -1.0000 2557320 1582234045.30 151.8163 59.9991 32.0000 1.9952 1.9975 418.2088 418.8178 0.0913 -1.0000 -1.0000 2557390 1582234045.40 151.8163 59.9991 32.0000 1.9967 1.9991 418.4579 419.0665 0.0912 -1.0000 -1.0000 2557510 1582234045.50 151.8163 59.9991 32.0000 1.9968 1.9992 418.4701 419.0784 0.0912 -1.0000 -1.0000 2557580 1582234045.60 151.8163 59.9991 32.0000 1.9969 1.9993 418.5579 419.1672 0.0913 -1.0000 -1.0000 2557650 1582234045.70 151.7883 59.9991 32.0000 1.9963 1.9987 418.5703 419.1782 0.0911 -1.0000 -1.0000 2557710 1582234045.80 151.7346 59.9991 32.0000 1.9967 1.9991 418.7057 419.3144 0.0911 -1.0000 -1.0000 2557779 1582234045.90 151.7346 59.9991 32.0000 1.9959 1.9983 418.7093 419.3186 0.0914 -1.0000 -1.0000 2558030 1582234046.00 151.7346 59.9991 32.0000 1.9952 1.9976 418.7011 419.3095 0.0912 -1.0000 -1.0000 2558090 1582234046.10 151.7346 59.9991 32.0000 1.9973 1.9996 418.5094 419.1186 0.0913 -1.0000 -1.0000 2558149 1582234046.20 151.7346 59.9991 32.0000 1.9961 1.9985 418.4317 419.0402 0.0912 -1.0000 -1.0000 2558230 1582234046.30 151.4935 59.9991 32.0000 1.9961 1.9985 418.3582 418.9662 0.0911 -1.0000 -1.0000 2558290 1582234046.40 151.4935 59.9991 32.0000 1.9966 1.9990 418.3952 419.0022 0.0910 -1.0000 -1.0000 2558519 1582234046.50 151.4935 59.9991 32.0000 1.9977 2.0001 418.3255 418.9330 0.0911 -1.0000 -1.0000 2558589 1582234046.60 151.4935 59.9991 32.0000 1.9984 2.0008 418.3476 418.9557 0.0912 -1.0000 -1.0000 2558659 1582234046.70 151.4935 59.9991 32.0000 1.9978 2.0002 418.3988 419.0061 0.0910 -1.0000 -1.0000 2558719 1582234046.80 151.4935 59.9991 32.0000 1.9961 1.9985 418.4493 419.0585 0.0913 -1.0000 -1.0000 2558789 1582234046.90 151.6914 59.9991 32.0000 1.9954 1.9978 418.5220 419.1305 0.0912 -1.0000 -1.0000 2559029 1582234047.00 151.6914 59.9991 32.0000 1.9957 1.9981 418.2470 418.8549 0.0912 -1.0000 -1.0000 2559089 1582234047.10 151.6914 59.9991 32.0000 1.9962 1.9986 418.5314 419.1394 0.0910 -1.0000 -1.0000 2559159 1582234047.20 151.6914 59.9991 32.0000 1.9951 1.9974 418.6700 419.2781 0.0912 -1.0000 -1.0000 2559229 1582234047.30 151.6914 59.9991 32.0000 1.9957 1.9981 418.7339 419.3425 0.0911 -1.0000 -1.0000 2559299 1582234047.40 151.7089 59.9991 32.0000 1.9962 1.9986 418.5109 419.1187 0.0912 -1.0000 -1.0000 2559539 1582234047.50 151.7106 59.9991 32.0000 1.9970 1.9994 418.2947 418.9036 0.0913 -1.0000 -1.0000 2559599 1582234047.60 151.7106 59.9991 32.0000 1.9960 1.9984 418.4574 419.0646 0.0910 -1.0000 -1.0000 2559669 1582234047.70 151.7106 59.9991 32.0000 1.9973 1.9997 418.3894 418.9961 0.0909 -1.0000 -1.0000 2559729 1582234047.80 151.7106 59.9991 32.0000 1.9973 1.9997 418.3009 418.9083 0.0911 -1.0000 -1.0000 2559799 1582234047.90 151.7106 59.9991 32.0000 1.9965 1.9989 418.5131 419.1214 0.0912 -1.0000 -1.0000 2559869 1582234048.00 151.5482 59.9991 32.0000 1.9944 1.9968 418.7680 419.3762 0.0911 -1.0000 -1.0000 2559929 1582234048.10 151.5482 59.9991 32.0000 1.9950 1.9974 418.7855 419.3933 0.0910 -1.0000 -1.0000 2559999 1582234048.20 151.5482 59.9991 32.0000 1.9958 1.9982 418.6532 419.2603 0.0909 -1.0000 -1.0000 2600069 1582234048.30 151.5482 59.9991 32.0000 1.9963 1.9986 418.6103 419.2173 0.0910 -1.0000 -1.0000 2600128 1582234048.40 151.5482 59.9991 32.0000 1.9960 1.9984 418.4756 419.0825 0.0910 -1.0000 -1.0000 2600188 1582234048.50 151.4966 59.9991 32.0000 1.9947 1.9971 418.3135 418.9205 0.0910 -1.0000 -1.0000 2600268 1582234048.60 151.4950 59.9991 32.0000 1.9958 1.9982 418.3118 418.9182 0.0909 -1.0000 -1.0000 2600328 1582234048.70 151.4950 59.9991 32.0000 1.9958 1.9982 418.3801 418.9872 0.0910 -1.0000 -1.0000 2600398 1582234048.80 151.4950 59.9991 32.0000 1.9961 1.9985 418.4330 419.0399 0.0910 -1.0000 -1.0000 2600468 1582234048.90 151.4950 59.9991 32.0000 1.9953 1.9977 418.4168 419.0241 0.0910 -1.0000 -1.0000 2601108 1582234049.00 151.4950 59.9991 32.0000 1.9946 1.9970 418.4027 419.0088 0.0909 -1.0000 -1.0000 2601178 1582234049.10 151.5542 59.9991 32.0000 1.9945 1.9969 418.5998 419.2069 0.0911 -1.0000 -1.0000 2601248 1582234049.20 151.5542 59.9991 32.0000 1.9942 1.9966 418.6497 419.2571 0.0910 -1.0000 -1.0000 2601308 1582234049.30 151.5542 59.9991 32.0000 1.9936 1.9960 418.6645 419.2724 0.0911 -1.0000 -1.0000 2601388 1582234049.40 151.5542 59.9991 32.0000 1.9953 1.9977 418.4973 419.1053 0.0911 -1.0000 -1.0000 2601528 1582234049.50 151.5542 59.9991 32.0000 1.9984 2.0008 418.2971 418.9052 0.0912 -1.0000 -1.0000 2601588 1582234049.60 151.6471 59.9983 32.0000 1.9974 1.9998 418.3617 418.9697 0.0911 -1.0000 -1.0000 2601658 1582234049.70 151.6471 59.9983 32.0000 1.9964 1.9988 418.2876 418.8943 0.0909 -1.0000 -1.0000 2601728 1582234049.80 151.6471 59.9983 32.0000 1.9955 1.9978 418.4297 419.0388 0.0913 -1.0000 -1.0000 2601788 1582234049.90 151.6471 59.9983 32.0000 1.9969 1.9993 418.7144 419.3235 0.0913 -1.0000 -1.0000 2601858 1582234050.00 151.6471 59.9983 32.0000 1.9947 1.9971 418.6691 419.2771 0.0910 -1.0000 -1.0000 2602038 1582234050.10 151.6400 59.9983 32.0000 1.9969 1.9993 418.6318 419.2394 0.0910 -1.0000 -1.0000 2602098 1582234050.20 151.6152 59.9983 32.0000 1.9973 1.9997 418.3720 418.9789 0.0910 -1.0000 -1.0000 2602177 1582234050.30 151.6152 59.9983 32.0000 1.9972 1.9996 418.6012 419.2088 0.0910 -1.0000 -1.0000 2602237 1582234050.40 151.6152 59.9983 32.0000 1.9954 1.9978 418.7039 419.3119 0.0910 -1.0000 -1.0000 2602297 1582234050.50 151.6152 59.9983 32.0000 1.9952 1.9976 418.7012 419.3085 0.0910 -1.0000 -1.0000 2602537 1582234050.60 151.6152 59.9983 32.0000 1.9945 1.9968 418.6301 419.2376 0.0910 -1.0000 -1.0000 2602597 1582234050.70 151.6418 59.9983 32.0000 1.9949 1.9972 418.5161 419.1243 0.0912 -1.0000 -1.0000 2602667 1582234050.80 151.6418 59.9983 32.0000 1.9938 1.9962 418.5631 419.1724 0.0914 -1.0000 -1.0000 2602737 1582234050.90 151.6418 59.9983 32.0000 1.9948 1.9972 418.5500 419.1592 0.0913 -1.0000 -1.0000 2602797 1582234051.00 151.6418 59.9983 32.0000 1.9951 1.9974 418.6356 419.2443 0.0912 -1.0000 -1.0000 2603027 1582234051.10 151.6418 59.9983 32.0000 1.9941 1.9965 418.6863 419.2947 0.0911 -1.0000 -1.0000 2603097 1582234051.20 151.6418 59.9983 32.0000 1.9937 1.9961 418.5208 419.1301 0.0914 -1.0000 -1.0000 2603167 1582234051.30 151.5852 59.9983 32.0000 1.9956 1.9980 418.3505 418.9602 0.0914 -1.0000 -1.0000 2603237 1582234051.40 151.5759 59.9983 32.0000 1.9958 1.9982 418.2743 418.8837 0.0914 -1.0000 -1.0000 2603297 1582234051.50 151.5759 59.9983 32.0000 1.9963 1.9987 418.3794 418.9894 0.0914 -1.0000 -1.0000 2603527 1582234051.60 151.5759 59.9983 32.0000 1.9978 2.0002 418.3243 418.9334 0.0913 -1.0000 -1.0000 2603597 1582234051.70 151.5759 59.9983 32.0000 1.9964 1.9988 418.4225 419.0318 0.0914 -1.0000 -1.0000 2603667 1582234051.80 151.5641 59.9983 32.0000 1.9949 1.9973 418.4134 419.0220 0.0913 -1.0000 -1.0000 2603727 1582234051.90 151.4841 59.9983 32.0000 1.9967 1.9991 418.4300 419.0389 0.0912 -1.0000 -1.0000 2603797 1582234052.00 151.4841 59.9983 32.0000 1.9948 1.9971 418.5733 419.1833 0.0915 -1.0000 -1.0000 2604226 1582234052.10 151.4841 59.9983 32.0000 1.9933 1.9957 418.5712 419.1805 0.0913 -1.0000 -1.0000 2604286 1582234052.20 151.4841 59.9983 32.0000 1.9954 1.9978 418.5511 419.1601 0.0912 -1.0000 -1.0000 2604356 1582234052.30 151.4841 59.9983 32.0000 1.9955 1.9979 418.5596 419.1687 0.0913 -1.0000 -1.0000 2604416 1582234052.40 151.4707 59.9983 32.0000 1.9958 1.9982 418.4439 419.0529 0.0914 -1.0000 -1.0000 2604486 1582234052.50 151.4707 59.9983 32.0000 1.9957 1.9981 418.5816 419.1917 0.0914 -1.0000 -1.0000 2604556 1582234052.60 151.4707 59.9983 32.0000 1.9952 1.9976 418.4729 419.0826 0.0914 -1.0000 -1.0000 2604616 1582234052.70 151.4707 59.9983 32.0000 1.9962 1.9986 418.5671 419.1764 0.0913 -1.0000 -1.0000 2604676 1582234052.80 151.4707 59.9983 32.0000 1.9949 1.9973 418.4446 419.0542 0.0914 -1.0000 -1.0000 2604756 1582234052.90 151.5664 59.9983 32.0000 1.9953 1.9976 418.5358 419.1447 0.0912 -1.0000 -1.0000 2604816 1582234053.00 151.7634 59.9983 32.0000 1.9954 1.9978 418.5667 419.1756 0.0913 -1.0000 -1.0000 2605546 1582234053.10 151.7634 59.9983 32.0000 1.9949 1.9973 418.2840 418.8934 0.0914 -1.0000 -1.0000 2605616 1582234053.20 151.7634 59.9983 32.0000 1.9952 1.9976 418.4534 419.0632 0.0915 -1.0000 -1.0000 2605675 1582234053.30 151.7634 59.9983 32.0000 1.9962 1.9986 418.5029 419.1126 0.0913 -1.0000 -1.0000 2605755 1582234053.40 151.7634 59.9983 32.0000 1.9969 1.9993 418.5119 419.1206 0.0913 -1.0000 -1.0000 2605815 1582234053.50 151.7634 59.9983 32.0000 1.9960 1.9984 418.5937 419.2038 0.0914 -1.0000 -1.0000 2605875 1582234053.60 151.4004 59.9983 32.0000 1.9949 1.9973 418.4047 419.0144 0.0914 -1.0000 -1.0000 2605955 1582234053.70 151.4004 59.9983 32.0000 1.9936 1.9960 418.5138 419.1228 0.0912 -1.0000 -1.0000 2606015 1582234053.80 151.4004 59.9983 32.0000 1.9939 1.9962 418.5087 419.1167 0.0912 -1.0000 -1.0000 2606075 1582234053.90 151.4004 59.9983 32.0000 1.9943 1.9967 418.4699 419.0788 0.0913 -1.0000 -1.0000 2606145 1582234054.00 151.4004 59.9983 32.0000 1.9942 1.9966 418.3273 418.9363 0.0913 -1.0000 -1.0000 2606215 1582234054.10 151.4133 59.9983 32.0000 1.9944 1.9968 418.5099 419.1184 0.0912 -1.0000 -1.0000 2606275 1582234054.20 151.4136 59.9983 32.0000 1.9942 1.9966 418.4826 419.0908 0.0912 -1.0000 -1.0000 2606345 1582234054.30 151.4136 59.9983 32.0000 1.9962 1.9986 418.4477 419.0564 0.0912 -1.0000 -1.0000 2606405 1582234054.40 151.4136 59.9983 32.0000 1.9965 1.9989 418.4567 419.0641 0.0910 -1.0000 -1.0000 2606475 1582234054.50 151.4136 59.9983 32.0000 1.9968 1.9992 418.5012 419.1098 0.0912 -1.0000 -1.0000 2606545 1582234054.60 151.4136 59.9983 32.0000 1.9956 1.9980 418.4301 419.0384 0.0912 -1.0000 -1.0000 2606605 1582234054.70 151.5240 59.9979 32.0000 1.9966 1.9990 418.4862 419.0944 0.0911 -1.0000 -1.0000 2606665 1582234054.80 151.5240 59.9979 32.0000 1.9961 1.9985 418.4769 419.0845 0.0912 -1.0000 -1.0000 2606745 1582234054.90 151.5240 59.9979 32.0000 1.9963 1.9986 418.6836 419.2926 0.0911 -1.0000 -1.0000 2606805 1582234055.00 151.5240 59.9979 32.0000 1.9961 1.9985 418.6731 419.2811 0.0911 -1.0000 -1.0000 2606865 1582234055.10 151.5240 59.9979 32.0000 1.9969 1.9993 418.3528 418.9609 0.0912 -1.0000 -1.0000 2607565 1582234055.20 151.6276 59.9979 32.0000 1.9967 1.9991 418.3258 418.9331 0.0910 -1.0000 -1.0000 2607804 1582234055.30 151.6876 59.9979 32.0000 1.9952 1.9976 418.6462 419.2546 0.0912 -1.0000 -1.0000 2607874 1582234055.40 151.6876 59.9979 32.0000 1.9949 1.9973 418.6099 419.2187 0.0912 -1.0000 -1.0000 2607944 1582234055.50 151.6876 59.9979 32.0000 1.9948 1.9971 418.7296 419.3384 0.0912 -1.0000 -1.0000 2608004 1582234055.60 151.6876 59.9979 32.0000 1.9969 1.9993 418.5225 419.1327 0.0915 -1.0000 -1.0000 2608074 1582234055.70 151.6876 59.9979 32.0000 1.9965 1.9989 418.5805 419.1908 0.0913 -1.0000 -1.0000 2608154 1582234055.80 151.6940 59.9979 32.0000 1.9959 1.9983 418.6157 419.2245 0.0912 -1.0000 -1.0000 2608224 1582234055.90 151.6940 59.9979 32.0000 1.9953 1.9977 418.5599 419.1708 0.0915 -1.0000 -1.0000 2608294 1582234056.00 151.6940 59.9979 32.0000 1.9959 1.9983 418.7365 419.3466 0.0915 -1.0000 -1.0000 2608364 1582234056.10 151.6940 59.9979 32.0000 1.9963 1.9987 418.7879 419.3992 0.0915 -1.0000 -1.0000 2608424 1582234056.20 151.6940 59.9979 32.0000 1.9955 1.9979 418.6520 419.2604 0.0912 -1.0000 -1.0000 2608494 1582234056.30 151.6940 59.9979 32.0000 1.9982 2.0006 418.6244 419.2341 0.0914 -1.0000 -1.0000 2608564 1582234056.40 151.5279 59.9979 32.0000 1.9967 1.9991 418.3438 418.9533 0.0914 -1.0000 -1.0000 2608624 1582234056.50 151.5279 59.9979 32.0000 1.9968 1.9992 418.4051 419.0143 0.0913 -1.0000 -1.0000 2608694 1582234056.60 151.5279 59.9979 32.0000 1.9960 1.9984 418.3856 418.9957 0.0915 -1.0000 -1.0000 2608774 1582234056.70 151.5279 59.9979 32.0000 1.9956 1.9980 418.5111 419.1211 0.0913 -1.0000 -1.0000 2608834 1582234056.80 151.5279 59.9979 32.0000 1.9932 1.9956 418.6505 419.2590 0.0912 -1.0000 -1.0000 2608914 1582234056.90 151.5279 59.9979 32.0000 1.9949 1.9973 418.6537 419.2633 0.0914 -1.0000 -1.0000 2608974 1582234057.00 151.5227 59.9979 32.0000 1.9953 1.9977 418.7005 419.3077 0.0910 -1.0000 -1.0000 2609034 1582234057.10 151.5223 59.9979 32.0000 1.9955 1.9979 418.3150 418.9228 0.0912 -1.0000 -1.0000 2609324 1582234057.20 151.5223 59.9979 32.0000 1.9954 1.9978 418.2126 418.8206 0.0912 -1.0000 -1.0000 2609383 1582234057.30 151.5223 59.9979 32.0000 1.9971 1.9995 418.2680 418.8769 0.0913 -1.0000 -1.0000 2609453 1582234057.40 151.5223 59.9979 32.0000 1.9973 1.9997 418.3624 418.9706 0.0911 -1.0000 -1.0000 2609514 1582234057.50 151.5195 59.9979 32.0000 1.9956 1.9980 418.6250 419.2336 0.0912 -1.0000 -1.0000 2609583 1582234057.60 151.4825 59.9979 32.0000 1.9948 1.9971 418.5470 419.1548 0.0911 -1.0000 -1.0000 2610053 1582234057.70 151.4825 59.9979 32.0000 1.9947 1.9971 418.7846 419.3938 0.0913 -1.0000 -1.0000 2610113 1582234057.80 151.4825 59.9979 32.0000 1.9933 1.9957 418.6644 419.2726 0.0912 -1.0000 -1.0000 2610173 1582234057.90 151.4825 59.9979 32.0000 1.9959 1.9983 418.3403 418.9497 0.0912 -1.0000 -1.0000 2610253 1582234058.00 151.4825 59.9979 32.0000 1.9955 1.9979 418.3658 418.9743 0.0913 -1.0000 -1.0000 2610313 1582234058.10 151.3332 59.9979 32.0000 1.9973 1.9997 418.4408 419.0498 0.0913 -1.0000 -1.0000 2610373 1582234058.20 151.3332 59.9979 32.0000 1.9962 1.9986 418.2693 418.8771 0.0911 -1.0000 -1.0000 2610663 1582234058.30 151.3332 59.9979 32.0000 1.9963 1.9987 418.3379 418.9465 0.0913 -1.0000 -1.0000 2610723 1582234058.40 151.3332 59.9979 32.0000 1.9937 1.9961 418.3651 418.9725 0.0910 -1.0000 -1.0000 2610783 1582234058.50 151.3332 59.9979 32.0000 1.9956 1.9979 418.3473 418.9546 0.0911 -1.0000 -1.0000 2610853 1582234058.60 151.3538 59.9979 32.0000 1.9954 1.9978 418.5926 419.2010 0.0912 -1.0000 -1.0000 2610923 1582234058.70 151.5735 59.9979 32.0000 1.9960 1.9984 418.7654 419.3739 0.0911 -1.0000 -1.0000 2610983 1582234058.80 151.5735 59.9979 32.0000 1.9952 1.9976 418.6589 419.2662 0.0910 -1.0000 -1.0000 2611053 1582234058.90 151.5735 59.9979 32.0000 1.9941 1.9965 418.5676 419.1764 0.0912 -1.0000 -1.0000 2611113 1582234059.00 151.5735 59.9979 32.0000 1.9963 1.9987 418.4756 419.0832 0.0910 -1.0000 -1.0000 2611183 1582234059.10 151.5735 59.9979 32.0000 1.9948 1.9972 418.4562 419.0645 0.0913 -1.0000 -1.0000 2611272 1582234059.20 151.5488 59.9979 32.0000 1.9947 1.9971 418.4994 419.1068 0.0910 -1.0000 -1.0000 2611552 1582234059.30 151.3884 59.9979 32.0000 1.9954 1.9978 418.4559 419.0639 0.0912 -1.0000 -1.0000 2611622 1582234059.40 151.3884 59.9979 32.0000 1.9954 1.9978 418.4361 419.0446 0.0912 -1.0000 -1.0000 2611692 1582234059.50 151.3884 59.9979 32.0000 1.9961 1.9985 418.3260 418.9336 0.0911 -1.0000 -1.0000 2611752 1582234059.60 151.3884 59.9979 32.0000 1.9960 1.9984 418.3582 418.9668 0.0913 -1.0000 -1.0000 2611822 1582234059.70 151.3884 59.9979 32.0000 1.9970 1.9994 418.3909 418.9990 0.0911 -1.0000 -1.0000 2611892 1582234059.80 151.6575 59.9973 32.0000 1.9958 1.9981 418.4210 419.0290 0.0912 -1.0000 -1.0000 2611952 1582234059.90 151.6575 59.9973 32.0000 1.9964 1.9988 418.3893 418.9978 0.0912 -1.0000 -1.0000 2612022 1582234060.00 151.6575 59.9973 32.0000 1.9958 1.9982 418.4288 419.0379 0.0913 -1.0000 -1.0000 2612082 1582234060.10 151.6575 59.9973 32.0000 1.9955 1.9979 418.6157 419.2244 0.0912 -1.0000 -1.0000 2612152 1582234060.20 151.6575 59.9973 32.0000 1.9940 1.9964 418.5588 419.1683 0.0914 -1.0000 -1.0000 2612332 1582234060.30 151.6575 59.9973 32.0000 1.9944 1.9968 418.6480 419.2561 0.0912 -1.0000 -1.0000 2612402 1582234060.40 151.6575 59.9973 32.0000 1.9947 1.9970 418.6652 419.2739 0.0912 -1.0000 -1.0000 2612462 1582234060.50 151.4670 59.9973 32.0000 1.9941 1.9965 418.6772 419.2867 0.0913 -1.0000 -1.0000 2612532 1582234060.60 151.2701 59.9973 32.0000 1.9952 1.9976 418.8194 419.4286 0.0912 -1.0000 -1.0000 2612592 1582234060.70 151.2701 59.9973 32.0000 1.9952 1.9976 418.6451 419.2544 0.0913 -1.0000 -1.0000 2613043 1582234060.80 151.2701 59.9973 32.0000 1.9947 1.9971 418.5688 419.1795 0.0915 -1.0000 -1.0000 2613114 1582234060.90 151.2701 59.9973 32.0000 1.9959 1.9983 418.4723 419.0818 0.0914 -1.0000 -1.0000 2613173 1582234061.00 151.2701 59.9973 32.0000 1.9956 1.9980 418.3423 418.9513 0.0913 -1.0000 -1.0000 2613243 1582234061.10 151.2701 59.9973 32.0000 1.9962 1.9986 418.4709 419.0812 0.0914 -1.0000 -1.0000 2613313 1582234061.20 151.2701 59.9973 32.0000 1.9957 1.9981 418.3496 418.9584 0.0912 -1.0000 -1.0000 2613543 1582234061.30 151.2701 59.9973 32.0000 1.9945 1.9969 418.2747 418.8841 0.0914 -1.0000 -1.0000 2613623 1582234061.40 151.2701 59.9973 32.0000 1.9949 1.9973 418.4964 419.1063 0.0914 -1.0000 -1.0000 2613683 1582234061.50 151.2701 59.9973 32.0000 1.9948 1.9972 418.5817 419.1914 0.0914 -1.0000 -1.0000 2613753 1582234061.60 151.3265 59.9973 32.0000 1.9949 1.9973 418.4995 419.1092 0.0914 -1.0000 -1.0000 2613833 1582234061.70 151.6931 59.9973 32.0000 1.9946 1.9970 418.5589 419.1676 0.0912 -1.0000 -1.0000 2613893 1582234061.80 151.6931 59.9973 32.0000 1.9943 1.9967 418.5924 419.2008 0.0911 -1.0000 -1.0000 2614223 1582234061.90 151.6931 59.9973 32.0000 1.9950 1.9974 418.6821 419.2912 0.0912 -1.0000 -1.0000 2614293 1582234062.00 151.6931 59.9973 32.0000 1.9958 1.9982 418.6473 419.2565 0.0914 -1.0000 -1.0000 2614353 1582234062.10 151.6931 59.9973 32.0000 1.9956 1.9980 418.7218 419.3315 0.0913 -1.0000 -1.0000 2614413 1582234062.20 151.6390 59.9973 32.0000 1.9951 1.9975 418.6339 419.2434 0.0913 -1.0000 -1.0000 2614493 1582234062.30 151.6047 59.9973 32.0000 1.9966 1.9990 418.5147 419.1235 0.0912 -1.0000 -1.0000 2614553 1582234062.40 151.6047 59.9973 32.0000 1.9962 1.9986 418.3914 418.9991 0.0911 -1.0000 -1.0000 2614613 1582234062.50 151.6047 59.9973 32.0000 1.9972 1.9996 418.2082 418.8160 0.0912 -1.0000 -1.0000 2614693 1582234062.60 151.6047 59.9973 32.0000 1.9966 1.9990 418.4189 419.0282 0.0914 -1.0000 -1.0000 2614752 1582234062.70 151.6047 59.9973 32.0000 1.9944 1.9968 418.5968 419.2062 0.0913 -1.0000 -1.0000 2614812 1582234062.80 151.5370 59.9973 32.0000 1.9940 1.9964 418.5987 419.2081 0.0913 -1.0000 -1.0000 2615332 1582234062.90 151.5370 59.9973 32.0000 1.9951 1.9975 418.5886 419.1974 0.0912 -1.0000 -1.0000 2615392 1582234063.00 151.5370 59.9973 32.0000 1.9950 1.9974 418.5501 419.1609 0.0915 -1.0000 -1.0000 2615452 1582234063.10 151.5370 59.9973 32.0000 1.9947 1.9971 418.6030 419.2125 0.0913 -1.0000 -1.0000 2615532 1582234063.20 151.5370 59.9973 32.0000 1.9951 1.9975 418.5746 419.1837 0.0913 -1.0000 -1.0000 2615602 1582234063.30 151.5564 59.9973 32.0000 1.9951 1.9975 418.6362 419.2458 0.0913 -1.0000 -1.0000 2615672 1582234063.40 151.6200 59.9973 32.0000 1.9958 1.9982 418.4820 419.0906 0.0912 -1.0000 -1.0000 2615732 1582234063.50 151.6200 59.9973 32.0000 1.9959 1.9982 418.4362 419.0442 0.0911 -1.0000 -1.0000 2615802 1582234063.60 151.6200 59.9973 32.0000 1.9945 1.9969 418.3768 418.9849 0.0912 -1.0000 -1.0000 2615872 1582234063.70 151.6200 59.9973 32.0000 1.9968 1.9992 418.3332 418.9427 0.0914 -1.0000 -1.0000 2615942 1582234063.80 151.6200 59.9973 32.0000 1.9963 1.9987 418.4145 419.0233 0.0912 -1.0000 -1.0000 2616032 1582234063.90 151.6200 59.9973 32.0000 1.9950 1.9974 418.2827 418.8903 0.0911 -1.0000 -1.0000 2616102 1582234064.00 151.6576 59.9973 32.0000 1.9964 1.9988 418.1554 418.7638 0.0913 -1.0000 -1.0000 2616162 1582234064.10 151.6576 59.9973 32.0000 1.9959 1.9983 418.3684 418.9786 0.0914 -1.0000 -1.0000 2616232 1582234064.20 151.6576 59.9973 32.0000 1.9954 1.9978 418.5891 419.1982 0.0913 -1.0000 -1.0000 2616302 1582234064.30 151.6576 59.9973 32.0000 1.9957 1.9981 418.6677 419.2778 0.0914 -1.0000 -1.0000 2617051 1582234064.40 151.6576 59.9973 32.0000 1.9958 1.9982 418.6946 419.3044 0.0913 -1.0000 -1.0000 2617121 1582234064.50 151.6378 59.9973 32.0000 1.9974 1.9998 418.3036 418.9127 0.0914 -1.0000 -1.0000 2617191 1582234064.60 151.5085 59.9980 32.0000 1.9955 1.9979 418.1737 418.7838 0.0915 -1.0000 -1.0000 2617251 1582234064.70 151.5085 59.9980 32.0000 1.9951 1.9975 418.4437 419.0527 0.0913 -1.0000 -1.0000 2617311 1582234064.80 151.5085 59.9980 32.0000 1.9939 1.9963 418.6820 419.2919 0.0913 -1.0000 -1.0000 2617391 1582234064.90 151.5085 59.9980 32.0000 1.9931 1.9955 418.6314 419.2401 0.0912 -1.0000 -1.0000 2617451 1582234065.00 151.5085 59.9980 32.0000 1.9925 1.9949 418.6655 419.2749 0.0914 -1.0000 -1.0000 2617511 1582234065.10 151.5085 59.9980 32.0000 1.9949 1.9973 418.6668 419.2771 0.0914 -1.0000 -1.0000 2617631 1582234065.20 151.5962 59.9980 32.0000 1.9954 1.9978 418.5278 419.1373 0.0913 -1.0000 -1.0000 2617691 1582234065.30 151.5962 59.9980 32.0000 1.9966 1.9990 418.3672 418.9762 0.0913 -1.0000 -1.0000 2617781 1582234065.40 151.5962 59.9980 32.0000 1.9965 1.9989 418.4113 419.0196 0.0912 -1.0000 -1.0000 2617841 1582234065.50 151.5962 59.9980 32.0000 1.9949 1.9973 418.5267 419.1364 0.0914 -1.0000 -1.0000 2617901 1582234065.60 151.5962 59.9980 32.0000 1.9951 1.9974 418.4497 419.0594 0.0914 -1.0000 -1.0000 2617971 1582234065.70 151.6497 59.9980 32.0000 1.9955 1.9979 418.4304 419.0396 0.0913 -1.0000 -1.0000 2618041 1582234065.80 151.6587 59.9980 32.0000 1.9963 1.9987 418.2762 418.8859 0.0915 -1.0000 -1.0000 2618271 1582234065.90 151.6587 59.9980 32.0000 1.9939 1.9963 418.5643 419.1745 0.0914 -1.0000 -1.0000 2618341 1582234066.00 151.6587 59.9980 32.0000 1.9946 1.9970 418.5014 419.1104 0.0913 -1.0000 -1.0000 2618401 1582234066.10 151.6587 59.9980 32.0000 1.9953 1.9977 418.7325 419.3414 0.0913 -1.0000 -1.0000 2618470 1582234066.20 151.6587 59.9980 32.0000 1.9936 1.9960 418.7763 419.3865 0.0913 -1.0000 -1.0000 2618541 1582234066.30 151.6587 59.9980 32.0000 1.9950 1.9973 418.5003 419.1097 0.0914 -1.0000 -1.0000 2618611 1582234066.40 151.6587 59.9980 32.0000 1.9965 1.9989 418.5018 419.1112 0.0913 -1.0000 -1.0000 2618670 1582234066.50 151.6587 59.9980 32.0000 1.9972 1.9996 418.2558 418.8641 0.0912 -1.0000 -1.0000 2618740 1582234066.60 151.6587 59.9980 32.0000 1.9952 1.9976 418.0723 418.6805 0.0912 -1.0000 -1.0000 2618800 1582234066.70 151.6587 59.9980 32.0000 1.9934 1.9958 418.7094 419.3166 0.0910 -1.0000 -1.0000 2618870 1582234066.80 151.6587 59.9980 32.0000 1.9926 1.9950 418.7323 419.3409 0.0912 -1.0000 -1.0000 2618940 1582234066.90 151.4468 59.9980 32.0000 1.9944 1.9968 418.6905 419.2997 0.0913 -1.0000 -1.0000 2619120 1582234067.00 151.4468 59.9980 32.0000 1.9966 1.9989 418.5398 419.1491 0.0913 -1.0000 -1.0000 2619180 1582234067.10 151.4468 59.9980 32.0000 1.9954 1.9977 418.2018 418.8101 0.0911 -1.0000 -1.0000 2619260 1582234067.20 151.4468 59.9980 32.0000 1.9960 1.9984 418.2921 418.9009 0.0913 -1.0000 -1.0000 2619320 1582234067.30 151.4468 59.9980 32.0000 1.9946 1.9970 418.6732 419.2823 0.0911 -1.0000 -1.0000 2619390 1582234067.40 151.4044 59.9980 32.0000 1.9953 1.9977 418.8160 419.4258 0.0915 -1.0000 -1.0000 2619460 1582234067.50 151.3779 59.9980 32.0000 1.9943 1.9967 418.7833 419.3950 0.0917 -1.0000 -1.0000 2619520 1582234067.60 151.3779 59.9980 32.0000 1.9966 1.9990 418.6633 419.2756 0.0917 -1.0000 -1.0000 2619590 1582234067.70 151.3779 59.9980 32.0000 1.9962 1.9986 418.3321 418.9425 0.0915 -1.0000 -1.0000 2619650 1582234067.80 151.3779 59.9980 32.0000 1.9958 1.9982 418.3503 418.9613 0.0916 -1.0000 -1.0000 2619720 1582234067.90 151.3779 59.9980 32.0000 1.9949 1.9973 418.5357 419.1464 0.0915 -1.0000 -1.0000 2619850 1582234068.00 151.3685 59.9980 32.0000 1.9960 1.9984 418.4340 419.0461 0.0917 -1.0000 -1.0000 2619910 1582234068.10 151.4934 59.9980 32.0000 1.9944 1.9968 418.7395 419.3510 0.0917 -1.0000 -1.0000 2619970 1582234068.20 151.4934 59.9980 32.0000 1.9954 1.9978 418.6150 419.2254 0.0913 -1.0000 -1.0000 2620040 1582234068.30 151.4934 59.9980 32.0000 1.9953 1.9977 418.4405 419.0525 0.0917 -1.0000 -1.0000 2620110 1582234068.40 151.4934 59.9980 32.0000 1.9954 1.9978 418.2633 418.8753 0.0918 -1.0000 -1.0000 2620779 1582234068.50 151.4934 59.9980 32.0000 1.9957 1.9981 418.3787 418.9907 0.0917 -1.0000 -1.0000 2620859 1582234068.60 151.4934 59.9980 32.0000 1.9962 1.9986 418.6013 419.2135 0.0917 -1.0000 -1.0000 2620919 1582234068.70 151.4934 59.9980 32.0000 1.9952 1.9976 418.8312 419.4443 0.0919 -1.0000 -1.0000 2620999 1582234068.80 151.4934 59.9980 32.0000 1.9941 1.9965 418.6815 419.2943 0.0918 -1.0000 -1.0000 2621069 1582234068.90 151.4934 59.9980 32.0000 1.9955 1.9979 418.2422 418.8540 0.0916 -1.0000 -1.0000 2621129 1582234069.00 151.4934 59.9980 32.0000 1.9944 1.9968 418.2817 418.8936 0.0919 -1.0000 -1.0000 2621189 1582234069.10 151.4934 59.9980 32.0000 1.9956 1.9981 418.5549 419.1685 0.0919 -1.0000 -1.0000 2621269 1582234069.20 151.4391 59.9980 32.0000 1.9948 1.9972 418.7642 419.3770 0.0918 -1.0000 -1.0000 2621329 1582234069.30 151.3297 59.9980 32.0000 1.9937 1.9961 418.6317 419.2435 0.0917 -1.0000 -1.0000 2621399 1582234069.40 151.3297 59.9980 32.0000 1.9936 1.9960 418.6423 419.2551 0.0918 -1.0000 -1.0000 2621579 1582234069.50 151.3297 59.9980 32.0000 1.9933 1.9957 418.6604 419.2729 0.0918 -1.0000 -1.0000 2621639 1582234069.60 151.3297 59.9980 32.0000 1.9947 1.9971 418.3782 418.9898 0.0917 -1.0000 -1.0000 2621719 1582234069.70 151.3297 59.9980 32.0000 1.9962 1.9986 418.5442 419.1567 0.0918 -1.0000 -1.0000 2621779 1582234069.80 151.3766 59.9981 32.0000 1.9958 1.9982 418.5478 419.1595 0.0917 -1.0000 -1.0000 2621849 1582234069.90 151.4527 59.9983 32.0000 1.9962 1.9986 418.5195 419.1316 0.0918 -1.0000 -1.0000 2621919 1582234070.00 151.4527 59.9983 32.0000 1.9961 1.9985 418.3927 419.0050 0.0918 -1.0000 -1.0000 2622299 1582234070.10 151.4527 59.9983 32.0000 1.9960 1.9984 418.3933 419.0049 0.0917 -1.0000 -1.0000 2622368 1582234070.20 151.4527 59.9983 32.0000 1.9954 1.9978 418.5236 419.1347 0.0916 -1.0000 -1.0000 2622439 1582234070.30 151.4527 59.9983 32.0000 1.9956 1.9980 418.7123 419.3249 0.0918 -1.0000 -1.0000 2622498 1582234070.40 151.4708 59.9983 32.0000 1.9958 1.9982 418.6160 419.2284 0.0918 -1.0000 -1.0000 2622558 1582234070.50 151.4708 59.9983 32.0000 1.9953 1.9977 418.5779 419.1901 0.0917 -1.0000 -1.0000 2622638 1582234070.60 151.4708 59.9983 32.0000 1.9967 1.9992 418.3620 418.9744 0.0918 -1.0000 -1.0000 2622698 1582234070.70 151.4708 59.9983 32.0000 1.9966 1.9990 418.3253 418.9364 0.0916 -1.0000 -1.0000 2622758 1582234070.80 151.4708 59.9983 32.0000 1.9944 1.9968 418.4284 419.0394 0.0916 -1.0000 -1.0000 2622838 1582234070.90 151.5165 59.9983 32.0000 1.9951 1.9975 418.6447 419.2564 0.0916 -1.0000 -1.0000 2622898 1582234071.00 151.6164 59.9983 32.0000 1.9949 1.9973 418.6388 419.2499 0.0916 -1.0000 -1.0000 2623068 1582234071.10 151.6164 59.9983 32.0000 1.9962 1.9986 418.6190 419.2304 0.0916 -1.0000 -1.0000 2623148 1582234071.20 151.6164 59.9983 32.0000 1.9948 1.9972 418.5259 419.1373 0.0916 -1.0000 -1.0000 2623208 1582234071.30 151.6164 59.9983 32.0000 1.9971 1.9995 418.6858 419.2972 0.0917 -1.0000 -1.0000 2623278 1582234071.40 151.6164 59.9983 32.0000 1.9976 2.0000 418.4750 419.0874 0.0918 -1.0000 -1.0000 2623338 1582234071.50 151.6164 59.9983 32.0000 1.9963 1.9987 418.4068 419.0186 0.0917 -1.0000 -1.0000 2623568 1582234071.60 151.4683 59.9983 32.0000 1.9970 1.9994 418.3591 418.9704 0.0916 -1.0000 -1.0000 2623638 1582234071.70 151.4683 59.9983 32.0000 1.9965 1.9989 418.3950 419.0059 0.0916 -1.0000 -1.0000 2623708 1582234071.80 151.4683 59.9983 32.0000 1.9956 1.9980 418.4820 419.0927 0.0915 -1.0000 -1.0000 2623768 1582234071.90 151.4683 59.9983 32.0000 1.9956 1.9980 418.5100 419.1202 0.0914 -1.0000 -1.0000 2623838 1582234072.00 151.4683 59.9983 32.0000 1.9966 1.9990 418.7750 419.3871 0.0917 -1.0000 -1.0000 2624158 1582234072.10 151.4513 59.9983 32.0000 1.9941 1.9965 418.6854 419.2967 0.0916 -1.0000 -1.0000 2624218 1582234072.20 151.4422 59.9983 32.0000 1.9965 1.9989 418.4239 419.0353 0.0917 -1.0000 -1.0000 2624288 1582234072.30 151.4422 59.9983 32.0000 1.9973 1.9997 418.2267 418.8370 0.0916 -1.0000 -1.0000 2624358 1582234072.40 151.4422 59.9983 32.0000 1.9965 1.9989 418.4524 419.0637 0.0915 -1.0000 -1.0000 2624418 1582234072.50 151.4422 59.9983 32.0000 1.9963 1.9987 418.7834 419.3944 0.0915 -1.0000 -1.0000 2624557 1582234072.60 151.4422 59.9983 32.0000 1.9950 1.9974 418.6588 419.2697 0.0916 -1.0000 -1.0000 2624618 1582234072.70 151.5312 59.9983 32.0000 1.9963 1.9987 418.7147 419.3265 0.0916 -1.0000 -1.0000 2624677 1582234072.80 151.5312 59.9983 32.0000 1.9959 1.9983 418.6715 419.2843 0.0918 -1.0000 -1.0000 2624747 1582234072.90 151.5312 59.9983 32.0000 1.9965 1.9989 418.3046 418.9155 0.0916 -1.0000 -1.0000 2624817 1582234073.00 151.5312 59.9983 32.0000 1.9961 1.9985 418.4501 419.0615 0.0917 -1.0000 -1.0000 2625087 1582234073.10 151.5312 59.9983 32.0000 1.9959 1.9983 418.7968 419.4090 0.0917 -1.0000 -1.0000 2625167 1582234073.20 151.5312 59.9983 32.0000 1.9958 1.9982 418.6645 419.2755 0.0915 -1.0000 -1.0000 2625227 1582234073.30 151.3957 59.9983 32.0000 1.9953 1.9977 418.5561 419.1660 0.0914 -1.0000 -1.0000 2625297 1582234073.40 151.3957 59.9983 32.0000 1.9944 1.9968 418.5902 419.2009 0.0915 -1.0000 -1.0000 2625367 1582234073.50 151.3957 59.9983 32.0000 1.9946 1.9970 418.6190 419.2282 0.0913 -1.0000 -1.0000 2625597 1582234073.60 151.3957 59.9983 32.0000 1.9969 1.9993 418.5073 419.1177 0.0916 -1.0000 -1.0000 2625667 1582234073.70 151.3957 59.9983 32.0000 1.9959 1.9984 418.4569 419.0692 0.0917 -1.0000 -1.0000 2625727 1582234073.80 151.4263 59.9983 32.0000 1.9957 1.9981 418.5155 419.1254 0.0913 -1.0000 -1.0000 2625787 1582234073.90 151.5367 59.9983 32.0000 1.9961 1.9984 418.5114 419.1217 0.0915 -1.0000 -1.0000 2625867 1582234074.00 151.5367 59.9983 32.0000 1.9969 1.9993 418.3202 418.9303 0.0915 -1.0000 -1.0000 2625927 1582234074.10 151.5367 59.9983 32.0000 1.9962 1.9986 418.2852 418.8949 0.0914 -1.0000 -1.0000 2626297 1582234074.20 151.5367 59.9983 32.0000 1.9963 1.9987 418.4424 419.0528 0.0914 -1.0000 -1.0000 2626376 1582234074.30 151.5367 59.9983 32.0000 1.9962 1.9986 418.4605 419.0700 0.0914 -1.0000 -1.0000 2626437 1582234074.40 151.6901 59.9983 32.0000 1.9950 1.9974 418.4897 419.0999 0.0915 -1.0000 -1.0000 2626496 1582234074.50 151.6901 59.9983 32.0000 1.9949 1.9973 418.6583 419.2686 0.0914 -1.0000 -1.0000 2626566 1582234074.60 151.6901 59.9983 32.0000 1.9943 1.9967 418.7726 419.3837 0.0916 -1.0000 -1.0000 2626806 1582234074.70 151.6901 59.9983 32.0000 1.9956 1.9980 418.6808 419.2916 0.0915 -1.0000 -1.0000 2626866 1582234074.80 151.6901 59.9983 32.0000 1.9956 1.9980 418.7790 419.3904 0.0916 -1.0000 -1.0000 2626936 1582234074.90 151.6896 59.9983 32.0000 1.9944 1.9968 418.5985 419.2095 0.0915 -1.0000 -1.0000 2627006 1582234075.00 151.6376 59.9960 32.0000 1.9939 1.9963 418.4842 419.0946 0.0914 -1.0000 -1.0000 2627066 1582234075.10 151.6376 59.9960 32.0000 1.9971 1.9995 418.3726 418.9821 0.0914 -1.0000 -1.0000 2627306 1582234075.20 151.6376 59.9960 32.0000 1.9967 1.9991 418.2606 418.8715 0.0917 -1.0000 -1.0000 2627376 1582234075.30 151.6376 59.9960 32.0000 1.9968 1.9992 418.3239 418.9334 0.0914 -1.0000 -1.0000 2627446 1582234075.40 151.6376 59.9960 32.0000 1.9954 1.9978 418.6450 419.2548 0.0914 -1.0000 -1.0000 2627506 1582234075.50 151.6376 59.9960 32.0000 1.9942 1.9966 418.6511 419.2616 0.0915 -1.0000 -1.0000 2627566 1582234075.60 151.5382 59.9960 32.0000 1.9935 1.9959 418.6256 419.2363 0.0914 -1.0000 -1.0000 2627856 1582234075.70 151.5330 59.9960 32.0000 1.9943 1.9967 418.6132 419.2227 0.0913 -1.0000 -1.0000 2627916 1582234075.80 151.5330 59.9960 32.0000 1.9937 1.9961 418.6006 419.2121 0.0917 -1.0000 -1.0000 2627986 1582234075.90 151.5330 59.9960 32.0000 1.9948 1.9972 418.7135 419.3256 0.0917 -1.0000 -1.0000 2628056 1582234076.00 151.5330 59.9960 32.0000 1.9955 1.9979 418.7830 419.3943 0.0915 -1.0000 -1.0000 2628116 1582234076.10 151.5264 59.9960 32.0000 1.9961 1.9985 418.6696 419.2796 0.0915 -1.0000 -1.0000 2628186 1582234076.20 151.5007 59.9960 32.0000 1.9976 2.0000 418.2827 418.8929 0.0914 -1.0000 -1.0000 2628256 1582234076.30 151.5007 59.9960 32.0000 1.9963 1.9987 418.4214 419.0306 0.0913 -1.0000 -1.0000 2628316 1582234076.40 151.5007 59.9960 32.0000 1.9951 1.9975 418.7759 419.3852 0.0913 -1.0000 -1.0000 2628376 1582234076.50 151.5007 59.9960 32.0000 1.9962 1.9986 418.5142 419.1238 0.0913 -1.0000 -1.0000 2628455 1582234076.60 151.5007 59.9960 32.0000 1.9966 1.9990 418.4135 419.0230 0.0914 -1.0000 -1.0000 2628516 1582234076.70 151.5243 59.9960 32.0000 1.9956 1.9980 418.7488 419.3591 0.0914 -1.0000 -1.0000 2628575 1582234076.80 151.5243 59.9960 32.0000 1.9961 1.9984 418.8223 419.4323 0.0914 -1.0000 -1.0000 2628655 1582234076.90 151.5243 59.9960 32.0000 1.9948 1.9972 418.3716 418.9821 0.0916 -1.0000 -1.0000 2628715 1582234077.00 151.5243 59.9960 32.0000 1.9943 1.9967 418.3358 418.9461 0.0915 -1.0000 -1.0000 2628775 1582234077.10 151.5243 59.9960 32.0000 1.9946 1.9970 418.3323 418.9428 0.0916 -1.0000 -1.0000 2629065 1582234077.20 151.5243 59.9960 32.0000 1.9959 1.9983 418.3638 418.9748 0.0916 -1.0000 -1.0000 2629125 1582234077.30 151.6237 59.9960 32.0000 1.9962 1.9986 418.4012 419.0121 0.0916 -1.0000 -1.0000 2629205 1582234077.40 151.6237 59.9960 32.0000 1.9954 1.9978 418.5654 419.1787 0.0920 -1.0000 -1.0000 2629265 1582234077.50 151.6237 59.9960 32.0000 1.9942 1.9966 418.6073 419.2185 0.0916 -1.0000 -1.0000 2629325 1582234077.60 151.6237 59.9960 32.0000 1.9950 1.9974 418.6686 419.2802 0.0916 -1.0000 -1.0000 2629565 1582234077.70 151.6237 59.9960 32.0000 1.9954 1.9978 418.5309 419.1425 0.0917 -1.0000 -1.0000 2629635 1582234077.80 151.5863 59.9960 32.0000 1.9968 1.9992 418.3811 418.9925 0.0916 -1.0000 -1.0000 2629705 1582234077.90 151.5863 59.9960 32.0000 1.9972 1.9996 418.3096 418.9207 0.0917 -1.0000 -1.0000 2629775 1582234078.00 151.5863 59.9960 32.0000 1.9963 1.9987 418.2823 418.8946 0.0918 -1.0000 -1.0000 2629835 1582234078.10 151.5863 59.9960 32.0000 1.9949 1.9973 418.5795 419.1905 0.0915 -1.0000 -1.0000 2630085 1582234078.20 151.5863 59.9960 32.0000 1.9942 1.9966 418.6517 419.2630 0.0916 -1.0000 -1.0000 2630155 1582234078.30 151.5863 59.9960 32.0000 1.9952 1.9976 418.6217 419.2321 0.0916 -1.0000 -1.0000 2630225 1582234078.40 151.5259 59.9960 32.0000 1.9980 2.0004 418.3209 418.9320 0.0915 -1.0000 -1.0000 2630285 1582234078.50 151.5259 59.9960 32.0000 1.9957 1.9981 418.2385 418.8480 0.0914 -1.0000 -1.0000 2630355 1582234078.60 151.5259 59.9960 32.0000 1.9951 1.9975 418.3301 418.9402 0.0915 -1.0000 -1.0000 2630425 1582234078.70 151.5259 59.9960 32.0000 1.9957 1.9981 418.4994 419.1098 0.0915 -1.0000 -1.0000 2630694 1582234078.80 151.5259 59.9960 32.0000 1.9945 1.9969 418.6144 419.2260 0.0917 -1.0000 -1.0000 2630764 1582234078.90 151.5106 59.9960 32.0000 1.9937 1.9961 418.7180 419.3283 0.0914 -1.0000 -1.0000 2630834 1582234079.00 151.4725 59.9960 32.0000 1.9945 1.9969 418.7011 419.3113 0.0914 -1.0000 -1.0000 2630894 1582234079.10 151.4725 59.9960 32.0000 1.9935 1.9958 418.7271 419.3367 0.0913 -1.0000 -1.0000 2630964 1582234079.20 151.4725 59.9960 32.0000 1.9936 1.9960 418.5940 419.2041 0.0914 -1.0000 -1.0000 2631064 1582234079.30 151.4725 59.9960 32.0000 1.9953 1.9977 418.6939 419.3037 0.0914 -1.0000 -1.0000 2631134 1582234079.40 151.4725 59.9960 32.0000 1.9960 1.9984 418.6330 419.2441 0.0915 -1.0000 -1.0000 2631194 1582234079.50 151.5584 59.9960 32.0000 1.9955 1.9979 418.2134 418.8227 0.0914 -1.0000 -1.0000 2631264 1582234079.60 151.5584 59.9960 32.0000 1.9951 1.9975 418.2677 418.8778 0.0916 -1.0000 -1.0000 2631334 1582234079.70 151.5584 59.9960 32.0000 1.9956 1.9980 418.2915 418.8999 0.0914 -1.0000 -1.0000 2631584 1582234079.80 151.5584 59.9960 32.0000 1.9967 1.9991 418.5471 419.1581 0.0914 -1.0000 -1.0000 2631644 1582234079.90 151.5584 59.9960 32.0000 1.9958 1.9982 418.7999 419.4098 0.0914 -1.0000 -1.0000 2631714 1582234080.00 151.4098 59.9973 32.0000 1.9952 1.9976 418.5994 419.2106 0.0915 -1.0000 -1.0000 2631784 1582234080.10 151.3646 59.9977 32.0000 1.9946 1.9970 418.4618 419.0713 0.0914 -1.0000 -1.0000 2631844 1582234080.20 151.3646 59.9977 32.0000 1.9955 1.9979 418.3226 418.9322 0.0914 -1.0000 -1.0000 2632044 1582234080.30 151.3646 59.9977 32.0000 1.9958 1.9982 418.2401 418.8495 0.0915 -1.0000 -1.0000 2632104 1582234080.40 151.3646 59.9977 32.0000 1.9964 1.9988 418.4686 419.0790 0.0914 -1.0000 -1.0000 2632164 1582234080.50 151.3656 59.9977 32.0000 1.9950 1.9974 418.5254 419.1355 0.0915 -1.0000 -1.0000 2632244 1582234080.60 151.4010 59.9977 32.0000 1.9947 1.9971 418.6074 419.2177 0.0914 -1.0000 -1.0000 2632304 1582234080.70 151.4010 59.9977 32.0000 1.9958 1.9982 418.7654 419.3756 0.0915 -1.0000 -1.0000 2632793 1582234080.80 151.4010 59.9977 32.0000 1.9950 1.9974 418.7275 419.3380 0.0915 -1.0000 -1.0000 2632863 1582234080.90 151.4010 59.9977 32.0000 1.9943 1.9967 418.5400 419.1508 0.0915 -1.0000 -1.0000 2632923 1582234081.00 151.4010 59.9977 32.0000 1.9946 1.9970 418.4405 419.0509 0.0915 -1.0000 -1.0000 2632983 1582234081.10 151.5087 59.9977 32.0000 1.9947 1.9971 418.3601 418.9700 0.0915 -1.0000 -1.0000 2633063 1582234081.20 151.5222 59.9977 32.0000 1.9940 1.9964 418.5111 419.1216 0.0915 -1.0000 -1.0000 2633343 1582234081.30 151.5222 59.9977 32.0000 1.9958 1.9982 418.4413 419.0517 0.0915 -1.0000 -1.0000 2633413 1582234081.40 151.5222 59.9977 32.0000 1.9957 1.9981 418.3294 418.9400 0.0915 -1.0000 -1.0000 2633483 1582234081.50 151.5222 59.9977 32.0000 1.9960 1.9984 418.2995 418.9095 0.0915 -1.0000 -1.0000 2633543 1582234081.60 151.5222 59.9977 32.0000 1.9947 1.9971 418.3130 418.9241 0.0917 -1.0000 -1.0000 2633613 1582234081.70 151.3559 59.9977 32.0000 1.9945 1.9969 418.3007 418.9124 0.0916 -1.0000 -1.0000 2634033 1582234081.80 151.3559 59.9977 32.0000 1.9959 1.9983 418.3439 418.9537 0.0915 -1.0000 -1.0000 2634093 1582234081.90 151.3559 59.9977 32.0000 1.9960 1.9984 418.2909 418.9003 0.0914 -1.0000 -1.0000 2634163 1582234082.00 151.3559 59.9977 32.0000 1.9951 1.9975 418.4823 419.0932 0.0916 -1.0000 -1.0000 2634223 1582234082.10 151.3559 59.9977 32.0000 1.9955 1.9979 418.6638 419.2743 0.0913 -1.0000 -1.0000 2634293 1582234082.20 151.7357 59.9977 32.0000 1.9950 1.9974 418.3876 418.9973 0.0915 -1.0000 -1.0000 2634362 1582234082.30 151.7470 59.9977 32.0000 1.9942 1.9966 418.6685 419.2791 0.0914 -1.0000 -1.0000 2634423 1582234082.40 151.7470 59.9977 32.0000 1.9939 1.9963 418.6508 419.2605 0.0914 -1.0000 -1.0000 2634492 1582234082.50 151.7470 59.9977 32.0000 1.9948 1.9972 418.7498 419.3605 0.0916 -1.0000 -1.0000 2634562 1582234082.60 151.7470 59.9977 32.0000 1.9953 1.9977 418.8280 419.4399 0.0916 -1.0000 -1.0000 2634623 1582234082.70 151.7470 59.9977 32.0000 1.9961 1.9985 418.7245 419.3358 0.0915 -1.0000 -1.0000 2634812 1582234082.80 151.4774 59.9977 32.0000 1.9966 1.9990 418.4215 419.0306 0.0913 -1.0000 -1.0000 2634882 1582234082.90 151.4774 59.9977 32.0000 1.9967 1.9991 418.3775 418.9865 0.0913 -1.0000 -1.0000 2634942 1582234083.00 151.4774 59.9977 32.0000 1.9955 1.9979 418.2794 418.8898 0.0915 -1.0000 -1.0000 2635012 1582234083.10 151.4774 59.9977 32.0000 1.9955 1.9979 418.3458 418.9555 0.0914 -1.0000 -1.0000 2635082 1582234083.20 151.4774 59.9977 32.0000 1.9938 1.9962 418.4113 419.0192 0.0910 -1.0000 -1.0000 2635142 1582234083.30 151.4117 59.9977 32.0000 1.9944 1.9968 418.4656 419.0759 0.0915 -1.0000 -1.0000 2635212 1582234083.40 151.3920 59.9977 32.0000 1.9943 1.9967 418.4129 419.0222 0.0913 -1.0000 -1.0000 2635282 1582234083.50 151.3920 59.9977 32.0000 1.9930 1.9954 418.4805 419.0906 0.0915 -1.0000 -1.0000 2635342 1582234083.60 151.3920 59.9977 32.0000 1.9948 1.9972 418.6223 419.2329 0.0915 -1.0000 -1.0000 2635412 1582234083.70 151.3920 59.9977 32.0000 1.9954 1.9978 418.5769 419.1873 0.0915 -1.0000 -1.0000 2635592 1582234083.80 151.3897 59.9977 32.0000 1.9949 1.9973 418.5630 419.1731 0.0914 -1.0000 -1.0000 2635652 1582234083.90 151.3643 59.9977 32.0000 1.9949 1.9973 418.5682 419.1778 0.0914 -1.0000 -1.0000 2635722 1582234084.00 151.3643 59.9977 32.0000 1.9945 1.9969 418.4066 419.0165 0.0914 -1.0000 -1.0000 2635792 1582234084.10 151.3643 59.9977 32.0000 1.9934 1.9958 418.5153 419.1248 0.0914 -1.0000 -1.0000 2635852 1582234084.20 151.3643 59.9977 32.0000 1.9945 1.9969 418.4195 419.0294 0.0915 -1.0000 -1.0000 2635922 1582234084.30 151.3643 59.9977 32.0000 1.9960 1.9984 418.3441 418.9541 0.0915 -1.0000 -1.0000 2636571 1582234084.40 151.7428 59.9977 32.0000 1.9960 1.9984 418.4660 419.0758 0.0915 -1.0000 -1.0000 2636631 1582234084.50 151.7428 59.9977 32.0000 1.9964 1.9988 418.4967 419.1065 0.0913 -1.0000 -1.0000 2636701 1582234084.60 151.7428 59.9977 32.0000 1.9950 1.9974 418.5861 419.1970 0.0916 -1.0000 -1.0000 2636771 1582234084.70 151.7428 59.9977 32.0000 1.9957 1.9981 418.5238 419.1334 0.0914 -1.0000 -1.0000 2636831 1582234084.80 151.7428 59.9977 32.0000 1.9955 1.9979 418.6960 419.3053 0.0912 -1.0000 -1.0000 2636901 1582234084.90 151.7288 59.9976 32.0000 1.9941 1.9965 418.5389 419.1488 0.0914 -1.0000 -1.0000 2636961 1582234085.00 151.6523 59.9972 32.0000 1.9939 1.9963 418.6826 419.2922 0.0913 -1.0000 -1.0000 2637021 1582234085.10 151.6523 59.9972 32.0000 1.9968 1.9992 418.5513 419.1609 0.0914 -1.0000 -1.0000 2637101 1582234085.20 151.6523 59.9972 32.0000 1.9971 1.9995 418.2701 418.8787 0.0912 -1.0000 -1.0000 2637161 1582234085.30 151.6523 59.9972 32.0000 1.9954 1.9978 418.4327 419.0413 0.0913 -1.0000 -1.0000 2637371 1582234085.40 151.6523 59.9972 32.0000 1.9939 1.9963 418.7549 419.3647 0.0914 -1.0000 -1.0000 2637431 1582234085.50 151.4914 59.9972 32.0000 1.9950 1.9974 418.4418 419.0505 0.0912 -1.0000 -1.0000 2637491 1582234085.60 151.4914 59.9972 32.0000 1.9962 1.9985 418.4367 419.0457 0.0913 -1.0000 -1.0000 2637571 1582234085.70 151.4914 59.9972 32.0000 1.9950 1.9973 418.2554 418.8644 0.0913 -1.0000 -1.0000 2637631 1582234085.80 151.4914 59.9972 32.0000 1.9952 1.9976 418.1726 418.7822 0.0914 -1.0000 -1.0000 2637691 1582234085.90 151.4914 59.9972 32.0000 1.9955 1.9979 418.2318 418.8400 0.0912 -1.0000 -1.0000 2637771 1582234086.00 151.5311 59.9972 32.0000 1.9945 1.9969 418.5487 419.1579 0.0913 -1.0000 -1.0000 2637831 1582234086.10 151.5532 59.9972 32.0000 1.9951 1.9975 418.7604 419.3706 0.0913 -1.0000 -1.0000 2637891 1582234086.20 151.5532 59.9972 32.0000 1.9948 1.9972 418.7134 419.3230 0.0914 -1.0000 -1.0000 2637961 1582234086.30 151.5532 59.9972 32.0000 1.9933 1.9956 418.6577 419.2659 0.0911 -1.0000 -1.0000 2638091 1582234086.40 151.5532 59.9972 32.0000 1.9941 1.9964 418.5142 419.1224 0.0912 -1.0000 -1.0000 2638151 1582234086.50 151.5532 59.9972 32.0000 1.9966 1.9990 418.2225 418.8306 0.0912 -1.0000 -1.0000 2638231 1582234086.60 151.5152 59.9972 32.0000 1.9944 1.9968 418.4608 419.0680 0.0911 -1.0000 -1.0000 2638291 1582234086.70 151.5152 59.9972 32.0000 1.9936 1.9960 418.5592 419.1678 0.0911 -1.0000 -1.0000 2638350 1582234086.80 151.5152 59.9972 32.0000 1.9916 1.9939 418.6503 419.2595 0.0914 -1.0000 -1.0000 2638590 1582234086.90 151.5152 59.9972 32.0000 1.9950 1.9974 418.5914 419.1996 0.0912 -1.0000 -1.0000 2638650 1582234087.00 151.5152 59.9972 32.0000 1.9965 1.9989 418.4166 419.0256 0.0913 -1.0000 -1.0000 2638710 1582234087.10 151.5576 59.9972 32.0000 1.9965 1.9989 418.3366 418.9438 0.0910 -1.0000 -1.0000 2638790 1582234087.20 151.5576 59.9972 32.0000 1.9963 1.9987 418.2703 418.8799 0.0914 -1.0000 -1.0000 2638850 1582234087.30 151.5576 59.9972 32.0000 1.9969 1.9993 418.3948 419.0031 0.0912 -1.0000 -1.0000 2639290 1582234087.40 151.5576 59.9972 32.0000 1.9961 1.9985 418.4176 419.0262 0.0912 -1.0000 -1.0000 2639350 1582234087.50 151.5576 59.9972 32.0000 1.9954 1.9978 418.7244 419.3335 0.0913 -1.0000 -1.0000 2639420 1582234087.60 151.5576 59.9972 32.0000 1.9955 1.9979 418.6965 419.3062 0.0913 -1.0000 -1.0000 2639490 1582234087.70 151.4655 59.9972 32.0000 1.9960 1.9984 418.1887 418.7977 0.0914 -1.0000 -1.0000 2639550 1582234087.80 151.4655 59.9972 32.0000 1.9960 1.9984 418.3508 418.9611 0.0916 -1.0000 -1.0000 2639830 1582234087.90 151.4655 59.9972 32.0000 1.9962 1.9986 418.4734 419.0845 0.0916 -1.0000 -1.0000 2639900 1582234088.00 151.4655 59.9972 32.0000 1.9957 1.9981 418.7228 419.3341 0.0916 -1.0000 -1.0000 2639970 1582234088.10 151.4655 59.9972 32.0000 1.9946 1.9970 418.8093 419.4217 0.0917 -1.0000 -1.0000 2640030 1582234088.20 151.4974 59.9972 32.0000 1.9970 1.9994 418.7015 419.3137 0.0917 -1.0000 -1.0000 2640100 1582234088.30 151.4974 59.9972 32.0000 1.9975 1.9999 418.5785 419.1900 0.0915 -1.0000 -1.0000 2640630 1582234088.40 151.4974 59.9972 32.0000 1.9972 1.9996 418.5023 419.1127 0.0916 -1.0000 -1.0000 2640689 1582234088.50 151.4974 59.9972 32.0000 1.9974 1.9998 418.3674 418.9787 0.0916 -1.0000 -1.0000 2640759 1582234088.60 151.4974 59.9972 32.0000 1.9966 1.9990 418.4681 419.0779 0.0914 -1.0000 -1.0000 2640819 1582234088.70 151.4974 59.9972 32.0000 1.9948 1.9972 418.7862 419.3962 0.0914 -1.0000 -1.0000 2640889 1582234088.80 151.5924 59.9972 32.0000 1.9941 1.9965 418.5038 419.1141 0.0915 -1.0000 -1.0000 2640959 1582234088.90 151.5924 59.9972 32.0000 1.9955 1.9979 418.4763 419.0858 0.0913 -1.0000 -1.0000 2641019 1582234089.00 151.5924 59.9972 32.0000 1.9965 1.9989 418.3080 418.9155 0.0911 -1.0000 -1.0000 2641079 1582234089.10 151.5924 59.9972 32.0000 1.9947 1.9971 418.2327 418.8396 0.0911 -1.0000 -1.0000 2641159 1582234089.20 151.5924 59.9972 32.0000 1.9960 1.9984 418.6308 419.2390 0.0911 -1.0000 -1.0000 2641219 1582234089.30 151.5557 59.9972 32.0000 1.9949 1.9973 418.7957 419.4034 0.0910 -1.0000 -1.0000 2641289 1582234089.40 151.5557 59.9972 32.0000 1.9950 1.9974 418.5517 419.1583 0.0909 -1.0000 -1.0000 2641349 1582234089.50 151.5557 59.9972 32.0000 1.9949 1.9972 418.3881 418.9945 0.0909 -1.0000 -1.0000 2641419 1582234089.60 151.5557 59.9972 32.0000 1.9950 1.9974 418.4591 419.0645 0.0908 -1.0000 -1.0000 2641489 1582234089.70 151.5557 59.9972 32.0000 1.9949 1.9972 418.4864 419.0927 0.0908 -1.0000 -1.0000 2641549 1582234089.80 151.5557 59.9972 32.0000 1.9952 1.9976 418.3975 419.0042 0.0910 -1.0000 -1.0000 2641619 1582234089.90 151.3558 59.9969 32.0000 1.9965 1.9989 418.3798 418.9862 0.0910 -1.0000 -1.0000 2641849 1582234090.00 151.3558 59.9969 32.0000 1.9962 1.9986 418.2765 418.8835 0.0910 -1.0000 -1.0000 2641909 1582234090.10 151.3558 59.9969 32.0000 1.9957 1.9980 418.2528 418.8598 0.0910 -1.0000 -1.0000 2641979 1582234090.20 151.3558 59.9969 32.0000 1.9944 1.9968 418.3458 418.9517 0.0909 -1.0000 -1.0000 2642049 1582234090.30 151.3558 59.9969 32.0000 1.9955 1.9979 418.4211 419.0281 0.0910 -1.0000 -1.0000 2642109 1582234090.40 151.5754 59.9969 32.0000 1.9952 1.9976 418.4692 419.0766 0.0911 -1.0000 -1.0000 2642339 1582234090.50 151.5754 59.9969 32.0000 1.9957 1.9981 418.5898 419.1978 0.0911 -1.0000 -1.0000 2642409 1582234090.60 151.5754 59.9969 32.0000 1.9937 1.9961 418.6470 419.2557 0.0912 -1.0000 -1.0000 2642468 1582234090.70 151.5754 59.9969 32.0000 1.9946 1.9970 418.5429 419.1508 0.0911 -1.0000 -1.0000 2642538 1582234090.80 151.5754 59.9969 32.0000 1.9938 1.9962 418.5295 419.1374 0.0911 -1.0000 -1.0000 2642608 1582234090.90 151.5334 59.9969 32.0000 1.9948 1.9972 418.4674 419.0752 0.0911 -1.0000 -1.0000 2643088 1582234091.00 151.5030 59.9969 32.0000 1.9958 1.9981 418.5599 419.1678 0.0911 -1.0000 -1.0000 2643148 1582234091.10 151.5030 59.9969 32.0000 1.9956 1.9979 418.4048 419.0114 0.0909 -1.0000 -1.0000 2643218 1582234091.20 151.5030 59.9969 32.0000 1.9964 1.9988 418.2286 418.8351 0.0910 -1.0000 -1.0000 2643288 1582234091.30 151.5030 59.9969 32.0000 1.9964 1.9988 418.2795 418.8857 0.0909 -1.0000 -1.0000 2643358 1582234091.40 151.5030 59.9969 32.0000 1.9968 1.9992 418.2898 418.8962 0.0910 -1.0000 -1.0000 2643738 1582234091.50 151.4136 59.9969 32.0000 1.9971 1.9995 418.2967 418.9030 0.0909 -1.0000 -1.0000 2643798 1582234091.60 151.4136 59.9969 32.0000 1.9954 1.9978 418.4573 419.0634 0.0909 -1.0000 -1.0000 2643868 1582234091.70 151.4136 59.9969 32.0000 1.9954 1.9978 418.5395 419.1453 0.0907 -1.0000 -1.0000 2643928 1582234091.80 151.4136 59.9969 32.0000 1.9944 1.9968 418.5399 419.1471 0.0910 -1.0000 -1.0000 2643998 1582234091.90 151.4136 59.9969 32.0000 1.9954 1.9978 418.5901 419.1972 0.0910 -1.0000 -1.0000 2644068 1582234092.00 151.4471 59.9969 32.0000 1.9941 1.9964 418.5260 419.1335 0.0911 -1.0000 -1.0000 2644128 1582234092.10 151.4471 59.9969 32.0000 1.9954 1.9978 418.3627 418.9699 0.0911 -1.0000 -1.0000 2644198 1582234092.20 151.4471 59.9969 32.0000 1.9961 1.9985 418.2992 418.9065 0.0911 -1.0000 -1.0000 2644267 1582234092.30 151.4471 59.9969 32.0000 1.9952 1.9976 418.3420 418.9492 0.0910 -1.0000 -1.0000 2644328 1582234092.40 151.4471 59.9969 32.0000 1.9968 1.9991 418.4025 419.0084 0.0908 -1.0000 -1.0000 2644398 1582234092.50 151.4471 59.9969 32.0000 1.9956 1.9980 418.3398 418.9464 0.0910 -1.0000 -1.0000 2644467 1582234092.60 151.4570 59.9969 32.0000 1.9966 1.9990 418.3373 418.9424 0.0908 -1.0000 -1.0000 2644527 1582234092.70 151.4570 59.9969 32.0000 1.9957 1.9980 418.4791 419.0861 0.0911 -1.0000 -1.0000 2644587 1582234092.80 151.4570 59.9969 32.0000 1.9940 1.9964 418.5520 419.1606 0.0912 -1.0000 -1.0000 2644667 1582234092.90 151.4570 59.9969 32.0000 1.9940 1.9964 418.5364 419.1435 0.0910 -1.0000 -1.0000 2644727 1582234093.00 151.4570 59.9969 32.0000 1.9939 1.9963 418.4825 419.0897 0.0910 -1.0000 -1.0000 2644817 1582234093.10 151.5379 59.9969 32.0000 1.9952 1.9976 418.5005 419.1076 0.0910 -1.0000 -1.0000 2644887 1582234093.20 151.5437 59.9969 32.0000 1.9966 1.9989 418.4993 419.1051 0.0908 -1.0000 -1.0000 2644957 1582234093.30 151.5437 59.9969 32.0000 1.9953 1.9977 418.4572 419.0633 0.0908 -1.0000 -1.0000 2645027 1582234093.40 151.5437 59.9969 32.0000 1.9961 1.9985 418.1868 418.7917 0.0907 -1.0000 -1.0000 2645097 1582234093.50 151.5437 59.9969 32.0000 1.9967 1.9991 418.2182 418.8238 0.0908 -1.0000 -1.0000 2645377 1582234093.60 151.5437 59.9969 32.0000 1.9975 1.9998 418.2532 418.8594 0.0911 -1.0000 -1.0000 2645447 1582234093.70 151.5731 59.9969 32.0000 1.9958 1.9982 418.4161 419.0224 0.0909 -1.0000 -1.0000 2645507 1582234093.80 151.5731 59.9969 32.0000 1.9947 1.9971 418.6161 419.2226 0.0909 -1.0000 -1.0000 2645567 1582234093.90 151.5731 59.9969 32.0000 1.9958 1.9982 418.8535 419.4595 0.0906 -1.0000 -1.0000 2645647 1582234094.00 151.5731 59.9969 32.0000 1.9948 1.9972 418.6367 419.2431 0.0908 -1.0000 -1.0000 2645817 1582234094.10 151.5731 59.9969 32.0000 1.9946 1.9970 418.5726 419.1771 0.0906 -1.0000 -1.0000 2645877 1582234094.20 151.5839 59.9969 32.0000 1.9962 1.9986 418.4084 419.0137 0.0908 -1.0000 -1.0000 2645957 1582234094.30 151.5847 59.9969 32.0000 1.9958 1.9981 418.3628 418.9667 0.0906 -1.0000 -1.0000 2646017 1582234094.40 151.5847 59.9969 32.0000 1.9960 1.9984 418.2816 418.8874 0.0908 -1.0000 -1.0000 2646076 1582234094.50 151.5847 59.9969 32.0000 1.9962 1.9986 418.2522 418.8578 0.0908 -1.0000 -1.0000 2647156 1582234094.60 151.5847 59.9969 32.0000 1.9952 1.9976 418.5419 419.1473 0.0908 -1.0000 -1.0000 2647216 1582234094.70 151.5823 59.9969 32.0000 1.9947 1.9971 418.4941 419.1007 0.0909 -1.0000 -1.0000 2647276 1582234094.80 151.5288 59.9968 32.0000 1.9932 1.9955 418.5566 419.1633 0.0909 -1.0000 -1.0000 2647356 1582234094.90 151.5288 59.9968 32.0000 1.9939 1.9963 418.6180 419.2255 0.0910 -1.0000 -1.0000 2647416 1582234095.00 151.5288 59.9968 32.0000 1.9941 1.9965 418.6133 419.2211 0.0911 -1.0000 -1.0000 2647476 1582234095.10 151.5288 59.9968 32.0000 1.9941 1.9965 418.8170 419.4259 0.0912 -1.0000 -1.0000 2647556 1582234095.20 151.5288 59.9968 32.0000 1.9940 1.9964 418.5835 419.1928 0.0913 -1.0000 -1.0000 2647616 1582234095.30 151.4602 59.9968 32.0000 1.9963 1.9987 418.4446 419.0531 0.0913 -1.0000 -1.0000 2647686 1582234095.40 151.4602 59.9968 32.0000 1.9965 1.9989 418.3209 418.9295 0.0913 -1.0000 -1.0000 2647746 1582234095.50 151.4602 59.9968 32.0000 1.9956 1.9980 418.1106 418.7189 0.0912 -1.0000 -1.0000 2647816 1582234095.60 151.4602 59.9968 32.0000 1.9980 2.0004 418.2387 418.8478 0.0914 -1.0000 -1.0000 2647885 1582234095.70 151.4602 59.9968 32.0000 1.9980 2.0004 418.5738 419.1838 0.0914 -1.0000 -1.0000 2647946 1582234095.80 151.4565 59.9968 32.0000 1.9963 1.9987 418.5072 419.1176 0.0915 -1.0000 -1.0000 2648016 1582234095.90 151.4510 59.9968 32.0000 1.9952 1.9976 418.5628 419.1724 0.0913 -1.0000 -1.0000 2648085 1582234096.00 151.4510 59.9968 32.0000 1.9946 1.9970 418.5509 419.1606 0.0914 -1.0000 -1.0000 2648145 1582234096.10 151.4510 59.9968 32.0000 1.9955 1.9979 418.6206 419.2301 0.0913 -1.0000 -1.0000 2648205 1582234096.20 151.4510 59.9968 32.0000 1.9942 1.9966 418.7079 419.3188 0.0915 -1.0000 -1.0000 2648285 1582234096.30 151.4510 59.9968 32.0000 1.9950 1.9974 418.5620 419.1730 0.0916 -1.0000 -1.0000 2648345 1582234096.40 151.4184 59.9968 32.0000 1.9951 1.9975 418.2396 418.8494 0.0914 -1.0000 -1.0000 2648405 1582234096.50 151.4184 59.9968 32.0000 1.9965 1.9989 418.2753 418.8856 0.0916 -1.0000 -1.0000 2648485 1582234096.60 151.4184 59.9968 32.0000 1.9959 1.9983 418.2786 418.8889 0.0914 -1.0000 -1.0000 2648585 1582234096.70 151.4184 59.9968 32.0000 1.9948 1.9972 418.4556 419.0652 0.0914 -1.0000 -1.0000 2648645 1582234096.80 151.4184 59.9968 32.0000 1.9948 1.9972 418.4823 419.0910 0.0913 -1.0000 -1.0000 2648715 1582234096.90 151.5777 59.9968 32.0000 1.9957 1.9981 418.7230 419.3337 0.0914 -1.0000 -1.0000 2648775 1582234097.00 151.5854 59.9968 32.0000 1.9953 1.9977 418.5922 419.2023 0.0915 -1.0000 -1.0000 2648845 1582234097.10 151.5854 59.9968 32.0000 1.9947 1.9971 418.6265 419.2373 0.0915 -1.0000 -1.0000 2649335 1582234097.20 151.5854 59.9968 32.0000 1.9950 1.9974 418.6805 419.2914 0.0915 -1.0000 -1.0000 2649395 1582234097.30 151.5854 59.9968 32.0000 1.9956 1.9980 418.5490 419.1601 0.0916 -1.0000 -1.0000 2649465 1582234097.40 151.5854 59.9968 32.0000 1.9962 1.9986 418.5199 419.1309 0.0916 -1.0000 -1.0000 2649535 1582234097.50 151.5854 59.9968 32.0000 1.9953 1.9977 418.5621 419.1730 0.0915 -1.0000 -1.0000 2649595 1582234097.60 151.2662 59.9968 32.0000 1.9947 1.9971 418.6692 419.2816 0.0917 -1.0000 -1.0000 2649835 1582234097.70 151.2662 59.9968 32.0000 1.9937 1.9961 418.6281 419.2397 0.0916 -1.0000 -1.0000 2649905 1582234097.80 151.2662 59.9968 32.0000 1.9964 1.9988 418.2985 418.9091 0.0916 -1.0000 -1.0000 2649964 1582234097.90 151.2662 59.9968 32.0000 1.9973 1.9997 418.4132 419.0243 0.0915 -1.0000 -1.0000 2650035 1582234098.00 151.2662 59.9968 32.0000 1.9977 2.0001 418.3156 418.9257 0.0915 -1.0000 -1.0000 2650104 1582234098.10 151.3860 59.9968 32.0000 1.9977 2.0001 418.2567 418.8657 0.0913 -1.0000 -1.0000 2650364 1582234098.20 151.3860 59.9968 32.0000 1.9970 1.9994 418.6735 419.2840 0.0915 -1.0000 -1.0000 2650434 1582234098.30 151.3860 59.9968 32.0000 1.9951 1.9975 418.5928 419.2033 0.0914 -1.0000 -1.0000 2650494 1582234098.40 151.3860 59.9968 32.0000 1.9942 1.9966 418.6348 419.2459 0.0915 -1.0000 -1.0000 2650564 1582234098.50 151.3860 59.9968 32.0000 1.9924 1.9948 418.4975 419.1078 0.0915 -1.0000 -1.0000 2650634 1582234098.60 151.4289 59.9968 32.0000 1.9961 1.9985 418.4207 419.0315 0.0916 -1.0000 -1.0000 2651084 1582234098.70 151.5281 59.9968 32.0000 1.9968 1.9992 418.2514 418.8613 0.0915 -1.0000 -1.0000 2651154 1582234098.80 151.5281 59.9968 32.0000 1.9965 1.9989 418.2478 418.8578 0.0915 -1.0000 -1.0000 2651224 1582234098.90 151.5281 59.9968 32.0000 1.9959 1.9983 418.5403 419.1509 0.0915 -1.0000 -1.0000 2651284 1582234099.00 151.5281 59.9968 32.0000 1.9970 1.9994 418.6767 419.2866 0.0914 -1.0000 -1.0000 2651354 1582234099.10 151.5281 59.9968 32.0000 1.9959 1.9983 418.7093 419.3207 0.0916 -1.0000 -1.0000 2651424 1582234099.20 151.5829 59.9968 32.0000 1.9942 1.9966 418.5217 419.1306 0.0913 -1.0000 -1.0000 2651484 1582234099.30 151.5829 59.9968 32.0000 1.9946 1.9970 418.6596 419.2701 0.0914 -1.0000 -1.0000 2651564 1582234099.40 151.5829 59.9968 32.0000 1.9942 1.9966 418.5841 419.1938 0.0914 -1.0000 -1.0000 2651634 1582234099.50 151.5829 59.9968 32.0000 1.9952 1.9976 418.5458 419.1554 0.0914 -1.0000 -1.0000 2651693 1582234099.60 151.5829 59.9968 32.0000 1.9956 1.9980 418.6464 419.2567 0.0915 -1.0000 -1.0000 2651834 1582234099.70 151.5754 59.9969 32.0000 1.9963 1.9987 418.4884 419.0984 0.0914 -1.0000 -1.0000 2651893 1582234099.80 151.4001 59.9990 32.0000 1.9962 1.9986 418.5153 419.1254 0.0915 -1.0000 -1.0000 2651953 1582234099.90 151.4001 59.9990 32.0000 1.9948 1.9972 418.4737 419.0840 0.0915 -1.0000 -1.0000 2652023 1582234100.00 151.4001 59.9990 32.0000 1.9954 1.9978 418.3484 418.9579 0.0914 -1.0000 -1.0000 2652093 1582234100.10 151.4001 59.9990 32.0000 1.9940 1.9964 418.4134 419.0235 0.0915 -1.0000 -1.0000 2652153 1582234100.20 151.4001 59.9990 32.0000 1.9947 1.9971 418.3694 418.9787 0.0913 -1.0000 -1.0000 2652343 1582234100.30 151.4001 59.9990 32.0000 1.9952 1.9976 418.4466 419.0570 0.0915 -1.0000 -1.0000 2652403 1582234100.40 151.4479 59.9990 32.0000 1.9946 1.9970 418.5319 419.1418 0.0913 -1.0000 -1.0000 2652463 1582234100.50 151.4500 59.9990 32.0000 1.9948 1.9972 418.6053 419.2141 0.0912 -1.0000 -1.0000 2652533 1582234100.60 151.4500 59.9990 32.0000 1.9952 1.9976 418.4504 419.0611 0.0916 -1.0000 -1.0000 2652603 1582234100.70 151.4500 59.9990 32.0000 1.9958 1.9982 418.5954 419.2067 0.0916 -1.0000 -1.0000 2653093 1582234100.80 151.4500 59.9990 32.0000 1.9947 1.9971 418.6040 419.2136 0.0913 -1.0000 -1.0000 2653163 1582234100.90 151.4787 59.9990 32.0000 1.9943 1.9967 418.6779 419.2877 0.0913 -1.0000 -1.0000 2653233 1582234101.00 151.5860 59.9990 32.0000 1.9952 1.9975 418.8100 419.4202 0.0915 -1.0000 -1.0000 2653303 1582234101.10 151.5860 59.9990 32.0000 1.9987 2.0011 418.4855 419.0949 0.0914 -1.0000 -1.0000 2653383 1582234101.20 151.5860 59.9990 32.0000 1.9940 1.9964 418.4076 419.0176 0.0914 -1.0000 -1.0000 2653582 1582234101.30 151.5860 59.9990 32.0000 1.9963 1.9987 418.2648 418.8745 0.0914 -1.0000 -1.0000 2653662 1582234101.40 151.5860 59.9990 32.0000 1.9968 1.9992 418.3683 418.9773 0.0913 -1.0000 -1.0000 2653722 1582234101.50 151.5677 59.9990 32.0000 1.9958 1.9982 418.2308 418.8398 0.0914 -1.0000 -1.0000 2653782 1582234101.60 151.5677 59.9990 32.0000 1.9966 1.9990 418.3431 418.9525 0.0914 -1.0000 -1.0000 2653862 1582234101.70 151.5677 59.9990 32.0000 1.9958 1.9982 418.4439 419.0534 0.0913 -1.0000 -1.0000 2654092 1582234101.80 151.5677 59.9990 32.0000 1.9954 1.9978 418.3721 418.9818 0.0914 -1.0000 -1.0000 2654152 1582234101.90 151.5677 59.9990 32.0000 1.9959 1.9983 418.3813 418.9891 0.0912 -1.0000 -1.0000 2654222 1582234102.00 151.5677 59.9990 32.0000 1.9958 1.9982 418.4360 419.0450 0.0913 -1.0000 -1.0000 2654292 1582234102.10 151.5598 59.9990 32.0000 1.9950 1.9974 418.4571 419.0659 0.0913 -1.0000 -1.0000 2654352 1582234102.20 151.3874 59.9990 32.0000 1.9947 1.9971 418.5585 419.1676 0.0912 -1.0000 -1.0000 2654432 1582234102.30 151.3874 59.9990 32.0000 1.9956 1.9979 418.6858 419.2945 0.0913 -1.0000 -1.0000 2654492 1582234102.40 151.3874 59.9990 32.0000 1.9943 1.9967 418.5207 419.1294 0.0913 -1.0000 -1.0000 2654552 1582234102.50 151.3874 59.9990 32.0000 1.9936 1.9960 418.6403 419.2505 0.0913 -1.0000 -1.0000 2654622 1582234102.60 151.3874 59.9990 32.0000 1.9950 1.9974 418.6527 419.2629 0.0915 -1.0000 -1.0000 2654692 1582234102.70 151.4766 59.9990 32.0000 1.9955 1.9979 418.7338 419.3431 0.0912 -1.0000 -1.0000 2654822 1582234102.80 151.4766 59.9990 32.0000 1.9966 1.9990 418.7045 419.3134 0.0913 -1.0000 -1.0000 2654892 1582234102.90 151.4766 59.9990 32.0000 1.9960 1.9984 418.6030 419.2127 0.0913 -1.0000 -1.0000 2654952 1582234103.00 151.4766 59.9990 32.0000 1.9954 1.9977 418.6896 419.2990 0.0913 -1.0000 -1.0000 2655012 1582234103.10 151.4766 59.9990 32.0000 1.9949 1.9973 418.7850 419.3939 0.0912 -1.0000 -1.0000 2655092 1582234103.20 151.5084 59.9990 32.0000 1.9959 1.9983 418.7607 419.3699 0.0913 -1.0000 -1.0000 2655332 1582234103.30 151.5901 59.9990 32.0000 1.9948 1.9972 418.5131 419.1223 0.0913 -1.0000 -1.0000 2655402 1582234103.40 151.5901 59.9990 32.0000 1.9945 1.9969 418.5711 419.1793 0.0911 -1.0000 -1.0000 2655461 1582234103.50 151.5901 59.9990 32.0000 1.9939 1.9963 418.5264 419.1359 0.0913 -1.0000 -1.0000 2655532 1582234103.60 151.5901 59.9990 32.0000 1.9964 1.9988 418.6856 419.2944 0.0912 -1.0000 -1.0000 2655601 1582234103.70 151.5901 59.9990 32.0000 1.9960 1.9984 418.4720 419.0813 0.0914 -1.0000 -1.0000 2655861 1582234103.80 151.5867 59.9990 32.0000 1.9949 1.9973 418.5041 419.1134 0.0913 -1.0000 -1.0000 2655921 1582234103.90 151.3277 59.9990 32.0000 1.9953 1.9977 418.4406 419.0492 0.0913 -1.0000 -1.0000 2655991 1582234104.00 151.3277 59.9990 32.0000 1.9960 1.9984 418.4029 419.0115 0.0912 -1.0000 -1.0000 2656051 1582234104.10 151.3277 59.9990 32.0000 1.9939 1.9963 418.3957 419.0037 0.0912 -1.0000 -1.0000 2656121 1582234104.20 151.3277 59.9990 32.0000 1.9962 1.9986 418.5004 419.1098 0.0913 -1.0000 -1.0000 2656361 1582234104.30 151.3277 59.9990 32.0000 1.9943 1.9967 418.6727 419.2819 0.0913 -1.0000 -1.0000 2656421 1582234104.40 151.5039 59.9990 32.0000 1.9949 1.9973 418.7102 419.3193 0.0912 -1.0000 -1.0000 2656481 1582234104.50 151.6523 59.9990 32.0000 1.9959 1.9983 418.6396 419.2477 0.0911 -1.0000 -1.0000 2656561 1582234104.60 151.6523 59.9990 32.0000 1.9967 1.9991 418.5211 419.1295 0.0912 -1.0000 -1.0000 2656761 1582234104.70 151.6523 59.9990 32.0000 1.9982 2.0006 418.4679 419.0772 0.0913 -1.0000 -1.0000 2656821 1582234104.80 151.6523 59.9990 32.0000 1.9954 1.9978 418.3344 418.9426 0.0912 -1.0000 -1.0000 2656891 1582234104.90 151.6523 59.9990 32.0000 1.9962 1.9986 418.3097 418.9173 0.0911 -1.0000 -1.0000 2656951 1582234105.00 151.5428 60.0001 32.0000 1.9971 1.9995 418.4723 419.0802 0.0912 -1.0000 -1.0000 2657021 1582234105.10 151.5428 60.0001 32.0000 1.9964 1.9988 418.6046 419.2133 0.0912 -1.0000 -1.0000 2657091 1582234105.20 151.5428 60.0001 32.0000 1.9948 1.9972 418.6689 419.2771 0.0912 -1.0000 -1.0000 2657151 1582234105.30 151.5428 60.0001 32.0000 1.9956 1.9980 418.7264 419.3358 0.0913 -1.0000 -1.0000 2657630 1582234105.40 151.5428 60.0001 32.0000 1.9955 1.9979 418.5937 419.2028 0.0912 -1.0000 -1.0000 2657690 1582234105.50 151.5428 60.0001 32.0000 1.9968 1.9992 418.4409 419.0510 0.0915 -1.0000 -1.0000 2657750 1582234105.60 151.7372 60.0001 32.0000 1.9959 1.9983 418.4973 419.1080 0.0915 -1.0000 -1.0000 2657830 1582234105.70 151.7372 60.0001 32.0000 1.9955 1.9979 418.4730 419.0836 0.0915 -1.0000 -1.0000 2657890 1582234105.80 151.7372 60.0001 32.0000 1.9946 1.9970 418.4326 419.0421 0.0913 -1.0000 -1.0000 2658070 1582234105.90 151.7372 60.0001 32.0000 1.9958 1.9981 418.4922 419.1016 0.0914 -1.0000 -1.0000 2658150 1582234106.00 151.7372 60.0001 32.0000 1.9961 1.9985 418.5539 419.1646 0.0915 -1.0000 -1.0000 2658210 1582234106.10 151.6963 60.0001 32.0000 1.9941 1.9965 418.5264 419.1351 0.0913 -1.0000 -1.0000 2658270 1582234106.20 151.4958 60.0001 32.0000 1.9956 1.9980 418.6611 419.2704 0.0913 -1.0000 -1.0000 2658350 1582234106.30 151.4958 60.0001 32.0000 1.9939 1.9963 418.6947 419.3047 0.0914 -1.0000 -1.0000 2658570 1582234106.40 151.4958 60.0001 32.0000 1.9941 1.9965 418.7822 419.3914 0.0913 -1.0000 -1.0000 2658630 1582234106.50 151.4958 60.0001 32.0000 1.9961 1.9985 418.6106 419.2196 0.0912 -1.0000 -1.0000 2658710 1582234106.60 151.4958 60.0001 32.0000 1.9988 2.0012 418.3555 418.9652 0.0914 -1.0000 -1.0000 2658770 1582234106.70 151.3860 60.0001 32.0000 1.9967 1.9991 418.4027 419.0111 0.0913 -1.0000 -1.0000 2658830 1582234106.80 151.3860 60.0001 32.0000 1.9940 1.9964 418.3345 418.9437 0.0914 -1.0000 -1.0000 2659569 1582234106.90 151.3860 60.0001 32.0000 1.9946 1.9969 418.4865 419.0954 0.0913 -1.0000 -1.0000 2659629 1582234107.00 151.3860 60.0001 32.0000 1.9933 1.9957 418.5287 419.1376 0.0913 -1.0000 -1.0000 2659699 1582234107.10 151.3860 60.0001 32.0000 1.9936 1.9960 418.5381 419.1467 0.0912 -1.0000 -1.0000 2659779 1582234107.20 151.3860 60.0001 32.0000 1.9932 1.9956 418.4657 419.0749 0.0913 -1.0000 -1.0000 2659839 1582234107.30 151.3718 60.0001 32.0000 1.9932 1.9955 418.4707 419.0800 0.0913 -1.0000 -1.0000 2659909 1582234107.40 151.3596 60.0001 32.0000 1.9932 1.9956 418.4353 419.0440 0.0913 -1.0000 -1.0000 2659969 1582234107.50 151.3596 60.0001 32.0000 1.9935 1.9959 418.5349 419.1438 0.0913 -1.0000 -1.0000 2700039 1582234107.60 151.3596 60.0001 32.0000 1.9945 1.9969 418.5275 419.1362 0.0912 -1.0000 -1.0000 2700109 1582234107.70 151.3596 60.0001 32.0000 1.9945 1.9969 418.4588 419.0667 0.0911 -1.0000 -1.0000 2700179 1582234107.80 151.3596 60.0001 32.0000 1.9937 1.9961 418.3261 418.9338 0.0910 -1.0000 -1.0000 2700239 1582234107.90 151.6068 60.0001 32.0000 1.9950 1.9974 418.3997 419.0064 0.0910 -1.0000 -1.0000 2700309 1582234108.00 151.6068 60.0001 32.0000 1.9952 1.9976 418.4118 419.0201 0.0912 -1.0000 -1.0000 2700369 1582234108.10 151.6068 60.0001 32.0000 1.9957 1.9981 418.3703 418.9782 0.0911 -1.0000 -1.0000 2700439 1582234108.20 151.6068 60.0001 32.0000 1.9953 1.9977 418.2538 418.8612 0.0911 -1.0000 -1.0000 2700509 1582234108.30 151.6068 60.0001 32.0000 1.9955 1.9979 418.2477 418.8544 0.0911 -1.0000 -1.0000 2700569 1582234108.40 151.6284 60.0001 32.0000 1.9956 1.9980 418.4759 419.0838 0.0911 -1.0000 -1.0000 2700699 1582234108.50 151.7050 60.0001 32.0000 1.9943 1.9967 418.7542 419.3618 0.0910 -1.0000 -1.0000 2700769 1582234108.60 151.7050 60.0001 32.0000 1.9951 1.9975 418.6112 419.2198 0.0913 -1.0000 -1.0000 2700829 1582234108.70 151.7050 60.0001 32.0000 1.9962 1.9986 418.3565 418.9670 0.0916 -1.0000 -1.0000 2700899 1582234108.80 151.7050 60.0001 32.0000 1.9960 1.9984 418.4051 419.0133 0.0912 -1.0000 -1.0000 2700968 1582234108.90 151.7050 60.0001 32.0000 1.9957 1.9981 418.2601 418.8686 0.0912 -1.0000 -1.0000 2701058 1582234109.00 151.5512 60.0001 32.0000 1.9954 1.9978 418.3516 418.9597 0.0912 -1.0000 -1.0000 2701128 1582234109.10 151.5512 60.0001 32.0000 1.9949 1.9973 418.3773 418.9865 0.0913 -1.0000 -1.0000 2701198 1582234109.20 151.5512 60.0001 32.0000 1.9947 1.9970 418.6502 419.2595 0.0913 -1.0000 -1.0000 2701258 1582234109.30 151.5512 60.0001 32.0000 1.9936 1.9960 418.7026 419.3121 0.0913 -1.0000 -1.0000 2701328 1582234109.40 151.5512 60.0001 32.0000 1.9929 1.9953 418.5583 419.1681 0.0914 -1.0000 -1.0000 2701618 1582234109.50 151.4946 60.0007 32.0000 1.9956 1.9980 418.4692 419.0788 0.0914 -1.0000 -1.0000 2701678 1582234109.60 151.4017 60.0016 32.0000 1.9952 1.9976 418.7564 419.3658 0.0913 -1.0000 -1.0000 2701748 1582234109.70 151.4017 60.0016 32.0000 1.9946 1.9970 418.7564 419.3673 0.0914 -1.0000 -1.0000 2701818 1582234109.80 151.4017 60.0016 32.0000 1.9942 1.9966 418.7594 419.3697 0.0915 -1.0000 -1.0000 2701878 1582234109.90 151.4017 60.0016 32.0000 1.9953 1.9977 418.4812 419.0907 0.0914 -1.0000 -1.0000 2702118 1582234110.00 151.4017 60.0016 32.0000 1.9954 1.9978 418.3314 418.9424 0.0917 -1.0000 -1.0000 2702178 1582234110.10 151.4017 60.0016 32.0000 1.9952 1.9976 418.3321 418.9426 0.0915 -1.0000 -1.0000 2702238 1582234110.20 151.4017 60.0016 32.0000 1.9941 1.9965 418.3132 418.9241 0.0916 -1.0000 -1.0000 2702318 1582234110.30 151.4370 60.0016 32.0000 1.9954 1.9978 418.5009 419.1115 0.0915 -1.0000 -1.0000 2702378 1582234110.40 151.4370 60.0016 32.0000 1.9951 1.9975 418.3519 418.9609 0.0914 -1.0000 -1.0000 2702818 1582234110.50 151.4370 60.0016 32.0000 1.9933 1.9957 418.4231 419.0338 0.0915 -1.0000 -1.0000 2702887 1582234110.60 151.4370 60.0016 32.0000 1.9944 1.9968 418.5478 419.1588 0.0916 -1.0000 -1.0000 2702948 1582234110.70 151.4370 60.0016 32.0000 1.9938 1.9961 418.7576 419.3681 0.0914 -1.0000 -1.0000 2703008 1582234110.80 151.4370 60.0016 32.0000 1.9943 1.9967 418.6263 419.2366 0.0915 -1.0000 -1.0000 2703087 1582234110.90 151.4178 60.0016 32.0000 1.9939 1.9962 418.6809 419.2919 0.0916 -1.0000 -1.0000 2703307 1582234111.00 151.4178 60.0016 32.0000 1.9949 1.9973 418.4398 419.0517 0.0917 -1.0000 -1.0000 2703367 1582234111.10 151.4178 60.0016 32.0000 1.9949 1.9973 418.4951 419.1057 0.0914 -1.0000 -1.0000 2703447 1582234111.20 151.4178 60.0016 32.0000 1.9961 1.9985 418.6322 419.2429 0.0916 -1.0000 -1.0000 2703507 1582234111.30 151.4178 60.0016 32.0000 1.9954 1.9978 418.3543 418.9659 0.0917 -1.0000 -1.0000 2703577 1582234111.40 151.4178 60.0016 32.0000 1.9957 1.9981 418.3060 418.9169 0.0916 -1.0000 -1.0000 2703637 1582234111.50 151.3787 60.0016 32.0000 1.9969 1.9993 418.1920 418.8015 0.0914 -1.0000 -1.0000 2703707 1582234111.60 151.3787 60.0016 32.0000 1.9966 1.9990 418.2485 418.8580 0.0914 -1.0000 -1.0000 2703777 1582234111.70 151.3787 60.0016 32.0000 1.9960 1.9984 418.5839 419.1940 0.0915 -1.0000 -1.0000 2703837 1582234111.80 151.3787 60.0016 32.0000 1.9941 1.9964 418.7197 419.3288 0.0912 -1.0000 -1.0000 2703897 1582234111.90 151.3787 60.0016 32.0000 1.9945 1.9969 418.7344 419.3434 0.0913 -1.0000 -1.0000 2704087 1582234112.00 151.5736 60.0016 32.0000 1.9956 1.9980 418.7607 419.3710 0.0914 -1.0000 -1.0000 2704147 1582234112.10 151.5927 60.0016 32.0000 1.9967 1.9991 418.7598 419.3711 0.0915 -1.0000 -1.0000 2704217 1582234112.20 151.5927 60.0016 32.0000 1.9968 1.9992 418.6026 419.2124 0.0914 -1.0000 -1.0000 2704287 1582234112.30 151.5927 60.0016 32.0000 1.9967 1.9991 418.4749 419.0832 0.0912 -1.0000 -1.0000 2704347 1582234112.40 151.5927 60.0016 32.0000 1.9979 2.0003 418.3532 418.9621 0.0914 -1.0000 -1.0000 2704407 1582234112.50 151.5927 60.0016 32.0000 1.9959 1.9983 418.6812 419.2903 0.0912 -1.0000 -1.0000 2704597 1582234112.60 151.4096 60.0016 32.0000 1.9957 1.9980 418.7935 419.4026 0.0912 -1.0000 -1.0000 2704657 1582234112.70 151.4096 60.0016 32.0000 1.9946 1.9970 418.9462 419.5558 0.0914 -1.0000 -1.0000 2704716 1582234112.80 151.4096 60.0016 32.0000 1.9956 1.9980 418.4634 419.0728 0.0913 -1.0000 -1.0000 2704796 1582234112.90 151.4096 60.0016 32.0000 1.9946 1.9969 418.3491 418.9577 0.0912 -1.0000 -1.0000 2704856 1582234113.00 151.4096 60.0016 32.0000 1.9976 2.0000 418.3176 418.9245 0.0910 -1.0000 -1.0000 2705096 1582234113.10 151.4902 60.0016 32.0000 1.9963 1.9987 418.5498 419.1574 0.0911 -1.0000 -1.0000 2705166 1582234113.20 151.4985 60.0016 32.0000 1.9956 1.9980 418.8450 419.4541 0.0912 -1.0000 -1.0000 2705226 1582234113.30 151.4985 60.0016 32.0000 1.9949 1.9973 418.8173 419.4261 0.0912 -1.0000 -1.0000 2705306 1582234113.40 151.4985 60.0016 32.0000 1.9937 1.9961 418.7562 419.3627 0.0909 -1.0000 -1.0000 2705366 1582234113.50 151.4985 60.0016 32.0000 1.9959 1.9983 418.5943 419.2022 0.0911 -1.0000 -1.0000 2705606 1582234113.60 151.4985 60.0016 32.0000 1.9963 1.9987 418.4014 419.0090 0.0911 -1.0000 -1.0000 2705686 1582234113.70 151.5630 60.0016 32.0000 1.9967 1.9991 418.3495 418.9577 0.0912 -1.0000 -1.0000 2705746 1582234113.80 151.5630 60.0016 32.0000 1.9974 1.9998 418.5898 419.1973 0.0910 -1.0000 -1.0000 2705806 1582234113.90 151.5630 60.0016 32.0000 1.9955 1.9979 418.6592 419.2679 0.0912 -1.0000 -1.0000 2705886 1582234114.00 151.5630 60.0016 32.0000 1.9964 1.9988 418.5014 419.1096 0.0912 -1.0000 -1.0000 2706126 1582234114.10 151.5630 60.0016 32.0000 1.9966 1.9990 418.3278 418.9357 0.0911 -1.0000 -1.0000 2706186 1582234114.20 151.5630 60.0016 32.0000 1.9965 1.9989 418.4162 419.0259 0.0912 -1.0000 -1.0000 2706256 1582234114.30 151.4439 60.0016 32.0000 1.9939 1.9963 418.6257 419.2322 0.0909 -1.0000 -1.0000 2706316 1582234114.40 151.4439 60.0016 32.0000 1.9945 1.9969 418.8556 419.4641 0.0911 -1.0000 -1.0000 2706386 1582234114.50 151.4439 60.0016 32.0000 1.9953 1.9977 418.7012 419.3088 0.0911 -1.0000 -1.0000 2706636 1582234114.60 151.4439 60.0016 32.0000 1.9966 1.9990 418.4812 419.0883 0.0909 -1.0000 -1.0000 2706695 1582234114.70 151.4439 60.0016 32.0000 1.9972 1.9996 418.3262 418.9334 0.0911 -1.0000 -1.0000 2706755 1582234114.80 151.5139 60.0018 32.0000 1.9977 2.0001 418.3759 418.9841 0.0913 -1.0000 -1.0000 2706836 1582234114.90 151.6390 60.0022 32.0000 1.9972 1.9996 418.3628 418.9716 0.0912 -1.0000 -1.0000 2706896 1582234115.00 151.6390 60.0022 32.0000 1.9964 1.9988 418.7247 419.3324 0.0911 -1.0000 -1.0000 2707575 1582234115.10 151.6390 60.0022 32.0000 1.9953 1.9977 418.9070 419.5167 0.0913 -1.0000 -1.0000 2707645 1582234115.20 151.6390 60.0022 32.0000 1.9953 1.9977 418.5963 419.2053 0.0913 -1.0000 -1.0000 2707715 1582234115.30 151.6390 60.0022 32.0000 1.9966 1.9990 418.4028 419.0109 0.0912 -1.0000 -1.0000 2707785 1582234115.40 151.4001 60.0022 32.0000 1.9953 1.9977 418.3588 418.9679 0.0913 -1.0000 -1.0000 2707845 1582234115.50 151.4001 60.0022 32.0000 1.9954 1.9978 418.4151 419.0240 0.0913 -1.0000 -1.0000 2707915 1582234115.60 151.4001 60.0022 32.0000 1.9959 1.9983 418.3635 418.9722 0.0912 -1.0000 -1.0000 2707985 1582234115.70 151.4001 60.0022 32.0000 1.9964 1.9987 418.5836 419.1915 0.0911 -1.0000 -1.0000 2708045 1582234115.80 151.4001 60.0022 32.0000 1.9943 1.9967 418.7855 419.3951 0.0912 -1.0000 -1.0000 2708105 1582234115.90 151.4001 60.0022 32.0000 1.9960 1.9984 418.7617 419.3692 0.0910 -1.0000 -1.0000 2708185 1582234116.00 151.3943 60.0022 32.0000 1.9951 1.9975 418.5124 419.1212 0.0912 -1.0000 -1.0000 2708305 1582234116.10 151.3943 60.0022 32.0000 1.9965 1.9989 418.2003 418.8079 0.0911 -1.0000 -1.0000 2708375 1582234116.20 151.3943 60.0022 32.0000 1.9964 1.9988 418.1937 418.8018 0.0913 -1.0000 -1.0000 2708445 1582234116.30 151.3943 60.0022 32.0000 1.9960 1.9984 418.1627 418.7694 0.0910 -1.0000 -1.0000 2708505 1582234116.40 151.3943 60.0022 32.0000 1.9951 1.9975 418.6688 419.2775 0.0913 -1.0000 -1.0000 2708574 1582234116.50 151.3926 60.0022 32.0000 1.9951 1.9974 418.6250 419.2337 0.0912 -1.0000 -1.0000 2708645 1582234116.60 151.4837 60.0022 32.0000 1.9945 1.9969 418.8302 419.4397 0.0913 -1.0000 -1.0000 2708704 1582234116.70 151.4792 60.0022 32.0000 1.9950 1.9974 418.7441 419.3529 0.0912 -1.0000 -1.0000 2708764 1582234116.80 151.4792 60.0022 32.0000 1.9944 1.9967 418.5547 419.1631 0.0912 -1.0000 -1.0000 2708844 1582234116.90 151.4792 60.0022 32.0000 1.9943 1.9967 418.6919 419.3012 0.0913 -1.0000 -1.0000 2708914 1582234117.00 151.4792 60.0022 32.0000 1.9966 1.9990 418.7227 419.3323 0.0913 -1.0000 -1.0000 2708974 1582234117.10 151.4792 60.0022 32.0000 1.9969 1.9993 418.6145 419.2241 0.0913 -1.0000 -1.0000 2709044 1582234117.20 151.4792 60.0022 32.0000 1.9956 1.9980 418.5807 419.1897 0.0912 -1.0000 -1.0000 2709104 1582234117.30 151.4792 60.0022 32.0000 1.9959 1.9983 418.5562 419.1656 0.0915 -1.0000 -1.0000 2709184 1582234117.40 151.4792 60.0022 32.0000 1.9952 1.9975 418.6396 419.2488 0.0913 -1.0000 -1.0000 2709244 1582234117.50 151.4792 60.0022 32.0000 1.9945 1.9969 418.7189 419.3281 0.0913 -1.0000 -1.0000 2709364 1582234117.60 151.5142 60.0022 32.0000 1.9935 1.9959 418.7019 419.3118 0.0913 -1.0000 -1.0000 2709444 1582234117.70 151.5709 60.0022 32.0000 1.9969 1.9993 418.8823 419.4908 0.0912 -1.0000 -1.0000 2709504 1582234117.80 151.5709 60.0022 32.0000 1.9964 1.9988 418.4685 419.0770 0.0911 -1.0000 -1.0000 2709564 1582234117.90 151.5709 60.0022 32.0000 1.9969 1.9993 418.3952 419.0047 0.0914 -1.0000 -1.0000 2709634 1582234118.00 151.5709 60.0022 32.0000 1.9946 1.9970 418.7702 419.3787 0.0912 -1.0000 -1.0000 2709704 1582234118.10 151.5709 60.0022 32.0000 1.9947 1.9971 418.6711 419.2797 0.0912 -1.0000 -1.0000 2710344 1582234118.20 151.5496 60.0022 32.0000 1.9961 1.9985 418.6722 419.2797 0.0911 -1.0000 -1.0000 2710414 1582234118.30 151.5288 60.0022 32.0000 1.9954 1.9978 418.7851 419.3945 0.0913 -1.0000 -1.0000 2710473 1582234118.40 151.5288 60.0022 32.0000 1.9966 1.9990 418.5867 419.1963 0.0913 -1.0000 -1.0000 2710544 1582234118.50 151.5288 60.0022 32.0000 1.9967 1.9991 418.5163 419.1246 0.0912 -1.0000 -1.0000 2710614 1582234118.60 151.5288 60.0022 32.0000 1.9964 1.9988 418.4763 419.0847 0.0911 -1.0000 -1.0000 2711103 1582234118.70 151.5288 60.0022 32.0000 1.9944 1.9968 418.7022 419.3117 0.0914 -1.0000 -1.0000 2711173 1582234118.80 151.3286 60.0022 32.0000 1.9949 1.9972 418.7637 419.3720 0.0911 -1.0000 -1.0000 2711243 1582234118.90 151.3286 60.0022 32.0000 1.9938 1.9962 418.5932 419.2015 0.0912 -1.0000 -1.0000 2711303 1582234119.00 151.3286 60.0022 32.0000 1.9946 1.9970 418.6792 419.2870 0.0911 -1.0000 -1.0000 2711373 1582234119.10 151.3286 60.0022 32.0000 1.9944 1.9968 418.5998 419.2078 0.0911 -1.0000 -1.0000 2711443 1582234119.20 151.3286 60.0022 32.0000 1.9953 1.9977 418.5757 419.1845 0.0913 -1.0000 -1.0000 2711503 1582234119.30 151.3622 60.0022 32.0000 1.9966 1.9990 418.4307 419.0384 0.0911 -1.0000 -1.0000 2711573 1582234119.40 151.3622 60.0022 32.0000 1.9959 1.9983 418.5551 419.1635 0.0912 -1.0000 -1.0000 2711643 1582234119.50 151.3622 60.0022 32.0000 1.9953 1.9977 418.5625 419.1713 0.0913 -1.0000 -1.0000 2711713 1582234119.60 151.3622 60.0022 32.0000 1.9944 1.9968 418.6815 419.2902 0.0912 -1.0000 -1.0000 2711823 1582234119.70 151.3622 60.0022 32.0000 1.9931 1.9955 418.7246 419.3333 0.0912 -1.0000 -1.0000 2711883 1582234119.80 151.3819 60.0022 32.0000 1.9941 1.9965 418.7322 419.3403 0.0911 -1.0000 -1.0000 2711943 1582234119.90 151.5273 60.0022 32.0000 1.9941 1.9965 418.6565 419.2650 0.0912 -1.0000 -1.0000 2712023 1582234120.00 151.5273 60.0022 32.0000 1.9938 1.9962 418.6740 419.2817 0.0910 -1.0000 -1.0000 2712083 1582234120.10 151.5273 60.0022 32.0000 1.9934 1.9957 418.7570 419.3663 0.0913 -1.0000 -1.0000 2712892 1582234120.20 151.5273 60.0022 32.0000 1.9940 1.9964 418.6751 419.2844 0.0912 -1.0000 -1.0000 2712962 1582234120.30 151.5273 60.0022 32.0000 1.9944 1.9968 418.8220 419.4308 0.0912 -1.0000 -1.0000 2713022 1582234120.40 151.5273 60.0022 32.0000 1.9944 1.9968 418.6750 419.2834 0.0911 -1.0000 -1.0000 2713085 1582234120.50 151.5273 60.0022 32.0000 1.9955 1.9978 418.3543 418.9621 0.0912 -1.0000 -1.0000 2713165 1582234120.60 151.5135 60.0022 32.0000 1.9955 1.9978 418.4583 419.0654 0.0910 -1.0000 -1.0000 2713225 1582234120.70 151.4529 60.0022 32.0000 1.9974 1.9998 418.4418 419.0494 0.0910 -1.0000 -1.0000 2713285 1582234120.80 151.4529 60.0022 32.0000 1.9971 1.9995 418.5285 419.1363 0.0911 -1.0000 -1.0000 2713355 1582234120.90 151.4529 60.0022 32.0000 1.9949 1.9973 418.6690 419.2769 0.0911 -1.0000 -1.0000 2713425 1582234121.00 151.4529 60.0022 32.0000 1.9945 1.9968 418.6837 419.2909 0.0909 -1.0000 -1.0000 2713485 1582234121.10 151.4529 60.0022 32.0000 1.9930 1.9954 418.6366 419.2431 0.0909 -1.0000 -1.0000 2713565 1582234121.20 151.3311 60.0022 32.0000 1.9950 1.9974 418.7099 419.3172 0.0910 -1.0000 -1.0000 2713625 1582234121.30 151.3311 60.0022 32.0000 1.9947 1.9971 418.6583 419.2655 0.0909 -1.0000 -1.0000 2713695 1582234121.40 151.3311 60.0022 32.0000 1.9937 1.9961 418.5899 419.1984 0.0912 -1.0000 -1.0000 2713755 1582234121.50 151.3311 60.0022 32.0000 1.9940 1.9963 418.4708 419.0772 0.0910 -1.0000 -1.0000 2713825 1582234121.60 151.3311 60.0022 32.0000 1.9944 1.9968 418.4730 419.0809 0.0911 -1.0000 -1.0000 2713895 1582234121.70 151.3311 60.0022 32.0000 1.9952 1.9976 418.4853 419.0921 0.0909 -1.0000 -1.0000 2713955 1582234121.80 151.5819 60.0022 32.0000 1.9949 1.9973 418.3447 418.9512 0.0909 -1.0000 -1.0000 2714015 1582234121.90 151.5819 60.0022 32.0000 1.9954 1.9978 418.4046 419.0118 0.0911 -1.0000 -1.0000 2714105 1582234122.00 151.5819 60.0022 32.0000 1.9952 1.9976 418.5170 419.1245 0.0910 -1.0000 -1.0000 2714165 1582234122.10 151.5819 60.0022 32.0000 1.9926 1.9950 418.5157 419.1219 0.0908 -1.0000 -1.0000 2714225 1582234122.20 151.5819 60.0022 32.0000 1.9946 1.9970 418.5101 419.1165 0.0910 -1.0000 -1.0000 2714844 1582234122.30 151.5819 60.0022 32.0000 1.9951 1.9974 418.6151 419.2235 0.0911 -1.0000 -1.0000 2714904 1582234122.40 151.5819 60.0022 32.0000 1.9944 1.9968 418.6868 419.2936 0.0909 -1.0000 -1.0000 2714974 1582234122.50 151.5819 60.0022 32.0000 1.9939 1.9963 418.6545 419.2609 0.0909 -1.0000 -1.0000 2715044 1582234122.60 151.5819 60.0022 32.0000 1.9940 1.9963 418.5716 419.1783 0.0909 -1.0000 -1.0000 2715104 1582234122.70 151.5819 60.0022 32.0000 1.9957 1.9980 418.5659 419.1721 0.0909 -1.0000 -1.0000 2715164 1582234122.80 151.5819 60.0022 32.0000 1.9964 1.9988 418.5444 419.1507 0.0909 -1.0000 -1.0000 2715244 1582234122.90 151.6414 60.0022 32.0000 1.9955 1.9979 418.6261 419.2330 0.0910 -1.0000 -1.0000 2715304 1582234123.00 151.7134 60.0022 32.0000 1.9948 1.9971 418.4421 419.0495 0.0911 -1.0000 -1.0000 2715364 1582234123.10 151.7134 60.0022 32.0000 1.9957 1.9981 418.5670 419.1750 0.0910 -1.0000 -1.0000 2715434 1582234123.20 151.7134 60.0022 32.0000 1.9940 1.9964 418.8549 419.4622 0.0910 -1.0000 -1.0000 2715564 1582234123.30 151.7134 60.0022 32.0000 1.9957 1.9981 418.8372 419.4439 0.0909 -1.0000 -1.0000 2715644 1582234123.40 151.7134 60.0022 32.0000 1.9954 1.9978 418.5759 419.1832 0.0911 -1.0000 -1.0000 2715704 1582234123.50 151.4961 60.0022 32.0000 1.9950 1.9973 418.3849 418.9918 0.0909 -1.0000 -1.0000 2715774 1582234123.60 151.4961 60.0022 32.0000 1.9958 1.9982 418.2179 418.8239 0.0909 -1.0000 -1.0000 2715844 1582234123.70 151.4961 60.0022 32.0000 1.9955 1.9979 418.4850 419.0917 0.0910 -1.0000 -1.0000 2716124 1582234123.80 151.4961 60.0022 32.0000 1.9946 1.9970 418.6842 419.2918 0.0910 -1.0000 -1.0000 2716183 1582234123.90 151.4961 60.0022 32.0000 1.9934 1.9958 418.7691 419.3756 0.0909 -1.0000 -1.0000 2716263 1582234124.00 151.4961 60.0022 32.0000 1.9952 1.9976 418.6117 419.2196 0.0911 -1.0000 -1.0000 2716324 1582234124.10 151.4961 60.0022 32.0000 1.9951 1.9974 418.4489 419.0562 0.0910 -1.0000 -1.0000 2716383 1582234124.20 151.4961 60.0022 32.0000 1.9960 1.9984 418.2858 418.8918 0.0909 -1.0000 -1.0000 2716453 1582234124.30 151.4961 60.0022 32.0000 1.9953 1.9977 418.3067 418.9128 0.0909 -1.0000 -1.0000 2716524 1582234124.40 151.4961 60.0022 32.0000 1.9956 1.9980 418.6781 419.2842 0.0908 -1.0000 -1.0000 2716583 1582234124.50 151.4961 60.0022 32.0000 1.9942 1.9966 418.7783 419.3856 0.0910 -1.0000 -1.0000 2716653 1582234124.60 151.4961 60.0022 32.0000 1.9933 1.9957 418.8641 419.4716 0.0910 -1.0000 -1.0000 2716723 1582234124.70 151.4610 60.0027 32.0000 1.9953 1.9977 418.6721 419.2795 0.0910 -1.0000 -1.0000 2716783 1582234124.80 151.3655 60.0038 32.0000 1.9953 1.9977 418.5059 419.1116 0.0907 -1.0000 -1.0000 2717123 1582234124.90 151.3655 60.0038 32.0000 1.9949 1.9973 418.3233 418.9294 0.0910 -1.0000 -1.0000 2717193 1582234125.00 151.3655 60.0038 32.0000 1.9959 1.9983 418.4249 419.0310 0.0909 -1.0000 -1.0000 2717253 1582234125.10 151.3655 60.0038 32.0000 1.9957 1.9981 418.4574 419.0636 0.0909 -1.0000 -1.0000 2717323 1582234125.20 151.3655 60.0038 32.0000 1.9953 1.9977 418.6361 419.2421 0.0908 -1.0000 -1.0000 2717393 1582234125.30 151.3655 60.0038 32.0000 1.9933 1.9957 418.7340 419.3416 0.0911 -1.0000 -1.0000 2717463 1582234125.40 151.4586 60.0038 32.0000 1.9947 1.9971 418.6857 419.2931 0.0910 -1.0000 -1.0000 2717523 1582234125.50 151.4586 60.0038 32.0000 1.9952 1.9976 418.6204 419.2282 0.0912 -1.0000 -1.0000 2717583 1582234125.60 151.4586 60.0038 32.0000 1.9968 1.9992 418.4451 419.0542 0.0913 -1.0000 -1.0000 2717663 1582234125.70 151.4586 60.0038 32.0000 1.9970 1.9994 418.2851 418.8941 0.0913 -1.0000 -1.0000 2717723 1582234125.80 151.4586 60.0038 32.0000 1.9967 1.9991 418.4004 419.0087 0.0912 -1.0000 -1.0000 2717853 1582234125.90 151.4907 60.0038 32.0000 1.9951 1.9975 418.6001 419.2090 0.0913 -1.0000 -1.0000 2717923 1582234126.00 151.5139 60.0038 32.0000 1.9957 1.9981 418.7183 419.3284 0.0914 -1.0000 -1.0000 2717983 1582234126.10 151.5139 60.0038 32.0000 1.9962 1.9986 418.5719 419.1811 0.0913 -1.0000 -1.0000 2718043 1582234126.20 151.5139 60.0038 32.0000 1.9963 1.9987 418.4771 419.0861 0.0911 -1.0000 -1.0000 2718123 1582234126.30 151.5139 60.0038 32.0000 1.9958 1.9982 418.6079 419.2169 0.0912 -1.0000 -1.0000 2718852 1582234126.40 151.5139 60.0038 32.0000 1.9957 1.9981 418.5942 419.2019 0.0910 -1.0000 -1.0000 2718922 1582234126.50 151.5593 60.0038 32.0000 1.9941 1.9965 418.7375 419.3462 0.0913 -1.0000 -1.0000 2718992 1582234126.60 151.5593 60.0038 32.0000 1.9946 1.9970 418.6350 419.2445 0.0913 -1.0000 -1.0000 2719052 1582234126.70 151.5593 60.0038 32.0000 1.9948 1.9972 418.4477 419.0556 0.0912 -1.0000 -1.0000 2719122 1582234126.80 151.5593 60.0038 32.0000 1.9964 1.9988 418.2305 418.8385 0.0912 -1.0000 -1.0000 2719192 1582234126.90 151.5593 60.0038 32.0000 1.9954 1.9978 418.2350 418.8419 0.0910 -1.0000 -1.0000 2719252 1582234127.00 151.4943 60.0038 32.0000 1.9965 1.9988 418.4751 419.0830 0.0911 -1.0000 -1.0000 2719312 1582234127.10 151.4943 60.0038 32.0000 1.9938 1.9962 418.7413 419.3499 0.0912 -1.0000 -1.0000 2719392 1582234127.20 151.4943 60.0038 32.0000 1.9951 1.9974 418.7259 419.3335 0.0910 -1.0000 -1.0000 2719452 1582234127.30 151.4943 60.0038 32.0000 1.9959 1.9983 418.7522 419.3600 0.0911 -1.0000 -1.0000 2719582 1582234127.40 151.4943 60.0038 32.0000 1.9968 1.9992 418.3948 419.0020 0.0910 -1.0000 -1.0000 2719652 1582234127.50 151.4943 60.0038 32.0000 1.9973 1.9997 418.4468 419.0543 0.0911 -1.0000 -1.0000 2719712 1582234127.60 151.6548 60.0038 32.0000 1.9953 1.9977 418.5678 419.1758 0.0912 -1.0000 -1.0000 2719782 1582234127.70 151.6548 60.0038 32.0000 1.9949 1.9973 418.5384 419.1463 0.0910 -1.0000 -1.0000 2719842 1582234127.80 151.6548 60.0038 32.0000 1.9947 1.9970 418.7035 419.3102 0.0909 -1.0000 -1.0000 2719912 1582234127.90 151.6548 60.0038 32.0000 1.9949 1.9973 418.4548 419.0621 0.0911 -1.0000 -1.0000 2720261 1582234128.00 151.6548 60.0038 32.0000 1.9953 1.9977 418.4078 419.0152 0.0910 -1.0000 -1.0000 2720321 1582234128.10 151.6548 60.0038 32.0000 1.9955 1.9978 418.3451 418.9512 0.0910 -1.0000 -1.0000 2720381 1582234128.20 151.6548 60.0038 32.0000 1.9935 1.9958 418.7383 419.3463 0.0911 -1.0000 -1.0000 2720461 1582234128.30 151.6548 60.0038 32.0000 1.9946 1.9970 418.7926 419.4001 0.0910 -1.0000 -1.0000 2720521 1582234128.40 151.6548 60.0038 32.0000 1.9940 1.9964 418.8898 419.4978 0.0910 -1.0000 -1.0000 2720591 1582234128.50 151.6548 60.0038 32.0000 1.9974 1.9998 418.6750 419.2821 0.0910 -1.0000 -1.0000 2720661 1582234128.60 151.6548 60.0038 32.0000 1.9965 1.9989 418.4755 419.0825 0.0910 -1.0000 -1.0000 2720721 1582234128.70 151.6841 60.0038 32.0000 1.9982 2.0006 418.4289 419.0367 0.0911 -1.0000 -1.0000 2720781 1582234128.80 151.7005 60.0038 32.0000 1.9957 1.9981 418.4063 419.0129 0.0909 -1.0000 -1.0000 2720861 1582234128.90 151.7005 60.0038 32.0000 1.9973 1.9997 418.4259 419.0332 0.0910 -1.0000 -1.0000 2721051 1582234129.00 151.7005 60.0038 32.0000 1.9947 1.9971 418.5377 419.1458 0.0912 -1.0000 -1.0000 2721121 1582234129.10 151.7005 60.0038 32.0000 1.9952 1.9976 418.6747 419.2822 0.0911 -1.0000 -1.0000 2721191 1582234129.20 151.7005 60.0038 32.0000 1.9944 1.9968 418.6204 419.2291 0.0912 -1.0000 -1.0000 2721251 1582234129.30 151.4629 60.0038 32.0000 1.9930 1.9954 418.7488 419.3569 0.0910 -1.0000 -1.0000 2721331 1582234129.40 151.4629 60.0038 32.0000 1.9945 1.9969 418.5737 419.1821 0.0912 -1.0000 -1.0000 2721391 1582234129.50 151.4629 60.0038 32.0000 1.9945 1.9969 418.5522 419.1614 0.0912 -1.0000 -1.0000 2721451 1582234129.60 151.4629 60.0038 32.0000 1.9968 1.9992 418.3791 418.9882 0.0914 -1.0000 -1.0000 2721521 1582234129.70 151.4629 60.0038 32.0000 1.9963 1.9987 418.3411 418.9503 0.0913 -1.0000 -1.0000 2721591 1582234129.80 151.4793 60.0037 32.0000 1.9966 1.9990 418.5136 419.1222 0.0912 -1.0000 -1.0000 2721651 1582234129.90 151.6592 60.0016 32.0000 1.9953 1.9976 418.7002 419.3098 0.0914 -1.0000 -1.0000 2721721 1582234130.00 151.6592 60.0016 32.0000 1.9959 1.9983 418.6220 419.2326 0.0915 -1.0000 -1.0000 2721781 1582234130.10 151.6592 60.0016 32.0000 1.9954 1.9978 418.6624 419.2733 0.0915 -1.0000 -1.0000 2721850 1582234130.20 151.6592 60.0016 32.0000 1.9964 1.9988 418.5129 419.1236 0.0915 -1.0000 -1.0000 2721931 1582234130.30 151.6592 60.0016 32.0000 1.9963 1.9987 418.5592 419.1697 0.0915 -1.0000 -1.0000 2721990 1582234130.40 151.6592 60.0016 32.0000 1.9945 1.9969 418.7340 419.3449 0.0915 -1.0000 -1.0000 2722120 1582234130.50 151.6054 60.0016 32.0000 1.9930 1.9954 418.6625 419.2733 0.0915 -1.0000 -1.0000 2722190 1582234130.60 151.6054 60.0016 32.0000 1.9935 1.9959 418.6551 419.2660 0.0915 -1.0000 -1.0000 2722250 1582234130.70 151.6054 60.0016 32.0000 1.9945 1.9969 418.6280 419.2385 0.0914 -1.0000 -1.0000 2722310 1582234130.80 151.6054 60.0016 32.0000 1.9953 1.9977 418.5052 419.1140 0.0914 -1.0000 -1.0000 2722380 1582234130.90 151.6054 60.0016 32.0000 1.9962 1.9986 418.3261 418.9364 0.0915 -1.0000 -1.0000 2722610 1582234131.00 151.6044 60.0016 32.0000 1.9952 1.9976 418.2390 418.8487 0.0915 -1.0000 -1.0000 2722670 1582234131.10 151.5492 60.0016 32.0000 1.9962 1.9986 418.6301 419.2410 0.0916 -1.0000 -1.0000 2722750 1582234131.20 151.5492 60.0016 32.0000 1.9944 1.9968 418.7974 419.4092 0.0916 -1.0000 -1.0000 2722810 1582234131.30 151.5492 60.0016 32.0000 1.9934 1.9958 418.8391 419.4508 0.0916 -1.0000 -1.0000 2722880 1582234131.40 151.5492 60.0016 32.0000 1.9954 1.9978 418.5621 419.1726 0.0915 -1.0000 -1.0000 2723570 1582234131.50 151.5492 60.0016 32.0000 1.9963 1.9987 418.2392 418.8498 0.0916 -1.0000 -1.0000 2723640 1582234131.60 151.5775 60.0016 32.0000 1.9968 1.9992 418.4668 419.0781 0.0916 -1.0000 -1.0000 2723710 1582234131.70 151.5775 60.0016 32.0000 1.9952 1.9976 418.3221 418.9323 0.0915 -1.0000 -1.0000 2723769 1582234131.80 151.5775 60.0016 32.0000 1.9943 1.9967 418.3343 418.9459 0.0917 -1.0000 -1.0000 2723859 1582234131.90 151.5775 60.0016 32.0000 1.9955 1.9979 418.4732 419.0824 0.0913 -1.0000 -1.0000 2724089 1582234132.00 151.5775 60.0016 32.0000 1.9952 1.9976 418.4333 419.0430 0.0914 -1.0000 -1.0000 2724159 1582234132.10 151.5297 60.0016 32.0000 1.9943 1.9967 418.3989 419.0085 0.0914 -1.0000 -1.0000 2724219 1582234132.20 151.3878 60.0016 32.0000 1.9932 1.9956 418.4978 419.1073 0.0913 -1.0000 -1.0000 2724289 1582234132.30 151.3878 60.0016 32.0000 1.9938 1.9962 418.5736 419.1827 0.0913 -1.0000 -1.0000 2724349 1582234132.40 151.3878 60.0016 32.0000 1.9938 1.9962 418.3957 419.0051 0.0914 -1.0000 -1.0000 2724419 1582234132.50 151.3878 60.0016 32.0000 1.9947 1.9970 418.5364 419.1469 0.0915 -1.0000 -1.0000 2724489 1582234132.60 151.3878 60.0016 32.0000 1.9945 1.9968 418.6882 419.2997 0.0916 -1.0000 -1.0000 2724549 1582234132.70 151.4196 60.0016 32.0000 1.9936 1.9960 418.5373 419.1465 0.0914 -1.0000 -1.0000 2724619 1582234132.80 151.4196 60.0016 32.0000 1.9956 1.9980 418.4684 419.0792 0.0915 -1.0000 -1.0000 2724689 1582234132.90 151.4196 60.0016 32.0000 1.9966 1.9990 418.2741 418.8835 0.0914 -1.0000 -1.0000 2725079 1582234133.00 151.4196 60.0016 32.0000 1.9969 1.9993 418.4206 419.0305 0.0915 -1.0000 -1.0000 2725139 1582234133.10 151.4196 60.0016 32.0000 1.9957 1.9980 418.4804 419.0906 0.0914 -1.0000 -1.0000 2725219 1582234133.20 151.3969 60.0016 32.0000 1.9970 1.9994 418.3691 418.9795 0.0915 -1.0000 -1.0000 2725279 1582234133.30 151.3736 60.0016 32.0000 1.9963 1.9987 418.5106 419.1210 0.0915 -1.0000 -1.0000 2725349 1582234133.40 151.3736 60.0016 32.0000 1.9951 1.9975 418.8101 419.4211 0.0915 -1.0000 -1.0000 2725419 1582234133.50 151.3736 60.0016 32.0000 1.9944 1.9968 418.7014 419.3125 0.0914 -1.0000 -1.0000 2725609 1582234133.60 151.3736 60.0016 32.0000 1.9938 1.9962 418.5172 419.1272 0.0915 -1.0000 -1.0000 2725678 1582234133.70 151.3736 60.0016 32.0000 1.9958 1.9982 418.3267 418.9364 0.0914 -1.0000 -1.0000 2725738 1582234133.80 151.3736 60.0016 32.0000 1.9964 1.9988 418.3577 418.9674 0.0915 -1.0000 -1.0000 2725798 1582234133.90 151.5242 60.0016 32.0000 1.9968 1.9992 418.4909 419.1019 0.0915 -1.0000 -1.0000 2725878 1582234134.00 151.5242 60.0016 32.0000 1.9951 1.9975 418.5440 419.1531 0.0913 -1.0000 -1.0000 2726108 1582234134.10 151.5242 60.0016 32.0000 1.9953 1.9977 418.7976 419.4079 0.0914 -1.0000 -1.0000 2726168 1582234134.20 151.5242 60.0016 32.0000 1.9947 1.9971 418.8129 419.4233 0.0914 -1.0000 -1.0000 2726248 1582234134.30 151.5242 60.0016 32.0000 1.9957 1.9981 418.6269 419.2369 0.0914 -1.0000 -1.0000 2726308 1582234134.40 151.4237 60.0016 32.0000 1.9974 1.9998 418.3339 418.9436 0.0915 -1.0000 -1.0000 2726368 1582234134.50 151.3863 60.0016 32.0000 1.9966 1.9990 418.3850 418.9941 0.0913 -1.0000 -1.0000 2726918 1582234134.60 151.3863 60.0016 32.0000 1.9959 1.9982 418.7031 419.3127 0.0914 -1.0000 -1.0000 2726978 1582234134.70 151.3863 60.0016 32.0000 1.9938 1.9962 418.6321 419.2420 0.0913 -1.0000 -1.0000 2727048 1582234134.80 151.3863 60.0016 32.0000 1.9962 1.9986 418.5445 419.1548 0.0915 -1.0000 -1.0000 2727118 1582234134.90 151.3863 60.0016 32.0000 1.9950 1.9974 418.2201 418.8304 0.0915 -1.0000 -1.0000 2727178 1582234135.00 151.4438 60.0011 32.0000 1.9955 1.9979 418.3826 418.9916 0.0913 -1.0000 -1.0000 2727238 1582234135.10 151.4438 60.0011 32.0000 1.9940 1.9964 418.4770 419.0865 0.0914 -1.0000 -1.0000 2727318 1582234135.20 151.4438 60.0011 32.0000 1.9956 1.9980 418.4412 419.0490 0.0912 -1.0000 -1.0000 2727378 1582234135.30 151.4438 60.0011 32.0000 1.9955 1.9979 418.5620 419.1704 0.0911 -1.0000 -1.0000 2727448 1582234135.40 151.4438 60.0011 32.0000 1.9935 1.9958 418.6046 419.2122 0.0911 -1.0000 -1.0000 2727518 1582234135.50 151.4886 60.0011 32.0000 1.9959 1.9983 418.7291 419.3376 0.0911 -1.0000 -1.0000 2727577 1582234135.60 151.5732 60.0011 32.0000 1.9934 1.9958 418.7469 419.3553 0.0912 -1.0000 -1.0000 2727647 1582234135.70 151.5732 60.0011 32.0000 1.9942 1.9966 418.7519 419.3596 0.0911 -1.0000 -1.0000 2727707 1582234135.80 151.5732 60.0011 32.0000 1.9917 1.9941 418.6319 419.2411 0.0913 -1.0000 -1.0000 2727777 1582234135.90 151.5732 60.0011 32.0000 1.9961 1.9985 418.4614 419.0699 0.0911 -1.0000 -1.0000 2727847 1582234136.00 151.5732 60.0011 32.0000 1.9955 1.9979 418.4857 419.0943 0.0912 -1.0000 -1.0000 2728097 1582234136.10 151.4130 60.0011 32.0000 1.9965 1.9989 418.3279 418.9360 0.0913 -1.0000 -1.0000 2728157 1582234136.20 151.4068 60.0011 32.0000 1.9958 1.9982 418.4392 419.0482 0.0913 -1.0000 -1.0000 2728237 1582234136.30 151.4068 60.0011 32.0000 1.9958 1.9982 418.4441 419.0524 0.0912 -1.0000 -1.0000 2728297 1582234136.40 151.4068 60.0011 32.0000 1.9950 1.9974 418.4930 419.1015 0.0912 -1.0000 -1.0000 2728357 1582234136.50 151.4068 60.0011 32.0000 1.9955 1.9979 418.5038 419.1105 0.0909 -1.0000 -1.0000 2728597 1582234136.60 151.4030 60.0011 32.0000 1.9942 1.9966 418.5838 419.1922 0.0912 -1.0000 -1.0000 2728657 1582234136.70 151.3273 60.0011 32.0000 1.9935 1.9959 418.5713 419.1809 0.0914 -1.0000 -1.0000 2728717 1582234136.80 151.3273 60.0011 32.0000 1.9927 1.9951 418.5560 419.1639 0.0911 -1.0000 -1.0000 2728797 1582234136.90 151.3273 60.0011 32.0000 1.9939 1.9963 418.5804 419.1885 0.0911 -1.0000 -1.0000 2728857 1582234137.00 151.3273 60.0011 32.0000 1.9945 1.9969 418.4898 419.0980 0.0912 -1.0000 -1.0000 2728927 1582234137.10 151.3273 60.0011 32.0000 1.9949 1.9972 418.3007 418.9086 0.0911 -1.0000 -1.0000 2729107 1582234137.20 151.4821 60.0011 32.0000 1.9953 1.9977 418.4347 419.0426 0.0912 -1.0000 -1.0000 2729167 1582234137.30 151.6523 60.0011 32.0000 1.9955 1.9979 418.3409 418.9490 0.0911 -1.0000 -1.0000 2729307 1582234137.40 151.6523 60.0011 32.0000 1.9962 1.9986 418.4217 419.0282 0.0909 -1.0000 -1.0000 2729397 1582234137.50 151.6523 60.0011 32.0000 1.9967 1.9991 418.4313 419.0385 0.0911 -1.0000 -1.0000 2729456 1582234137.60 151.6523 60.0011 32.0000 1.9949 1.9973 418.3392 418.9471 0.0911 -1.0000 -1.0000 2729596 1582234137.70 151.6523 60.0011 32.0000 1.9970 1.9994 418.4098 419.0168 0.0911 -1.0000 -1.0000 2729656 1582234137.80 151.7046 60.0011 32.0000 1.9963 1.9987 418.7029 419.3106 0.0910 -1.0000 -1.0000 2729716 1582234137.90 151.7046 60.0011 32.0000 1.9955 1.9979 418.7378 419.3449 0.0910 -1.0000 -1.0000 2729786 1582234138.00 151.7046 60.0011 32.0000 1.9944 1.9968 418.7793 419.3879 0.0912 -1.0000 -1.0000 2729856 1582234138.10 151.7046 60.0011 32.0000 1.9958 1.9982 418.6427 419.2523 0.0913 -1.0000 -1.0000 2730086 1582234138.20 151.7046 60.0011 32.0000 1.9963 1.9987 418.5356 419.1437 0.0911 -1.0000 -1.0000 2730156 1582234138.30 151.7046 60.0011 32.0000 1.9952 1.9976 418.5795 419.1876 0.0909 -1.0000 -1.0000 2730216 1582234138.40 151.6075 60.0011 32.0000 1.9947 1.9971 418.3446 418.9529 0.0912 -1.0000 -1.0000 2730276 1582234138.50 151.6075 60.0011 32.0000 1.9942 1.9966 418.5622 419.1699 0.0911 -1.0000 -1.0000 2730356 1582234138.60 151.6075 60.0011 32.0000 1.9935 1.9958 418.6856 419.2937 0.0911 -1.0000 -1.0000 2730636 1582234138.70 151.6075 60.0011 32.0000 1.9958 1.9982 418.7753 419.3821 0.0909 -1.0000 -1.0000 2730696 1582234138.80 151.6075 60.0011 32.0000 1.9951 1.9975 418.5279 419.1356 0.0912 -1.0000 -1.0000 2730766 1582234138.90 151.4962 60.0011 32.0000 1.9974 1.9998 418.3911 418.9994 0.0912 -1.0000 -1.0000 2730836 1582234139.00 151.4644 60.0011 32.0000 1.9976 2.0000 418.2393 418.8460 0.0911 -1.0000 -1.0000 2730896 1582234139.10 151.4644 60.0011 32.0000 1.9960 1.9984 418.5001 419.1076 0.0910 -1.0000 -1.0000 2731086 1582234139.20 151.4644 60.0011 32.0000 1.9927 1.9951 418.7671 419.3742 0.0909 -1.0000 -1.0000 2731156 1582234139.30 151.4644 60.0011 32.0000 1.9947 1.9970 418.7388 419.3454 0.0909 -1.0000 -1.0000 2731226 1582234139.40 151.4645 60.0011 32.0000 1.9949 1.9973 418.6090 419.2165 0.0910 -1.0000 -1.0000 2731285 1582234139.50 151.4782 60.0011 32.0000 1.9950 1.9973 418.3509 418.9571 0.0909 -1.0000 -1.0000 2731355 1582234139.60 151.4782 60.0011 32.0000 1.9965 1.9989 418.2659 418.8710 0.0907 -1.0000 -1.0000 2731585 1582234139.70 151.4782 60.0011 32.0000 1.9964 1.9987 418.3310 418.9372 0.0909 -1.0000 -1.0000 2731655 1582234139.80 151.4782 60.0011 32.0000 1.9967 1.9991 418.4271 419.0320 0.0907 -1.0000 -1.0000 2731715 1582234139.90 151.4782 60.0011 32.0000 1.9961 1.9985 418.7583 419.3654 0.0910 -1.0000 -1.0000 2731785 1582234140.00 151.4344 60.0010 32.0000 1.9955 1.9979 418.8129 419.4191 0.0908 -1.0000 -1.0000 2731845 1582234140.10 151.4244 60.0010 32.0000 1.9953 1.9977 418.8162 419.4227 0.0908 -1.0000 -1.0000 2731915 1582234140.20 151.4244 60.0010 32.0000 1.9959 1.9983 418.5107 419.1160 0.0907 -1.0000 -1.0000 2732685 1582234140.30 151.4244 60.0010 32.0000 1.9975 1.9999 418.2632 418.8672 0.0907 -1.0000 -1.0000 2732745 1582234140.40 151.4244 60.0010 32.0000 1.9969 1.9993 418.3382 418.9439 0.0908 -1.0000 -1.0000 2732805 1582234140.50 151.4244 60.0010 32.0000 1.9967 1.9991 418.2888 418.8943 0.0908 -1.0000 -1.0000 2732885 1582234140.60 151.4244 60.0010 32.0000 1.9957 1.9981 418.4975 419.1037 0.0908 -1.0000 -1.0000 2732945 1582234140.70 151.4062 60.0010 32.0000 1.9932 1.9956 418.5594 419.1646 0.0907 -1.0000 -1.0000 2733015 1582234140.80 151.4062 60.0010 32.0000 1.9942 1.9966 418.6237 419.2307 0.0910 -1.0000 -1.0000 2733085 1582234140.90 151.4062 60.0010 32.0000 1.9940 1.9964 418.5727 419.1792 0.0909 -1.0000 -1.0000 2733154 1582234141.00 151.4062 60.0010 32.0000 1.9947 1.9971 418.5666 419.1726 0.0908 -1.0000 -1.0000 2733215 1582234141.10 151.4062 60.0010 32.0000 1.9958 1.9982 418.8663 419.4725 0.0908 -1.0000 -1.0000 2733284 1582234141.20 151.5505 60.0010 32.0000 1.9944 1.9968 418.6317 419.2381 0.0908 -1.0000 -1.0000 2733364 1582234141.30 151.5505 60.0010 32.0000 1.9941 1.9964 418.5479 419.1533 0.0907 -1.0000 -1.0000 2733444 1582234141.40 151.5505 60.0010 32.0000 1.9972 1.9995 418.3869 418.9942 0.0910 -1.0000 -1.0000 2733505 1582234141.50 151.5505 60.0010 32.0000 1.9950 1.9974 418.2424 418.8475 0.0908 -1.0000 -1.0000 2733564 1582234141.60 151.5505 60.0010 32.0000 1.9961 1.9984 418.2388 418.8435 0.0906 -1.0000 -1.0000 2733634 1582234141.70 151.5515 60.0010 32.0000 1.9950 1.9974 418.5259 419.1311 0.0908 -1.0000 -1.0000 2733704 1582234141.80 151.5605 60.0010 32.0000 1.9936 1.9960 418.4680 419.0739 0.0908 -1.0000 -1.0000 2733764 1582234141.90 151.5605 60.0010 32.0000 1.9935 1.9959 418.6281 419.2336 0.0907 -1.0000 -1.0000 2733834 1582234142.00 151.5605 60.0010 32.0000 1.9935 1.9959 418.6442 419.2509 0.0910 -1.0000 -1.0000 2733904 1582234142.10 151.5605 60.0010 32.0000 1.9949 1.9973 418.5571 419.1639 0.0909 -1.0000 -1.0000 2733964 1582234142.20 151.5605 60.0010 32.0000 1.9946 1.9970 418.5980 419.2059 0.0910 -1.0000 -1.0000 2734144 1582234142.30 151.7465 60.0010 32.0000 1.9954 1.9978 418.4146 419.0211 0.0910 -1.0000 -1.0000 2734204 1582234142.40 151.7465 60.0010 32.0000 1.9955 1.9978 418.3126 418.9186 0.0908 -1.0000 -1.0000 2734274 1582234142.50 151.7465 60.0010 32.0000 1.9968 1.9992 418.5789 419.1864 0.0909 -1.0000 -1.0000 2734344 1582234142.60 151.7465 60.0010 32.0000 1.9965 1.9989 418.6325 419.2379 0.0908 -1.0000 -1.0000 2734404 1582234142.70 151.7465 60.0010 32.0000 1.9962 1.9986 418.7077 419.3135 0.0907 -1.0000 -1.0000 2734644 1582234142.80 151.7060 60.0010 32.0000 1.9959 1.9983 418.6185 419.2234 0.0907 -1.0000 -1.0000 2734714 1582234142.90 151.5960 60.0010 32.0000 1.9946 1.9970 418.3572 418.9618 0.0906 -1.0000 -1.0000 2734784 1582234143.00 151.5960 60.0010 32.0000 1.9944 1.9968 418.3386 418.9435 0.0907 -1.0000 -1.0000 2734844 1582234143.10 151.5960 60.0010 32.0000 1.9974 1.9998 418.2853 418.8901 0.0907 -1.0000 -1.0000 2734914 1582234143.20 151.5960 60.0010 32.0000 1.9963 1.9987 418.4473 419.0519 0.0906 -1.0000 -1.0000 2735404 1582234143.30 151.5960 60.0010 32.0000 1.9969 1.9992 418.5915 419.1963 0.0907 -1.0000 -1.0000 2735473 1582234143.40 151.5564 60.0010 32.0000 1.9963 1.9987 418.7276 419.3337 0.0907 -1.0000 -1.0000 2735533 1582234143.50 151.5564 60.0010 32.0000 1.9960 1.9984 418.6810 419.2869 0.0908 -1.0000 -1.0000 2735593 1582234143.60 151.5564 60.0010 32.0000 1.9968 1.9992 418.2663 418.8712 0.0907 -1.0000 -1.0000 2735673 1582234143.70 151.5564 60.0010 32.0000 1.9960 1.9984 418.3271 418.9328 0.0909 -1.0000 -1.0000 2735733 1582234143.80 151.5564 60.0010 32.0000 1.9952 1.9976 418.2815 418.8865 0.0907 -1.0000 -1.0000 2735863 1582234143.90 151.5389 60.0010 32.0000 1.9936 1.9960 418.3574 418.9624 0.0906 -1.0000 -1.0000 2735933 1582234144.00 151.4807 60.0010 32.0000 1.9947 1.9971 418.4100 419.0142 0.0906 -1.0000 -1.0000 2735993 1582234144.10 151.4807 60.0010 32.0000 1.9955 1.9979 418.2641 418.8697 0.0908 -1.0000 -1.0000 2736053 1582234144.20 151.4807 60.0010 32.0000 1.9945 1.9969 418.6504 419.2561 0.0908 -1.0000 -1.0000 2736133 1582234144.30 151.4807 60.0010 32.0000 1.9951 1.9975 418.6198 419.2260 0.0908 -1.0000 -1.0000 2736483 1582234144.40 151.4807 60.0010 32.0000 1.9938 1.9962 418.6679 419.2743 0.0908 -1.0000 -1.0000 2736543 1582234144.50 151.4371 60.0010 32.0000 1.9938 1.9962 418.7532 419.3591 0.0907 -1.0000 -1.0000 2736623 1582234144.60 151.4213 60.0010 32.0000 1.9958 1.9982 418.4550 419.0607 0.0909 -1.0000 -1.0000 2736683 1582234144.70 151.4213 60.0010 32.0000 1.9969 1.9992 418.3229 418.9301 0.0910 -1.0000 -1.0000 2736743 1582234144.80 151.4213 60.0010 32.0000 1.9961 1.9985 418.3098 418.9146 0.0906 -1.0000 -1.0000 2737372 1582234144.90 151.4213 60.0010 32.0000 1.9957 1.9980 418.5143 419.1198 0.0908 -1.0000 -1.0000 2737432 1582234145.00 151.4213 60.0010 32.0000 1.9969 1.9993 418.7657 419.3717 0.0908 -1.0000 -1.0000 2737492 1582234145.10 151.5605 60.0038 32.0000 1.9959 1.9983 418.8091 419.4145 0.0906 -1.0000 -1.0000 2737572 1582234145.20 151.5605 60.0038 32.0000 1.9951 1.9975 418.5388 419.1450 0.0908 -1.0000 -1.0000 2737632 1582234145.30 151.5605 60.0038 32.0000 1.9956 1.9980 418.4799 419.0848 0.0907 -1.0000 -1.0000 2737702 1582234145.40 151.5605 60.0038 32.0000 1.9963 1.9987 418.1873 418.7924 0.0908 -1.0000 -1.0000 2737772 1582234145.50 151.5605 60.0038 32.0000 1.9950 1.9974 418.2355 418.8382 0.0905 -1.0000 -1.0000 2737832 1582234145.60 151.4513 60.0038 32.0000 1.9960 1.9984 418.3415 418.9457 0.0906 -1.0000 -1.0000 2737902 1582234145.70 151.4352 60.0038 32.0000 1.9946 1.9970 418.2554 418.8591 0.0906 -1.0000 -1.0000 2737962 1582234145.80 151.4352 60.0038 32.0000 1.9954 1.9978 418.3991 419.0041 0.0906 -1.0000 -1.0000 2738092 1582234145.90 151.4352 60.0038 32.0000 1.9956 1.9980 418.4957 419.0997 0.0905 -1.0000 -1.0000 2738162 1582234146.00 151.4352 60.0038 32.0000 1.9950 1.9974 418.7695 419.3735 0.0905 -1.0000 -1.0000 2738222 1582234146.10 151.4352 60.0038 32.0000 1.9945 1.9969 418.7430 419.3481 0.0907 -1.0000 -1.0000 2738292 1582234146.20 151.4482 60.0038 32.0000 1.9947 1.9971 418.5080 419.1139 0.0908 -1.0000 -1.0000 2738362 1582234146.30 151.5000 60.0038 32.0000 1.9958 1.9981 418.7406 419.3455 0.0906 -1.0000 -1.0000 2738592 1582234146.40 151.5000 60.0038 32.0000 1.9974 1.9998 418.3926 418.9977 0.0908 -1.0000 -1.0000 2738662 1582234146.50 151.5000 60.0038 32.0000 1.9972 1.9996 418.3306 418.9340 0.0905 -1.0000 -1.0000 2738731 1582234146.60 151.5000 60.0038 32.0000 1.9961 1.9984 418.4312 419.0360 0.0906 -1.0000 -1.0000 2738791 1582234146.70 151.5000 60.0038 32.0000 1.9957 1.9980 418.6203 419.2245 0.0906 -1.0000 -1.0000 2738861 1582234146.80 151.5000 60.0038 32.0000 1.9965 1.9988 418.6780 419.2834 0.0907 -1.0000 -1.0000 2738932 1582234146.90 151.8036 60.0038 32.0000 1.9975 1.9998 418.4988 419.1034 0.0905 -1.0000 -1.0000 2739002 1582234147.00 151.8036 60.0038 32.0000 1.9967 1.9991 418.3247 418.9289 0.0906 -1.0000 -1.0000 2739061 1582234147.10 151.8036 60.0038 32.0000 1.9971 1.9994 418.5507 419.1550 0.0906 -1.0000 -1.0000 2739131 1582234147.20 151.8036 60.0038 32.0000 1.9947 1.9971 418.7941 419.3986 0.0905 -1.0000 -1.0000 2739191 1582234147.30 151.8036 60.0038 32.0000 1.9936 1.9960 418.5305 419.1355 0.0907 -1.0000 -1.0000 2739271 1582234147.40 151.7462 60.0038 32.0000 1.9918 1.9942 418.6071 419.2117 0.0906 -1.0000 -1.0000 2739331 1582234147.50 151.6546 60.0038 32.0000 1.9948 1.9972 418.3040 418.9079 0.0905 -1.0000 -1.0000 2739391 1582234147.60 151.6546 60.0038 32.0000 1.9956 1.9980 418.1879 418.7941 0.0909 -1.0000 -1.0000 2739471 1582234147.70 151.6546 60.0038 32.0000 1.9956 1.9980 418.3681 418.9730 0.0907 -1.0000 -1.0000 2739531 1582234147.80 151.6546 60.0038 32.0000 1.9958 1.9982 418.5358 419.1409 0.0907 -1.0000 -1.0000 2739591 1582234147.90 151.6546 60.0038 32.0000 1.9961 1.9985 418.5706 419.1759 0.0908 -1.0000 -1.0000 2740331 1582234148.00 151.4642 60.0038 32.0000 1.9969 1.9993 418.4746 419.0808 0.0908 -1.0000 -1.0000 2740391 1582234148.10 151.4642 60.0038 32.0000 1.9959 1.9983 418.3440 418.9494 0.0908 -1.0000 -1.0000 2740451 1582234148.20 151.4642 60.0038 32.0000 1.9942 1.9966 418.3171 418.9222 0.0907 -1.0000 -1.0000 2740521 1582234148.30 151.4642 60.0038 32.0000 1.9949 1.9973 418.6035 419.2094 0.0908 -1.0000 -1.0000 2740591 1582234148.40 151.4642 60.0038 32.0000 1.9938 1.9962 418.7494 419.3557 0.0908 -1.0000 -1.0000 2740650 1582234148.50 151.4538 60.0038 32.0000 1.9943 1.9967 418.8295 419.4351 0.0907 -1.0000 -1.0000 2740720 1582234148.60 151.4235 60.0038 32.0000 1.9975 1.9999 418.5387 419.1444 0.0908 -1.0000 -1.0000 2740780 1582234148.70 151.4235 60.0038 32.0000 1.9973 1.9997 418.4569 419.0623 0.0908 -1.0000 -1.0000 2740851 1582234148.80 151.4235 60.0038 32.0000 1.9964 1.9988 418.2289 418.8342 0.0907 -1.0000 -1.0000 2740920 1582234148.90 151.4235 60.0038 32.0000 1.9965 1.9989 418.4013 419.0061 0.0907 -1.0000 -1.0000 2740980 1582234149.00 151.4235 60.0038 32.0000 1.9955 1.9979 418.8387 419.4438 0.0906 -1.0000 -1.0000 2741040 1582234149.10 151.3623 60.0038 32.0000 1.9944 1.9967 418.7125 419.3177 0.0907 -1.0000 -1.0000 2741120 1582234149.20 151.3623 60.0038 32.0000 1.9953 1.9976 418.4114 419.0150 0.0906 -1.0000 -1.0000 2741180 1582234149.30 151.3623 60.0038 32.0000 1.9964 1.9987 418.3706 418.9766 0.0908 -1.0000 -1.0000 2741250 1582234149.40 151.3623 60.0038 32.0000 1.9961 1.9985 418.3048 418.9094 0.0906 -1.0000 -1.0000 2741900 1582234149.50 151.3623 60.0038 32.0000 1.9952 1.9976 418.1423 418.7468 0.0907 -1.0000 -1.0000 2741960 1582234149.60 151.3451 60.0032 32.0000 1.9970 1.9994 418.3407 418.9452 0.0906 -1.0000 -1.0000 2742040 1582234149.70 151.3328 60.0028 32.0000 1.9966 1.9990 418.7451 419.3509 0.0908 -1.0000 -1.0000 2742110 1582234149.80 151.3328 60.0028 32.0000 1.9946 1.9970 418.6644 419.2694 0.0907 -1.0000 -1.0000 2742170 1582234149.90 151.3328 60.0028 32.0000 1.9931 1.9954 418.7876 419.3931 0.0907 -1.0000 -1.0000 2742250 1582234150.00 151.3328 60.0028 32.0000 1.9941 1.9965 418.6805 419.2855 0.0906 -1.0000 -1.0000 2742310 1582234150.10 151.3328 60.0028 32.0000 1.9963 1.9987 418.2841 418.8871 0.0904 -1.0000 -1.0000 2742370 1582234150.20 151.3328 60.0028 32.0000 1.9954 1.9978 418.3242 418.9278 0.0906 -1.0000 -1.0000 2742440 1582234150.30 151.5038 60.0028 32.0000 1.9953 1.9976 418.3302 418.9343 0.0906 -1.0000 -1.0000 2742510 1582234150.40 151.5038 60.0028 32.0000 1.9935 1.9958 418.6128 419.2173 0.0906 -1.0000 -1.0000 2742579 1582234150.50 151.5038 60.0028 32.0000 1.9951 1.9975 418.6495 419.2538 0.0905 -1.0000 -1.0000 2742649 1582234150.60 151.5038 60.0028 32.0000 1.9953 1.9976 418.8483 419.4520 0.0904 -1.0000 -1.0000 2742709 1582234150.70 151.5038 60.0028 32.0000 1.9962 1.9985 418.8513 419.4557 0.0905 -1.0000 -1.0000 2742769 1582234150.80 151.5752 60.0028 32.0000 1.9970 1.9993 418.3757 418.9794 0.0905 -1.0000 -1.0000 2742849 1582234150.90 151.6324 60.0028 32.0000 1.9947 1.9971 418.3029 418.9057 0.0904 -1.0000 -1.0000 2742909 1582234151.00 151.6324 60.0028 32.0000 1.9950 1.9974 418.2870 418.8894 0.0903 -1.0000 -1.0000 2743239 1582234151.10 151.6324 60.0028 32.0000 1.9949 1.9973 418.5533 419.1557 0.0902 -1.0000 -1.0000 2743309 1582234151.20 151.6324 60.0028 32.0000 1.9961 1.9985 418.8290 419.4310 0.0902 -1.0000 -1.0000 2743369 1582234151.30 151.6324 60.0028 32.0000 1.9968 1.9992 418.6519 419.2544 0.0903 -1.0000 -1.0000 2743449 1582234151.40 151.7083 60.0028 32.0000 1.9956 1.9979 418.5538 419.1551 0.0901 -1.0000 -1.0000 2743509 1582234151.50 151.7083 60.0028 32.0000 1.9973 1.9996 418.4614 419.0630 0.0902 -1.0000 -1.0000 2743589 1582234151.60 151.7083 60.0028 32.0000 1.9962 1.9986 418.2865 418.8878 0.0902 -1.0000 -1.0000 2743659 1582234151.70 151.7083 60.0028 32.0000 1.9953 1.9977 418.4228 419.0256 0.0903 -1.0000 -1.0000 2743719 1582234151.80 151.7083 60.0028 32.0000 1.9962 1.9985 418.3939 418.9951 0.0902 -1.0000 -1.0000 2743789 1582234151.90 151.6532 60.0028 32.0000 1.9954 1.9978 418.5239 419.1267 0.0903 -1.0000 -1.0000 2743859 1582234152.00 151.4512 60.0028 32.0000 1.9939 1.9963 418.6277 419.2302 0.0903 -1.0000 -1.0000 2744089 1582234152.10 151.4512 60.0028 32.0000 1.9935 1.9958 418.7348 419.3386 0.0904 -1.0000 -1.0000 2744149 1582234152.20 151.4512 60.0028 32.0000 1.9952 1.9975 418.6227 419.2247 0.0903 -1.0000 -1.0000 2744229 1582234152.30 151.4512 60.0028 32.0000 1.9957 1.9981 418.3214 418.9244 0.0905 -1.0000 -1.0000 2744289 1582234152.40 151.4512 60.0028 32.0000 1.9961 1.9985 418.3155 418.9195 0.0906 -1.0000 -1.0000 2744358 1582234152.50 151.5244 60.0028 32.0000 1.9962 1.9985 418.3619 418.9651 0.0904 -1.0000 -1.0000 2744429 1582234152.60 151.5244 60.0028 32.0000 1.9960 1.9984 418.4011 419.0046 0.0905 -1.0000 -1.0000 2744488 1582234152.70 151.5244 60.0028 32.0000 1.9961 1.9984 418.3092 418.9123 0.0905 -1.0000 -1.0000 2744548 1582234152.80 151.5244 60.0028 32.0000 1.9951 1.9975 418.2824 418.8858 0.0904 -1.0000 -1.0000 2744628 1582234152.90 151.5244 60.0028 32.0000 1.9961 1.9985 418.3165 418.9191 0.0904 -1.0000 -1.0000 2744688 1582234153.00 151.5244 60.0028 32.0000 1.9959 1.9983 418.7739 419.3780 0.0905 -1.0000 -1.0000 2745118 1582234153.10 151.5151 60.0028 32.0000 1.9940 1.9963 418.8152 419.4202 0.0906 -1.0000 -1.0000 2745188 1582234153.20 151.2323 60.0028 32.0000 1.9939 1.9963 418.6059 419.2112 0.0907 -1.0000 -1.0000 2745248 1582234153.30 151.2323 60.0028 32.0000 1.9957 1.9980 418.5926 419.1968 0.0905 -1.0000 -1.0000 2745318 1582234153.40 151.2323 60.0028 32.0000 1.9961 1.9985 418.3636 418.9669 0.0904 -1.0000 -1.0000 2745388 1582234153.50 151.2323 60.0028 32.0000 1.9939 1.9962 418.3686 418.9711 0.0903 -1.0000 -1.0000 2745618 1582234153.60 151.2323 60.0028 32.0000 1.9956 1.9980 418.3408 418.9443 0.0905 -1.0000 -1.0000 2745698 1582234153.70 151.2555 60.0028 32.0000 1.9945 1.9968 418.4444 419.0485 0.0906 -1.0000 -1.0000 2745758 1582234153.80 151.5978 60.0028 32.0000 1.9927 1.9951 418.6227 419.2270 0.0906 -1.0000 -1.0000 2745818 1582234153.90 151.5978 60.0028 32.0000 1.9950 1.9973 418.6197 419.2245 0.0905 -1.0000 -1.0000 2745888 1582234154.00 151.5978 60.0028 32.0000 1.9959 1.9983 418.7884 419.3917 0.0904 -1.0000 -1.0000 2746267 1582234154.10 151.5978 60.0028 32.0000 1.9956 1.9980 418.5437 419.1477 0.0905 -1.0000 -1.0000 2746338 1582234154.20 151.5978 60.0028 32.0000 1.9968 1.9992 418.5302 419.1340 0.0905 -1.0000 -1.0000 2746408 1582234154.30 151.5978 60.0028 32.0000 1.9949 1.9972 418.2575 418.8603 0.0904 -1.0000 -1.0000 2746467 1582234154.40 151.4965 60.0028 32.0000 1.9952 1.9976 418.3114 418.9140 0.0904 -1.0000 -1.0000 2746527 1582234154.50 151.4965 60.0028 32.0000 1.9951 1.9975 418.2654 418.8676 0.0902 -1.0000 -1.0000 2747137 1582234154.60 151.4965 60.0028 32.0000 1.9950 1.9973 418.3259 418.9290 0.0905 -1.0000 -1.0000 2747197 1582234154.70 151.4965 60.0028 32.0000 1.9944 1.9968 418.3672 418.9693 0.0903 -1.0000 -1.0000 2747257 1582234154.80 151.4965 60.0028 32.0000 1.9945 1.9969 418.5818 419.1843 0.0903 -1.0000 -1.0000 2747337 1582234154.90 151.5072 60.0003 32.0000 1.9953 1.9976 418.7187 419.3197 0.0900 -1.0000 -1.0000 2747397 1582234155.00 151.5220 59.9969 32.0000 1.9953 1.9977 418.5328 419.1350 0.0903 -1.0000 -1.0000 2747467 1582234155.10 151.5220 59.9969 32.0000 1.9955 1.9979 418.5753 419.1788 0.0905 -1.0000 -1.0000 2747537 1582234155.20 151.5220 59.9969 32.0000 1.9955 1.9979 418.6942 419.2969 0.0903 -1.0000 -1.0000 2747597 1582234155.30 151.5220 59.9969 32.0000 1.9970 1.9994 418.7366 419.3415 0.0906 -1.0000 -1.0000 2747667 1582234155.40 151.5220 59.9969 32.0000 1.9958 1.9982 418.6052 419.2104 0.0908 -1.0000 -1.0000 2747737 1582234155.50 151.5152 59.9969 32.0000 1.9957 1.9981 418.2741 418.8780 0.0906 -1.0000 -1.0000 2747797 1582234155.60 151.4305 59.9969 32.0000 1.9957 1.9980 418.5109 419.1162 0.0907 -1.0000 -1.0000 2747877 1582234155.70 151.4305 59.9969 32.0000 1.9944 1.9967 418.5046 419.1100 0.0907 -1.0000 -1.0000 2747937 1582234155.80 151.4305 59.9969 32.0000 1.9949 1.9973 418.7532 419.3606 0.0910 -1.0000 -1.0000 2747997 1582234155.90 151.4305 59.9969 32.0000 1.9949 1.9972 418.7505 419.3562 0.0907 -1.0000 -1.0000 2748067 1582234156.00 151.4305 59.9969 32.0000 1.9944 1.9968 418.6933 419.2991 0.0908 -1.0000 -1.0000 2748127 1582234156.10 151.5001 59.9969 32.0000 1.9953 1.9976 418.4151 419.0220 0.0910 -1.0000 -1.0000 2748197 1582234156.20 151.5571 59.9969 32.0000 1.9965 1.9989 418.4211 419.0277 0.0909 -1.0000 -1.0000 2748266 1582234156.30 151.5571 59.9969 32.0000 1.9963 1.9987 418.4705 419.0763 0.0908 -1.0000 -1.0000 2748327 1582234156.40 151.5571 59.9969 32.0000 1.9963 1.9987 418.3369 418.9437 0.0909 -1.0000 -1.0000 2748396 1582234156.50 151.5571 59.9969 32.0000 1.9971 1.9995 418.4283 419.0346 0.0909 -1.0000 -1.0000 2748466 1582234156.60 151.5571 59.9969 32.0000 1.9957 1.9980 418.2130 418.8190 0.0909 -1.0000 -1.0000 2749116 1582234156.70 151.5473 59.9969 32.0000 1.9946 1.9970 418.6314 419.2388 0.0909 -1.0000 -1.0000 2749186 1582234156.80 151.5440 59.9969 32.0000 1.9945 1.9969 418.5141 419.1204 0.0910 -1.0000 -1.0000 2749256 1582234156.90 151.5440 59.9969 32.0000 1.9948 1.9972 418.5367 419.1438 0.0910 -1.0000 -1.0000 2749316 1582234157.00 151.5440 59.9969 32.0000 1.9928 1.9952 418.5613 419.1691 0.0911 -1.0000 -1.0000 2749376 1582234157.10 151.5440 59.9969 32.0000 1.9933 1.9957 418.5698 419.1771 0.0910 -1.0000 -1.0000 2749456 1582234157.20 151.5440 59.9969 32.0000 1.9937 1.9961 418.6200 419.2270 0.0909 -1.0000 -1.0000 2749516 1582234157.30 151.4983 59.9969 32.0000 1.9950 1.9974 418.4531 419.0612 0.0913 -1.0000 -1.0000 2749596 1582234157.40 151.4983 59.9969 32.0000 1.9947 1.9971 418.5537 419.1614 0.0911 -1.0000 -1.0000 2749846 1582234157.50 151.4983 59.9969 32.0000 1.9941 1.9965 418.4231 419.0300 0.0910 -1.0000 -1.0000 2749906 1582234157.60 151.4983 59.9969 32.0000 1.9944 1.9967 418.2944 418.9019 0.0911 -1.0000 -1.0000 2749975 1582234157.70 151.4983 59.9969 32.0000 1.9955 1.9979 418.4250 419.0332 0.0911 -1.0000 -1.0000 2750036 1582234157.80 151.4983 59.9969 32.0000 1.9944 1.9968 418.6322 419.2395 0.0910 -1.0000 -1.0000 2750106 1582234157.90 151.3115 59.9969 32.0000 1.9947 1.9971 418.5109 419.1183 0.0910 -1.0000 -1.0000 2750175 1582234158.00 151.3115 59.9969 32.0000 1.9942 1.9965 418.5811 419.1891 0.0911 -1.0000 -1.0000 2750236 1582234158.10 151.3115 59.9969 32.0000 1.9942 1.9966 418.6358 419.2427 0.0909 -1.0000 -1.0000 2750865 1582234158.20 151.3115 59.9969 32.0000 1.9938 1.9962 418.6600 419.2673 0.0910 -1.0000 -1.0000 2750945 1582234158.30 151.3115 59.9969 32.0000 1.9951 1.9975 418.6064 419.2140 0.0911 -1.0000 -1.0000 2751005 1582234158.40 151.3115 59.9969 32.0000 1.9957 1.9981 418.7276 419.3335 0.0907 -1.0000 -1.0000 2751065 1582234158.50 151.3942 59.9969 32.0000 1.9954 1.9978 418.7051 419.3124 0.0910 -1.0000 -1.0000 2751135 1582234158.60 151.3942 59.9969 32.0000 1.9957 1.9980 418.6337 419.2407 0.0909 -1.0000 -1.0000 2751205 1582234158.70 151.3942 59.9969 32.0000 1.9938 1.9962 418.5165 419.1236 0.0910 -1.0000 -1.0000 2751265 1582234158.80 151.3942 59.9969 32.0000 1.9949 1.9973 418.5017 419.1085 0.0910 -1.0000 -1.0000 2751335 1582234158.90 151.3942 59.9969 32.0000 1.9953 1.9977 418.3942 419.0015 0.0911 -1.0000 -1.0000 2751405 1582234159.00 151.4304 59.9969 32.0000 1.9940 1.9964 418.4046 419.0119 0.0910 -1.0000 -1.0000 2751465 1582234159.10 151.4304 59.9969 32.0000 1.9951 1.9974 418.2927 418.8996 0.0910 -1.0000 -1.0000 2751535 1582234159.20 151.4304 59.9969 32.0000 1.9953 1.9977 418.2692 418.8769 0.0912 -1.0000 -1.0000 2751605 1582234159.30 151.4304 59.9969 32.0000 1.9951 1.9975 418.3707 418.9780 0.0911 -1.0000 -1.0000 2751675 1582234159.40 151.4304 59.9969 32.0000 1.9955 1.9979 418.3382 418.9458 0.0911 -1.0000 -1.0000 2751745 1582234159.50 151.4304 59.9969 32.0000 1.9970 1.9994 418.2851 418.8941 0.0913 -1.0000 -1.0000 2751805 1582234159.60 151.4304 59.9969 32.0000 1.9946 1.9970 418.2956 418.9047 0.0913 -1.0000 -1.0000 2751885 1582234159.70 151.3287 59.9958 32.0000 1.9956 1.9980 418.4420 419.0515 0.0914 -1.0000 -1.0000 2751945 1582234159.80 151.3287 59.9958 32.0000 1.9953 1.9977 418.5324 419.1416 0.0913 -1.0000 -1.0000 2752004 1582234159.90 151.3287 59.9958 32.0000 1.9949 1.9972 418.5657 419.1753 0.0914 -1.0000 -1.0000 2752084 1582234160.00 151.3287 59.9958 32.0000 1.9946 1.9970 418.7225 419.3327 0.0914 -1.0000 -1.0000 2752145 1582234160.10 151.3287 59.9958 32.0000 1.9958 1.9982 418.5820 419.1912 0.0914 -1.0000 -1.0000 2752204 1582234160.20 151.3287 59.9958 32.0000 1.9938 1.9962 418.2446 418.8539 0.0913 -1.0000 -1.0000 2752394 1582234160.30 151.3287 59.9958 32.0000 1.9957 1.9981 418.5391 419.1491 0.0915 -1.0000 -1.0000 2752464 1582234160.40 151.3287 59.9958 32.0000 1.9952 1.9976 418.6197 419.2307 0.0915 -1.0000 -1.0000 2752524 1582234160.50 151.5318 59.9958 32.0000 1.9951 1.9975 418.7305 419.3398 0.0912 -1.0000 -1.0000 2752594 1582234160.60 151.5318 59.9958 32.0000 1.9954 1.9978 418.7131 419.3230 0.0914 -1.0000 -1.0000 2752654 1582234160.70 151.5318 59.9958 32.0000 1.9965 1.9989 418.6892 419.2998 0.0914 -1.0000 -1.0000 2753344 1582234160.80 151.5318 59.9958 32.0000 1.9949 1.9973 418.7251 419.3338 0.0911 -1.0000 -1.0000 2753414 1582234160.90 151.5318 59.9958 32.0000 1.9945 1.9969 418.5827 419.1924 0.0914 -1.0000 -1.0000 2753484 1582234161.00 151.5112 59.9958 32.0000 1.9953 1.9977 418.3435 418.9535 0.0915 -1.0000 -1.0000 2753544 1582234161.10 151.4727 59.9958 32.0000 1.9955 1.9979 418.2527 418.8630 0.0915 -1.0000 -1.0000 2753624 1582234161.20 151.4727 59.9958 32.0000 1.9945 1.9969 418.3617 418.9715 0.0914 -1.0000 -1.0000 2753684 1582234161.30 151.4727 59.9958 32.0000 1.9929 1.9953 418.7459 419.3552 0.0912 -1.0000 -1.0000 2753753 1582234161.40 151.4727 59.9958 32.0000 1.9955 1.9979 418.7200 419.3290 0.0913 -1.0000 -1.0000 2753814 1582234161.50 151.4727 59.9958 32.0000 1.9963 1.9987 418.5214 419.1301 0.0912 -1.0000 -1.0000 2753873 1582234161.60 151.4514 59.9958 32.0000 1.9960 1.9984 418.2134 418.8230 0.0915 -1.0000 -1.0000 2753953 1582234161.70 151.4514 59.9958 32.0000 1.9950 1.9974 418.4505 419.0596 0.0913 -1.0000 -1.0000 2754593 1582234161.80 151.4514 59.9958 32.0000 1.9953 1.9976 418.6422 419.2508 0.0912 -1.0000 -1.0000 2754663 1582234161.90 151.4514 59.9958 32.0000 1.9945 1.9968 418.6841 419.2926 0.0911 -1.0000 -1.0000 2754733 1582234162.00 151.4514 59.9958 32.0000 1.9954 1.9978 418.7937 419.4038 0.0914 -1.0000 -1.0000 2754803 1582234162.10 151.4514 59.9958 32.0000 1.9952 1.9976 418.7935 419.4031 0.0912 -1.0000 -1.0000 2754863 1582234162.20 151.3611 59.9958 32.0000 1.9947 1.9971 418.5229 419.1316 0.0913 -1.0000 -1.0000 2754933 1582234162.30 151.3553 59.9958 32.0000 1.9956 1.9980 418.5568 419.1649 0.0911 -1.0000 -1.0000 2755003 1582234162.40 151.3553 59.9958 32.0000 1.9963 1.9987 418.3654 418.9721 0.0909 -1.0000 -1.0000 2755063 1582234162.50 151.3553 59.9958 32.0000 1.9947 1.9971 418.3898 418.9964 0.0910 -1.0000 -1.0000 2755133 1582234162.60 151.3553 59.9958 32.0000 1.9958 1.9981 418.2983 418.9057 0.0911 -1.0000 -1.0000 2755193 1582234162.70 151.5388 59.9958 32.0000 1.9966 1.9990 418.3488 418.9563 0.0910 -1.0000 -1.0000 2755263 1582234162.80 151.4081 59.9958 32.0000 1.9963 1.9986 418.5822 419.1884 0.0909 -1.0000 -1.0000 2755333 1582234162.90 151.4081 59.9958 32.0000 1.9960 1.9984 418.8335 419.4427 0.0912 -1.0000 -1.0000 2755393 1582234163.00 151.4081 59.9958 32.0000 1.9968 1.9992 418.7466 419.3547 0.0911 -1.0000 -1.0000 2755463 1582234163.10 151.4081 59.9958 32.0000 1.9957 1.9981 418.3708 418.9792 0.0912 -1.0000 -1.0000 2755533 1582234163.20 151.4081 59.9958 32.0000 1.9962 1.9985 418.4228 419.0304 0.0911 -1.0000 -1.0000 2755592 1582234163.30 151.4081 59.9958 32.0000 1.9958 1.9981 418.4094 419.0176 0.0912 -1.0000 -1.0000 2755662 1582234163.40 151.4919 59.9958 32.0000 1.9953 1.9977 418.4940 419.1013 0.0910 -1.0000 -1.0000 2755732 1582234163.50 151.4919 59.9958 32.0000 1.9958 1.9982 418.7335 419.3413 0.0911 -1.0000 -1.0000 2755792 1582234163.60 151.4919 59.9958 32.0000 1.9960 1.9983 418.7884 419.3970 0.0912 -1.0000 -1.0000 2755862 1582234163.70 151.4919 59.9958 32.0000 1.9953 1.9977 418.5013 419.1090 0.0911 -1.0000 -1.0000 2755922 1582234163.80 151.4919 59.9958 32.0000 1.9953 1.9977 418.3045 418.9117 0.0910 -1.0000 -1.0000 2755992 1582234163.90 151.4919 59.9958 32.0000 1.9963 1.9987 418.2117 418.8186 0.0910 -1.0000 -1.0000 2756062 1582234164.00 151.4919 59.9958 32.0000 1.9943 1.9967 418.7562 419.3638 0.0910 -1.0000 -1.0000 2756122 1582234164.10 151.6030 59.9958 32.0000 1.9951 1.9975 418.6776 419.2852 0.0911 -1.0000 -1.0000 2756192 1582234164.20 151.6030 59.9958 32.0000 1.9944 1.9968 418.5234 419.1285 0.0907 -1.0000 -1.0000 2756262 1582234164.30 151.6030 59.9958 32.0000 1.9955 1.9978 418.6561 419.2632 0.0909 -1.0000 -1.0000 2756922 1582234164.40 151.6030 59.9958 32.0000 1.9953 1.9977 418.5546 419.1615 0.0910 -1.0000 -1.0000 2756982 1582234164.50 151.6030 59.9958 32.0000 1.9968 1.9992 418.5843 419.1909 0.0909 -1.0000 -1.0000 2757062 1582234164.60 151.6435 59.9976 32.0000 1.9958 1.9982 418.4039 419.0100 0.0908 -1.0000 -1.0000 2757122 1582234164.70 151.6435 59.9976 32.0000 1.9959 1.9982 418.3733 418.9789 0.0908 -1.0000 -1.0000 2757182 1582234164.80 151.6435 59.9976 32.0000 1.9955 1.9979 418.2638 418.8682 0.0907 -1.0000 -1.0000 2757262 1582234164.90 151.6435 59.9976 32.0000 1.9959 1.9982 418.2461 418.8511 0.0907 -1.0000 -1.0000 2757322 1582234165.00 151.6435 59.9976 32.0000 1.9959 1.9982 418.2384 418.8432 0.0907 -1.0000 -1.0000 2757382 1582234165.10 151.6620 59.9976 32.0000 1.9946 1.9970 418.4735 419.0775 0.0906 -1.0000 -1.0000 2757462 1582234165.20 151.6969 59.9976 32.0000 1.9939 1.9963 418.6475 419.2534 0.0908 -1.0000 -1.0000 2757522 1582234165.30 151.6969 59.9976 32.0000 1.9947 1.9970 418.8041 419.4092 0.0906 -1.0000 -1.0000 2757591 1582234165.40 151.6969 59.9976 32.0000 1.9939 1.9963 418.6993 419.3046 0.0907 -1.0000 -1.0000 2757652 1582234165.50 151.6969 59.9976 32.0000 1.9973 1.9997 418.1919 418.7966 0.0907 -1.0000 -1.0000 2757721 1582234165.60 151.6969 59.9976 32.0000 1.9958 1.9982 418.4892 419.0949 0.0908 -1.0000 -1.0000 2757791 1582234165.70 151.5778 59.9976 32.0000 1.9947 1.9970 418.6373 419.2422 0.0906 -1.0000 -1.0000 2757851 1582234165.80 151.5542 59.9976 32.0000 1.9935 1.9959 418.6070 419.2113 0.0906 -1.0000 -1.0000 2757921 1582234165.90 151.5542 59.9976 32.0000 1.9939 1.9963 418.7439 419.3487 0.0907 -1.0000 -1.0000 2757991 1582234166.00 151.4705 59.9976 32.0000 1.9959 1.9983 418.6279 419.2338 0.0908 -1.0000 -1.0000 2758051 1582234166.10 151.4705 59.9976 32.0000 1.9959 1.9983 418.4624 419.0677 0.0907 -1.0000 -1.0000 2758121 1582234166.20 151.4705 59.9976 32.0000 1.9958 1.9981 418.2359 418.8410 0.0907 -1.0000 -1.0000 2758191 1582234166.30 151.4705 59.9976 32.0000 1.9942 1.9966 418.3305 418.9357 0.0908 -1.0000 -1.0000 2758371 1582234166.40 151.4705 59.9976 32.0000 1.9961 1.9985 418.5301 419.1358 0.0907 -1.0000 -1.0000 2758431 1582234166.50 151.4705 59.9976 32.0000 1.9940 1.9964 418.5987 419.2037 0.0907 -1.0000 -1.0000 2758511 1582234166.60 151.4705 59.9976 32.0000 1.9975 1.9998 418.2831 418.8887 0.0909 -1.0000 -1.0000 2758571 1582234166.70 151.4705 59.9976 32.0000 1.9957 1.9980 418.3012 418.9063 0.0907 -1.0000 -1.0000 2758631 1582234166.80 151.4705 59.9976 32.0000 1.9961 1.9985 418.1242 418.7292 0.0907 -1.0000 -1.0000 2758711 1582234166.90 151.4140 59.9976 32.0000 1.9957 1.9981 418.6107 419.2160 0.0907 -1.0000 -1.0000 2758771 1582234167.00 151.4140 59.9976 32.0000 1.9944 1.9968 418.7011 419.3070 0.0908 -1.0000 -1.0000 2758831 1582234167.10 151.4140 59.9976 32.0000 1.9953 1.9977 418.7506 419.3578 0.0909 -1.0000 -1.0000 2758901 1582234167.20 151.4140 59.9976 32.0000 1.9948 1.9972 418.6699 419.2770 0.0910 -1.0000 -1.0000 2758971 1582234167.30 151.4140 59.9976 32.0000 1.9962 1.9986 418.3851 418.9918 0.0909 -1.0000 -1.0000 2759041 1582234167.40 151.5077 59.9976 32.0000 1.9967 1.9991 418.1481 418.7540 0.0909 -1.0000 -1.0000 2759370 1582234167.50 151.5077 59.9976 32.0000 1.9949 1.9972 418.4356 419.0418 0.0909 -1.0000 -1.0000 2759431 1582234167.60 151.5077 59.9976 32.0000 1.9952 1.9976 418.4552 419.0632 0.0911 -1.0000 -1.0000 2759511 1582234167.70 151.5077 59.9976 32.0000 1.9939 1.9963 418.8885 419.4969 0.0912 -1.0000 -1.0000 2759580 1582234167.80 151.5077 59.9976 32.0000 1.9962 1.9986 418.8135 419.4235 0.0913 -1.0000 -1.0000 2759650 1582234167.90 151.5077 59.9976 32.0000 1.9953 1.9977 418.6007 419.2092 0.0912 -1.0000 -1.0000 2759880 1582234168.00 151.5887 59.9976 32.0000 1.9950 1.9974 418.4487 419.0573 0.0912 -1.0000 -1.0000 2759950 1582234168.10 151.5887 59.9976 32.0000 1.9964 1.9987 418.4389 419.0483 0.0913 -1.0000 -1.0000 2800010 1582234168.20 151.5887 59.9976 32.0000 1.9954 1.9977 418.4146 419.0224 0.0912 -1.0000 -1.0000 2800080 1582234168.30 151.5887 59.9976 32.0000 1.9975 1.9999 418.4799 419.0895 0.0914 -1.0000 -1.0000 2800140 1582234168.40 151.5887 59.9976 32.0000 1.9954 1.9978 418.3525 418.9611 0.0914 -1.0000 -1.0000 2801140 1582234168.50 151.5887 59.9976 32.0000 1.9960 1.9984 418.2250 418.8341 0.0912 -1.0000 -1.0000 2801210 1582234168.60 151.5168 59.9976 32.0000 1.9966 1.9989 418.4534 419.0613 0.0911 -1.0000 -1.0000 2801269 1582234168.70 151.5168 59.9976 32.0000 1.9943 1.9966 418.3971 419.0052 0.0912 -1.0000 -1.0000 2801340 1582234168.80 151.5168 59.9976 32.0000 1.9961 1.9985 418.7124 419.3206 0.0911 -1.0000 -1.0000 2801410 1582234168.90 151.5168 59.9976 32.0000 1.9929 1.9952 418.6492 419.2577 0.0912 -1.0000 -1.0000 2801469 1582234169.00 151.5168 59.9976 32.0000 1.9937 1.9961 418.6648 419.2733 0.0912 -1.0000 -1.0000 2801539 1582234169.10 151.5168 59.9976 32.0000 1.9931 1.9955 418.5291 419.1364 0.0910 -1.0000 -1.0000 2801629 1582234169.20 151.3374 59.9976 32.0000 1.9942 1.9966 418.5860 419.1944 0.0911 -1.0000 -1.0000 2801689 1582234169.30 151.3374 59.9976 32.0000 1.9943 1.9967 418.6816 419.2894 0.0911 -1.0000 -1.0000 2801769 1582234169.40 151.3374 59.9976 32.0000 1.9951 1.9975 418.5946 419.2029 0.0911 -1.0000 -1.0000 2801829 1582234169.50 151.3374 59.9976 32.0000 1.9939 1.9963 418.6752 419.2830 0.0911 -1.0000 -1.0000 2801889 1582234169.60 151.3374 59.9976 32.0000 1.9932 1.9956 418.5811 419.1876 0.0908 -1.0000 -1.0000 2801969 1582234169.70 151.3654 59.9980 32.0000 1.9929 1.9953 418.6452 419.2530 0.0911 -1.0000 -1.0000 2802029 1582234169.80 151.4825 59.9996 32.0000 1.9936 1.9960 418.3817 418.9893 0.0911 -1.0000 -1.0000 2802089 1582234169.90 151.4825 59.9996 32.0000 1.9957 1.9981 418.3149 418.9209 0.0908 -1.0000 -1.0000 2802159 1582234170.00 151.4825 59.9996 32.0000 1.9965 1.9989 418.3155 418.9215 0.0909 -1.0000 -1.0000 2802229 1582234170.10 151.4825 59.9996 32.0000 1.9982 2.0005 418.3610 418.9670 0.0909 -1.0000 -1.0000 2802289 1582234170.20 151.4825 59.9996 32.0000 1.9961 1.9985 418.5131 419.1201 0.0910 -1.0000 -1.0000 2802359 1582234170.30 151.4825 59.9996 32.0000 1.9966 1.9990 418.6169 419.2239 0.0910 -1.0000 -1.0000 2802419 1582234170.40 151.5662 59.9996 32.0000 1.9959 1.9983 418.8720 419.4801 0.0910 -1.0000 -1.0000 2802629 1582234170.50 151.5662 59.9996 32.0000 1.9952 1.9976 418.5948 419.2035 0.0912 -1.0000 -1.0000 2802699 1582234170.60 151.5662 59.9996 32.0000 1.9959 1.9983 418.8124 419.4212 0.0911 -1.0000 -1.0000 2802759 1582234170.70 151.5662 59.9996 32.0000 1.9960 1.9984 418.5569 419.1636 0.0910 -1.0000 -1.0000 2802829 1582234170.80 151.5662 59.9996 32.0000 1.9959 1.9983 418.4622 419.0697 0.0910 -1.0000 -1.0000 2802899 1582234170.90 151.5710 59.9996 32.0000 1.9958 1.9982 418.6009 419.2083 0.0910 -1.0000 -1.0000 2803129 1582234171.00 151.5739 59.9996 32.0000 1.9937 1.9961 418.6131 419.2206 0.0911 -1.0000 -1.0000 2803188 1582234171.10 151.5739 59.9996 32.0000 1.9949 1.9972 418.6522 419.2598 0.0910 -1.0000 -1.0000 2803268 1582234171.20 151.5739 59.9996 32.0000 1.9942 1.9965 418.5443 419.1518 0.0911 -1.0000 -1.0000 2803329 1582234171.30 151.5739 59.9996 32.0000 1.9959 1.9983 418.6696 419.2776 0.0911 -1.0000 -1.0000 2803398 1582234171.40 151.5719 59.9996 32.0000 1.9969 1.9992 418.6626 419.2707 0.0911 -1.0000 -1.0000 2803458 1582234171.50 151.5203 59.9996 32.0000 1.9974 1.9998 418.4317 419.0401 0.0912 -1.0000 -1.0000 2803528 1582234171.60 151.5203 59.9996 32.0000 1.9955 1.9979 418.3726 418.9797 0.0910 -1.0000 -1.0000 2803598 1582234171.70 151.5203 59.9996 32.0000 1.9954 1.9978 418.2856 418.8921 0.0910 -1.0000 -1.0000 2803658 1582234171.80 151.5203 59.9996 32.0000 1.9957 1.9981 418.3161 418.9238 0.0911 -1.0000 -1.0000 2803718 1582234171.90 151.5203 59.9996 32.0000 1.9948 1.9971 418.2889 418.8956 0.0911 -1.0000 -1.0000 2803798 1582234172.00 151.4974 59.9996 32.0000 1.9952 1.9976 418.4183 419.0270 0.0912 -1.0000 -1.0000 2804128 1582234172.10 151.4967 59.9996 32.0000 1.9952 1.9975 418.7079 419.3159 0.0910 -1.0000 -1.0000 2804188 1582234172.20 151.4967 59.9996 32.0000 1.9939 1.9963 418.5977 419.2058 0.0910 -1.0000 -1.0000 2804258 1582234172.30 151.4967 59.9996 32.0000 1.9939 1.9963 418.6204 419.2267 0.0910 -1.0000 -1.0000 2804318 1582234172.40 151.4967 59.9996 32.0000 1.9955 1.9979 418.5149 419.1221 0.0910 -1.0000 -1.0000 2804378 1582234172.50 151.4967 59.9996 32.0000 1.9942 1.9966 418.4840 419.0895 0.0909 -1.0000 -1.0000 2805148 1582234172.60 151.5276 59.9996 32.0000 1.9948 1.9972 418.5486 419.1556 0.0909 -1.0000 -1.0000 2805218 1582234172.70 151.5276 59.9996 32.0000 1.9961 1.9985 418.6691 419.2771 0.0911 -1.0000 -1.0000 2805277 1582234172.80 151.5276 59.9996 32.0000 1.9965 1.9989 418.4286 419.0368 0.0912 -1.0000 -1.0000 2805347 1582234172.90 151.5276 59.9996 32.0000 1.9968 1.9992 418.2502 418.8574 0.0910 -1.0000 -1.0000 2805407 1582234173.00 151.5276 59.9996 32.0000 1.9965 1.9989 418.1252 418.7318 0.0910 -1.0000 -1.0000 2805477 1582234173.10 151.5154 59.9996 32.0000 1.9966 1.9989 418.4121 419.0184 0.0909 -1.0000 -1.0000 2805547 1582234173.20 151.3757 59.9996 32.0000 1.9952 1.9976 418.5572 419.1645 0.0910 -1.0000 -1.0000 2805607 1582234173.30 151.3757 59.9996 32.0000 1.9955 1.9978 418.5815 419.1891 0.0911 -1.0000 -1.0000 2805677 1582234173.40 151.3757 59.9996 32.0000 1.9964 1.9988 418.3779 418.9858 0.0912 -1.0000 -1.0000 2805747 1582234173.50 151.3757 59.9996 32.0000 1.9957 1.9981 418.2184 418.8251 0.0909 -1.0000 -1.0000 2805877 1582234173.60 151.3757 59.9996 32.0000 1.9955 1.9978 418.1528 418.7591 0.0910 -1.0000 -1.0000 2805947 1582234173.70 151.3757 59.9996 32.0000 1.9977 2.0001 418.4114 419.0182 0.0909 -1.0000 -1.0000 2806007 1582234173.80 151.6555 59.9996 32.0000 1.9951 1.9975 418.2455 418.8522 0.0910 -1.0000 -1.0000 2806067 1582234173.90 151.6806 59.9996 32.0000 1.9956 1.9980 418.5843 419.1904 0.0908 -1.0000 -1.0000 2806147 1582234174.00 151.6806 59.9996 32.0000 1.9946 1.9970 418.7127 419.3189 0.0909 -1.0000 -1.0000 2806367 1582234174.10 151.6806 59.9996 32.0000 1.9962 1.9986 418.6466 419.2544 0.0911 -1.0000 -1.0000 2806427 1582234174.20 151.6806 59.9996 32.0000 1.9951 1.9975 418.5263 419.1338 0.0910 -1.0000 -1.0000 2806507 1582234174.30 151.6692 59.9996 32.0000 1.9950 1.9974 418.3110 418.9184 0.0911 -1.0000 -1.0000 2806567 1582234174.40 151.6671 59.9996 32.0000 1.9945 1.9969 418.3520 418.9593 0.0910 -1.0000 -1.0000 2806627 1582234174.50 151.6671 59.9996 32.0000 1.9960 1.9984 418.2411 418.8478 0.0910 -1.0000 -1.0000 2806707 1582234174.60 151.6671 59.9996 32.0000 1.9960 1.9984 418.3113 418.9191 0.0912 -1.0000 -1.0000 2807386 1582234174.70 151.6671 59.9996 32.0000 1.9975 1.9999 418.2190 418.8273 0.0912 -1.0000 -1.0000 2807456 1582234174.80 151.6671 59.9996 32.0000 1.9955 1.9979 418.4395 419.0481 0.0912 -1.0000 -1.0000 2807526 1582234174.90 151.6271 59.9992 32.0000 1.9956 1.9980 418.3516 418.9602 0.0913 -1.0000 -1.0000 2807586 1582234175.00 151.5012 59.9980 32.0000 1.9959 1.9983 418.4866 419.0947 0.0911 -1.0000 -1.0000 2807656 1582234175.10 151.5012 59.9980 32.0000 1.9950 1.9974 418.4239 419.0323 0.0912 -1.0000 -1.0000 2807726 1582234175.20 151.5012 59.9980 32.0000 1.9946 1.9970 418.5665 419.1752 0.0912 -1.0000 -1.0000 2807786 1582234175.30 151.5012 59.9980 32.0000 1.9945 1.9969 418.6000 419.2090 0.0913 -1.0000 -1.0000 2807866 1582234175.40 151.5012 59.9980 32.0000 1.9953 1.9977 418.5407 419.1508 0.0914 -1.0000 -1.0000 2807926 1582234175.50 151.4686 59.9980 32.0000 1.9950 1.9974 418.6445 419.2530 0.0912 -1.0000 -1.0000 2807986 1582234175.60 151.4686 59.9980 32.0000 1.9942 1.9965 418.4501 419.0583 0.0912 -1.0000 -1.0000 2808066 1582234175.70 151.4686 59.9980 32.0000 1.9959 1.9983 418.3005 418.9089 0.0912 -1.0000 -1.0000 2808126 1582234175.80 151.4686 59.9980 32.0000 1.9973 1.9997 418.3093 418.9173 0.0911 -1.0000 -1.0000 2808186 1582234175.90 151.4686 59.9980 32.0000 1.9962 1.9986 418.4519 419.0586 0.0910 -1.0000 -1.0000 2808266 1582234176.00 151.4628 59.9980 32.0000 1.9962 1.9986 418.7346 419.3427 0.0911 -1.0000 -1.0000 2808326 1582234176.10 151.4598 59.9980 32.0000 1.9944 1.9968 418.6760 419.2843 0.0911 -1.0000 -1.0000 2808396 1582234176.20 151.4598 59.9980 32.0000 1.9956 1.9980 418.4926 419.1002 0.0911 -1.0000 -1.0000 2808466 1582234176.30 151.4598 59.9980 32.0000 1.9957 1.9981 418.6304 419.2379 0.0910 -1.0000 -1.0000 2808526 1582234176.40 151.4598 59.9980 32.0000 1.9948 1.9971 418.4253 419.0328 0.0911 -1.0000 -1.0000 2808586 1582234176.50 151.4598 59.9980 32.0000 1.9953 1.9977 418.2740 418.8813 0.0910 -1.0000 -1.0000 2808666 1582234176.60 151.4598 59.9980 32.0000 1.9946 1.9970 418.4424 419.0488 0.0909 -1.0000 -1.0000 2808725 1582234176.70 151.4598 59.9980 32.0000 1.9951 1.9975 418.5869 419.1939 0.0910 -1.0000 -1.0000 2808786 1582234176.80 151.4598 59.9980 32.0000 1.9951 1.9975 418.4361 419.0434 0.0910 -1.0000 -1.0000 2808855 1582234176.90 151.4598 59.9980 32.0000 1.9952 1.9976 418.5242 419.1308 0.0910 -1.0000 -1.0000 2808926 1582234177.00 151.4598 59.9980 32.0000 1.9942 1.9965 418.6464 419.2542 0.0910 -1.0000 -1.0000 2808985 1582234177.10 151.4598 59.9980 32.0000 1.9948 1.9972 418.4454 419.0521 0.0909 -1.0000 -1.0000 2809735 1582234177.20 151.4598 59.9980 32.0000 1.9935 1.9958 418.4511 419.0577 0.0909 -1.0000 -1.0000 2809805 1582234177.30 151.4598 59.9980 32.0000 1.9949 1.9973 418.4026 419.0095 0.0910 -1.0000 -1.0000 2809885 1582234177.40 151.4598 59.9980 32.0000 1.9956 1.9980 418.4083 419.0162 0.0911 -1.0000 -1.0000 2809955 1582234177.50 151.4598 59.9980 32.0000 1.9948 1.9972 418.3552 418.9640 0.0914 -1.0000 -1.0000 2810015 1582234177.60 151.4598 59.9980 32.0000 1.9953 1.9976 418.4306 419.0396 0.0913 -1.0000 -1.0000 2810095 1582234177.70 151.4598 59.9980 32.0000 1.9966 1.9990 418.2443 418.8525 0.0913 -1.0000 -1.0000 2810155 1582234177.80 151.4723 59.9980 32.0000 1.9954 1.9978 418.3205 418.9293 0.0913 -1.0000 -1.0000 2810215 1582234177.90 151.4723 59.9980 32.0000 1.9948 1.9972 418.3682 418.9760 0.0912 -1.0000 -1.0000 2810285 1582234178.00 151.4723 59.9980 32.0000 1.9939 1.9963 418.5828 419.1928 0.0914 -1.0000 -1.0000 2810355 1582234178.10 151.4723 59.9980 32.0000 1.9944 1.9968 418.6592 419.2691 0.0914 -1.0000 -1.0000 2810415 1582234178.20 151.4723 59.9980 32.0000 1.9944 1.9967 418.6769 419.2861 0.0913 -1.0000 -1.0000 2810485 1582234178.30 151.4723 59.9980 32.0000 1.9932 1.9956 418.6000 419.2094 0.0913 -1.0000 -1.0000 2810555 1582234178.40 151.4108 59.9980 32.0000 1.9944 1.9968 418.7904 419.3993 0.0912 -1.0000 -1.0000 2810615 1582234178.50 151.4108 59.9980 32.0000 1.9938 1.9962 418.6782 419.2873 0.0913 -1.0000 -1.0000 2810684 1582234178.60 151.4108 59.9980 32.0000 1.9955 1.9979 418.4686 419.0783 0.0915 -1.0000 -1.0000 2810884 1582234178.70 151.4108 59.9980 32.0000 1.9975 1.9999 418.3871 418.9974 0.0915 -1.0000 -1.0000 2810944 1582234178.80 151.4108 59.9980 32.0000 1.9964 1.9988 418.1880 418.7969 0.0913 -1.0000 -1.0000 2811014 1582234178.90 151.4108 59.9980 32.0000 1.9962 1.9986 418.5470 419.1563 0.0913 -1.0000 -1.0000 2811074 1582234179.00 151.4108 59.9980 32.0000 1.9949 1.9973 418.8469 419.4577 0.0915 -1.0000 -1.0000 2811144 1582234179.10 151.4108 59.9980 32.0000 1.9938 1.9962 418.6428 419.2530 0.0914 -1.0000 -1.0000 2811214 1582234179.20 151.4108 59.9980 32.0000 1.9952 1.9976 418.4357 419.0451 0.0914 -1.0000 -1.0000 2811384 1582234179.30 151.4108 59.9980 32.0000 1.9973 1.9997 418.1714 418.7815 0.0915 -1.0000 -1.0000 2811464 1582234179.40 151.4108 59.9980 32.0000 1.9970 1.9994 418.1681 418.7778 0.0915 -1.0000 -1.0000 2811524 1582234179.50 151.6644 59.9980 32.0000 1.9965 1.9989 418.3190 418.9286 0.0914 -1.0000 -1.0000 2811584 1582234179.60 151.6644 59.9980 32.0000 1.9976 2.0000 418.6787 419.2891 0.0914 -1.0000 -1.0000 2811664 1582234179.70 151.6644 59.9980 32.0000 1.9960 1.9983 418.6824 419.2926 0.0914 -1.0000 -1.0000 2813023 1582234179.80 151.6644 59.9980 32.0000 1.9964 1.9988 418.2824 418.8928 0.0915 -1.0000 -1.0000 2813084 1582234179.90 151.6644 59.9980 32.0000 1.9973 1.9997 418.4395 419.0492 0.0914 -1.0000 -1.0000 2813154 1582234180.00 151.6534 59.9981 32.0000 1.9955 1.9979 418.3073 418.9176 0.0915 -1.0000 -1.0000 2813214 1582234180.10 151.4484 60.0007 32.0000 1.9953 1.9977 418.5034 419.1123 0.0913 -1.0000 -1.0000 2813284 1582234180.20 151.4484 60.0007 32.0000 1.9961 1.9985 418.3435 418.9529 0.0914 -1.0000 -1.0000 2813354 1582234180.30 151.4484 60.0007 32.0000 1.9968 1.9992 418.4201 419.0289 0.0912 -1.0000 -1.0000 2813414 1582234180.40 151.4484 60.0007 32.0000 1.9952 1.9976 418.2647 418.8743 0.0915 -1.0000 -1.0000 2813474 1582234180.50 151.4484 60.0007 32.0000 1.9960 1.9984 418.4358 419.0459 0.0914 -1.0000 -1.0000 2813554 1582234180.60 151.4484 60.0007 32.0000 1.9944 1.9968 418.4811 419.0895 0.0913 -1.0000 -1.0000 2813614 1582234180.70 151.3907 60.0007 32.0000 1.9960 1.9984 418.4142 419.0247 0.0916 -1.0000 -1.0000 2813684 1582234180.80 151.3815 60.0007 32.0000 1.9949 1.9973 418.4476 419.0593 0.0917 -1.0000 -1.0000 2813764 1582234180.90 151.3815 60.0007 32.0000 1.9944 1.9968 418.6184 419.2301 0.0916 -1.0000 -1.0000 2813824 1582234181.00 151.3815 60.0007 32.0000 1.9939 1.9963 418.6381 419.2481 0.0914 -1.0000 -1.0000 2813894 1582234181.10 151.3815 60.0007 32.0000 1.9943 1.9966 418.5346 419.1444 0.0914 -1.0000 -1.0000 2813974 1582234181.20 151.3815 60.0007 32.0000 1.9943 1.9967 418.5697 419.1815 0.0916 -1.0000 -1.0000 2814034 1582234181.30 151.6602 60.0007 32.0000 1.9950 1.9974 418.6121 419.2232 0.0916 -1.0000 -1.0000 2814104 1582234181.40 151.6602 60.0007 32.0000 1.9960 1.9984 418.5049 419.1164 0.0916 -1.0000 -1.0000 2814163 1582234181.50 151.6602 60.0007 32.0000 1.9974 1.9998 418.3677 418.9778 0.0915 -1.0000 -1.0000 2814234 1582234181.60 151.6602 60.0007 32.0000 1.9962 1.9986 418.3049 418.9148 0.0914 -1.0000 -1.0000 2814304 1582234181.70 151.6602 60.0007 32.0000 1.9969 1.9993 418.3325 418.9438 0.0916 -1.0000 -1.0000 2814363 1582234181.80 151.6602 60.0007 32.0000 1.9968 1.9992 418.3301 418.9401 0.0915 -1.0000 -1.0000 2814433 1582234181.90 151.6602 60.0007 32.0000 1.9963 1.9987 418.3531 418.9626 0.0913 -1.0000 -1.0000 2814503 1582234182.00 151.6602 60.0007 32.0000 1.9950 1.9974 418.5382 419.1479 0.0914 -1.0000 -1.0000 2814563 1582234182.10 151.6602 60.0007 32.0000 1.9954 1.9978 418.5524 419.1631 0.0915 -1.0000 -1.0000 2814633 1582234182.20 151.6602 60.0007 32.0000 1.9944 1.9968 418.4692 419.0793 0.0914 -1.0000 -1.0000 2814703 1582234182.30 151.6602 60.0007 32.0000 1.9952 1.9976 418.7026 419.3136 0.0915 -1.0000 -1.0000 2814763 1582234182.40 151.6602 60.0007 32.0000 1.9955 1.9979 418.5886 419.1988 0.0914 -1.0000 -1.0000 2814823 1582234182.50 151.4444 60.0007 32.0000 1.9947 1.9971 418.7649 419.3746 0.0914 -1.0000 -1.0000 2814903 1582234182.60 151.4444 60.0007 32.0000 1.9943 1.9967 418.5237 419.1345 0.0915 -1.0000 -1.0000 2814963 1582234182.70 151.4444 60.0007 32.0000 1.9950 1.9974 418.6173 419.2266 0.0912 -1.0000 -1.0000 2815023 1582234182.80 151.4444 60.0007 32.0000 1.9939 1.9963 418.5744 419.1815 0.0911 -1.0000 -1.0000 2815103 1582234182.90 151.4444 60.0007 32.0000 1.9945 1.9968 418.5486 419.1579 0.0913 -1.0000 -1.0000 2815163 1582234183.00 151.4444 60.0007 32.0000 1.9951 1.9975 418.5202 419.1298 0.0914 -1.0000 -1.0000 2815223 1582234183.10 151.4444 60.0007 32.0000 1.9957 1.9981 418.4277 419.0381 0.0915 -1.0000 -1.0000 2815303 1582234183.20 151.4444 60.0007 32.0000 1.9970 1.9994 418.4368 419.0462 0.0913 -1.0000 -1.0000 2815393 1582234183.30 151.4444 60.0007 32.0000 1.9969 1.9993 418.4278 419.0366 0.0913 -1.0000 -1.0000 2815473 1582234183.40 151.6359 60.0007 32.0000 1.9972 1.9996 418.2819 418.8913 0.0914 -1.0000 -1.0000 2815533 1582234183.50 151.6359 60.0007 32.0000 1.9968 1.9992 418.3981 419.0076 0.0913 -1.0000 -1.0000 2815593 1582234183.60 151.6359 60.0007 32.0000 1.9961 1.9985 418.3500 418.9609 0.0915 -1.0000 -1.0000 2815663 1582234183.70 151.6359 60.0007 32.0000 1.9954 1.9978 418.3320 418.9408 0.0912 -1.0000 -1.0000 2815723 1582234183.80 151.6359 60.0007 32.0000 1.9949 1.9973 418.3086 418.9174 0.0914 -1.0000 -1.0000 2815913 1582234183.90 151.6212 60.0007 32.0000 1.9954 1.9978 418.3068 418.9153 0.0912 -1.0000 -1.0000 2815982 1582234184.00 151.5648 60.0007 32.0000 1.9950 1.9974 418.3507 418.9595 0.0913 -1.0000 -1.0000 2816053 1582234184.10 151.5648 60.0007 32.0000 1.9944 1.9968 418.5347 419.1448 0.0914 -1.0000 -1.0000 2816113 1582234184.20 151.5648 60.0007 32.0000 1.9945 1.9969 418.5761 419.1849 0.0913 -1.0000 -1.0000 2816182 1582234184.30 151.5648 60.0007 32.0000 1.9942 1.9966 418.5093 419.1186 0.0913 -1.0000 -1.0000 2816422 1582234184.40 151.5648 60.0007 32.0000 1.9959 1.9982 418.4911 419.0983 0.0910 -1.0000 -1.0000 2816482 1582234184.50 151.4530 60.0007 32.0000 1.9968 1.9992 418.5695 419.1766 0.0911 -1.0000 -1.0000 2816552 1582234184.60 151.4530 60.0007 32.0000 1.9951 1.9975 418.6095 419.2181 0.0912 -1.0000 -1.0000 2816622 1582234184.70 151.4530 60.0007 32.0000 1.9954 1.9978 418.5891 419.1992 0.0914 -1.0000 -1.0000 2816682 1582234184.80 151.4530 60.0007 32.0000 1.9964 1.9988 418.5550 419.1639 0.0912 -1.0000 -1.0000 2816882 1582234184.90 151.4530 60.0007 32.0000 1.9944 1.9967 418.4735 419.0820 0.0912 -1.0000 -1.0000 2816942 1582234185.00 151.4765 60.0010 32.0000 1.9948 1.9971 418.3443 418.9528 0.0913 -1.0000 -1.0000 2817002 1582234185.10 151.4877 60.0012 32.0000 1.9944 1.9968 418.4381 419.0475 0.0913 -1.0000 -1.0000 2817082 1582234185.20 151.4877 60.0012 32.0000 1.9956 1.9980 418.3181 418.9282 0.0915 -1.0000 -1.0000 2817142 1582234185.30 151.4877 60.0012 32.0000 1.9956 1.9980 418.2643 418.8735 0.0913 -1.0000 -1.0000 2817402 1582234185.40 151.4877 60.0012 32.0000 1.9954 1.9978 418.2462 418.8545 0.0912 -1.0000 -1.0000 2817462 1582234185.50 151.4874 60.0012 32.0000 1.9959 1.9983 418.0944 418.7023 0.0912 -1.0000 -1.0000 2817522 1582234185.60 151.4634 60.0012 32.0000 1.9960 1.9984 418.6629 419.2719 0.0912 -1.0000 -1.0000 2817602 1582234185.70 151.4634 60.0012 32.0000 1.9952 1.9976 418.4384 419.0464 0.0912 -1.0000 -1.0000 2817662 1582234185.80 151.4634 60.0012 32.0000 1.9942 1.9966 418.7148 419.3242 0.0913 -1.0000 -1.0000 2818142 1582234185.90 151.4634 60.0012 32.0000 1.9948 1.9972 418.5768 419.1849 0.0910 -1.0000 -1.0000 2818211 1582234186.00 151.4634 60.0012 32.0000 1.9950 1.9974 418.5391 419.1486 0.0912 -1.0000 -1.0000 2818281 1582234186.10 151.3253 60.0012 32.0000 1.9955 1.9978 418.5033 419.1105 0.0912 -1.0000 -1.0000 2818341 1582234186.20 151.3253 60.0012 32.0000 1.9957 1.9981 418.5576 419.1657 0.0911 -1.0000 -1.0000 2818411 1582234186.30 151.3253 60.0012 32.0000 1.9951 1.9974 418.1301 418.7368 0.0910 -1.0000 -1.0000 2818611 1582234186.40 151.3253 60.0012 32.0000 1.9954 1.9978 418.3848 418.9924 0.0912 -1.0000 -1.0000 2818681 1582234186.50 151.3253 60.0012 32.0000 1.9960 1.9984 418.1882 418.7965 0.0912 -1.0000 -1.0000 2818751 1582234186.60 151.3535 60.0012 32.0000 1.9956 1.9980 418.4847 419.0913 0.0910 -1.0000 -1.0000 2818811 1582234186.70 151.4499 60.0012 32.0000 1.9950 1.9973 418.5500 419.1569 0.0909 -1.0000 -1.0000 2818871 1582234186.80 151.4499 60.0012 32.0000 1.9945 1.9969 418.4218 419.0289 0.0911 -1.0000 -1.0000 2819161 1582234186.90 151.4499 60.0012 32.0000 1.9942 1.9965 418.2834 418.8911 0.0911 -1.0000 -1.0000 2819231 1582234187.00 151.4499 60.0012 32.0000 1.9961 1.9985 418.3774 418.9844 0.0910 -1.0000 -1.0000 2819291 1582234187.10 151.4499 60.0012 32.0000 1.9946 1.9970 418.5120 419.1197 0.0911 -1.0000 -1.0000 2819361 1582234187.20 151.4489 60.0012 32.0000 1.9944 1.9968 418.4042 419.0120 0.0911 -1.0000 -1.0000 2819421 1582234187.30 151.4487 60.0012 32.0000 1.9941 1.9965 418.4603 419.0668 0.0909 -1.0000 -1.0000 2819671 1582234187.40 151.4487 60.0012 32.0000 1.9941 1.9965 418.5192 419.1253 0.0908 -1.0000 -1.0000 2819731 1582234187.50 151.4487 60.0012 32.0000 1.9942 1.9966 418.5936 419.1998 0.0909 -1.0000 -1.0000 2819790 1582234187.60 151.4487 60.0012 32.0000 1.9943 1.9967 418.6752 419.2827 0.0911 -1.0000 -1.0000 2819860 1582234187.70 151.4487 60.0012 32.0000 1.9950 1.9973 418.6879 419.2960 0.0911 -1.0000 -1.0000 2819931 1582234187.80 151.4668 60.0012 32.0000 1.9973 1.9996 418.6328 419.2391 0.0908 -1.0000 -1.0000 2820110 1582234187.90 151.4668 60.0012 32.0000 1.9968 1.9992 418.6283 419.2357 0.0910 -1.0000 -1.0000 2820180 1582234188.00 151.4668 60.0012 32.0000 1.9967 1.9991 418.3715 418.9777 0.0908 -1.0000 -1.0000 2820250 1582234188.10 151.4668 60.0012 32.0000 1.9963 1.9986 418.3374 418.9432 0.0908 -1.0000 -1.0000 2820310 1582234188.20 151.4668 60.0012 32.0000 1.9941 1.9965 418.5512 419.1569 0.0907 -1.0000 -1.0000 2820380 1582234188.30 151.5084 60.0012 32.0000 1.9946 1.9970 418.5917 419.1975 0.0908 -1.0000 -1.0000 2820450 1582234188.40 151.6747 60.0012 32.0000 1.9961 1.9985 418.7436 419.3509 0.0911 -1.0000 -1.0000 2820510 1582234188.50 151.6747 60.0012 32.0000 1.9982 2.0006 418.2924 418.9006 0.0911 -1.0000 -1.0000 2820580 1582234188.60 151.6747 60.0012 32.0000 1.9969 1.9993 418.2554 418.8629 0.0911 -1.0000 -1.0000 2820640 1582234188.70 151.6747 60.0012 32.0000 1.9967 1.9991 418.4853 419.0937 0.0911 -1.0000 -1.0000 2820710 1582234188.80 151.6108 60.0012 32.0000 1.9943 1.9966 418.6232 419.2307 0.0910 -1.0000 -1.0000 2820900 1582234188.90 151.4713 60.0012 32.0000 1.9948 1.9971 418.6619 419.2698 0.0911 -1.0000 -1.0000 2820960 1582234189.00 151.4713 60.0012 32.0000 1.9942 1.9966 418.6550 419.2638 0.0912 -1.0000 -1.0000 2821030 1582234189.10 151.4713 60.0012 32.0000 1.9951 1.9975 418.5494 419.1577 0.0912 -1.0000 -1.0000 2821100 1582234189.20 151.4713 60.0012 32.0000 1.9951 1.9975 418.4965 419.1050 0.0912 -1.0000 -1.0000 2821160 1582234189.30 151.4713 60.0012 32.0000 1.9950 1.9974 418.3024 418.9096 0.0910 -1.0000 -1.0000 2821410 1582234189.40 151.4724 60.0012 32.0000 1.9957 1.9981 418.3999 419.0080 0.0913 -1.0000 -1.0000 2821470 1582234189.50 151.5018 60.0012 32.0000 1.9966 1.9990 418.4525 419.0605 0.0911 -1.0000 -1.0000 2821540 1582234189.60 151.5018 60.0012 32.0000 1.9956 1.9980 418.6398 419.2476 0.0910 -1.0000 -1.0000 2821610 1582234189.70 151.5018 60.0012 32.0000 1.9945 1.9969 418.6766 419.2821 0.0906 -1.0000 -1.0000 2821679 1582234189.80 151.5018 60.0012 32.0000 1.9944 1.9968 418.7536 419.3615 0.0910 -1.0000 -1.0000 2821739 1582234189.90 151.5018 60.0012 32.0000 1.9971 1.9995 418.4407 419.0484 0.0911 -1.0000 -1.0000 2821920 1582234190.00 151.5198 60.0012 32.0000 1.9967 1.9991 418.2838 418.8919 0.0912 -1.0000 -1.0000 2821989 1582234190.10 151.6049 60.0014 32.0000 1.9958 1.9981 418.3394 418.9471 0.0911 -1.0000 -1.0000 2822059 1582234190.20 151.6049 60.0014 32.0000 1.9953 1.9976 418.1211 418.7279 0.0910 -1.0000 -1.0000 2822129 1582234190.30 151.6049 60.0014 32.0000 1.9947 1.9971 418.5539 419.1624 0.0912 -1.0000 -1.0000 2822189 1582234190.40 151.6049 60.0014 32.0000 1.9937 1.9961 418.5802 419.1880 0.0911 -1.0000 -1.0000 2822689 1582234190.50 151.6049 60.0014 32.0000 1.9939 1.9963 418.4986 419.1058 0.0911 -1.0000 -1.0000 2822769 1582234190.60 151.6320 60.0014 32.0000 1.9925 1.9949 418.5824 419.1918 0.0912 -1.0000 -1.0000 2822829 1582234190.70 151.6320 60.0014 32.0000 1.9957 1.9981 418.3948 419.0032 0.0913 -1.0000 -1.0000 2822889 1582234190.80 151.6320 60.0014 32.0000 1.9969 1.9993 418.3462 418.9539 0.0911 -1.0000 -1.0000 2822959 1582234190.90 151.6320 60.0014 32.0000 1.9968 1.9992 418.3746 418.9826 0.0911 -1.0000 -1.0000 2823139 1582234191.00 151.6320 60.0014 32.0000 1.9954 1.9978 418.3843 418.9914 0.0910 -1.0000 -1.0000 2823209 1582234191.10 151.6457 60.0014 32.0000 1.9945 1.9969 418.5603 419.1669 0.0911 -1.0000 -1.0000 2823279 1582234191.20 151.6659 60.0014 32.0000 1.9941 1.9965 418.7510 419.3596 0.0910 -1.0000 -1.0000 2823339 1582234191.30 151.6659 60.0014 32.0000 1.9951 1.9975 418.6503 419.2590 0.0912 -1.0000 -1.0000 2823409 1582234191.40 151.6659 60.0014 32.0000 1.9948 1.9971 418.6126 419.2206 0.0911 -1.0000 -1.0000 2823649 1582234191.50 151.6659 60.0014 32.0000 1.9945 1.9969 418.6686 419.2768 0.0911 -1.0000 -1.0000 2823718 1582234191.60 151.6659 60.0014 32.0000 1.9960 1.9984 418.5504 419.1581 0.0911 -1.0000 -1.0000 2823788 1582234191.70 151.4315 60.0014 32.0000 1.9969 1.9993 418.3516 418.9599 0.0912 -1.0000 -1.0000 2823848 1582234191.80 151.3199 60.0014 32.0000 1.9940 1.9964 418.0747 418.6827 0.0913 -1.0000 -1.0000 2823908 1582234191.90 151.3199 60.0014 32.0000 1.9949 1.9973 418.2874 418.8947 0.0910 -1.0000 -1.0000 2824158 1582234192.00 151.3199 60.0014 32.0000 1.9953 1.9977 418.3360 418.9425 0.0910 -1.0000 -1.0000 2824218 1582234192.10 151.3199 60.0014 32.0000 1.9955 1.9979 418.6636 419.2728 0.0913 -1.0000 -1.0000 2824278 1582234192.20 151.3199 60.0014 32.0000 1.9947 1.9971 418.7755 419.3860 0.0913 -1.0000 -1.0000 2824358 1582234192.30 151.4992 60.0014 32.0000 1.9945 1.9968 418.8126 419.4212 0.0912 -1.0000 -1.0000 2824418 1582234192.40 151.4992 60.0014 32.0000 1.9965 1.9989 418.6570 419.2659 0.0912 -1.0000 -1.0000 2825148 1582234192.50 151.4992 60.0014 32.0000 1.9956 1.9980 418.4283 419.0372 0.0913 -1.0000 -1.0000 2825218 1582234192.60 151.4992 60.0014 32.0000 1.9959 1.9983 418.2400 418.8484 0.0912 -1.0000 -1.0000 2825278 1582234192.70 151.4992 60.0014 32.0000 1.9970 1.9994 418.2113 418.8190 0.0912 -1.0000 -1.0000 2825338 1582234192.80 151.5516 60.0014 32.0000 1.9965 1.9989 418.4438 419.0523 0.0912 -1.0000 -1.0000 2825418 1582234192.90 151.5880 60.0014 32.0000 1.9951 1.9975 418.6443 419.2529 0.0912 -1.0000 -1.0000 2825478 1582234193.00 151.5880 60.0014 32.0000 1.9943 1.9967 418.6650 419.2736 0.0911 -1.0000 -1.0000 2825538 1582234193.10 151.5880 60.0014 32.0000 1.9955 1.9979 418.5520 419.1602 0.0912 -1.0000 -1.0000 2825618 1582234193.20 151.5880 60.0014 32.0000 1.9969 1.9993 418.5045 419.1127 0.0912 -1.0000 -1.0000 2825678 1582234193.30 151.5880 60.0014 32.0000 1.9967 1.9991 418.2187 418.8276 0.0913 -1.0000 -1.0000 2825747 1582234193.40 151.4372 60.0014 32.0000 1.9968 1.9992 418.2593 418.8671 0.0911 -1.0000 -1.0000 2825808 1582234193.50 151.4372 60.0014 32.0000 1.9951 1.9975 418.2447 418.8523 0.0911 -1.0000 -1.0000 2825867 1582234193.60 151.4372 60.0014 32.0000 1.9956 1.9980 418.3989 419.0066 0.0911 -1.0000 -1.0000 2825947 1582234193.70 151.4372 60.0014 32.0000 1.9949 1.9973 418.3728 418.9790 0.0910 -1.0000 -1.0000 2826007 1582234193.80 151.4372 60.0014 32.0000 1.9939 1.9963 418.4706 419.0789 0.0911 -1.0000 -1.0000 2826067 1582234193.90 151.4372 60.0014 32.0000 1.9949 1.9973 418.6144 419.2219 0.0910 -1.0000 -1.0000 2826147 1582234194.00 151.5358 60.0014 32.0000 1.9954 1.9978 418.6290 419.2374 0.0912 -1.0000 -1.0000 2826207 1582234194.10 151.5358 60.0014 32.0000 1.9957 1.9981 418.5951 419.2016 0.0910 -1.0000 -1.0000 2826267 1582234194.20 151.5358 60.0014 32.0000 1.9964 1.9988 418.3947 419.0023 0.0911 -1.0000 -1.0000 2826337 1582234194.30 151.5358 60.0014 32.0000 1.9966 1.9990 418.2444 418.8499 0.0908 -1.0000 -1.0000 2826407 1582234194.40 151.5358 60.0014 32.0000 1.9968 1.9992 418.2978 418.9046 0.0910 -1.0000 -1.0000 2826467 1582234194.50 151.5358 60.0014 32.0000 1.9953 1.9977 418.2898 418.8965 0.0909 -1.0000 -1.0000 2826907 1582234194.60 151.5358 60.0014 32.0000 1.9967 1.9991 418.4453 419.0530 0.0911 -1.0000 -1.0000 2826977 1582234194.70 151.5358 60.0014 32.0000 1.9945 1.9969 418.4327 419.0392 0.0909 -1.0000 -1.0000 2827037 1582234194.80 151.5358 60.0014 32.0000 1.9957 1.9981 418.3136 418.9215 0.0912 -1.0000 -1.0000 2827107 1582234194.90 151.5358 60.0014 32.0000 1.9945 1.9969 418.4039 419.0107 0.0909 -1.0000 -1.0000 2827167 1582234195.00 151.5358 60.0014 32.0000 1.9953 1.9977 418.5186 419.1244 0.0908 -1.0000 -1.0000 2827237 1582234195.10 151.3969 60.0038 32.0000 1.9957 1.9980 418.6394 419.2449 0.0907 -1.0000 -1.0000 2827307 1582234195.20 151.3969 60.0038 32.0000 1.9947 1.9971 418.5229 419.1297 0.0909 -1.0000 -1.0000 2827377 1582234195.30 151.3969 60.0038 32.0000 1.9952 1.9976 418.3791 418.9851 0.0909 -1.0000 -1.0000 2827447 1582234195.40 151.3969 60.0038 32.0000 1.9958 1.9982 418.4552 419.0604 0.0907 -1.0000 -1.0000 2827517 1582234195.50 151.3969 60.0038 32.0000 1.9967 1.9991 418.2606 418.8661 0.0909 -1.0000 -1.0000 2827576 1582234195.60 151.3969 60.0038 32.0000 1.9940 1.9964 418.1003 418.7053 0.0907 -1.0000 -1.0000 2827646 1582234195.70 151.4152 60.0038 32.0000 1.9965 1.9989 418.3718 418.9785 0.0910 -1.0000 -1.0000 2827706 1582234195.80 151.4824 60.0038 32.0000 1.9964 1.9988 418.3530 418.9597 0.0910 -1.0000 -1.0000 2827786 1582234195.90 151.4824 60.0038 32.0000 1.9963 1.9987 418.2400 418.8457 0.0908 -1.0000 -1.0000 2827856 1582234196.00 151.4824 60.0038 32.0000 1.9965 1.9989 418.3406 418.9455 0.0907 -1.0000 -1.0000 2827916 1582234196.10 151.4824 60.0038 32.0000 1.9957 1.9981 418.5528 419.1587 0.0908 -1.0000 -1.0000 2827976 1582234196.20 151.4824 60.0038 32.0000 1.9945 1.9969 418.6535 419.2595 0.0908 -1.0000 -1.0000 2828056 1582234196.30 151.4824 60.0038 32.0000 1.9956 1.9980 418.8249 419.4304 0.0907 -1.0000 -1.0000 2828116 1582234196.40 151.4824 60.0038 32.0000 1.9948 1.9972 418.6168 419.2216 0.0906 -1.0000 -1.0000 2828176 1582234196.50 151.4824 60.0038 32.0000 1.9947 1.9971 418.7231 419.3289 0.0907 -1.0000 -1.0000 2828686 1582234196.60 151.4824 60.0038 32.0000 1.9948 1.9972 418.6606 419.2661 0.0908 -1.0000 -1.0000 2828756 1582234196.70 151.4824 60.0038 32.0000 1.9939 1.9963 418.6579 419.2627 0.0906 -1.0000 -1.0000 2828826 1582234196.80 151.4824 60.0038 32.0000 1.9959 1.9983 418.5769 419.1826 0.0908 -1.0000 -1.0000 2828896 1582234196.90 151.5769 60.0038 32.0000 1.9960 1.9984 418.4442 419.0504 0.0908 -1.0000 -1.0000 2828956 1582234197.00 151.6412 60.0038 32.0000 1.9956 1.9980 418.5136 419.1204 0.0909 -1.0000 -1.0000 2829286 1582234197.10 151.6412 60.0038 32.0000 1.9949 1.9973 418.4504 419.0558 0.0908 -1.0000 -1.0000 2829355 1582234197.20 151.6412 60.0038 32.0000 1.9974 1.9998 418.4461 419.0522 0.0908 -1.0000 -1.0000 2829416 1582234197.30 151.6412 60.0038 32.0000 1.9952 1.9975 418.4651 419.0713 0.0908 -1.0000 -1.0000 2829485 1582234197.40 151.6412 60.0038 32.0000 1.9939 1.9963 418.5304 419.1365 0.0909 -1.0000 -1.0000 2829555 1582234197.50 151.6412 60.0038 32.0000 1.9942 1.9966 418.6507 419.2574 0.0909 -1.0000 -1.0000 2829616 1582234197.60 151.6412 60.0038 32.0000 1.9948 1.9971 418.7349 419.3421 0.0909 -1.0000 -1.0000 2829755 1582234197.70 151.7816 60.0038 32.0000 1.9952 1.9976 418.7178 419.3252 0.0910 -1.0000 -1.0000 2829815 1582234197.80 151.7816 60.0038 32.0000 1.9965 1.9989 418.6607 419.2677 0.0909 -1.0000 -1.0000 2829875 1582234197.90 151.7816 60.0038 32.0000 1.9958 1.9982 418.4378 419.0440 0.0909 -1.0000 -1.0000 2829945 1582234198.00 151.7816 60.0038 32.0000 1.9942 1.9966 418.2916 418.8983 0.0910 -1.0000 -1.0000 2830015 1582234198.10 151.6381 60.0038 32.0000 1.9951 1.9975 418.3175 418.9250 0.0911 -1.0000 -1.0000 2830145 1582234198.20 151.6381 60.0038 32.0000 1.9958 1.9982 418.5820 419.1896 0.0910 -1.0000 -1.0000 2830215 1582234198.30 151.6381 60.0038 32.0000 1.9958 1.9982 418.6303 419.2383 0.0911 -1.0000 -1.0000 2830275 1582234198.40 151.6381 60.0038 32.0000 1.9970 1.9993 418.4026 419.0099 0.0911 -1.0000 -1.0000 2830345 1582234198.50 151.6381 60.0038 32.0000 1.9970 1.9994 418.2579 418.8661 0.0912 -1.0000 -1.0000 2830415 1582234198.60 151.5856 60.0038 32.0000 1.9953 1.9977 418.3053 418.9124 0.0910 -1.0000 -1.0000 2830475 1582234198.70 151.5699 60.0038 32.0000 1.9949 1.9973 418.5943 419.2012 0.0910 -1.0000 -1.0000 2830545 1582234198.80 151.5699 60.0038 32.0000 1.9952 1.9976 418.7936 419.4015 0.0911 -1.0000 -1.0000 2830615 1582234198.90 151.5699 60.0038 32.0000 1.9938 1.9962 418.9203 419.5296 0.0912 -1.0000 -1.0000 2830675 1582234199.00 151.5699 60.0038 32.0000 1.9961 1.9985 418.6252 419.2333 0.0912 -1.0000 -1.0000 2830735 1582234199.10 151.5699 60.0038 32.0000 1.9978 2.0002 418.2633 418.8718 0.0913 -1.0000 -1.0000 2831135 1582234199.20 151.3928 60.0038 32.0000 1.9955 1.9979 418.2665 418.8746 0.0913 -1.0000 -1.0000 2831195 1582234199.30 151.3928 60.0038 32.0000 1.9956 1.9980 418.3131 418.9219 0.0913 -1.0000 -1.0000 2831274 1582234199.40 151.3928 60.0038 32.0000 1.9956 1.9980 418.6158 419.2229 0.0910 -1.0000 -1.0000 2831335 1582234199.50 151.3928 60.0038 32.0000 1.9944 1.9967 418.7274 419.3366 0.0912 -1.0000 -1.0000 2831394 1582234199.60 151.3928 60.0038 32.0000 1.9950 1.9974 418.5198 419.1271 0.0910 -1.0000 -1.0000 2831684 1582234199.70 151.3928 60.0038 32.0000 1.9967 1.9991 418.3498 418.9566 0.0911 -1.0000 -1.0000 2831744 1582234199.80 151.3928 60.0038 32.0000 1.9968 1.9992 418.4052 419.0142 0.0914 -1.0000 -1.0000 2831814 1582234199.90 151.3928 60.0038 32.0000 1.9955 1.9978 418.5580 419.1665 0.0911 -1.0000 -1.0000 2831924 1582234200.00 151.2486 60.0064 32.0000 1.9945 1.9968 418.7010 419.3100 0.0912 -1.0000 -1.0000 2831984 1582234200.10 151.2486 60.0064 32.0000 1.9934 1.9958 418.6199 419.2277 0.0911 -1.0000 -1.0000 2832044 1582234200.20 151.2486 60.0064 32.0000 1.9946 1.9970 418.5798 419.1876 0.0911 -1.0000 -1.0000 2832124 1582234200.30 151.2841 60.0064 32.0000 1.9961 1.9985 418.4224 419.0299 0.0910 -1.0000 -1.0000 2832184 1582234200.40 151.4326 60.0064 32.0000 1.9967 1.9991 418.2735 418.8804 0.0911 -1.0000 -1.0000 2832254 1582234200.50 151.4326 60.0064 32.0000 1.9960 1.9984 418.5522 419.1593 0.0910 -1.0000 -1.0000 2832344 1582234200.60 151.4326 60.0064 32.0000 1.9961 1.9984 418.7236 419.3315 0.0910 -1.0000 -1.0000 2832434 1582234200.70 151.4326 60.0064 32.0000 1.9954 1.9978 418.7055 419.3131 0.0911 -1.0000 -1.0000 2832664 1582234200.80 151.4326 60.0064 32.0000 1.9965 1.9989 418.4024 419.0106 0.0912 -1.0000 -1.0000 2832744 1582234200.90 151.6645 60.0064 32.0000 1.9972 1.9995 418.3499 418.9570 0.0910 -1.0000 -1.0000 2832814 1582234201.00 151.6645 60.0064 32.0000 1.9976 2.0000 418.2169 418.8230 0.0909 -1.0000 -1.0000 2832874 1582234201.10 151.6645 60.0064 32.0000 1.9962 1.9986 418.5524 419.1579 0.0909 -1.0000 -1.0000 2832944 1582234201.20 151.6645 60.0064 32.0000 1.9964 1.9988 418.5836 419.1906 0.0909 -1.0000 -1.0000 2833004 1582234201.30 151.6645 60.0064 32.0000 1.9943 1.9967 418.7211 419.3281 0.0909 -1.0000 -1.0000 2833083 1582234201.40 151.4362 60.0064 32.0000 1.9936 1.9959 418.5986 419.2042 0.0907 -1.0000 -1.0000 2833144 1582234201.50 151.3608 60.0064 32.0000 1.9943 1.9967 418.5718 419.1780 0.0909 -1.0000 -1.0000 2833204 1582234201.60 151.3608 60.0064 32.0000 1.9956 1.9980 418.4256 419.0325 0.0910 -1.0000 -1.0000 2833273 1582234201.70 151.3608 60.0064 32.0000 1.9968 1.9992 418.1177 418.7238 0.0908 -1.0000 -1.0000 2833414 1582234201.80 151.3608 60.0064 32.0000 1.9959 1.9983 418.3575 418.9623 0.0907 -1.0000 -1.0000 2833473 1582234201.90 151.3621 60.0064 32.0000 1.9960 1.9984 418.2832 418.8898 0.0909 -1.0000 -1.0000 2833543 1582234202.00 151.3861 60.0064 32.0000 1.9948 1.9972 418.6425 419.2488 0.0909 -1.0000 -1.0000 2833613 1582234202.10 151.3861 60.0064 32.0000 1.9945 1.9969 418.5692 419.1755 0.0908 -1.0000 -1.0000 2833673 1582234202.20 151.3861 60.0064 32.0000 1.9946 1.9970 418.5705 419.1775 0.0910 -1.0000 -1.0000 2834173 1582234202.30 151.3861 60.0064 32.0000 1.9947 1.9971 418.7477 419.3545 0.0908 -1.0000 -1.0000 2834233 1582234202.40 151.3861 60.0064 32.0000 1.9951 1.9975 418.8100 419.4164 0.0909 -1.0000 -1.0000 2834293 1582234202.50 151.3861 60.0064 32.0000 1.9946 1.9970 418.7377 419.3446 0.0909 -1.0000 -1.0000 2834373 1582234202.60 151.3861 60.0064 32.0000 1.9960 1.9984 418.6102 419.2166 0.0909 -1.0000 -1.0000 2834433 1582234202.70 151.3861 60.0064 32.0000 1.9959 1.9983 418.3048 418.9115 0.0910 -1.0000 -1.0000 2834673 1582234202.80 151.3861 60.0064 32.0000 1.9954 1.9977 418.7031 419.3101 0.0910 -1.0000 -1.0000 2834743 1582234202.90 151.3861 60.0064 32.0000 1.9945 1.9968 418.7710 419.3781 0.0909 -1.0000 -1.0000 2834803 1582234203.00 151.3861 60.0064 32.0000 1.9956 1.9980 418.7387 419.3460 0.0910 -1.0000 -1.0000 2834863 1582234203.10 151.3919 60.0064 32.0000 1.9963 1.9986 418.5801 419.1879 0.0910 -1.0000 -1.0000 2834943 1582234203.20 151.3919 60.0064 32.0000 1.9956 1.9980 418.2695 418.8761 0.0910 -1.0000 -1.0000 2835312 1582234203.30 151.3919 60.0064 32.0000 1.9955 1.9979 418.3259 418.9327 0.0910 -1.0000 -1.0000 2835392 1582234203.40 151.3919 60.0064 32.0000 1.9942 1.9966 418.6440 419.2501 0.0908 -1.0000 -1.0000 2835452 1582234203.50 151.4385 60.0064 32.0000 1.9960 1.9984 418.7903 419.3967 0.0909 -1.0000 -1.0000 2835512 1582234203.60 151.3882 60.0064 32.0000 1.9967 1.9991 418.7879 419.3951 0.0909 -1.0000 -1.0000 2835582 1582234203.70 151.3615 60.0064 32.0000 1.9963 1.9987 418.5587 419.1645 0.0908 -1.0000 -1.0000 2835652 1582234203.80 151.3615 60.0064 32.0000 1.9959 1.9982 418.4033 419.0092 0.0908 -1.0000 -1.0000 2835712 1582234203.90 151.3615 60.0064 32.0000 1.9952 1.9976 418.1805 418.7849 0.0907 -1.0000 -1.0000 2835782 1582234204.00 151.3615 60.0064 32.0000 1.9954 1.9978 418.2979 418.9030 0.0908 -1.0000 -1.0000 2835852 1582234204.10 151.3615 60.0064 32.0000 1.9962 1.9986 418.4499 419.0545 0.0907 -1.0000 -1.0000 2835912 1582234204.20 151.5428 60.0064 32.0000 1.9959 1.9982 418.5935 419.1996 0.0908 -1.0000 -1.0000 2836402 1582234204.30 151.5428 60.0064 32.0000 1.9950 1.9974 418.4027 419.0087 0.0908 -1.0000 -1.0000 2836472 1582234204.40 151.5428 60.0064 32.0000 1.9953 1.9976 418.3387 418.9439 0.0908 -1.0000 -1.0000 2836532 1582234204.50 151.5428 60.0064 32.0000 1.9963 1.9987 418.5107 419.1172 0.0909 -1.0000 -1.0000 2836602 1582234204.60 151.5428 60.0064 32.0000 1.9948 1.9972 418.4929 419.0995 0.0909 -1.0000 -1.0000 2836662 1582234204.70 151.5428 60.0064 32.0000 1.9951 1.9975 418.5035 419.1094 0.0908 -1.0000 -1.0000 2836722 1582234204.80 151.5428 60.0064 32.0000 1.9947 1.9970 418.5873 419.1921 0.0906 -1.0000 -1.0000 2836802 1582234204.90 151.5428 60.0064 32.0000 1.9964 1.9988 418.6019 419.2078 0.0908 -1.0000 -1.0000 2836861 1582234205.00 151.5428 60.0064 32.0000 1.9970 1.9994 418.2999 418.9050 0.0908 -1.0000 -1.0000 2836932 1582234205.10 151.5428 60.0064 32.0000 1.9969 1.9993 418.3530 418.9595 0.0910 -1.0000 -1.0000 2837002 1582234205.20 151.5428 60.0064 32.0000 1.9967 1.9990 418.4523 419.0581 0.0908 -1.0000 -1.0000 2837061 1582234205.30 151.5428 60.0064 32.0000 1.9958 1.9982 418.7430 419.3488 0.0907 -1.0000 -1.0000 2837151 1582234205.40 151.6438 60.0025 32.0000 1.9942 1.9965 418.6894 419.2952 0.0907 -1.0000 -1.0000 2837221 1582234205.50 151.7314 60.0025 32.0000 1.9949 1.9973 418.5456 419.1503 0.0906 -1.0000 -1.0000 2837281 1582234205.60 151.7314 60.0025 32.0000 1.9947 1.9971 418.7677 419.3727 0.0906 -1.0000 -1.0000 2837361 1582234205.70 151.7314 60.0025 32.0000 1.9964 1.9987 418.7944 419.3999 0.0907 -1.0000 -1.0000 2837421 1582234205.80 151.7314 60.0025 32.0000 1.9966 1.9990 418.5487 419.1540 0.0907 -1.0000 -1.0000 2837661 1582234205.90 151.4908 60.0025 32.0000 1.9984 2.0008 418.3569 418.9623 0.0908 -1.0000 -1.0000 2837731 1582234206.00 151.4908 60.0025 32.0000 1.9958 1.9982 418.8576 419.4629 0.0907 -1.0000 -1.0000 2837791 1582234206.10 151.4908 60.0025 32.0000 1.9947 1.9971 418.8221 419.4284 0.0908 -1.0000 -1.0000 2837851 1582234206.20 151.4908 60.0025 32.0000 1.9954 1.9978 418.8268 419.4321 0.0907 -1.0000 -1.0000 2837931 1582234206.30 151.4908 60.0025 32.0000 1.9967 1.9991 418.5671 419.1728 0.0908 -1.0000 -1.0000 2838411 1582234206.40 151.4908 60.0025 32.0000 1.9964 1.9988 418.4953 419.1007 0.0907 -1.0000 -1.0000 2838471 1582234206.50 151.4676 60.0025 32.0000 1.9951 1.9975 418.4109 419.0152 0.0906 -1.0000 -1.0000 2838541 1582234206.60 151.4676 60.0025 32.0000 1.9965 1.9988 418.4535 419.0580 0.0906 -1.0000 -1.0000 2838601 1582234206.70 151.4676 60.0025 32.0000 1.9981 2.0004 418.2883 418.8926 0.0906 -1.0000 -1.0000 2838671 1582234206.80 151.4676 60.0025 32.0000 1.9954 1.9978 418.4552 419.0590 0.0906 -1.0000 -1.0000 2839001 1582234206.90 151.4676 60.0025 32.0000 1.9945 1.9969 418.4067 419.0109 0.0905 -1.0000 -1.0000 2839060 1582234207.00 151.4676 60.0025 32.0000 1.9946 1.9970 418.6142 419.2189 0.0905 -1.0000 -1.0000 2839130 1582234207.10 151.4676 60.0025 32.0000 1.9948 1.9972 418.7380 419.3418 0.0906 -1.0000 -1.0000 2839200 1582234207.20 151.4676 60.0025 32.0000 1.9946 1.9970 418.6927 419.2963 0.0903 -1.0000 -1.0000 2839270 1582234207.30 151.4676 60.0025 32.0000 1.9944 1.9968 418.6249 419.2291 0.0906 -1.0000 -1.0000 2839410 1582234207.40 151.4676 60.0025 32.0000 1.9962 1.9986 418.6301 419.2350 0.0906 -1.0000 -1.0000 2839470 1582234207.50 151.5607 60.0025 32.0000 1.9961 1.9985 418.4762 419.0803 0.0905 -1.0000 -1.0000 2839530 1582234207.60 151.5662 60.0025 32.0000 1.9960 1.9984 418.4571 419.0610 0.0906 -1.0000 -1.0000 2839600 1582234207.70 151.5491 60.0025 32.0000 1.9971 1.9994 418.3299 418.9333 0.0904 -1.0000 -1.0000 2839670 1582234207.80 151.5491 60.0025 32.0000 1.9957 1.9981 418.3325 418.9360 0.0905 -1.0000 -1.0000 2839740 1582234207.90 151.5491 60.0025 32.0000 1.9958 1.9981 418.5199 419.1241 0.0906 -1.0000 -1.0000 2839920 1582234208.00 151.5491 60.0025 32.0000 1.9937 1.9961 418.7989 419.4010 0.0902 -1.0000 -1.0000 2839980 1582234208.10 151.5491 60.0025 32.0000 1.9950 1.9973 418.5797 419.1833 0.0905 -1.0000 -1.0000 2840050 1582234208.20 151.5957 60.0025 32.0000 1.9949 1.9973 418.3761 418.9798 0.0905 -1.0000 -1.0000 2840120 1582234208.30 151.5970 60.0025 32.0000 1.9957 1.9981 418.3247 418.9281 0.0905 -1.0000 -1.0000 2840180 1582234208.40 151.5970 60.0025 32.0000 1.9960 1.9983 418.2085 418.8112 0.0904 -1.0000 -1.0000 2840909 1582234208.50 151.5970 60.0025 32.0000 1.9966 1.9990 418.4762 419.0795 0.0904 -1.0000 -1.0000 2840979 1582234208.60 151.5970 60.0025 32.0000 1.9954 1.9978 418.4050 419.0094 0.0906 -1.0000 -1.0000 2841049 1582234208.70 151.5875 60.0025 32.0000 1.9953 1.9977 418.2218 418.8244 0.0904 -1.0000 -1.0000 2841109 1582234208.80 151.4687 60.0025 32.0000 1.9957 1.9981 418.2254 418.8281 0.0904 -1.0000 -1.0000 2841179 1582234208.90 151.4687 60.0025 32.0000 1.9949 1.9972 418.3870 418.9886 0.0903 -1.0000 -1.0000 2841239 1582234209.00 151.4687 60.0025 32.0000 1.9956 1.9979 418.4466 419.0506 0.0905 -1.0000 -1.0000 2841309 1582234209.10 151.4687 60.0025 32.0000 1.9955 1.9979 418.4091 419.0133 0.0906 -1.0000 -1.0000 2841379 1582234209.20 151.4687 60.0025 32.0000 1.9945 1.9968 418.4355 419.0394 0.0905 -1.0000 -1.0000 2841439 1582234209.30 151.4687 60.0025 32.0000 1.9952 1.9976 418.5624 419.1657 0.0904 -1.0000 -1.0000 2841509 1582234209.40 151.4687 60.0025 32.0000 1.9952 1.9976 418.8180 419.4210 0.0904 -1.0000 -1.0000 2841579 1582234209.50 151.4687 60.0025 32.0000 1.9934 1.9958 418.5155 419.1196 0.0906 -1.0000 -1.0000 2841639 1582234209.60 151.4687 60.0025 32.0000 1.9946 1.9970 418.5423 419.1464 0.0905 -1.0000 -1.0000 2841709 1582234209.70 151.4687 60.0025 32.0000 1.9942 1.9965 418.4758 419.0786 0.0903 -1.0000 -1.0000 2841779 1582234209.80 151.4687 60.0025 32.0000 1.9943 1.9967 418.4631 419.0665 0.0905 -1.0000 -1.0000 2841839 1582234209.90 151.6042 60.0035 32.0000 1.9951 1.9975 418.5984 419.2025 0.0905 -1.0000 -1.0000 2842179 1582234210.00 151.6042 60.0035 32.0000 1.9965 1.9989 418.3824 418.9852 0.0902 -1.0000 -1.0000 2842239 1582234210.10 151.6042 60.0035 32.0000 1.9965 1.9989 418.3414 418.9435 0.0904 -1.0000 -1.0000 2842309 1582234210.20 151.6042 60.0035 32.0000 1.9956 1.9980 418.3862 418.9899 0.0905 -1.0000 -1.0000 2842379 1582234210.30 151.6042 60.0035 32.0000 1.9959 1.9982 418.3766 418.9796 0.0904 -1.0000 -1.0000 2842439 1582234210.40 151.6042 60.0035 32.0000 1.9948 1.9971 418.4960 419.0989 0.0904 -1.0000 -1.0000 2842499 1582234210.50 151.3276 60.0035 32.0000 1.9945 1.9969 418.4212 419.0241 0.0904 -1.0000 -1.0000 2842578 1582234210.60 151.3276 60.0035 32.0000 1.9946 1.9970 418.5066 419.1107 0.0907 -1.0000 -1.0000 2842638 1582234210.70 151.3276 60.0035 32.0000 1.9937 1.9961 418.5776 419.1811 0.0904 -1.0000 -1.0000 2842698 1582234210.80 151.3276 60.0035 32.0000 1.9946 1.9969 418.5639 419.1678 0.0905 -1.0000 -1.0000 2842768 1582234210.90 151.3276 60.0035 32.0000 1.9950 1.9974 418.5904 419.1940 0.0904 -1.0000 -1.0000 2842838 1582234211.00 151.3544 60.0035 32.0000 1.9939 1.9963 418.4449 419.0481 0.0905 -1.0000 -1.0000 2842898 1582234211.10 151.4270 60.0035 32.0000 1.9940 1.9963 418.7019 419.3061 0.0904 -1.0000 -1.0000 2842968 1582234211.20 151.4270 60.0035 32.0000 1.9953 1.9977 418.6405 419.2441 0.0905 -1.0000 -1.0000 2843038 1582234211.30 151.4270 60.0035 32.0000 1.9962 1.9986 418.4390 419.0429 0.0905 -1.0000 -1.0000 2843108 1582234211.40 151.4270 60.0035 32.0000 1.9968 1.9992 418.4416 419.0446 0.0904 -1.0000 -1.0000 2843698 1582234211.50 151.4270 60.0035 32.0000 1.9964 1.9988 418.3817 418.9845 0.0904 -1.0000 -1.0000 2843758 1582234211.60 151.4827 60.0035 32.0000 1.9943 1.9966 418.4943 419.0973 0.0904 -1.0000 -1.0000 2843828 1582234211.70 151.4827 60.0035 32.0000 1.9950 1.9974 418.7054 419.3099 0.0906 -1.0000 -1.0000 2843888 1582234211.80 151.4827 60.0035 32.0000 1.9954 1.9977 418.5847 419.1894 0.0906 -1.0000 -1.0000 2843958 1582234211.90 151.4827 60.0035 32.0000 1.9958 1.9982 418.7210 419.3251 0.0905 -1.0000 -1.0000 2844028 1582234212.00 151.4827 60.0035 32.0000 1.9951 1.9975 418.7413 419.3450 0.0904 -1.0000 -1.0000 2844088 1582234212.10 151.4827 60.0035 32.0000 1.9969 1.9993 418.6155 419.2198 0.0905 -1.0000 -1.0000 2844158 1582234212.20 151.4827 60.0035 32.0000 1.9964 1.9988 418.3708 418.9739 0.0905 -1.0000 -1.0000 2844228 1582234212.30 151.4827 60.0035 32.0000 1.9951 1.9974 418.4512 419.0545 0.0904 -1.0000 -1.0000 2844288 1582234212.40 151.4827 60.0035 32.0000 1.9939 1.9962 418.3688 418.9723 0.0905 -1.0000 -1.0000 2844348 1582234212.50 151.4827 60.0035 32.0000 1.9950 1.9974 418.5094 419.1130 0.0905 -1.0000 -1.0000 2844428 1582234212.60 151.4827 60.0035 32.0000 1.9940 1.9963 418.6859 419.2900 0.0905 -1.0000 -1.0000 2844487 1582234212.70 151.7301 60.0035 32.0000 1.9935 1.9959 418.7967 419.4002 0.0904 -1.0000 -1.0000 2844547 1582234212.80 151.7301 60.0035 32.0000 1.9959 1.9982 418.8384 419.4428 0.0906 -1.0000 -1.0000 2844618 1582234212.90 151.7301 60.0035 32.0000 1.9954 1.9978 418.8133 419.4170 0.0904 -1.0000 -1.0000 2844687 1582234213.00 151.7301 60.0035 32.0000 1.9970 1.9994 418.5801 419.1826 0.0903 -1.0000 -1.0000 2845387 1582234213.10 151.7301 60.0035 32.0000 1.9963 1.9987 418.3896 418.9923 0.0904 -1.0000 -1.0000 2845457 1582234213.20 151.6226 60.0035 32.0000 1.9970 1.9994 418.4053 419.0099 0.0906 -1.0000 -1.0000 2845517 1582234213.30 151.5363 60.0035 32.0000 1.9952 1.9976 418.5409 419.1435 0.0903 -1.0000 -1.0000 2845597 1582234213.40 151.5363 60.0035 32.0000 1.9949 1.9973 418.7311 419.3350 0.0905 -1.0000 -1.0000 2845657 1582234213.50 151.5363 60.0035 32.0000 1.9955 1.9978 418.9089 419.5129 0.0903 -1.0000 -1.0000 2845977 1582234213.60 151.5363 60.0035 32.0000 1.9954 1.9977 418.4521 419.0545 0.0904 -1.0000 -1.0000 2846057 1582234213.70 151.5363 60.0035 32.0000 1.9957 1.9980 418.4269 419.0307 0.0905 -1.0000 -1.0000 2846117 1582234213.80 151.5363 60.0035 32.0000 1.9959 1.9983 418.2259 418.8273 0.0903 -1.0000 -1.0000 2846177 1582234213.90 151.5363 60.0035 32.0000 1.9966 1.9990 418.3636 418.9667 0.0904 -1.0000 -1.0000 2846247 1582234214.00 151.5363 60.0035 32.0000 1.9945 1.9969 418.4780 419.0806 0.0903 -1.0000 -1.0000 2846427 1582234214.10 151.5363 60.0035 32.0000 1.9956 1.9980 418.5150 419.1168 0.0902 -1.0000 -1.0000 2846486 1582234214.20 151.5363 60.0035 32.0000 1.9947 1.9971 418.6731 419.2775 0.0907 -1.0000 -1.0000 2846556 1582234214.30 151.5363 60.0035 32.0000 1.9943 1.9967 418.7206 419.3235 0.0904 -1.0000 -1.0000 2846626 1582234214.40 151.5363 60.0035 32.0000 1.9939 1.9963 418.6343 419.2388 0.0905 -1.0000 -1.0000 2846686 1582234214.50 151.4795 60.0035 32.0000 1.9952 1.9976 418.7620 419.3667 0.0906 -1.0000 -1.0000 2846756 1582234214.60 151.4795 60.0035 32.0000 1.9955 1.9978 418.6758 419.2803 0.0905 -1.0000 -1.0000 2846826 1582234214.70 151.4795 60.0035 32.0000 1.9953 1.9977 418.4329 419.0362 0.0905 -1.0000 -1.0000 2846886 1582234214.80 151.4795 60.0035 32.0000 1.9953 1.9977 418.3745 418.9771 0.0904 -1.0000 -1.0000 2846956 1582234214.90 151.4795 60.0035 32.0000 1.9950 1.9973 418.4060 419.0100 0.0905 -1.0000 -1.0000 2847016 1582234215.00 151.2716 60.0027 32.0000 1.9954 1.9977 418.3610 418.9645 0.0905 -1.0000 -1.0000 2847086 1582234215.10 151.2716 60.0027 32.0000 1.9957 1.9981 418.3551 418.9593 0.0906 -1.0000 -1.0000 2847156 1582234215.20 151.2716 60.0027 32.0000 1.9945 1.9969 418.4722 419.0761 0.0905 -1.0000 -1.0000 2847216 1582234215.30 151.2716 60.0027 32.0000 1.9947 1.9970 418.2501 418.8529 0.0905 -1.0000 -1.0000 2847296 1582234215.40 151.2716 60.0027 32.0000 1.9933 1.9956 418.4490 419.0531 0.0905 -1.0000 -1.0000 2847356 1582234215.50 151.2716 60.0027 32.0000 1.9954 1.9978 418.7974 419.4018 0.0906 -1.0000 -1.0000 2847416 1582234215.60 151.2953 60.0027 32.0000 1.9950 1.9974 418.6816 419.2854 0.0904 -1.0000 -1.0000 2847496 1582234215.70 151.2953 60.0027 32.0000 1.9941 1.9964 418.6794 419.2833 0.0906 -1.0000 -1.0000 2847556 1582234215.80 151.2953 60.0027 32.0000 1.9940 1.9964 418.4557 419.0602 0.0906 -1.0000 -1.0000 2847616 1582234215.90 151.2953 60.0027 32.0000 1.9951 1.9974 418.4759 419.0791 0.0906 -1.0000 -1.0000 2847686 1582234216.00 151.2953 60.0027 32.0000 1.9967 1.9991 418.4217 419.0278 0.0908 -1.0000 -1.0000 2847756 1582234216.10 151.2953 60.0027 32.0000 1.9977 2.0001 418.4375 419.0432 0.0908 -1.0000 -1.0000 2848185 1582234216.20 151.2953 60.0027 32.0000 1.9950 1.9974 418.7512 419.3575 0.0908 -1.0000 -1.0000 2848265 1582234216.30 151.2953 60.0027 32.0000 1.9949 1.9973 418.7481 419.3540 0.0908 -1.0000 -1.0000 2848326 1582234216.40 151.2953 60.0027 32.0000 1.9953 1.9977 418.8868 419.4940 0.0909 -1.0000 -1.0000 2848385 1582234216.50 151.2953 60.0027 32.0000 1.9964 1.9988 418.5753 419.1814 0.0908 -1.0000 -1.0000 2848465 1582234216.60 151.2953 60.0027 32.0000 1.9958 1.9981 418.2507 418.8562 0.0908 -1.0000 -1.0000 2848685 1582234216.70 151.2953 60.0027 32.0000 1.9947 1.9971 418.4060 419.0115 0.0908 -1.0000 -1.0000 2848745 1582234216.80 151.2953 60.0027 32.0000 1.9952 1.9976 418.4718 419.0777 0.0909 -1.0000 -1.0000 2848825 1582234216.90 151.2808 60.0027 32.0000 1.9954 1.9978 418.5881 419.1951 0.0910 -1.0000 -1.0000 2848885 1582234217.00 151.2685 60.0027 32.0000 1.9958 1.9982 418.6893 419.2966 0.0910 -1.0000 -1.0000 2848945 1582234217.10 151.2685 60.0027 32.0000 1.9962 1.9986 418.4212 419.0278 0.0910 -1.0000 -1.0000 2849195 1582234217.20 151.2685 60.0027 32.0000 1.9958 1.9982 418.4436 419.0502 0.0909 -1.0000 -1.0000 2849255 1582234217.30 151.2685 60.0027 32.0000 1.9965 1.9988 418.4094 419.0164 0.0909 -1.0000 -1.0000 2849335 1582234217.40 151.2685 60.0027 32.0000 1.9948 1.9972 418.4005 419.0062 0.0909 -1.0000 -1.0000 2849395 1582234217.50 151.5331 60.0027 32.0000 1.9957 1.9980 418.4268 419.0336 0.0910 -1.0000 -1.0000 2849455 1582234217.60 151.5635 60.0027 32.0000 1.9950 1.9973 418.6376 419.2452 0.0911 -1.0000 -1.0000 2849655 1582234217.70 151.5659 60.0027 32.0000 1.9934 1.9958 418.7097 419.3168 0.0909 -1.0000 -1.0000 2849715 1582234217.80 151.5659 60.0027 32.0000 1.9966 1.9990 418.8025 419.4096 0.0909 -1.0000 -1.0000 2849775 1582234217.90 151.5659 60.0027 32.0000 1.9966 1.9990 418.7742 419.3818 0.0910 -1.0000 -1.0000 2849855 1582234218.00 151.5347 60.0027 32.0000 1.9954 1.9978 418.3281 418.9362 0.0911 -1.0000 -1.0000 2849915 1582234218.10 151.5265 60.0027 32.0000 1.9944 1.9968 418.4534 419.0594 0.0909 -1.0000 -1.0000 2850664 1582234218.20 151.5265 60.0027 32.0000 1.9943 1.9966 418.5905 419.1976 0.0910 -1.0000 -1.0000 2850744 1582234218.30 151.5265 60.0027 32.0000 1.9927 1.9951 418.6090 419.2140 0.0907 -1.0000 -1.0000 2850804 1582234218.40 151.5265 60.0027 32.0000 1.9948 1.9972 418.7276 419.3343 0.0909 -1.0000 -1.0000 2850864 1582234218.50 151.5265 60.0027 32.0000 1.9954 1.9978 418.8087 419.4172 0.0912 -1.0000 -1.0000 2850934 1582234218.60 151.7671 60.0027 32.0000 1.9955 1.9979 418.6760 419.2833 0.0909 -1.0000 -1.0000 2851004 1582234218.70 151.7671 60.0027 32.0000 1.9944 1.9968 418.4601 419.0659 0.0908 -1.0000 -1.0000 2851064 1582234218.80 151.7671 60.0027 32.0000 1.9964 1.9988 418.2755 418.8814 0.0909 -1.0000 -1.0000 2851134 1582234218.90 151.7671 60.0027 32.0000 1.9988 2.0012 418.3915 418.9983 0.0910 -1.0000 -1.0000 2851194 1582234219.00 151.7671 60.0027 32.0000 1.9969 1.9992 418.2642 418.8721 0.0912 -1.0000 -1.0000 2851254 1582234219.10 151.6184 60.0027 32.0000 1.9954 1.9978 418.7384 419.3455 0.0910 -1.0000 -1.0000 2851334 1582234219.20 151.6019 60.0027 32.0000 1.9935 1.9959 418.7031 419.3104 0.0909 -1.0000 -1.0000 2851394 1582234219.30 151.6019 60.0027 32.0000 1.9935 1.9959 418.7810 419.3864 0.0907 -1.0000 -1.0000 2851464 1582234219.40 151.6019 60.0027 32.0000 1.9956 1.9980 418.5027 419.1097 0.0910 -1.0000 -1.0000 2851524 1582234219.50 151.6019 60.0027 32.0000 1.9958 1.9982 418.2724 418.8792 0.0910 -1.0000 -1.0000 2851594 1582234219.60 151.6019 60.0027 32.0000 1.9959 1.9983 418.3942 419.0002 0.0908 -1.0000 -1.0000 2851674 1582234219.70 151.6031 60.0026 32.0000 1.9964 1.9988 418.3251 418.9308 0.0908 -1.0000 -1.0000 2851734 1582234219.80 151.6031 60.0026 32.0000 1.9952 1.9976 418.5316 419.1381 0.0909 -1.0000 -1.0000 2851794 1582234219.90 151.6031 60.0026 32.0000 1.9958 1.9981 418.3840 418.9899 0.0908 -1.0000 -1.0000 2851864 1582234220.00 151.6031 60.0026 32.0000 1.9941 1.9964 418.5623 419.1687 0.0909 -1.0000 -1.0000 2851934 1582234220.10 151.5044 60.0026 32.0000 1.9943 1.9967 418.6175 419.2243 0.0909 -1.0000 -1.0000 2851994 1582234220.20 151.4875 60.0026 32.0000 1.9939 1.9963 418.5836 419.1906 0.0908 -1.0000 -1.0000 2852204 1582234220.30 151.4875 60.0026 32.0000 1.9939 1.9963 418.7100 419.3155 0.0907 -1.0000 -1.0000 2852263 1582234220.40 151.4875 60.0026 32.0000 1.9947 1.9971 418.5263 419.1335 0.0910 -1.0000 -1.0000 2852334 1582234220.50 151.4875 60.0026 32.0000 1.9971 1.9995 418.3979 419.0034 0.0907 -1.0000 -1.0000 2852403 1582234220.60 151.4875 60.0026 32.0000 1.9966 1.9990 418.4686 419.0743 0.0908 -1.0000 -1.0000 2852473 1582234220.70 151.4875 60.0026 32.0000 1.9957 1.9981 418.5299 419.1359 0.0908 -1.0000 -1.0000 2852533 1582234220.80 151.4756 60.0026 32.0000 1.9965 1.9988 418.3719 418.9769 0.0907 -1.0000 -1.0000 2852603 1582234220.90 151.4600 60.0026 32.0000 1.9957 1.9981 418.4185 419.0226 0.0906 -1.0000 -1.0000 2852663 1582234221.00 151.4600 60.0026 32.0000 1.9978 2.0002 418.2827 418.8876 0.0907 -1.0000 -1.0000 2852733 1582234221.10 151.4600 60.0026 32.0000 1.9960 1.9984 418.5252 419.1303 0.0907 -1.0000 -1.0000 2852803 1582234221.20 151.4600 60.0026 32.0000 1.9951 1.9975 418.5753 419.1811 0.0908 -1.0000 -1.0000 2852923 1582234221.30 151.4600 60.0026 32.0000 1.9987 2.0011 418.6518 419.2577 0.0907 -1.0000 -1.0000 2853003 1582234221.40 151.5211 60.0026 32.0000 1.9975 1.9998 418.5803 419.1848 0.0905 -1.0000 -1.0000 2853063 1582234221.50 151.5211 60.0026 32.0000 1.9965 1.9988 418.2072 418.8111 0.0906 -1.0000 -1.0000 2853123 1582234221.60 151.5211 60.0026 32.0000 1.9963 1.9986 418.5028 419.1072 0.0905 -1.0000 -1.0000 2853193 1582234221.70 151.5211 60.0026 32.0000 1.9954 1.9977 418.7417 419.3461 0.0906 -1.0000 -1.0000 2853683 1582234221.80 151.5211 60.0026 32.0000 1.9961 1.9985 418.6921 419.2972 0.0906 -1.0000 -1.0000 2853743 1582234221.90 151.5211 60.0026 32.0000 1.9952 1.9976 418.6666 419.2701 0.0904 -1.0000 -1.0000 2853813 1582234222.00 151.5211 60.0026 32.0000 1.9958 1.9981 418.6374 419.2414 0.0905 -1.0000 -1.0000 2853883 1582234222.10 151.5211 60.0026 32.0000 1.9959 1.9983 418.5892 419.1930 0.0905 -1.0000 -1.0000 2853943 1582234222.20 151.5211 60.0026 32.0000 1.9965 1.9988 418.4966 419.0995 0.0904 -1.0000 -1.0000 2854182 1582234222.30 151.5211 60.0026 32.0000 1.9958 1.9982 418.3847 418.9897 0.0906 -1.0000 -1.0000 2854243 1582234222.40 151.4735 60.0026 32.0000 1.9940 1.9964 418.6705 419.2743 0.0904 -1.0000 -1.0000 2854302 1582234222.50 151.4735 60.0026 32.0000 1.9948 1.9972 418.8656 419.4692 0.0904 -1.0000 -1.0000 2854382 1582234222.60 151.4735 60.0026 32.0000 1.9951 1.9974 418.8036 419.4073 0.0904 -1.0000 -1.0000 2854442 1582234222.70 151.4735 60.0026 32.0000 1.9970 1.9994 418.8029 419.4062 0.0903 -1.0000 -1.0000 2854662 1582234222.80 151.6283 60.0026 32.0000 1.9958 1.9982 418.4662 419.0697 0.0904 -1.0000 -1.0000 2854742 1582234222.90 151.6283 60.0026 32.0000 1.9967 1.9991 418.2529 418.8554 0.0904 -1.0000 -1.0000 2854802 1582234223.00 151.6283 60.0026 32.0000 1.9967 1.9990 418.5783 419.1821 0.0905 -1.0000 -1.0000 2854862 1582234223.10 151.6283 60.0026 32.0000 1.9958 1.9982 418.8188 419.4241 0.0907 -1.0000 -1.0000 2854932 1582234223.20 151.6869 60.0026 32.0000 1.9949 1.9972 418.8126 419.4185 0.0908 -1.0000 -1.0000 2855412 1582234223.30 151.5292 60.0026 32.0000 1.9950 1.9973 418.5731 419.1774 0.0905 -1.0000 -1.0000 2855482 1582234223.40 151.5292 60.0026 32.0000 1.9949 1.9973 418.3969 419.0018 0.0907 -1.0000 -1.0000 2855552 1582234223.50 151.5292 60.0026 32.0000 1.9949 1.9973 418.5452 419.1504 0.0907 -1.0000 -1.0000 2855612 1582234223.60 151.3826 60.0026 32.0000 1.9952 1.9976 418.6426 419.2481 0.0907 -1.0000 -1.0000 2855692 1582234223.70 151.3826 60.0026 32.0000 1.9940 1.9964 418.4830 419.0864 0.0905 -1.0000 -1.0000 2855752 1582234223.80 151.3826 60.0026 32.0000 1.9940 1.9963 418.5644 419.1699 0.0908 -1.0000 -1.0000 2855812 1582234223.90 151.3826 60.0026 32.0000 1.9942 1.9966 418.6173 419.2234 0.0908 -1.0000 -1.0000 2855882 1582234224.00 151.3826 60.0026 32.0000 1.9940 1.9964 418.7379 419.3438 0.0908 -1.0000 -1.0000 2855952 1582234224.10 151.6049 60.0026 32.0000 1.9956 1.9980 418.8195 419.4271 0.0910 -1.0000 -1.0000 2856012 1582234224.20 151.6049 60.0026 32.0000 1.9955 1.9979 418.7581 419.3645 0.0908 -1.0000 -1.0000 2856911 1582234224.30 151.6049 60.0026 32.0000 1.9970 1.9994 418.5318 419.1377 0.0908 -1.0000 -1.0000 2856971 1582234224.40 151.6049 60.0026 32.0000 1.9960 1.9984 418.5317 419.1382 0.0909 -1.0000 -1.0000 2857031 1582234224.50 151.6049 60.0026 32.0000 1.9961 1.9985 418.4162 419.0228 0.0909 -1.0000 -1.0000 2857111 1582234224.60 151.6049 60.0026 32.0000 1.9938 1.9962 418.6396 419.2448 0.0906 -1.0000 -1.0000 2857171 1582234224.70 151.7967 60.0028 32.0000 1.9932 1.9955 418.6271 419.2329 0.0908 -1.0000 -1.0000 2857231 1582234224.80 151.7967 60.0028 32.0000 1.9948 1.9971 418.5656 419.1717 0.0908 -1.0000 -1.0000 2857301 1582234224.90 151.7967 60.0028 32.0000 1.9965 1.9989 418.4565 419.0637 0.0911 -1.0000 -1.0000 2857371 1582234225.00 151.7967 60.0028 32.0000 1.9979 2.0003 418.2899 418.8967 0.0910 -1.0000 -1.0000 2857431 1582234225.10 151.7967 60.0028 32.0000 1.9975 1.9998 418.4029 419.0088 0.0908 -1.0000 -1.0000 2857501 1582234225.20 151.7967 60.0028 32.0000 1.9955 1.9979 418.3326 418.9398 0.0910 -1.0000 -1.0000 2857571 1582234225.30 151.7967 60.0028 32.0000 1.9932 1.9956 418.6398 419.2467 0.0910 -1.0000 -1.0000 2857641 1582234225.40 151.3912 60.0028 32.0000 1.9942 1.9966 418.7254 419.3314 0.0907 -1.0000 -1.0000 2857701 1582234225.50 151.4929 60.0028 32.0000 1.9945 1.9969 418.7081 419.3142 0.0908 -1.0000 -1.0000 2857761 1582234225.60 151.4929 60.0028 32.0000 1.9955 1.9979 418.5178 419.1242 0.0908 -1.0000 -1.0000 2857841 1582234225.70 151.4929 60.0028 32.0000 1.9954 1.9978 418.4042 419.0100 0.0908 -1.0000 -1.0000 2857901 1582234225.80 151.6281 60.0028 32.0000 1.9953 1.9977 418.5065 419.1127 0.0909 -1.0000 -1.0000 2857961 1582234225.90 151.6281 60.0028 32.0000 1.9942 1.9966 418.8683 419.4744 0.0907 -1.0000 -1.0000 2858041 1582234226.00 151.6281 60.0028 32.0000 1.9947 1.9971 418.7649 419.3714 0.0909 -1.0000 -1.0000 2858100 1582234226.10 151.6281 60.0028 32.0000 1.9945 1.9969 418.6983 419.3030 0.0907 -1.0000 -1.0000 2858160 1582234226.20 151.6281 60.0028 32.0000 1.9955 1.9979 418.7471 419.3531 0.0908 -1.0000 -1.0000 2858230 1582234226.30 151.6281 60.0028 32.0000 1.9961 1.9984 418.7701 419.3760 0.0908 -1.0000 -1.0000 2858300 1582234226.40 151.6281 60.0028 32.0000 1.9943 1.9967 418.3164 418.9217 0.0907 -1.0000 -1.0000 2858360 1582234226.50 151.6281 60.0028 32.0000 1.9961 1.9984 418.3584 418.9634 0.0907 -1.0000 -1.0000 2858430 1582234226.60 151.6281 60.0028 32.0000 1.9963 1.9987 418.3077 418.9126 0.0906 -1.0000 -1.0000 2858490 1582234226.70 151.6281 60.0028 32.0000 1.9962 1.9986 418.5670 419.1704 0.0904 -1.0000 -1.0000 2858560 1582234226.80 151.6281 60.0028 32.0000 1.9950 1.9973 418.8966 419.5007 0.0905 -1.0000 -1.0000 2858950 1582234226.90 151.6041 60.0028 32.0000 1.9964 1.9987 418.6905 419.2937 0.0904 -1.0000 -1.0000 2859010 1582234227.00 151.4335 60.0028 32.0000 1.9957 1.9981 418.4322 419.0356 0.0905 -1.0000 -1.0000 2859080 1582234227.10 151.4335 60.0028 32.0000 1.9959 1.9983 418.3382 418.9418 0.0905 -1.0000 -1.0000 2859150 1582234227.20 151.4335 60.0028 32.0000 1.9954 1.9977 418.5222 419.1263 0.0905 -1.0000 -1.0000 2859210 1582234227.30 151.4335 60.0028 32.0000 1.9936 1.9959 418.6121 419.2163 0.0906 -1.0000 -1.0000 2859280 1582234227.40 151.4335 60.0028 32.0000 1.9954 1.9978 418.8760 419.4799 0.0904 -1.0000 -1.0000 2859350 1582234227.50 151.4057 60.0028 32.0000 1.9969 1.9993 418.5524 419.1558 0.0905 -1.0000 -1.0000 2859410 1582234227.60 151.4002 60.0028 32.0000 1.9969 1.9992 418.3812 418.9837 0.0903 -1.0000 -1.0000 2859490 1582234227.70 151.4002 60.0028 32.0000 1.9950 1.9974 418.4334 419.0375 0.0905 -1.0000 -1.0000 2859550 1582234227.80 151.4002 60.0028 32.0000 1.9965 1.9988 418.5038 419.1072 0.0904 -1.0000 -1.0000 2859710 1582234227.90 151.4437 60.0028 32.0000 1.9941 1.9965 418.6262 419.2298 0.0905 -1.0000 -1.0000 2859790 1582234228.00 151.4388 60.0028 32.0000 1.9933 1.9957 418.6543 419.2571 0.0904 -1.0000 -1.0000 2859849 1582234228.10 151.4388 60.0028 32.0000 1.9954 1.9978 418.7433 419.3473 0.0904 -1.0000 -1.0000 2859910 1582234228.20 151.3597 60.0028 32.0000 1.9953 1.9977 418.6233 419.2276 0.0906 -1.0000 -1.0000 2859979 1582234228.30 151.3597 60.0028 32.0000 1.9950 1.9973 418.6434 419.2460 0.0904 -1.0000 -1.0000 2900409 1582234228.40 151.3597 60.0028 32.0000 1.9957 1.9981 418.7263 419.3305 0.0905 -1.0000 -1.0000 2900469 1582234228.50 151.3597 60.0028 32.0000 1.9981 2.0004 418.7482 419.3528 0.0906 -1.0000 -1.0000 2900549 1582234228.60 151.4307 60.0028 32.0000 1.9978 2.0002 418.4928 419.0972 0.0906 -1.0000 -1.0000 2900609 1582234228.70 151.4781 60.0028 32.0000 1.9964 1.9988 418.2943 418.8973 0.0904 -1.0000 -1.0000 2900669 1582234228.80 151.4781 60.0028 32.0000 1.9969 1.9993 418.4604 419.0624 0.0904 -1.0000 -1.0000 2900749 1582234228.90 151.4781 60.0028 32.0000 1.9940 1.9964 418.6672 419.2718 0.0906 -1.0000 -1.0000 2900919 1582234229.00 151.4781 60.0028 32.0000 1.9944 1.9967 418.6010 419.2060 0.0907 -1.0000 -1.0000 2900979 1582234229.10 151.4781 60.0028 32.0000 1.9954 1.9978 418.4739 419.0793 0.0906 -1.0000 -1.0000 2901049 1582234229.20 151.3769 60.0028 32.0000 1.9954 1.9978 418.4270 419.0307 0.0906 -1.0000 -1.0000 2901119 1582234229.30 151.3547 60.0028 32.0000 1.9956 1.9980 418.3656 418.9684 0.0903 -1.0000 -1.0000 2901189 1582234229.40 151.3547 60.0028 32.0000 1.9951 1.9974 418.4262 419.0293 0.0905 -1.0000 -1.0000 2901419 1582234229.50 151.3547 60.0028 32.0000 1.9949 1.9973 418.4592 419.0637 0.0907 -1.0000 -1.0000 2901479 1582234229.60 151.3547 60.0028 32.0000 1.9951 1.9975 418.7141 419.3190 0.0906 -1.0000 -1.0000 2901559 1582234229.70 151.3547 60.0028 32.0000 1.9951 1.9975 418.8250 419.4292 0.0905 -1.0000 -1.0000 2901619 1582234229.80 151.5421 60.0042 32.0000 1.9955 1.9979 418.6754 419.2798 0.0905 -1.0000 -1.0000 2901679 1582234229.90 151.5421 60.0042 32.0000 1.9964 1.9987 418.7435 419.3475 0.0905 -1.0000 -1.0000 2902258 1582234230.00 151.5421 60.0042 32.0000 1.9961 1.9985 418.4798 419.0834 0.0905 -1.0000 -1.0000 2902318 1582234230.10 151.5421 60.0042 32.0000 1.9972 1.9996 418.4576 419.0626 0.0907 -1.0000 -1.0000 2902388 1582234230.20 151.5421 60.0042 32.0000 1.9955 1.9978 418.5782 419.1827 0.0905 -1.0000 -1.0000 2902458 1582234230.30 151.5421 60.0042 32.0000 1.9946 1.9970 418.6959 419.3013 0.0907 -1.0000 -1.0000 2902518 1582234230.40 151.5421 60.0042 32.0000 1.9946 1.9969 418.7813 419.3848 0.0905 -1.0000 -1.0000 2902708 1582234230.50 151.5421 60.0042 32.0000 1.9952 1.9976 418.7926 419.3975 0.0906 -1.0000 -1.0000 2902778 1582234230.60 151.4666 60.0042 32.0000 1.9961 1.9985 418.6522 419.2572 0.0907 -1.0000 -1.0000 2902848 1582234230.70 151.4474 60.0042 32.0000 1.9963 1.9986 418.6931 419.2981 0.0906 -1.0000 -1.0000 2902908 1582234230.80 151.4474 60.0042 32.0000 1.9972 1.9996 418.4387 419.0427 0.0906 -1.0000 -1.0000 2902978 1582234230.90 151.4474 60.0042 32.0000 1.9969 1.9993 418.1491 418.7529 0.0906 -1.0000 -1.0000 2903158 1582234231.00 151.4474 60.0042 32.0000 1.9970 1.9993 418.3894 418.9933 0.0905 -1.0000 -1.0000 2903228 1582234231.10 151.4445 60.0042 32.0000 1.9954 1.9978 418.5584 419.1619 0.0904 -1.0000 -1.0000 2903298 1582234231.20 151.4341 60.0042 32.0000 1.9949 1.9972 418.7147 419.3181 0.0904 -1.0000 -1.0000 2903358 1582234231.30 151.4341 60.0042 32.0000 1.9950 1.9974 418.5115 419.1158 0.0905 -1.0000 -1.0000 2903428 1582234231.40 151.4171 60.0042 32.0000 1.9961 1.9984 418.4180 419.0211 0.0904 -1.0000 -1.0000 2903498 1582234231.50 151.4171 60.0042 32.0000 1.9962 1.9986 418.4029 419.0060 0.0904 -1.0000 -1.0000 2903558 1582234231.60 151.4171 60.0042 32.0000 1.9952 1.9976 418.2560 418.8578 0.0903 -1.0000 -1.0000 2903628 1582234231.70 151.4171 60.0042 32.0000 1.9959 1.9983 418.2584 418.8601 0.0902 -1.0000 -1.0000 2903697 1582234231.80 151.4171 60.0042 32.0000 1.9955 1.9979 418.5483 419.1519 0.0904 -1.0000 -1.0000 2903758 1582234231.90 151.4660 60.0042 32.0000 1.9946 1.9970 418.7517 419.3550 0.0905 -1.0000 -1.0000 2903828 1582234232.00 151.5657 60.0042 32.0000 1.9948 1.9971 418.6954 419.2985 0.0903 -1.0000 -1.0000 2903887 1582234232.10 151.5657 60.0042 32.0000 1.9942 1.9965 418.8259 419.4280 0.0902 -1.0000 -1.0000 2903957 1582234232.20 151.5657 60.0042 32.0000 1.9960 1.9984 418.4569 419.0592 0.0903 -1.0000 -1.0000 2904027 1582234232.30 151.5657 60.0042 32.0000 1.9966 1.9989 418.3243 418.9261 0.0902 -1.0000 -1.0000 2904087 1582234232.40 151.5657 60.0042 32.0000 1.9957 1.9981 418.4037 419.0059 0.0903 -1.0000 -1.0000 2904157 1582234232.50 151.5657 60.0042 32.0000 1.9946 1.9969 418.4974 419.0999 0.0903 -1.0000 -1.0000 2904747 1582234232.60 151.5657 60.0042 32.0000 1.9937 1.9960 418.6109 419.2126 0.0901 -1.0000 -1.0000 2904827 1582234232.70 151.5214 60.0042 32.0000 1.9940 1.9964 418.7201 419.3218 0.0902 -1.0000 -1.0000 2904887 1582234232.80 151.4884 60.0042 32.0000 1.9951 1.9975 418.8602 419.4632 0.0903 -1.0000 -1.0000 2904967 1582234232.90 151.4884 60.0042 32.0000 1.9969 1.9993 418.6854 419.2876 0.0903 -1.0000 -1.0000 2905027 1582234233.00 151.4884 60.0042 32.0000 1.9951 1.9975 418.2771 418.8794 0.0903 -1.0000 -1.0000 2905087 1582234233.10 151.4884 60.0042 32.0000 1.9957 1.9981 418.2793 418.8817 0.0904 -1.0000 -1.0000 2905167 1582234233.20 151.5629 60.0042 32.0000 1.9964 1.9988 418.2904 418.8909 0.0901 -1.0000 -1.0000 2905227 1582234233.30 151.6729 60.0042 32.0000 1.9986 2.0009 418.6439 419.2459 0.0902 -1.0000 -1.0000 2905297 1582234233.40 151.6729 60.0042 32.0000 1.9959 1.9982 418.9307 419.5338 0.0903 -1.0000 -1.0000 2905357 1582234233.50 151.6729 60.0042 32.0000 1.9967 1.9991 418.5242 419.1257 0.0902 -1.0000 -1.0000 2905906 1582234233.60 151.6470 60.0042 32.0000 1.9966 1.9989 418.6262 419.2284 0.0902 -1.0000 -1.0000 2905976 1582234233.70 151.4687 60.0042 32.0000 1.9974 1.9998 418.3083 418.9099 0.0902 -1.0000 -1.0000 2906036 1582234233.80 151.4687 60.0042 32.0000 1.9977 2.0001 418.4636 419.0661 0.0904 -1.0000 -1.0000 2906096 1582234233.90 151.4687 60.0042 32.0000 1.9968 1.9991 418.6689 419.2731 0.0905 -1.0000 -1.0000 2906176 1582234234.00 151.4687 60.0042 32.0000 1.9957 1.9981 418.7818 419.3847 0.0903 -1.0000 -1.0000 2906236 1582234234.10 151.4687 60.0042 32.0000 1.9949 1.9972 418.7607 419.3635 0.0904 -1.0000 -1.0000 2906296 1582234234.20 151.4687 60.0042 32.0000 1.9960 1.9984 418.5825 419.1842 0.0901 -1.0000 -1.0000 2906376 1582234234.30 151.4687 60.0042 32.0000 1.9969 1.9992 418.4709 419.0749 0.0905 -1.0000 -1.0000 2906436 1582234234.40 151.4687 60.0042 32.0000 1.9969 1.9993 418.5870 419.1915 0.0907 -1.0000 -1.0000 2906506 1582234234.50 151.4687 60.0042 32.0000 1.9952 1.9976 418.7713 419.3764 0.0906 -1.0000 -1.0000 2906576 1582234234.60 151.4687 60.0042 32.0000 1.9947 1.9970 418.8323 419.4374 0.0906 -1.0000 -1.0000 2906636 1582234234.70 151.5209 60.0022 32.0000 1.9954 1.9977 418.7956 419.4005 0.0905 -1.0000 -1.0000 2906706 1582234234.80 151.5684 60.0003 32.0000 1.9968 1.9992 418.5570 419.1606 0.0904 -1.0000 -1.0000 2906776 1582234234.90 151.5684 60.0003 32.0000 1.9955 1.9979 418.3518 418.9548 0.0904 -1.0000 -1.0000 2906836 1582234235.00 151.5684 60.0003 32.0000 1.9960 1.9983 418.3469 418.9496 0.0904 -1.0000 -1.0000 2907166 1582234235.10 151.5684 60.0003 32.0000 1.9972 1.9995 418.4647 419.0669 0.0903 -1.0000 -1.0000 2907236 1582234235.20 151.5684 60.0003 32.0000 1.9961 1.9984 418.7511 419.3541 0.0903 -1.0000 -1.0000 2907306 1582234235.30 151.5684 60.0003 32.0000 1.9954 1.9978 418.9207 419.5250 0.0906 -1.0000 -1.0000 2907376 1582234235.40 151.5684 60.0003 32.0000 1.9962 1.9986 418.8548 419.4595 0.0905 -1.0000 -1.0000 2907436 1582234235.50 151.5684 60.0003 32.0000 1.9963 1.9987 418.6860 419.2894 0.0904 -1.0000 -1.0000 2907665 1582234235.60 151.5684 60.0003 32.0000 1.9960 1.9984 418.3741 418.9763 0.0903 -1.0000 -1.0000 2907735 1582234235.70 151.5684 60.0003 32.0000 1.9953 1.9976 418.5485 419.1528 0.0906 -1.0000 -1.0000 2907805 1582234235.80 151.6494 60.0003 32.0000 1.9952 1.9976 418.5126 419.1159 0.0903 -1.0000 -1.0000 2907865 1582234235.90 151.4275 60.0003 32.0000 1.9939 1.9962 418.5255 419.1287 0.0904 -1.0000 -1.0000 2907935 1582234236.00 151.4275 60.0003 32.0000 1.9946 1.9970 418.7048 419.3083 0.0904 -1.0000 -1.0000 2908005 1582234236.10 151.4275 60.0003 32.0000 1.9953 1.9977 418.6604 419.2639 0.0904 -1.0000 -1.0000 2908275 1582234236.20 151.4275 60.0003 32.0000 1.9948 1.9971 418.5644 419.1658 0.0902 -1.0000 -1.0000 2908345 1582234236.30 151.4275 60.0003 32.0000 1.9937 1.9961 418.7499 419.3522 0.0902 -1.0000 -1.0000 2908415 1582234236.40 151.4079 60.0003 32.0000 1.9956 1.9979 418.7140 419.3160 0.0902 -1.0000 -1.0000 2908475 1582234236.50 151.3847 60.0003 32.0000 1.9941 1.9965 418.5673 419.1688 0.0902 -1.0000 -1.0000 2908545 1582234236.60 151.3847 60.0003 32.0000 1.9943 1.9967 418.3916 418.9933 0.0902 -1.0000 -1.0000 2909185 1582234236.70 151.3847 60.0003 32.0000 1.9951 1.9974 418.3338 418.9357 0.0902 -1.0000 -1.0000 2909245 1582234236.80 151.3847 60.0003 32.0000 1.9958 1.9981 418.3648 418.9646 0.0899 -1.0000 -1.0000 2909325 1582234236.90 151.3847 60.0003 32.0000 1.9961 1.9985 418.3350 418.9355 0.0901 -1.0000 -1.0000 2909385 1582234237.00 151.5024 60.0003 32.0000 1.9962 1.9985 418.3822 418.9840 0.0902 -1.0000 -1.0000 2909445 1582234237.10 151.5024 60.0003 32.0000 1.9965 1.9989 418.5879 419.1891 0.0901 -1.0000 -1.0000 2909515 1582234237.20 151.5024 60.0003 32.0000 1.9947 1.9971 418.4764 419.0778 0.0902 -1.0000 -1.0000 2909584 1582234237.30 151.5024 60.0003 32.0000 1.9948 1.9971 418.5481 419.1504 0.0902 -1.0000 -1.0000 2909655 1582234237.40 151.5024 60.0003 32.0000 1.9950 1.9973 418.5665 419.1683 0.0903 -1.0000 -1.0000 2909724 1582234237.50 151.5024 60.0003 32.0000 1.9949 1.9973 418.5785 419.1813 0.0903 -1.0000 -1.0000 2909784 1582234237.60 151.4037 60.0003 32.0000 1.9952 1.9975 418.8191 419.4214 0.0902 -1.0000 -1.0000 2909854 1582234237.70 151.4037 60.0003 32.0000 1.9955 1.9979 418.5537 419.1563 0.0904 -1.0000 -1.0000 2909924 1582234237.80 151.4037 60.0003 32.0000 1.9963 1.9987 418.4974 419.1009 0.0905 -1.0000 -1.0000 2909994 1582234237.90 151.4037 60.0003 32.0000 1.9954 1.9977 418.4421 419.0456 0.0904 -1.0000 -1.0000 2910064 1582234238.00 151.4037 60.0003 32.0000 1.9955 1.9979 418.4166 419.0197 0.0905 -1.0000 -1.0000 2910124 1582234238.10 151.4037 60.0003 32.0000 1.9967 1.9991 418.4307 419.0363 0.0907 -1.0000 -1.0000 2910184 1582234238.20 151.5482 60.0003 32.0000 1.9961 1.9985 418.3525 418.9565 0.0906 -1.0000 -1.0000 2910264 1582234238.30 151.5482 60.0003 32.0000 1.9963 1.9987 418.3611 418.9667 0.0908 -1.0000 -1.0000 2910334 1582234238.40 151.5482 60.0003 32.0000 1.9973 1.9997 418.4849 419.0906 0.0908 -1.0000 -1.0000 2910394 1582234238.50 151.5482 60.0003 32.0000 1.9958 1.9982 418.7061 419.3124 0.0909 -1.0000 -1.0000 2910464 1582234238.60 151.5482 60.0003 32.0000 1.9939 1.9963 418.8299 419.4365 0.0908 -1.0000 -1.0000 2910644 1582234238.70 151.5482 60.0003 32.0000 1.9950 1.9974 418.7337 419.3398 0.0908 -1.0000 -1.0000 2910714 1582234238.80 151.5482 60.0003 32.0000 1.9954 1.9977 418.6322 419.2396 0.0911 -1.0000 -1.0000 2910784 1582234238.90 151.5482 60.0003 32.0000 1.9967 1.9990 418.6169 419.2229 0.0907 -1.0000 -1.0000 2910844 1582234239.00 151.5482 60.0003 32.0000 1.9948 1.9972 418.7360 419.3421 0.0909 -1.0000 -1.0000 2910904 1582234239.10 151.5482 60.0003 32.0000 1.9951 1.9974 418.7689 419.3768 0.0911 -1.0000 -1.0000 2910984 1582234239.20 151.5482 60.0003 32.0000 1.9947 1.9971 418.7410 419.3492 0.0910 -1.0000 -1.0000 2911044 1582234239.30 151.4901 60.0003 32.0000 1.9941 1.9965 418.6325 419.2383 0.0908 -1.0000 -1.0000 2911114 1582234239.40 151.4901 60.0003 32.0000 1.9954 1.9978 418.5211 419.1289 0.0912 -1.0000 -1.0000 2911184 1582234239.50 151.4901 60.0003 32.0000 1.9969 1.9993 418.4199 419.0284 0.0912 -1.0000 -1.0000 2911244 1582234239.60 151.4901 60.0003 32.0000 1.9952 1.9976 418.5478 419.1558 0.0911 -1.0000 -1.0000 2912263 1582234239.70 151.4901 60.0003 32.0000 1.9938 1.9962 418.6568 419.2640 0.0909 -1.0000 -1.0000 2912323 1582234239.80 151.4901 60.0003 32.0000 1.9941 1.9965 418.9382 419.5462 0.0910 -1.0000 -1.0000 2912393 1582234239.90 151.7024 60.0007 32.0000 1.9954 1.9977 418.6889 419.2973 0.0912 -1.0000 -1.0000 2912473 1582234240.00 151.7024 60.0007 32.0000 1.9965 1.9989 418.4963 419.1041 0.0911 -1.0000 -1.0000 2912543 1582234240.10 151.7024 60.0007 32.0000 1.9988 2.0012 418.4866 419.0948 0.0912 -1.0000 -1.0000 2912603 1582234240.20 151.7024 60.0007 32.0000 1.9968 1.9992 418.5479 419.1561 0.0911 -1.0000 -1.0000 2912673 1582234240.30 151.7024 60.0007 32.0000 1.9942 1.9966 418.7494 419.3589 0.0913 -1.0000 -1.0000 2912733 1582234240.40 151.7313 60.0007 32.0000 1.9944 1.9968 418.5809 419.1891 0.0912 -1.0000 -1.0000 2912803 1582234240.50 151.7495 60.0007 32.0000 1.9938 1.9962 418.7812 419.3904 0.0913 -1.0000 -1.0000 2912873 1582234240.60 151.7495 60.0007 32.0000 1.9944 1.9968 418.6519 419.2605 0.0912 -1.0000 -1.0000 2912933 1582234240.70 151.7495 60.0007 32.0000 1.9974 1.9998 418.4292 419.0379 0.0912 -1.0000 -1.0000 2913194 1582234240.80 151.7495 60.0007 32.0000 1.9977 2.0001 418.3520 418.9603 0.0912 -1.0000 -1.0000 2913264 1582234240.90 151.7458 60.0007 32.0000 1.9962 1.9986 418.4234 419.0324 0.0912 -1.0000 -1.0000 2913324 1582234241.00 151.6376 60.0007 32.0000 1.9960 1.9984 418.6274 419.2349 0.0910 -1.0000 -1.0000 2913384 1582234241.10 151.6376 60.0007 32.0000 1.9948 1.9972 418.6432 419.2499 0.0908 -1.0000 -1.0000 2913484 1582234241.20 151.6376 60.0007 32.0000 1.9950 1.9974 418.5852 419.1938 0.0912 -1.0000 -1.0000 2913554 1582234241.30 151.6376 60.0007 32.0000 1.9967 1.9991 418.5722 419.1802 0.0911 -1.0000 -1.0000 2913624 1582234241.40 151.6376 60.0007 32.0000 1.9964 1.9987 418.4522 419.0598 0.0911 -1.0000 -1.0000 2913684 1582234241.50 151.6376 60.0007 32.0000 1.9967 1.9991 418.5562 419.1630 0.0910 -1.0000 -1.0000 2913744 1582234241.60 151.6376 60.0007 32.0000 1.9943 1.9967 418.7507 419.3587 0.0911 -1.0000 -1.0000 2913824 1582234241.70 151.6376 60.0007 32.0000 1.9948 1.9972 418.8547 419.4624 0.0910 -1.0000 -1.0000 2913904 1582234241.80 151.6376 60.0007 32.0000 1.9959 1.9982 418.8774 419.4857 0.0911 -1.0000 -1.0000 2913964 1582234241.90 151.6376 60.0007 32.0000 1.9965 1.9989 418.6157 419.2241 0.0912 -1.0000 -1.0000 2914034 1582234242.00 151.6415 60.0007 32.0000 1.9962 1.9986 418.4887 419.0947 0.0910 -1.0000 -1.0000 2914093 1582234242.10 151.7012 60.0007 32.0000 1.9962 1.9986 418.4607 419.0681 0.0909 -1.0000 -1.0000 2914163 1582234242.20 151.4948 60.0007 32.0000 1.9935 1.9959 418.6277 419.2335 0.0908 -1.0000 -1.0000 2914234 1582234242.30 151.4786 60.0007 32.0000 1.9938 1.9962 418.7896 419.3949 0.0907 -1.0000 -1.0000 2914293 1582234242.40 151.4786 60.0007 32.0000 1.9935 1.9958 418.7965 419.4027 0.0908 -1.0000 -1.0000 2914353 1582234242.50 151.4786 60.0007 32.0000 1.9950 1.9973 418.5302 419.1360 0.0908 -1.0000 -1.0000 2914433 1582234242.60 151.4786 60.0007 32.0000 1.9949 1.9972 418.5027 419.1080 0.0907 -1.0000 -1.0000 2914493 1582234242.70 151.4786 60.0007 32.0000 1.9965 1.9988 418.3556 418.9601 0.0906 -1.0000 -1.0000 2914933 1582234242.80 151.4786 60.0007 32.0000 1.9981 2.0005 418.3566 418.9611 0.0907 -1.0000 -1.0000 2915003 1582234242.90 151.4786 60.0007 32.0000 1.9958 1.9982 418.5918 419.1976 0.0907 -1.0000 -1.0000 2915073 1582234243.00 151.4786 60.0007 32.0000 1.9939 1.9963 418.6461 419.2514 0.0907 -1.0000 -1.0000 2915133 1582234243.10 151.4786 60.0007 32.0000 1.9927 1.9951 418.7776 419.3843 0.0908 -1.0000 -1.0000 2915203 1582234243.20 151.4786 60.0007 32.0000 1.9947 1.9970 418.6075 419.2127 0.0907 -1.0000 -1.0000 2915263 1582234243.30 151.4796 60.0007 32.0000 1.9956 1.9980 418.4448 419.0487 0.0904 -1.0000 -1.0000 2915453 1582234243.40 151.5827 60.0007 32.0000 1.9957 1.9980 418.3589 418.9633 0.0906 -1.0000 -1.0000 2915513 1582234243.50 151.5827 60.0007 32.0000 1.9954 1.9978 418.3897 418.9943 0.0907 -1.0000 -1.0000 2915573 1582234243.60 151.5827 60.0007 32.0000 1.9947 1.9971 418.6843 419.2893 0.0906 -1.0000 -1.0000 2915653 1582234243.70 151.5827 60.0007 32.0000 1.9958 1.9981 418.6415 419.2466 0.0906 -1.0000 -1.0000 2915713 1582234243.80 151.5827 60.0007 32.0000 1.9950 1.9974 418.6395 419.2440 0.0906 -1.0000 -1.0000 2916452 1582234243.90 151.5827 60.0007 32.0000 1.9948 1.9972 418.4313 419.0358 0.0907 -1.0000 -1.0000 2916522 1582234244.00 151.5579 60.0007 32.0000 1.9938 1.9962 418.6148 419.2200 0.0906 -1.0000 -1.0000 2916582 1582234244.10 151.5579 60.0007 32.0000 1.9938 1.9962 418.4844 419.0895 0.0907 -1.0000 -1.0000 2916652 1582234244.20 151.5579 60.0007 32.0000 1.9961 1.9985 418.7373 419.3423 0.0906 -1.0000 -1.0000 2916722 1582234244.30 151.5579 60.0007 32.0000 1.9953 1.9977 418.6473 419.2518 0.0905 -1.0000 -1.0000 2916782 1582234244.40 151.5579 60.0007 32.0000 1.9963 1.9987 418.3946 418.9979 0.0904 -1.0000 -1.0000 2916852 1582234244.50 151.5579 60.0007 32.0000 1.9978 2.0001 418.5287 419.1319 0.0904 -1.0000 -1.0000 2916922 1582234244.60 151.3646 60.0028 32.0000 1.9965 1.9989 418.3902 418.9917 0.0901 -1.0000 -1.0000 2916982 1582234244.70 151.3646 60.0028 32.0000 1.9958 1.9982 418.4014 419.0053 0.0905 -1.0000 -1.0000 2917052 1582234244.80 151.3646 60.0028 32.0000 1.9960 1.9983 418.4684 419.0711 0.0903 -1.0000 -1.0000 2917122 1582234244.90 151.3646 60.0028 32.0000 1.9943 1.9966 418.5790 419.1828 0.0905 -1.0000 -1.0000 2917182 1582234245.00 151.3646 60.0028 32.0000 1.9940 1.9964 418.6991 419.3026 0.0905 -1.0000 -1.0000 2917252 1582234245.10 151.3646 60.0028 32.0000 1.9949 1.9973 418.7569 419.3618 0.0906 -1.0000 -1.0000 2917322 1582234245.20 151.4345 60.0028 32.0000 1.9958 1.9982 418.6278 419.2323 0.0906 -1.0000 -1.0000 2917382 1582234245.30 151.4462 60.0028 32.0000 1.9937 1.9960 418.5134 419.1187 0.0907 -1.0000 -1.0000 2917472 1582234245.40 151.4462 60.0028 32.0000 1.9944 1.9968 418.5030 419.1075 0.0905 -1.0000 -1.0000 2917532 1582234245.50 151.4462 60.0028 32.0000 1.9952 1.9976 418.3807 418.9853 0.0907 -1.0000 -1.0000 2917602 1582234245.60 151.4462 60.0028 32.0000 1.9962 1.9986 418.4441 419.0481 0.0905 -1.0000 -1.0000 2917672 1582234245.70 151.4462 60.0028 32.0000 1.9962 1.9985 418.3958 418.9994 0.0905 -1.0000 -1.0000 2917732 1582234245.80 151.4462 60.0028 32.0000 1.9948 1.9972 418.4209 419.0264 0.0908 -1.0000 -1.0000 2918161 1582234245.90 151.4462 60.0028 32.0000 1.9946 1.9970 418.4851 419.0905 0.0908 -1.0000 -1.0000 2918231 1582234246.00 151.4462 60.0028 32.0000 1.9942 1.9966 418.5454 419.1504 0.0906 -1.0000 -1.0000 2918291 1582234246.10 151.4462 60.0028 32.0000 1.9937 1.9961 418.4944 419.0996 0.0907 -1.0000 -1.0000 2918351 1582234246.20 151.4462 60.0028 32.0000 1.9940 1.9964 418.7277 419.3337 0.0908 -1.0000 -1.0000 2918431 1582234246.30 151.4462 60.0028 32.0000 1.9945 1.9969 418.7973 419.4032 0.0908 -1.0000 -1.0000 2918491 1582234246.40 151.4772 60.0028 32.0000 1.9946 1.9970 418.5841 419.1905 0.0909 -1.0000 -1.0000 2918551 1582234246.50 151.4772 60.0028 32.0000 1.9948 1.9972 418.6591 419.2653 0.0907 -1.0000 -1.0000 2918641 1582234246.60 151.4772 60.0028 32.0000 1.9976 2.0000 418.4452 419.0506 0.0908 -1.0000 -1.0000 2918701 1582234246.70 151.4772 60.0028 32.0000 1.9962 1.9986 418.4995 419.1046 0.0907 -1.0000 -1.0000 2918771 1582234246.80 151.4772 60.0028 32.0000 1.9947 1.9971 418.4439 419.0501 0.0909 -1.0000 -1.0000 2919231 1582234246.90 151.4091 60.0028 32.0000 1.9944 1.9968 418.6082 419.2142 0.0908 -1.0000 -1.0000 2919291 1582234247.00 151.3653 60.0028 32.0000 1.9940 1.9963 418.7779 419.3828 0.0907 -1.0000 -1.0000 2919351 1582234247.10 151.3653 60.0028 32.0000 1.9939 1.9963 418.7711 419.3768 0.0907 -1.0000 -1.0000 2919421 1582234247.20 151.3653 60.0028 32.0000 1.9934 1.9958 418.6673 419.2733 0.0909 -1.0000 -1.0000 2919491 1582234247.30 151.3653 60.0028 32.0000 1.9935 1.9959 418.7500 419.3555 0.0907 -1.0000 -1.0000 2919561 1582234247.40 151.3653 60.0028 32.0000 1.9946 1.9970 418.6766 419.2820 0.0907 -1.0000 -1.0000 2919621 1582234247.50 151.6589 60.0028 32.0000 1.9967 1.9991 418.6139 419.2194 0.0907 -1.0000 -1.0000 2919681 1582234247.60 151.6589 60.0028 32.0000 1.9963 1.9987 418.4754 419.0808 0.0906 -1.0000 -1.0000 2919760 1582234247.70 151.6589 60.0028 32.0000 1.9956 1.9980 418.5383 419.1423 0.0906 -1.0000 -1.0000 2919821 1582234247.80 151.6589 60.0028 32.0000 1.9946 1.9970 418.8243 419.4291 0.0905 -1.0000 -1.0000 2919890 1582234247.90 151.6589 60.0028 32.0000 1.9940 1.9964 418.6298 419.2347 0.0905 -1.0000 -1.0000 2919970 1582234248.00 151.6485 60.0028 32.0000 1.9946 1.9970 418.5277 419.1317 0.0906 -1.0000 -1.0000 2920031 1582234248.10 151.6258 60.0028 32.0000 1.9947 1.9971 418.6515 419.2557 0.0905 -1.0000 -1.0000 2920090 1582234248.20 151.6258 60.0028 32.0000 1.9960 1.9983 418.7221 419.3258 0.0905 -1.0000 -1.0000 2920160 1582234248.30 151.6258 60.0028 32.0000 1.9963 1.9986 418.4907 419.0947 0.0906 -1.0000 -1.0000 2920230 1582234248.40 151.6258 60.0028 32.0000 1.9958 1.9982 418.3745 418.9783 0.0905 -1.0000 -1.0000 2920460 1582234248.50 151.6258 60.0028 32.0000 1.9949 1.9972 418.6481 419.2516 0.0904 -1.0000 -1.0000 2920530 1582234248.60 151.5991 60.0028 32.0000 1.9952 1.9976 418.9336 419.5383 0.0906 -1.0000 -1.0000 2920590 1582234248.70 151.4659 60.0028 32.0000 1.9947 1.9970 418.7660 419.3704 0.0906 -1.0000 -1.0000 2920650 1582234248.80 151.4659 60.0028 32.0000 1.9953 1.9976 418.5015 419.1065 0.0907 -1.0000 -1.0000 2920730 1582234248.90 151.4659 60.0028 32.0000 1.9955 1.9978 418.3303 418.9343 0.0905 -1.0000 -1.0000 2921420 1582234249.00 151.4659 60.0028 32.0000 1.9966 1.9990 418.3477 418.9517 0.0907 -1.0000 -1.0000 2921640 1582234249.10 151.4659 60.0028 32.0000 1.9947 1.9971 418.5517 419.1574 0.0908 -1.0000 -1.0000 2921709 1582234249.20 151.3406 60.0028 32.0000 1.9953 1.9976 418.7241 419.3303 0.0908 -1.0000 -1.0000 2921779 1582234249.30 151.3406 60.0028 32.0000 1.9951 1.9975 418.7046 419.3096 0.0906 -1.0000 -1.0000 2921850 1582234249.40 151.3406 60.0028 32.0000 1.9938 1.9961 418.5992 419.2045 0.0908 -1.0000 -1.0000 2921909 1582234249.50 151.3406 60.0028 32.0000 1.9959 1.9982 418.3422 418.9467 0.0907 -1.0000 -1.0000 2921969 1582234249.60 151.3406 60.0028 32.0000 1.9969 1.9993 418.2328 418.8383 0.0907 -1.0000 -1.0000 2922049 1582234249.70 151.3406 60.0028 32.0000 1.9959 1.9983 418.2364 418.8421 0.0909 -1.0000 -1.0000 2922109 1582234249.80 151.3160 60.0010 32.0000 1.9959 1.9983 418.5186 419.1241 0.0907 -1.0000 -1.0000 2922169 1582234249.90 151.3160 60.0010 32.0000 1.9936 1.9959 418.7845 419.3902 0.0908 -1.0000 -1.0000 2922249 1582234250.00 151.3160 60.0010 32.0000 1.9934 1.9958 418.7596 419.3652 0.0907 -1.0000 -1.0000 2922309 1582234250.10 151.3160 60.0010 32.0000 1.9938 1.9962 418.6459 419.2515 0.0908 -1.0000 -1.0000 2922369 1582234250.20 151.3160 60.0010 32.0000 1.9952 1.9976 418.4106 419.0164 0.0908 -1.0000 -1.0000 2922439 1582234250.30 151.3620 60.0010 32.0000 1.9963 1.9987 418.5641 419.1701 0.0908 -1.0000 -1.0000 2922509 1582234250.40 151.3789 60.0010 32.0000 1.9970 1.9993 418.3544 418.9604 0.0909 -1.0000 -1.0000 2922569 1582234250.50 151.3789 60.0010 32.0000 1.9971 1.9995 418.3706 418.9757 0.0907 -1.0000 -1.0000 2922639 1582234250.60 151.3789 60.0010 32.0000 1.9966 1.9989 418.9150 419.5225 0.0910 -1.0000 -1.0000 2922709 1582234250.70 151.3789 60.0010 32.0000 1.9943 1.9967 418.8240 419.4311 0.0909 -1.0000 -1.0000 2922769 1582234250.80 151.3789 60.0010 32.0000 1.9948 1.9972 418.7360 419.3431 0.0909 -1.0000 -1.0000 2922849 1582234250.90 151.3723 60.0010 32.0000 1.9930 1.9953 418.6610 419.2674 0.0909 -1.0000 -1.0000 2922969 1582234251.00 151.3128 60.0010 32.0000 1.9962 1.9986 418.4193 419.0257 0.0908 -1.0000 -1.0000 2923039 1582234251.10 151.3128 60.0010 32.0000 1.9959 1.9982 418.3651 418.9703 0.0907 -1.0000 -1.0000 2923109 1582234251.20 151.3128 60.0010 32.0000 1.9965 1.9989 418.2871 418.8926 0.0908 -1.0000 -1.0000 2923169 1582234251.30 151.3128 60.0010 32.0000 1.9947 1.9971 418.5744 419.1802 0.0908 -1.0000 -1.0000 2923249 1582234251.40 151.3128 60.0010 32.0000 1.9966 1.9990 418.6884 419.2938 0.0907 -1.0000 -1.0000 2923309 1582234251.50 151.5525 60.0010 32.0000 1.9960 1.9984 418.8987 419.5056 0.0909 -1.0000 -1.0000 2923458 1582234251.60 151.5525 60.0010 32.0000 1.9952 1.9976 418.8165 419.4240 0.0910 -1.0000 -1.0000 2923529 1582234251.70 151.5525 60.0010 32.0000 1.9958 1.9982 418.8271 419.4343 0.0910 -1.0000 -1.0000 2923598 1582234251.80 151.5525 60.0010 32.0000 1.9954 1.9978 418.6864 419.2929 0.0908 -1.0000 -1.0000 2923658 1582234251.90 151.5525 60.0010 32.0000 1.9970 1.9994 418.6152 419.2215 0.0908 -1.0000 -1.0000 2923738 1582234252.00 151.5525 60.0010 32.0000 1.9980 2.0004 418.5922 419.1977 0.0907 -1.0000 -1.0000 2923968 1582234252.10 151.4750 60.0010 32.0000 1.9957 1.9981 418.8344 419.4405 0.0909 -1.0000 -1.0000 2924028 1582234252.20 151.4468 60.0010 32.0000 1.9942 1.9965 418.8012 419.4064 0.0907 -1.0000 -1.0000 2924098 1582234252.30 151.4468 60.0010 32.0000 1.9939 1.9963 418.7488 419.3543 0.0907 -1.0000 -1.0000 2924168 1582234252.40 151.4468 60.0010 32.0000 1.9945 1.9968 418.8235 419.4288 0.0907 -1.0000 -1.0000 2924228 1582234252.50 151.4468 60.0010 32.0000 1.9935 1.9959 418.7537 419.3590 0.0907 -1.0000 -1.0000 2924468 1582234252.60 151.4468 60.0010 32.0000 1.9934 1.9958 418.7446 419.3503 0.0908 -1.0000 -1.0000 2924528 1582234252.70 151.5833 60.0010 32.0000 1.9945 1.9969 418.6671 419.2717 0.0906 -1.0000 -1.0000 2924588 1582234252.80 151.5833 60.0010 32.0000 1.9959 1.9983 418.5021 419.1075 0.0907 -1.0000 -1.0000 2924668 1582234252.90 151.5833 60.0010 32.0000 1.9955 1.9978 418.4505 419.0554 0.0907 -1.0000 -1.0000 2924728 1582234253.00 151.5833 60.0010 32.0000 1.9958 1.9982 418.4271 419.0327 0.0907 -1.0000 -1.0000 2925258 1582234253.10 151.5833 60.0010 32.0000 1.9945 1.9969 418.5317 419.1352 0.0905 -1.0000 -1.0000 2925338 1582234253.20 151.5833 60.0010 32.0000 1.9941 1.9965 418.6686 419.2733 0.0907 -1.0000 -1.0000 2925397 1582234253.30 151.8034 60.0010 32.0000 1.9945 1.9968 418.7993 419.4052 0.0907 -1.0000 -1.0000 2925467 1582234253.40 151.8034 60.0010 32.0000 1.9940 1.9964 418.7117 419.3171 0.0907 -1.0000 -1.0000 2925538 1582234253.50 151.8034 60.0010 32.0000 1.9962 1.9985 418.7209 419.3272 0.0908 -1.0000 -1.0000 2925707 1582234253.60 151.8034 60.0010 32.0000 1.9968 1.9991 418.6799 419.2850 0.0906 -1.0000 -1.0000 2925787 1582234253.70 151.8034 60.0010 32.0000 1.9968 1.9992 418.4561 419.0594 0.0904 -1.0000 -1.0000 2925847 1582234253.80 151.7925 60.0010 32.0000 1.9960 1.9984 418.5228 419.1273 0.0906 -1.0000 -1.0000 2925907 1582234253.90 151.7691 60.0010 32.0000 1.9962 1.9986 418.3257 418.9293 0.0905 -1.0000 -1.0000 2925977 1582234254.00 151.7691 60.0010 32.0000 1.9973 1.9997 418.3598 418.9634 0.0905 -1.0000 -1.0000 2926457 1582234254.10 151.7691 60.0010 32.0000 1.9954 1.9977 418.8543 419.4581 0.0904 -1.0000 -1.0000 2926527 1582234254.20 151.7691 60.0010 32.0000 1.9953 1.9977 418.7120 419.3166 0.0907 -1.0000 -1.0000 2926597 1582234254.30 151.7691 60.0010 32.0000 1.9960 1.9983 418.5554 419.1609 0.0907 -1.0000 -1.0000 2926657 1582234254.40 151.4531 60.0010 32.0000 1.9974 1.9997 418.2139 418.8175 0.0906 -1.0000 -1.0000 2926727 1582234254.50 151.4531 60.0010 32.0000 1.9951 1.9975 418.4995 419.1040 0.0905 -1.0000 -1.0000 2926797 1582234254.60 151.4531 60.0010 32.0000 1.9938 1.9961 418.6517 419.2561 0.0906 -1.0000 -1.0000 2926857 1582234254.70 151.4531 60.0010 32.0000 1.9954 1.9978 418.9046 419.5088 0.0904 -1.0000 -1.0000 2926927 1582234254.80 151.4531 60.0010 32.0000 1.9940 1.9963 418.7221 419.3253 0.0904 -1.0000 -1.0000 2926997 1582234254.90 151.4858 60.0022 32.0000 1.9961 1.9984 418.7894 419.3938 0.0906 -1.0000 -1.0000 2927057 1582234255.00 151.5024 60.0028 32.0000 1.9950 1.9974 418.8226 419.4285 0.0907 -1.0000 -1.0000 2927117 1582234255.10 151.5024 60.0028 32.0000 1.9971 1.9995 418.6355 419.2409 0.0907 -1.0000 -1.0000 2927197 1582234255.20 151.5024 60.0028 32.0000 1.9958 1.9982 418.4475 419.0521 0.0907 -1.0000 -1.0000 2927256 1582234255.30 151.5024 60.0028 32.0000 1.9959 1.9983 418.4575 419.0622 0.0906 -1.0000 -1.0000 2927337 1582234255.40 151.5024 60.0028 32.0000 1.9945 1.9968 418.5685 419.1727 0.0905 -1.0000 -1.0000 2927396 1582234255.50 151.5024 60.0028 32.0000 1.9931 1.9954 418.5520 419.1558 0.0905 -1.0000 -1.0000 2927457 1582234255.60 151.5024 60.0028 32.0000 1.9954 1.9978 418.6983 419.3032 0.0906 -1.0000 -1.0000 2927537 1582234255.70 151.6708 60.0028 32.0000 1.9944 1.9968 418.7601 419.3663 0.0908 -1.0000 -1.0000 2927596 1582234255.80 151.6708 60.0028 32.0000 1.9942 1.9966 418.6756 419.2813 0.0907 -1.0000 -1.0000 2927656 1582234255.90 151.6708 60.0028 32.0000 1.9948 1.9972 418.7764 419.3824 0.0908 -1.0000 -1.0000 2927726 1582234256.00 151.6708 60.0028 32.0000 1.9943 1.9967 418.7271 419.3320 0.0906 -1.0000 -1.0000 2927796 1582234256.10 151.6708 60.0028 32.0000 1.9953 1.9977 418.4624 419.0680 0.0909 -1.0000 -1.0000 2928016 1582234256.20 151.6373 60.0028 32.0000 1.9957 1.9981 418.4805 419.0860 0.0907 -1.0000 -1.0000 2928086 1582234256.30 151.6341 60.0028 32.0000 1.9950 1.9974 418.3800 418.9846 0.0907 -1.0000 -1.0000 2928156 1582234256.40 151.6341 60.0028 32.0000 1.9954 1.9978 418.6339 419.2400 0.0908 -1.0000 -1.0000 2928216 1582234256.50 151.6341 60.0028 32.0000 1.9946 1.9969 418.8484 419.4535 0.0907 -1.0000 -1.0000 2928286 1582234256.60 151.6341 60.0028 32.0000 1.9946 1.9970 418.8227 419.4302 0.0909 -1.0000 -1.0000 2928966 1582234256.70 151.6321 60.0028 32.0000 1.9947 1.9971 418.6740 419.2802 0.0908 -1.0000 -1.0000 2929056 1582234256.80 151.5617 60.0028 32.0000 1.9961 1.9985 418.4941 419.1004 0.0908 -1.0000 -1.0000 2929135 1582234256.90 151.5617 60.0028 32.0000 1.9960 1.9983 418.4011 419.0060 0.0907 -1.0000 -1.0000 2929195 1582234257.00 151.5617 60.0028 32.0000 1.9961 1.9985 418.2940 418.8990 0.0907 -1.0000 -1.0000 2929256 1582234257.10 151.5617 60.0028 32.0000 1.9977 2.0001 418.4190 419.0239 0.0907 -1.0000 -1.0000 2929326 1582234257.20 151.5617 60.0028 32.0000 1.9936 1.9960 418.5529 419.1573 0.0906 -1.0000 -1.0000 2929395 1582234257.30 151.5670 60.0028 32.0000 1.9940 1.9964 418.6771 419.2823 0.0906 -1.0000 -1.0000 2929465 1582234257.40 151.5722 60.0028 32.0000 1.9936 1.9960 418.5039 419.1079 0.0905 -1.0000 -1.0000 2929535 1582234257.50 151.5722 60.0028 32.0000 1.9946 1.9970 418.7107 419.3160 0.0907 -1.0000 -1.0000 2929595 1582234257.60 151.5722 60.0028 32.0000 1.9940 1.9964 418.7500 419.3567 0.0909 -1.0000 -1.0000 2929705 1582234257.70 151.5722 60.0028 32.0000 1.9934 1.9958 418.7508 419.3567 0.0907 -1.0000 -1.0000 2929765 1582234257.80 151.5722 60.0028 32.0000 1.9946 1.9970 418.6878 419.2925 0.0906 -1.0000 -1.0000 2929825 1582234257.90 151.3572 60.0028 32.0000 1.9958 1.9982 418.5566 419.1613 0.0907 -1.0000 -1.0000 2929905 1582234258.00 151.3572 60.0028 32.0000 1.9959 1.9983 418.5583 419.1648 0.0909 -1.0000 -1.0000 2929965 1582234258.10 151.3572 60.0028 32.0000 1.9943 1.9967 418.5681 419.1746 0.0909 -1.0000 -1.0000 2930205 1582234258.20 151.3572 60.0028 32.0000 1.9970 1.9994 418.4627 419.0688 0.0908 -1.0000 -1.0000 2930275 1582234258.30 151.3572 60.0028 32.0000 1.9965 1.9989 418.3933 418.9989 0.0907 -1.0000 -1.0000 2930335 1582234258.40 151.3572 60.0028 32.0000 1.9959 1.9983 418.3249 418.9301 0.0908 -1.0000 -1.0000 2930405 1582234258.50 151.4926 60.0028 32.0000 1.9966 1.9990 418.4497 419.0557 0.0908 -1.0000 -1.0000 2930475 1582234258.60 151.4926 60.0028 32.0000 1.9952 1.9976 418.7620 419.3676 0.0908 -1.0000 -1.0000 2930954 1582234258.70 151.4926 60.0028 32.0000 1.9945 1.9969 418.8686 419.4754 0.0909 -1.0000 -1.0000 2931015 1582234258.80 151.4926 60.0028 32.0000 1.9947 1.9971 418.8681 419.4748 0.0909 -1.0000 -1.0000 2931094 1582234258.90 151.4926 60.0028 32.0000 1.9959 1.9983 418.7475 419.3541 0.0909 -1.0000 -1.0000 2931154 1582234259.00 151.4841 60.0028 32.0000 1.9959 1.9982 418.4846 419.0919 0.0910 -1.0000 -1.0000 2931215 1582234259.10 151.4758 60.0028 32.0000 1.9955 1.9979 418.4197 419.0279 0.0912 -1.0000 -1.0000 2931284 1582234259.20 151.4758 60.0028 32.0000 1.9950 1.9974 418.3875 418.9938 0.0908 -1.0000 -1.0000 2931544 1582234259.30 151.4758 60.0028 32.0000 1.9948 1.9972 418.3676 418.9737 0.0909 -1.0000 -1.0000 2931614 1582234259.40 151.4758 60.0028 32.0000 1.9960 1.9984 418.2649 418.8711 0.0909 -1.0000 -1.0000 2931684 1582234259.50 151.4758 60.0028 32.0000 1.9956 1.9980 418.3997 419.0068 0.0909 -1.0000 -1.0000 2931744 1582234259.60 151.5340 59.9989 32.0000 1.9960 1.9984 418.2992 418.9052 0.0909 -1.0000 -1.0000 2931814 1582234259.70 151.5340 59.9989 32.0000 1.9947 1.9971 418.7859 419.3925 0.0909 -1.0000 -1.0000 2931884 1582234259.80 151.5340 59.9989 32.0000 1.9945 1.9969 418.8353 419.4430 0.0910 -1.0000 -1.0000 2931944 1582234259.90 151.5340 59.9989 32.0000 1.9958 1.9982 418.8309 419.4387 0.0911 -1.0000 -1.0000 2932014 1582234260.00 151.5340 59.9989 32.0000 1.9943 1.9967 418.8381 419.4455 0.0910 -1.0000 -1.0000 2932074 1582234260.10 151.5340 59.9989 32.0000 1.9963 1.9987 418.6663 419.2746 0.0912 -1.0000 -1.0000 2932144 1582234260.20 151.5340 59.9989 32.0000 1.9945 1.9968 418.6446 419.2512 0.0909 -1.0000 -1.0000 2932484 1582234260.30 151.3284 59.9989 32.0000 1.9966 1.9990 418.7423 419.3489 0.0908 -1.0000 -1.0000 2932544 1582234260.40 151.3284 59.9989 32.0000 1.9938 1.9962 418.5275 419.1346 0.0911 -1.0000 -1.0000 2932614 1582234260.50 151.3284 59.9989 32.0000 1.9926 1.9950 418.3444 418.9513 0.0910 -1.0000 -1.0000 2932684 1582234260.60 151.3284 59.9989 32.0000 1.9949 1.9973 418.4788 419.0851 0.0909 -1.0000 -1.0000 2932744 1582234260.70 151.3284 59.9989 32.0000 1.9954 1.9978 418.4856 419.0931 0.0911 -1.0000 -1.0000 2932814 1582234260.80 151.5314 59.9989 32.0000 1.9963 1.9987 418.6546 419.2621 0.0910 -1.0000 -1.0000 2932883 1582234260.90 151.5365 59.9989 32.0000 1.9948 1.9972 418.5707 419.1772 0.0909 -1.0000 -1.0000 2932944 1582234261.00 151.5365 59.9989 32.0000 1.9949 1.9973 418.5516 419.1578 0.0909 -1.0000 -1.0000 2933013 1582234261.10 151.5365 59.9989 32.0000 1.9946 1.9970 418.6657 419.2725 0.0908 -1.0000 -1.0000 2933083 1582234261.20 151.5365 59.9989 32.0000 1.9941 1.9965 418.6544 419.2598 0.0908 -1.0000 -1.0000 2933243 1582234261.30 151.5365 59.9989 32.0000 1.9946 1.9970 418.6346 419.2398 0.0907 -1.0000 -1.0000 2933313 1582234261.40 151.2492 59.9989 32.0000 1.9954 1.9978 418.7546 419.3609 0.0908 -1.0000 -1.0000 2933373 1582234261.50 151.2492 59.9989 32.0000 1.9961 1.9985 418.8453 419.4521 0.0909 -1.0000 -1.0000 2933433 1582234261.60 151.2492 59.9989 32.0000 1.9941 1.9965 418.6992 419.3059 0.0909 -1.0000 -1.0000 2933513 1582234261.70 151.2492 59.9989 32.0000 1.9939 1.9963 418.5639 419.1696 0.0907 -1.0000 -1.0000 2933583 1582234261.80 151.5617 59.9989 32.0000 1.9933 1.9957 418.6739 419.2797 0.0907 -1.0000 -1.0000 2933713 1582234261.90 151.5617 59.9989 32.0000 1.9956 1.9980 418.7151 419.3201 0.0906 -1.0000 -1.0000 2933783 1582234262.00 151.5617 59.9989 32.0000 1.9966 1.9990 418.5455 419.1504 0.0907 -1.0000 -1.0000 2933843 1582234262.10 151.5617 59.9989 32.0000 1.9984 2.0008 418.5729 419.1777 0.0906 -1.0000 -1.0000 2933903 1582234262.20 151.5617 59.9989 32.0000 1.9968 1.9992 418.5766 419.1806 0.0906 -1.0000 -1.0000 2933983 1582234262.30 151.5617 59.9989 32.0000 1.9953 1.9977 418.7719 419.3771 0.0907 -1.0000 -1.0000 2934223 1582234262.40 151.5617 59.9989 32.0000 1.9952 1.9976 418.8501 419.4556 0.0906 -1.0000 -1.0000 2934283 1582234262.50 151.5696 59.9989 32.0000 1.9949 1.9973 418.8153 419.4220 0.0909 -1.0000 -1.0000 2934353 1582234262.60 151.7591 59.9989 32.0000 1.9963 1.9987 418.6960 419.3020 0.0908 -1.0000 -1.0000 2934423 1582234262.70 151.7591 59.9989 32.0000 1.9966 1.9990 418.5178 419.1234 0.0908 -1.0000 -1.0000 2934483 1582234262.80 151.7591 59.9989 32.0000 1.9980 2.0004 418.2515 418.8559 0.0907 -1.0000 -1.0000 2935492 1582234262.90 151.7591 59.9989 32.0000 1.9972 1.9996 418.5454 419.1510 0.0908 -1.0000 -1.0000 2935552 1582234263.00 151.7591 59.9989 32.0000 1.9947 1.9970 418.7675 419.3734 0.0908 -1.0000 -1.0000 2935612 1582234263.10 151.6148 59.9989 32.0000 1.9965 1.9988 418.6888 419.2946 0.0908 -1.0000 -1.0000 2935682 1582234263.20 151.6148 59.9989 32.0000 1.9976 2.0000 418.4411 419.0473 0.0908 -1.0000 -1.0000 2935752 1582234263.30 151.6148 59.9989 32.0000 1.9960 1.9984 418.5114 419.1169 0.0908 -1.0000 -1.0000 2935822 1582234263.40 151.6148 59.9989 32.0000 1.9955 1.9978 418.8173 419.4227 0.0907 -1.0000 -1.0000 2935882 1582234263.50 151.6148 59.9989 32.0000 1.9942 1.9966 418.9537 419.5605 0.0909 -1.0000 -1.0000 2935952 1582234263.60 151.6148 59.9989 32.0000 1.9951 1.9975 418.8402 419.4461 0.0908 -1.0000 -1.0000 2936022 1582234263.70 151.4131 59.9989 32.0000 1.9956 1.9980 418.6546 419.2622 0.0910 -1.0000 -1.0000 2936082 1582234263.80 151.4131 59.9989 32.0000 1.9945 1.9969 418.6215 419.2281 0.0909 -1.0000 -1.0000 2936152 1582234263.90 151.4131 59.9989 32.0000 1.9942 1.9966 418.6303 419.2374 0.0910 -1.0000 -1.0000 2936222 1582234264.00 151.4131 59.9989 32.0000 1.9956 1.9980 418.5967 419.2034 0.0909 -1.0000 -1.0000 2936282 1582234264.10 151.4131 59.9989 32.0000 1.9974 1.9997 418.6456 419.2527 0.0911 -1.0000 -1.0000 2936342 1582234264.20 151.4637 59.9989 32.0000 1.9952 1.9976 418.7729 419.3807 0.0910 -1.0000 -1.0000 2936422 1582234264.30 151.4637 59.9989 32.0000 1.9952 1.9975 418.8456 419.4534 0.0910 -1.0000 -1.0000 2936482 1582234264.40 151.4005 60.0003 32.0000 1.9952 1.9976 418.6273 419.2341 0.0909 -1.0000 -1.0000 2936552 1582234264.50 151.4766 60.0011 32.0000 1.9966 1.9990 418.3888 418.9957 0.0910 -1.0000 -1.0000 2936621 1582234264.60 151.4766 60.0011 32.0000 1.9971 1.9995 418.3912 418.9978 0.0910 -1.0000 -1.0000 2936681 1582234264.70 151.4766 60.0011 32.0000 1.9967 1.9990 418.4720 419.0800 0.0911 -1.0000 -1.0000 2936761 1582234264.80 151.4766 60.0011 32.0000 1.9949 1.9973 418.8395 419.4453 0.0908 -1.0000 -1.0000 2936832 1582234264.90 151.4766 60.0011 32.0000 1.9943 1.9967 418.7550 419.3624 0.0910 -1.0000 -1.0000 2937011 1582234265.00 151.4766 60.0011 32.0000 1.9955 1.9979 418.8465 419.4539 0.0909 -1.0000 -1.0000 2937071 1582234265.10 151.4766 60.0011 32.0000 1.9949 1.9973 418.6066 419.2132 0.0910 -1.0000 -1.0000 2937151 1582234265.20 151.4766 60.0011 32.0000 1.9967 1.9991 418.5317 419.1393 0.0910 -1.0000 -1.0000 2937211 1582234265.30 151.3567 60.0011 32.0000 1.9951 1.9975 418.6197 419.2283 0.0912 -1.0000 -1.0000 2937291 1582234265.40 151.3567 60.0011 32.0000 1.9947 1.9971 418.4750 419.0822 0.0909 -1.0000 -1.0000 2937471 1582234265.50 151.3567 60.0011 32.0000 1.9940 1.9964 418.7018 419.3091 0.0910 -1.0000 -1.0000 2937531 1582234265.60 151.3567 60.0011 32.0000 1.9950 1.9974 418.9423 419.5502 0.0911 -1.0000 -1.0000 2937601 1582234265.70 151.3567 60.0011 32.0000 1.9944 1.9968 418.7083 419.3170 0.0912 -1.0000 -1.0000 2937671 1582234265.80 151.3567 60.0011 32.0000 1.9961 1.9984 418.8067 419.4151 0.0911 -1.0000 -1.0000 2937731 1582234265.90 151.3567 60.0011 32.0000 1.9965 1.9989 418.4767 419.0847 0.0911 -1.0000 -1.0000 2937991 1582234266.00 151.5308 60.0011 32.0000 1.9968 1.9992 418.4023 419.0102 0.0911 -1.0000 -1.0000 2938051 1582234266.10 151.5605 60.0011 32.0000 1.9959 1.9983 418.5834 419.1905 0.0910 -1.0000 -1.0000 2938111 1582234266.20 151.5605 60.0011 32.0000 1.9962 1.9986 418.9085 419.5169 0.0911 -1.0000 -1.0000 2938181 1582234266.30 151.5605 60.0011 32.0000 1.9964 1.9988 418.4507 419.0584 0.0911 -1.0000 -1.0000 2938251 1582234266.40 151.5605 60.0011 32.0000 1.9954 1.9978 418.3372 418.9444 0.0910 -1.0000 -1.0000 2938480 1582234266.50 151.5635 60.0011 32.0000 1.9961 1.9985 418.4720 419.0795 0.0911 -1.0000 -1.0000 2938551 1582234266.60 151.6066 60.0011 32.0000 1.9939 1.9963 418.7445 419.3529 0.0911 -1.0000 -1.0000 2938621 1582234266.70 151.6066 60.0011 32.0000 1.9945 1.9969 419.0003 419.6100 0.0913 -1.0000 -1.0000 2938681 1582234266.80 151.6066 60.0011 32.0000 1.9942 1.9966 418.7818 419.3909 0.0912 -1.0000 -1.0000 2938750 1582234266.90 151.6066 60.0011 32.0000 1.9951 1.9975 418.7529 419.3622 0.0913 -1.0000 -1.0000 2939240 1582234267.00 151.6066 60.0011 32.0000 1.9965 1.9989 418.4847 419.0923 0.0911 -1.0000 -1.0000 2939300 1582234267.10 151.5879 60.0011 32.0000 1.9965 1.9989 418.3966 419.0054 0.0913 -1.0000 -1.0000 2939370 1582234267.20 151.5879 60.0011 32.0000 1.9950 1.9974 418.5725 419.1813 0.0912 -1.0000 -1.0000 2939440 1582234267.30 151.5879 60.0011 32.0000 1.9947 1.9971 418.7399 419.3471 0.0911 -1.0000 -1.0000 2939510 1582234267.40 151.5879 60.0011 32.0000 1.9939 1.9963 418.6946 419.3036 0.0913 -1.0000 -1.0000 2939690 1582234267.50 151.5879 60.0011 32.0000 1.9952 1.9976 418.6407 419.2497 0.0913 -1.0000 -1.0000 2939750 1582234267.60 151.5781 60.0011 32.0000 1.9951 1.9975 418.5791 419.1885 0.0913 -1.0000 -1.0000 2939820 1582234267.70 151.5601 60.0011 32.0000 1.9966 1.9990 418.3373 418.9458 0.0912 -1.0000 -1.0000 2939880 1582234267.80 151.5601 60.0011 32.0000 1.9949 1.9973 418.3150 418.9234 0.0912 -1.0000 -1.0000 2939950 1582234267.90 151.5601 60.0011 32.0000 1.9965 1.9989 418.4663 419.0740 0.0911 -1.0000 -1.0000 2940440 1582234268.00 151.5601 60.0011 32.0000 1.9957 1.9981 418.6278 419.2356 0.0911 -1.0000 -1.0000 2940509 1582234268.10 151.5601 60.0011 32.0000 1.9956 1.9980 418.8954 419.5041 0.0911 -1.0000 -1.0000 2940569 1582234268.20 151.5601 60.0011 32.0000 1.9933 1.9957 418.7818 419.3918 0.0915 -1.0000 -1.0000 2940639 1582234268.30 151.4315 60.0011 32.0000 1.9949 1.9973 418.6990 419.3079 0.0912 -1.0000 -1.0000 2940699 1582234268.40 151.4315 60.0011 32.0000 1.9959 1.9983 418.5330 419.1424 0.0914 -1.0000 -1.0000 2940769 1582234268.50 151.4315 60.0011 32.0000 1.9971 1.9995 418.4081 419.0169 0.0912 -1.0000 -1.0000 2940839 1582234268.60 151.4315 60.0011 32.0000 1.9955 1.9979 418.7181 419.3268 0.0912 -1.0000 -1.0000 2940899 1582234268.70 151.4315 60.0011 32.0000 1.9958 1.9981 418.7900 419.3993 0.0912 -1.0000 -1.0000 2940959 1582234268.80 151.4315 60.0011 32.0000 1.9956 1.9980 418.9064 419.5157 0.0913 -1.0000 -1.0000 2941039 1582234268.90 151.5532 60.0011 32.0000 1.9950 1.9974 418.6989 419.3079 0.0912 -1.0000 -1.0000 2941099 1582234269.00 151.5633 60.0011 32.0000 1.9940 1.9964 418.7799 419.3891 0.0913 -1.0000 -1.0000 2941199 1582234269.10 151.5633 60.0011 32.0000 1.9955 1.9979 418.7430 419.3518 0.0912 -1.0000 -1.0000 2941269 1582234269.20 151.5633 60.0011 32.0000 1.9952 1.9976 418.5616 419.1712 0.0914 -1.0000 -1.0000 2941339 1582234269.30 151.5633 60.0011 32.0000 1.9941 1.9965 418.6674 419.2780 0.0915 -1.0000 -1.0000 2941599 1582234269.40 151.5633 60.0011 32.0000 1.9950 1.9974 418.6011 419.2107 0.0913 -1.0000 -1.0000 2941659 1582234269.50 151.5019 60.0011 32.0000 1.9953 1.9977 418.4988 419.1090 0.0915 -1.0000 -1.0000 2941729 1582234269.60 151.3976 60.0011 32.0000 1.9954 1.9978 418.3814 418.9907 0.0913 -1.0000 -1.0000 2941799 1582234269.70 151.3976 60.0011 32.0000 1.9943 1.9967 418.3991 419.0076 0.0912 -1.0000 -1.0000 2941859 1582234269.80 151.3976 60.0011 32.0000 1.9950 1.9973 418.4774 419.0857 0.0914 -1.0000 -1.0000 2941919 1582234269.90 151.3976 60.0011 32.0000 1.9952 1.9976 418.4688 419.0785 0.0914 -1.0000 -1.0000 2941999 1582234270.00 151.3976 60.0011 32.0000 1.9948 1.9972 418.4398 419.0490 0.0913 -1.0000 -1.0000 2942228 1582234270.10 151.5098 60.0034 32.0000 1.9957 1.9981 418.6064 419.2151 0.0912 -1.0000 -1.0000 2942298 1582234270.20 151.5098 60.0034 32.0000 1.9954 1.9978 418.8772 419.4852 0.0911 -1.0000 -1.0000 2942368 1582234270.30 151.5098 60.0034 32.0000 1.9949 1.9973 418.7342 419.3437 0.0913 -1.0000 -1.0000 2942429 1582234270.40 151.5098 60.0034 32.0000 1.9948 1.9972 418.8333 419.4445 0.0915 -1.0000 -1.0000 2942488 1582234270.50 151.5098 60.0034 32.0000 1.9949 1.9973 418.8071 419.4173 0.0914 -1.0000 -1.0000 2942728 1582234270.60 151.5098 60.0034 32.0000 1.9951 1.9975 418.5051 419.1146 0.0913 -1.0000 -1.0000 2942788 1582234270.70 151.5098 60.0034 32.0000 1.9964 1.9987 418.4892 419.1003 0.0915 -1.0000 -1.0000 2942848 1582234270.80 151.4237 60.0034 32.0000 1.9944 1.9968 418.5947 419.2033 0.0913 -1.0000 -1.0000 2942928 1582234270.90 151.4199 60.0034 32.0000 1.9942 1.9966 418.6668 419.2772 0.0915 -1.0000 -1.0000 2942988 1582234271.00 151.4199 60.0034 32.0000 1.9945 1.9968 418.5356 419.1450 0.0913 -1.0000 -1.0000 2943238 1582234271.10 151.4199 60.0034 32.0000 1.9933 1.9957 418.8130 419.4221 0.0912 -1.0000 -1.0000 2943318 1582234271.20 151.4199 60.0034 32.0000 1.9936 1.9960 418.8612 419.4707 0.0913 -1.0000 -1.0000 2943378 1582234271.30 151.4282 60.0034 32.0000 1.9925 1.9949 418.8065 419.4164 0.0913 -1.0000 -1.0000 2943448 1582234271.40 151.5367 60.0034 32.0000 1.9954 1.9978 418.8015 419.4112 0.0913 -1.0000 -1.0000 2943508 1582234271.50 151.5367 60.0034 32.0000 1.9962 1.9986 418.7652 419.3760 0.0914 -1.0000 -1.0000 2944258 1582234271.60 151.5367 60.0034 32.0000 1.9956 1.9980 418.7048 419.3141 0.0912 -1.0000 -1.0000 2944328 1582234271.70 151.5367 60.0034 32.0000 1.9956 1.9980 418.5827 419.1906 0.0911 -1.0000 -1.0000 2944387 1582234271.80 151.5367 60.0034 32.0000 1.9952 1.9976 418.3829 418.9925 0.0914 -1.0000 -1.0000 2944457 1582234271.90 151.6801 60.0034 32.0000 1.9961 1.9985 418.3887 418.9983 0.0914 -1.0000 -1.0000 2944527 1582234272.00 151.6801 60.0034 32.0000 1.9964 1.9988 418.3248 418.9324 0.0911 -1.0000 -1.0000 2944587 1582234272.10 151.6801 60.0034 32.0000 1.9955 1.9979 418.5192 419.1273 0.0912 -1.0000 -1.0000 2944647 1582234272.20 151.6801 60.0034 32.0000 1.9954 1.9978 418.5321 419.1406 0.0912 -1.0000 -1.0000 2944727 1582234272.30 151.6801 60.0034 32.0000 1.9962 1.9986 418.4987 419.1068 0.0911 -1.0000 -1.0000 2944787 1582234272.40 151.5283 60.0034 32.0000 1.9952 1.9976 418.6389 419.2477 0.0913 -1.0000 -1.0000 2944847 1582234272.50 151.4739 60.0034 32.0000 1.9936 1.9960 418.8348 419.4456 0.0915 -1.0000 -1.0000 2945087 1582234272.60 151.4739 60.0034 32.0000 1.9937 1.9961 418.6745 419.2838 0.0913 -1.0000 -1.0000 2945147 1582234272.70 151.4739 60.0034 32.0000 1.9937 1.9961 418.7849 419.3950 0.0914 -1.0000 -1.0000 2945207 1582234272.80 151.4739 60.0034 32.0000 1.9960 1.9984 418.3581 418.9659 0.0912 -1.0000 -1.0000 2945287 1582234272.90 151.4739 60.0034 32.0000 1.9969 1.9993 418.2660 418.8745 0.0912 -1.0000 -1.0000 2945347 1582234273.00 151.2566 60.0034 32.0000 1.9942 1.9965 418.5417 419.1496 0.0911 -1.0000 -1.0000 2945407 1582234273.10 151.2566 60.0034 32.0000 1.9931 1.9955 418.5820 419.1908 0.0912 -1.0000 -1.0000 2945477 1582234273.20 151.2566 60.0034 32.0000 1.9938 1.9962 418.7064 419.3154 0.0912 -1.0000 -1.0000 2945547 1582234273.30 151.2566 60.0034 32.0000 1.9947 1.9971 418.7392 419.3482 0.0912 -1.0000 -1.0000 2945617 1582234273.40 151.2566 60.0034 32.0000 1.9969 1.9993 418.5584 419.1671 0.0912 -1.0000 -1.0000 2945677 1582234273.50 151.2566 60.0034 32.0000 1.9972 1.9996 418.3412 418.9496 0.0912 -1.0000 -1.0000 2945737 1582234273.60 151.2566 60.0034 32.0000 1.9953 1.9977 418.2616 418.8701 0.0912 -1.0000 -1.0000 2946247 1582234273.70 151.2566 60.0034 32.0000 1.9950 1.9974 418.6143 419.2225 0.0911 -1.0000 -1.0000 2946307 1582234273.80 151.2566 60.0034 32.0000 1.9950 1.9974 418.7884 419.3965 0.0911 -1.0000 -1.0000 2946376 1582234273.90 151.2566 60.0034 32.0000 1.9951 1.9975 418.3528 418.9606 0.0912 -1.0000 -1.0000 2946446 1582234274.00 151.2566 60.0034 32.0000 1.9956 1.9980 418.3042 418.9123 0.0912 -1.0000 -1.0000 2946506 1582234274.10 151.2566 60.0034 32.0000 1.9959 1.9983 418.2791 418.8869 0.0912 -1.0000 -1.0000 2946576 1582234274.20 151.4359 60.0034 32.0000 1.9961 1.9985 418.6778 419.2854 0.0911 -1.0000 -1.0000 2946656 1582234274.30 151.4359 60.0034 32.0000 1.9948 1.9971 418.7138 419.3227 0.0912 -1.0000 -1.0000 2946726 1582234274.40 151.4359 60.0034 32.0000 1.9948 1.9972 418.7829 419.3909 0.0910 -1.0000 -1.0000 2946786 1582234274.50 151.4359 60.0034 32.0000 1.9946 1.9969 418.8156 419.4236 0.0912 -1.0000 -1.0000 2946856 1582234274.60 151.4359 60.0034 32.0000 1.9964 1.9988 418.5758 419.1845 0.0912 -1.0000 -1.0000 2946936 1582234274.70 151.4216 60.0035 32.0000 1.9954 1.9978 418.3071 418.9144 0.0910 -1.0000 -1.0000 2946996 1582234274.80 151.3123 60.0044 32.0000 1.9943 1.9966 418.3373 418.9445 0.0911 -1.0000 -1.0000 2947066 1582234274.90 151.3123 60.0044 32.0000 1.9959 1.9982 418.1939 418.8003 0.0910 -1.0000 -1.0000 2947136 1582234275.00 151.3123 60.0044 32.0000 1.9968 1.9992 418.8503 419.4582 0.0911 -1.0000 -1.0000 2947196 1582234275.10 151.3123 60.0044 32.0000 1.9964 1.9988 418.7360 419.3444 0.0912 -1.0000 -1.0000 2947436 1582234275.20 151.3123 60.0044 32.0000 1.9964 1.9988 418.3437 418.9517 0.0912 -1.0000 -1.0000 2947496 1582234275.30 151.3123 60.0044 32.0000 1.9961 1.9985 418.3742 418.9824 0.0912 -1.0000 -1.0000 2947566 1582234275.40 151.3123 60.0044 32.0000 1.9957 1.9981 418.5486 419.1566 0.0911 -1.0000 -1.0000 2947636 1582234275.50 151.3123 60.0044 32.0000 1.9951 1.9975 418.4285 419.0379 0.0912 -1.0000 -1.0000 2947696 1582234275.60 151.3123 60.0044 32.0000 1.9944 1.9968 418.5361 419.1438 0.0912 -1.0000 -1.0000 2948185 1582234275.70 151.3123 60.0044 32.0000 1.9929 1.9953 418.5741 419.1826 0.0912 -1.0000 -1.0000 2948255 1582234275.80 151.3123 60.0044 32.0000 1.9951 1.9974 418.5422 419.1523 0.0913 -1.0000 -1.0000 2948315 1582234275.90 151.3123 60.0044 32.0000 1.9953 1.9977 418.7974 419.4060 0.0912 -1.0000 -1.0000 2948385 1582234276.00 151.4722 60.0044 32.0000 1.9952 1.9976 418.6798 419.2872 0.0910 -1.0000 -1.0000 2948445 1582234276.10 151.4722 60.0044 32.0000 1.9972 1.9995 418.5414 419.1499 0.0913 -1.0000 -1.0000 2948515 1582234276.20 151.4722 60.0044 32.0000 1.9967 1.9991 418.4415 419.0511 0.0914 -1.0000 -1.0000 2948585 1582234276.30 151.4722 60.0044 32.0000 1.9957 1.9981 418.3620 418.9700 0.0911 -1.0000 -1.0000 2948645 1582234276.40 151.4722 60.0044 32.0000 1.9976 2.0000 418.9227 419.5311 0.0911 -1.0000 -1.0000 2948705 1582234276.50 151.4671 60.0044 32.0000 1.9948 1.9972 418.8920 419.5002 0.0911 -1.0000 -1.0000 2948785 1582234276.60 151.4226 60.0044 32.0000 1.9951 1.9975 418.5789 419.1875 0.0912 -1.0000 -1.0000 2949025 1582234276.70 151.4226 60.0044 32.0000 1.9939 1.9963 418.8821 419.4911 0.0913 -1.0000 -1.0000 2949085 1582234276.80 151.4226 60.0044 32.0000 1.9945 1.9969 418.8076 419.4169 0.0912 -1.0000 -1.0000 2949155 1582234276.90 151.4226 60.0044 32.0000 1.9957 1.9981 418.5598 419.1689 0.0913 -1.0000 -1.0000 2949215 1582234277.00 151.4226 60.0044 32.0000 1.9944 1.9968 418.4491 419.0575 0.0911 -1.0000 -1.0000 2949285 1582234277.10 151.5912 60.0044 32.0000 1.9961 1.9985 418.6055 419.2141 0.0912 -1.0000 -1.0000 2949355 1582234277.20 151.5912 60.0044 32.0000 1.9977 2.0001 418.4359 419.0449 0.0912 -1.0000 -1.0000 2949475 1582234277.30 151.5912 60.0044 32.0000 1.9960 1.9984 418.6207 419.2290 0.0912 -1.0000 -1.0000 2949545 1582234277.40 151.5912 60.0044 32.0000 1.9946 1.9970 418.7186 419.3272 0.0911 -1.0000 -1.0000 2949615 1582234277.50 151.5912 60.0044 32.0000 1.9934 1.9958 418.6858 419.2941 0.0912 -1.0000 -1.0000 2949684 1582234277.60 151.5883 60.0044 32.0000 1.9945 1.9969 418.8274 419.4372 0.0913 -1.0000 -1.0000 2949764 1582234277.70 151.4445 60.0044 32.0000 1.9948 1.9972 418.7986 419.4070 0.0911 -1.0000 -1.0000 2949824 1582234277.80 151.4445 60.0044 32.0000 1.9957 1.9981 418.7473 419.3563 0.0913 -1.0000 -1.0000 2949884 1582234277.90 151.4445 60.0044 32.0000 1.9945 1.9969 418.5753 419.1839 0.0912 -1.0000 -1.0000 2949954 1582234278.00 151.4445 60.0044 32.0000 1.9953 1.9977 418.5562 419.1643 0.0911 -1.0000 -1.0000 2950024 1582234278.10 151.4445 60.0044 32.0000 1.9957 1.9981 418.5923 419.2012 0.0913 -1.0000 -1.0000 2950084 1582234278.20 151.2823 60.0044 32.0000 1.9961 1.9985 418.4296 419.0381 0.0912 -1.0000 -1.0000 2950244 1582234278.30 151.2754 60.0044 32.0000 1.9949 1.9972 418.4135 419.0217 0.0911 -1.0000 -1.0000 2950304 1582234278.40 151.2754 60.0044 32.0000 1.9940 1.9964 418.2949 418.9019 0.0910 -1.0000 -1.0000 2950364 1582234278.50 151.2754 60.0044 32.0000 1.9925 1.9949 418.4028 419.0111 0.0912 -1.0000 -1.0000 2950444 1582234278.60 151.2754 60.0044 32.0000 1.9936 1.9960 418.4942 419.1013 0.0909 -1.0000 -1.0000 2950504 1582234278.70 151.3036 60.0044 32.0000 1.9940 1.9964 418.4721 419.0803 0.0912 -1.0000 -1.0000 2950694 1582234278.80 151.5877 60.0044 32.0000 1.9943 1.9967 418.4588 419.0670 0.0911 -1.0000 -1.0000 2950764 1582234278.90 151.5877 60.0044 32.0000 1.9961 1.9985 418.4430 419.0506 0.0911 -1.0000 -1.0000 2950824 1582234279.00 151.5877 60.0044 32.0000 1.9960 1.9983 418.5950 419.2036 0.0912 -1.0000 -1.0000 2950884 1582234279.10 151.5877 60.0044 32.0000 1.9962 1.9986 418.3422 418.9510 0.0913 -1.0000 -1.0000 2950964 1582234279.20 151.5877 60.0044 32.0000 1.9958 1.9982 418.5088 419.1153 0.0910 -1.0000 -1.0000 2951494 1582234279.30 151.4450 60.0044 32.0000 1.9951 1.9975 418.5199 419.1283 0.0912 -1.0000 -1.0000 2951573 1582234279.40 151.4450 60.0044 32.0000 1.9938 1.9962 418.5380 419.1469 0.0912 -1.0000 -1.0000 2951634 1582234279.50 151.4450 60.0044 32.0000 1.9938 1.9962 418.5028 419.1122 0.0913 -1.0000 -1.0000 2951693 1582234279.60 151.4450 60.0044 32.0000 1.9921 1.9945 418.6271 419.2358 0.0912 -1.0000 -1.0000 2951764 1582234279.70 151.4450 60.0044 32.0000 1.9952 1.9976 418.5609 419.1693 0.0912 -1.0000 -1.0000 2951943 1582234279.80 151.5119 60.0049 32.0000 1.9934 1.9958 418.6458 419.2542 0.0912 -1.0000 -1.0000 2952013 1582234279.90 151.5572 60.0052 32.0000 1.9941 1.9965 418.5616 419.1698 0.0911 -1.0000 -1.0000 2952083 1582234280.00 151.5572 60.0052 32.0000 1.9951 1.9975 418.6875 419.2974 0.0914 -1.0000 -1.0000 2952143 1582234280.10 151.5572 60.0052 32.0000 1.9970 1.9994 418.4448 419.0542 0.0913 -1.0000 -1.0000 2952213 1582234280.20 151.5572 60.0052 32.0000 1.9975 1.9999 418.4098 419.0184 0.0912 -1.0000 -1.0000 2952283 1582234280.30 151.5572 60.0052 32.0000 1.9950 1.9974 418.2735 418.8818 0.0912 -1.0000 -1.0000 2952463 1582234280.40 151.5496 60.0052 32.0000 1.9957 1.9980 418.6730 419.2816 0.0913 -1.0000 -1.0000 2952523 1582234280.50 151.5496 60.0052 32.0000 1.9962 1.9986 418.8132 419.4228 0.0912 -1.0000 -1.0000 2952593 1582234280.60 151.5496 60.0052 32.0000 1.9965 1.9989 418.7086 419.3168 0.0912 -1.0000 -1.0000 2952653 1582234280.70 151.5496 60.0052 32.0000 1.9961 1.9985 418.3462 418.9546 0.0912 -1.0000 -1.0000 2952723 1582234280.80 151.5496 60.0052 32.0000 1.9946 1.9970 418.3592 418.9679 0.0913 -1.0000 -1.0000 2952963 1582234280.90 151.5355 60.0052 32.0000 1.9958 1.9982 418.3162 418.9245 0.0912 -1.0000 -1.0000 2953023 1582234281.00 151.5192 60.0052 32.0000 1.9974 1.9997 418.4117 419.0193 0.0910 -1.0000 -1.0000 2953093 1582234281.10 151.5192 60.0052 32.0000 1.9974 1.9998 418.4841 419.0921 0.0912 -1.0000 -1.0000 2953163 1582234281.20 151.5192 60.0052 32.0000 1.9948 1.9972 418.7425 419.3522 0.0914 -1.0000 -1.0000 2953223 1582234281.30 151.5192 60.0052 32.0000 1.9947 1.9971 418.6174 419.2259 0.0912 -1.0000 -1.0000 2953303 1582234281.40 151.5192 60.0052 32.0000 1.9950 1.9974 418.7516 419.3612 0.0911 -1.0000 -1.0000 2953363 1582234281.50 151.5192 60.0052 32.0000 1.9952 1.9976 418.4882 419.0963 0.0913 -1.0000 -1.0000 2953423 1582234281.60 151.5136 60.0052 32.0000 1.9958 1.9982 418.3830 418.9909 0.0911 -1.0000 -1.0000 2953502 1582234281.70 151.4906 60.0052 32.0000 1.9958 1.9982 418.4504 419.0599 0.0914 -1.0000 -1.0000 2953562 1582234281.80 151.4906 60.0052 32.0000 1.9954 1.9977 418.6534 419.2628 0.0913 -1.0000 -1.0000 2953972 1582234281.90 151.4906 60.0052 32.0000 1.9936 1.9960 418.7483 419.3563 0.0911 -1.0000 -1.0000 2954042 1582234282.00 151.4906 60.0052 32.0000 1.9938 1.9962 418.8300 419.4382 0.0911 -1.0000 -1.0000 2954102 1582234282.10 151.4906 60.0052 32.0000 1.9931 1.9954 418.6778 419.2864 0.0912 -1.0000 -1.0000 2954172 1582234282.20 151.4514 60.0052 32.0000 1.9945 1.9969 418.7453 419.3529 0.0911 -1.0000 -1.0000 2954242 1582234282.30 151.4262 60.0052 32.0000 1.9944 1.9968 418.8076 419.4146 0.0908 -1.0000 -1.0000 2954452 1582234282.40 151.4262 60.0052 32.0000 1.9946 1.9970 419.0048 419.6144 0.0912 -1.0000 -1.0000 2954522 1582234282.50 151.4262 60.0052 32.0000 1.9954 1.9977 418.7895 419.3973 0.0911 -1.0000 -1.0000 2954592 1582234282.60 151.4262 60.0052 32.0000 1.9967 1.9991 418.5963 419.2048 0.0913 -1.0000 -1.0000 2954652 1582234282.70 151.4262 60.0052 32.0000 1.9959 1.9983 418.5543 419.1632 0.0912 -1.0000 -1.0000 2954722 1582234282.80 151.4074 60.0052 32.0000 1.9963 1.9987 418.4279 419.0350 0.0910 -1.0000 -1.0000 2954792 1582234282.90 151.4074 60.0052 32.0000 1.9965 1.9988 418.6815 419.2891 0.0910 -1.0000 -1.0000 2955212 1582234283.00 151.4074 60.0052 32.0000 1.9946 1.9970 418.7584 419.3666 0.0911 -1.0000 -1.0000 2955281 1582234283.10 151.4074 60.0052 32.0000 1.9939 1.9963 418.6105 419.2178 0.0910 -1.0000 -1.0000 2955352 1582234283.20 151.4074 60.0052 32.0000 1.9951 1.9975 418.7748 419.3827 0.0911 -1.0000 -1.0000 2955412 1582234283.30 151.5716 60.0052 32.0000 1.9954 1.9978 418.7474 419.3554 0.0911 -1.0000 -1.0000 2955491 1582234283.40 151.6628 60.0052 32.0000 1.9954 1.9978 418.7304 419.3377 0.0910 -1.0000 -1.0000 2955711 1582234283.50 151.6628 60.0052 32.0000 1.9962 1.9986 418.8793 419.4869 0.0910 -1.0000 -1.0000 2955781 1582234283.60 151.6628 60.0052 32.0000 1.9960 1.9984 418.7505 419.3579 0.0910 -1.0000 -1.0000 2955851 1582234283.70 151.6628 60.0052 32.0000 1.9963 1.9987 418.4833 419.0903 0.0910 -1.0000 -1.0000 2955911 1582234283.80 151.6628 60.0052 32.0000 1.9958 1.9982 418.3604 418.9672 0.0910 -1.0000 -1.0000 2955981 1582234283.90 151.5107 60.0052 32.0000 1.9940 1.9964 418.5246 419.1315 0.0910 -1.0000 -1.0000 2956221 1582234284.00 151.5107 60.0052 32.0000 1.9946 1.9970 418.5174 419.1237 0.0908 -1.0000 -1.0000 2956281 1582234284.10 151.5107 60.0052 32.0000 1.9950 1.9974 418.6037 419.2105 0.0909 -1.0000 -1.0000 2956341 1582234284.20 151.5107 60.0052 32.0000 1.9931 1.9955 418.6817 419.2884 0.0909 -1.0000 -1.0000 2956421 1582234284.30 151.5107 60.0052 32.0000 1.9931 1.9955 418.6324 419.2388 0.0908 -1.0000 -1.0000 2956481 1582234284.40 151.5214 60.0052 32.0000 1.9925 1.9948 418.7644 419.3707 0.0908 -1.0000 -1.0000 2956961 1582234284.50 151.5266 60.0052 32.0000 1.9948 1.9972 418.7154 419.3225 0.0910 -1.0000 -1.0000 2957031 1582234284.60 151.5266 60.0052 32.0000 1.9952 1.9976 418.7822 419.3886 0.0908 -1.0000 -1.0000 2957091 1582234284.70 151.5266 60.0052 32.0000 1.9965 1.9989 418.6665 419.2730 0.0908 -1.0000 -1.0000 2957161 1582234284.80 151.5266 60.0052 32.0000 1.9958 1.9982 418.5605 419.1670 0.0909 -1.0000 -1.0000 2957231 1582234284.90 151.5266 60.0052 32.0000 1.9942 1.9966 418.6003 419.2058 0.0907 -1.0000 -1.0000 2957290 1582234285.00 151.6478 60.0032 32.0000 1.9949 1.9972 418.7646 419.3694 0.0906 -1.0000 -1.0000 2957350 1582234285.10 151.6478 60.0032 32.0000 1.9944 1.9968 418.7919 419.3958 0.0905 -1.0000 -1.0000 2957430 1582234285.20 151.6478 60.0032 32.0000 1.9948 1.9972 418.5997 419.2047 0.0906 -1.0000 -1.0000 2957490 1582234285.30 151.6478 60.0032 32.0000 1.9945 1.9969 418.7992 419.4041 0.0906 -1.0000 -1.0000 2957560 1582234285.40 151.6478 60.0032 32.0000 1.9967 1.9991 418.6572 419.2619 0.0906 -1.0000 -1.0000 2957630 1582234285.50 151.6327 60.0032 32.0000 1.9955 1.9979 418.3524 418.9561 0.0905 -1.0000 -1.0000 2957690 1582234285.60 151.6158 60.0032 32.0000 1.9959 1.9983 418.4428 419.0466 0.0905 -1.0000 -1.0000 2957760 1582234285.70 151.6158 60.0032 32.0000 1.9950 1.9973 418.6228 419.2282 0.0908 -1.0000 -1.0000 2957820 1582234285.80 151.6158 60.0032 32.0000 1.9948 1.9972 418.6791 419.2849 0.0907 -1.0000 -1.0000 2957890 1582234285.90 151.6158 60.0032 32.0000 1.9950 1.9974 418.5233 419.1284 0.0907 -1.0000 -1.0000 2958330 1582234286.00 151.6158 60.0032 32.0000 1.9952 1.9976 418.2857 418.8901 0.0906 -1.0000 -1.0000 2958390 1582234286.10 151.6096 60.0032 32.0000 1.9954 1.9978 418.3873 418.9919 0.0907 -1.0000 -1.0000 2958450 1582234286.20 151.6096 60.0032 32.0000 1.9958 1.9982 418.2933 418.8973 0.0906 -1.0000 -1.0000 2958530 1582234286.30 151.6096 60.0032 32.0000 1.9954 1.9978 418.3820 418.9873 0.0907 -1.0000 -1.0000 2958590 1582234286.40 151.6096 60.0032 32.0000 1.9977 2.0001 418.6347 419.2376 0.0902 -1.0000 -1.0000 2958650 1582234286.50 151.6096 60.0032 32.0000 1.9958 1.9982 418.5935 419.1984 0.0906 -1.0000 -1.0000 2958730 1582234286.60 151.6096 60.0032 32.0000 1.9942 1.9966 418.6938 419.2986 0.0906 -1.0000 -1.0000 2958800 1582234286.70 151.6742 60.0032 32.0000 1.9948 1.9972 418.9452 419.5503 0.0906 -1.0000 -1.0000 2958860 1582234286.80 151.7499 60.0032 32.0000 1.9955 1.9978 418.6977 419.3015 0.0906 -1.0000 -1.0000 2958930 1582234286.90 151.7499 60.0032 32.0000 1.9965 1.9989 418.5875 419.1929 0.0907 -1.0000 -1.0000 2959000 1582234287.00 151.7499 60.0032 32.0000 1.9960 1.9984 418.5562 419.1607 0.0906 -1.0000 -1.0000 2959060 1582234287.10 151.7499 60.0032 32.0000 1.9935 1.9959 418.6660 419.2707 0.0906 -1.0000 -1.0000 2959130 1582234287.20 151.7499 60.0032 32.0000 1.9934 1.9957 418.6720 419.2767 0.0906 -1.0000 -1.0000 2959189 1582234287.30 151.4474 60.0032 32.0000 1.9953 1.9977 418.7387 419.3444 0.0907 -1.0000 -1.0000 2959269 1582234287.40 151.4474 60.0032 32.0000 1.9959 1.9983 418.4940 419.0983 0.0905 -1.0000 -1.0000 2959329 1582234287.50 151.4474 60.0032 32.0000 1.9961 1.9985 418.2470 418.8504 0.0905 -1.0000 -1.0000 2959509 1582234287.60 151.4474 60.0032 32.0000 1.9944 1.9968 418.3525 418.9563 0.0904 -1.0000 -1.0000 2959579 1582234287.70 151.4474 60.0032 32.0000 1.9956 1.9980 418.3955 418.9987 0.0905 -1.0000 -1.0000 2959639 1582234287.80 151.4474 60.0032 32.0000 1.9946 1.9969 418.4786 419.0821 0.0905 -1.0000 -1.0000 2959699 1582234287.90 151.4474 60.0032 32.0000 1.9952 1.9976 418.4805 419.0844 0.0905 -1.0000 -1.0000 2959779 1582234288.00 151.4474 60.0032 32.0000 1.9952 1.9975 418.6343 419.2378 0.0904 -1.0000 -1.0000 3000469 1582234288.10 151.4474 60.0032 32.0000 1.9948 1.9971 418.7276 419.3319 0.0906 -1.0000 -1.0000 3000529 1582234288.20 151.4474 60.0032 32.0000 1.9933 1.9956 418.5938 419.1980 0.0904 -1.0000 -1.0000 3000599 1582234288.30 151.4474 60.0032 32.0000 1.9938 1.9961 418.5406 419.1433 0.0904 -1.0000 -1.0000 3000669 1582234288.40 151.6527 60.0032 32.0000 1.9963 1.9986 418.4788 419.0823 0.0904 -1.0000 -1.0000 3000729 1582234288.50 151.6527 60.0032 32.0000 1.9961 1.9984 418.3774 418.9804 0.0905 -1.0000 -1.0000 3000799 1582234288.60 151.6527 60.0032 32.0000 1.9960 1.9984 418.2501 418.8524 0.0903 -1.0000 -1.0000 3000869 1582234288.70 151.6527 60.0032 32.0000 1.9950 1.9974 418.5305 419.1334 0.0903 -1.0000 -1.0000 3000929 1582234288.80 151.6527 60.0032 32.0000 1.9942 1.9966 418.6009 419.2042 0.0905 -1.0000 -1.0000 3001009 1582234288.90 151.3892 60.0032 32.0000 1.9941 1.9964 418.6434 419.2466 0.0904 -1.0000 -1.0000 3001068 1582234289.00 151.3615 60.0032 32.0000 1.9938 1.9961 418.7331 419.3376 0.0905 -1.0000 -1.0000 3001129 1582234289.10 151.3615 60.0032 32.0000 1.9932 1.9956 418.6935 419.2974 0.0904 -1.0000 -1.0000 3001229 1582234289.20 151.3615 60.0032 32.0000 1.9942 1.9965 418.4113 419.0139 0.0903 -1.0000 -1.0000 3001288 1582234289.30 151.3615 60.0032 32.0000 1.9954 1.9978 418.6034 419.2060 0.0904 -1.0000 -1.0000 3001358 1582234289.40 151.3615 60.0032 32.0000 1.9933 1.9957 418.6265 419.2300 0.0904 -1.0000 -1.0000 3001428 1582234289.50 151.4065 60.0032 32.0000 1.9944 1.9968 418.5601 419.1626 0.0903 -1.0000 -1.0000 3001488 1582234289.60 151.4065 60.0032 32.0000 1.9971 1.9995 418.5272 419.1311 0.0906 -1.0000 -1.0000 3002228 1582234289.70 151.4065 60.0032 32.0000 1.9962 1.9986 418.3174 418.9205 0.0905 -1.0000 -1.0000 3002298 1582234289.80 151.4065 60.0032 32.0000 1.9969 1.9992 418.3705 418.9749 0.0906 -1.0000 -1.0000 3002358 1582234289.90 151.4065 60.0032 32.0000 1.9947 1.9971 418.4145 419.0181 0.0905 -1.0000 -1.0000 3002438 1582234290.00 151.2974 60.0041 32.0000 1.9950 1.9974 418.4387 419.0418 0.0905 -1.0000 -1.0000 3002498 1582234290.10 151.2974 60.0041 32.0000 1.9944 1.9968 418.5253 419.1310 0.0908 -1.0000 -1.0000 3002558 1582234290.20 151.2974 60.0041 32.0000 1.9934 1.9957 418.4641 419.0690 0.0906 -1.0000 -1.0000 3002628 1582234290.30 151.2974 60.0041 32.0000 1.9934 1.9958 418.4814 419.0859 0.0906 -1.0000 -1.0000 3002688 1582234290.40 151.2974 60.0041 32.0000 1.9943 1.9967 418.4857 419.0908 0.0907 -1.0000 -1.0000 3002758 1582234290.50 151.2974 60.0041 32.0000 1.9941 1.9965 418.5919 419.1973 0.0908 -1.0000 -1.0000 3002838 1582234290.60 151.6405 60.0041 32.0000 1.9949 1.9973 418.4420 419.0474 0.0907 -1.0000 -1.0000 3002897 1582234290.70 151.6966 60.0041 32.0000 1.9962 1.9986 418.4704 419.0755 0.0907 -1.0000 -1.0000 3002957 1582234290.80 151.6966 60.0041 32.0000 1.9952 1.9976 418.3388 418.9448 0.0909 -1.0000 -1.0000 3003037 1582234290.90 151.6966 60.0041 32.0000 1.9957 1.9981 418.5173 419.1233 0.0908 -1.0000 -1.0000 3003097 1582234291.00 151.6966 60.0041 32.0000 1.9962 1.9986 418.5683 419.1733 0.0907 -1.0000 -1.0000 3003157 1582234291.10 151.6966 60.0041 32.0000 1.9953 1.9977 418.6696 419.2754 0.0908 -1.0000 -1.0000 3003237 1582234291.20 151.7313 60.0041 32.0000 1.9930 1.9954 418.5069 419.1126 0.0908 -1.0000 -1.0000 3003297 1582234291.30 151.7319 60.0041 32.0000 1.9945 1.9969 418.4655 419.0714 0.0908 -1.0000 -1.0000 3003367 1582234291.40 151.7319 60.0041 32.0000 1.9954 1.9978 418.5752 419.1806 0.0906 -1.0000 -1.0000 3003427 1582234291.50 151.7319 60.0041 32.0000 1.9962 1.9986 418.7485 419.3543 0.0909 -1.0000 -1.0000 3003497 1582234291.60 151.7319 60.0041 32.0000 1.9966 1.9989 418.5882 419.1933 0.0907 -1.0000 -1.0000 3003577 1582234291.70 151.7319 60.0041 32.0000 1.9965 1.9989 418.4527 419.0580 0.0908 -1.0000 -1.0000 3003637 1582234291.80 151.4191 60.0041 32.0000 1.9951 1.9975 418.5869 419.1930 0.0908 -1.0000 -1.0000 3003697 1582234291.90 151.4191 60.0041 32.0000 1.9934 1.9958 418.6594 419.2647 0.0907 -1.0000 -1.0000 3003777 1582234292.00 151.4191 60.0041 32.0000 1.9941 1.9965 418.6629 419.2685 0.0908 -1.0000 -1.0000 3003837 1582234292.10 151.4191 60.0041 32.0000 1.9958 1.9982 418.7525 419.3586 0.0908 -1.0000 -1.0000 3004227 1582234292.20 151.4191 60.0041 32.0000 1.9953 1.9977 418.4338 419.0402 0.0909 -1.0000 -1.0000 3004317 1582234292.30 151.4274 60.0041 32.0000 1.9960 1.9984 418.3812 418.9863 0.0907 -1.0000 -1.0000 3004377 1582234292.40 151.4320 60.0041 32.0000 1.9953 1.9977 418.5046 419.1104 0.0908 -1.0000 -1.0000 3004437 1582234292.50 151.4320 60.0041 32.0000 1.9954 1.9977 418.7124 419.3186 0.0908 -1.0000 -1.0000 3004507 1582234292.60 151.4320 60.0041 32.0000 1.9962 1.9986 418.5316 419.1390 0.0911 -1.0000 -1.0000 3004706 1582234292.70 151.4320 60.0041 32.0000 1.9965 1.9989 418.3725 418.9785 0.0908 -1.0000 -1.0000 3004776 1582234292.80 151.4320 60.0041 32.0000 1.9943 1.9967 418.4375 419.0424 0.0906 -1.0000 -1.0000 3004847 1582234292.90 151.4731 60.0041 32.0000 1.9952 1.9975 418.5010 419.1078 0.0910 -1.0000 -1.0000 3004907 1582234293.00 151.4731 60.0041 32.0000 1.9932 1.9956 418.7867 419.3931 0.0908 -1.0000 -1.0000 3004966 1582234293.10 151.4731 60.0041 32.0000 1.9941 1.9965 418.6969 419.3045 0.0911 -1.0000 -1.0000 3005046 1582234293.20 151.4731 60.0041 32.0000 1.9946 1.9970 418.6753 419.2813 0.0908 -1.0000 -1.0000 3005226 1582234293.30 151.4731 60.0041 32.0000 1.9962 1.9986 418.7183 419.3242 0.0908 -1.0000 -1.0000 3005306 1582234293.40 151.6252 60.0041 32.0000 1.9965 1.9989 418.5980 419.2048 0.0909 -1.0000 -1.0000 3005366 1582234293.50 151.6332 60.0041 32.0000 1.9978 2.0002 418.5763 419.1821 0.0908 -1.0000 -1.0000 3005426 1582234293.60 151.6332 60.0041 32.0000 1.9962 1.9986 418.8244 419.4301 0.0907 -1.0000 -1.0000 3005496 1582234293.70 151.6332 60.0041 32.0000 1.9944 1.9968 418.8241 419.4305 0.0908 -1.0000 -1.0000 3005736 1582234293.80 151.6332 60.0041 32.0000 1.9958 1.9982 418.7956 419.4012 0.0907 -1.0000 -1.0000 3005796 1582234293.90 151.6043 60.0041 32.0000 1.9972 1.9995 418.5435 419.1489 0.0907 -1.0000 -1.0000 3005866 1582234294.00 151.4358 60.0041 32.0000 1.9972 1.9996 418.3525 418.9577 0.0907 -1.0000 -1.0000 3005936 1582234294.10 151.4358 60.0041 32.0000 1.9957 1.9980 418.3681 418.9733 0.0907 -1.0000 -1.0000 3005996 1582234294.20 151.4358 60.0041 32.0000 1.9940 1.9964 418.4675 419.0727 0.0907 -1.0000 -1.0000 3006216 1582234294.30 151.4358 60.0041 32.0000 1.9928 1.9952 418.7734 419.3799 0.0908 -1.0000 -1.0000 3006276 1582234294.40 151.4358 60.0041 32.0000 1.9929 1.9953 418.7182 419.3240 0.0907 -1.0000 -1.0000 3006336 1582234294.50 151.5248 60.0041 32.0000 1.9939 1.9963 418.7842 419.3891 0.0906 -1.0000 -1.0000 3006406 1582234294.60 151.5577 60.0041 32.0000 1.9952 1.9976 418.7733 419.3780 0.0906 -1.0000 -1.0000 3006476 1582234294.70 151.5577 60.0041 32.0000 1.9954 1.9978 418.4986 419.1032 0.0905 -1.0000 -1.0000 3006705 1582234294.80 151.5577 60.0041 32.0000 1.9962 1.9986 418.4331 419.0373 0.0907 -1.0000 -1.0000 3006775 1582234294.90 151.5577 60.0041 32.0000 1.9961 1.9985 418.3934 418.9977 0.0906 -1.0000 -1.0000 3006836 1582234295.00 151.5577 60.0041 32.0000 1.9948 1.9972 418.6523 419.2562 0.0904 -1.0000 -1.0000 3006895 1582234295.10 151.4431 60.0047 32.0000 1.9937 1.9960 418.7820 419.3879 0.0909 -1.0000 -1.0000 3006975 1582234295.20 151.3858 60.0050 32.0000 1.9946 1.9970 418.7202 419.3258 0.0906 -1.0000 -1.0000 3007245 1582234295.30 151.3858 60.0050 32.0000 1.9939 1.9963 418.8385 419.4438 0.0907 -1.0000 -1.0000 3007325 1582234295.40 151.3858 60.0050 32.0000 1.9945 1.9969 418.6527 419.2568 0.0905 -1.0000 -1.0000 3007385 1582234295.50 151.3858 60.0050 32.0000 1.9972 1.9996 418.4503 419.0549 0.0907 -1.0000 -1.0000 3007445 1582234295.60 151.3858 60.0050 32.0000 1.9966 1.9989 418.3069 418.9114 0.0907 -1.0000 -1.0000 3007525 1582234295.70 151.5908 60.0050 32.0000 1.9966 1.9990 418.4860 419.0918 0.0908 -1.0000 -1.0000 3007975 1582234295.80 151.5908 60.0050 32.0000 1.9926 1.9949 418.6917 419.2969 0.0907 -1.0000 -1.0000 3008035 1582234295.90 151.5908 60.0050 32.0000 1.9939 1.9962 418.6786 419.2849 0.0909 -1.0000 -1.0000 3008115 1582234296.00 151.5908 60.0050 32.0000 1.9945 1.9969 418.8058 419.4126 0.0908 -1.0000 -1.0000 3008175 1582234296.10 151.5908 60.0050 32.0000 1.9951 1.9975 418.5304 419.1368 0.0909 -1.0000 -1.0000 3008235 1582234296.20 151.6700 60.0050 32.0000 1.9967 1.9991 418.4282 419.0349 0.0909 -1.0000 -1.0000 3008315 1582234296.30 151.6862 60.0050 32.0000 1.9969 1.9993 418.4544 419.0598 0.0908 -1.0000 -1.0000 3008455 1582234296.40 151.6862 60.0050 32.0000 1.9972 1.9995 418.4695 419.0746 0.0907 -1.0000 -1.0000 3008514 1582234296.50 151.6862 60.0050 32.0000 1.9948 1.9972 418.7638 419.3705 0.0909 -1.0000 -1.0000 3008584 1582234296.60 151.6862 60.0050 32.0000 1.9945 1.9969 418.7967 419.4033 0.0908 -1.0000 -1.0000 3008655 1582234296.70 151.6617 60.0050 32.0000 1.9946 1.9970 418.7191 419.3265 0.0909 -1.0000 -1.0000 3008714 1582234296.80 151.4501 60.0050 32.0000 1.9953 1.9977 418.5717 419.1776 0.0908 -1.0000 -1.0000 3008964 1582234296.90 151.4501 60.0050 32.0000 1.9962 1.9986 418.6282 419.2353 0.0910 -1.0000 -1.0000 3009024 1582234297.00 151.4501 60.0050 32.0000 1.9956 1.9979 418.8248 419.4304 0.0907 -1.0000 -1.0000 3009084 1582234297.10 151.4501 60.0050 32.0000 1.9954 1.9977 418.7909 419.3970 0.0908 -1.0000 -1.0000 3009164 1582234297.20 151.4501 60.0050 32.0000 1.9975 1.9999 418.4278 419.0332 0.0908 -1.0000 -1.0000 3009224 1582234297.30 151.5168 60.0050 32.0000 1.9968 1.9992 418.2614 418.8675 0.0908 -1.0000 -1.0000 3009294 1582234297.40 151.5168 60.0050 32.0000 1.9962 1.9986 418.3742 418.9789 0.0907 -1.0000 -1.0000 3009354 1582234297.50 151.5168 60.0050 32.0000 1.9954 1.9978 418.5657 419.1703 0.0906 -1.0000 -1.0000 3009424 1582234297.60 151.5168 60.0050 32.0000 1.9946 1.9969 418.7977 419.4024 0.0906 -1.0000 -1.0000 3009494 1582234297.70 151.5168 60.0050 32.0000 1.9935 1.9959 418.7527 419.3570 0.0905 -1.0000 -1.0000 3009554 1582234297.80 151.5168 60.0050 32.0000 1.9947 1.9970 418.7467 419.3514 0.0906 -1.0000 -1.0000 3009614 1582234297.90 151.5527 60.0050 32.0000 1.9927 1.9950 418.4817 419.0861 0.0906 -1.0000 -1.0000 3009694 1582234298.00 151.5527 60.0050 32.0000 1.9946 1.9970 418.3622 418.9663 0.0906 -1.0000 -1.0000 3009754 1582234298.10 151.5527 60.0050 32.0000 1.9939 1.9963 418.6661 419.2707 0.0906 -1.0000 -1.0000 3009814 1582234298.20 151.5527 60.0050 32.0000 1.9954 1.9978 418.7208 419.3249 0.0905 -1.0000 -1.0000 3009894 1582234298.30 151.5527 60.0050 32.0000 1.9951 1.9975 418.7742 419.3793 0.0907 -1.0000 -1.0000 3009974 1582234298.40 151.5312 60.0050 32.0000 1.9960 1.9983 418.6538 419.2584 0.0906 -1.0000 -1.0000 3010034 1582234298.50 151.4072 60.0050 32.0000 1.9960 1.9983 418.4957 419.1002 0.0906 -1.0000 -1.0000 3010104 1582234298.60 151.4072 60.0050 32.0000 1.9953 1.9977 418.4644 419.0684 0.0905 -1.0000 -1.0000 3010164 1582234298.70 151.4072 60.0050 32.0000 1.9947 1.9970 418.3838 418.9876 0.0905 -1.0000 -1.0000 3010234 1582234298.80 151.4072 60.0050 32.0000 1.9939 1.9963 418.5426 419.1467 0.0905 -1.0000 -1.0000 3011253 1582234298.90 151.4072 60.0050 32.0000 1.9939 1.9963 418.5676 419.1713 0.0904 -1.0000 -1.0000 3011313 1582234299.00 151.5967 60.0050 32.0000 1.9937 1.9961 418.6640 419.2666 0.0903 -1.0000 -1.0000 3011373 1582234299.10 151.5967 60.0050 32.0000 1.9963 1.9987 418.4985 419.1010 0.0903 -1.0000 -1.0000 3011453 1582234299.20 151.5967 60.0050 32.0000 1.9964 1.9987 418.2334 418.8372 0.0905 -1.0000 -1.0000 3011513 1582234299.30 151.5967 60.0050 32.0000 1.9966 1.9990 418.4118 419.0147 0.0904 -1.0000 -1.0000 3011583 1582234299.40 151.5967 60.0050 32.0000 1.9950 1.9974 418.5990 419.2028 0.0905 -1.0000 -1.0000 3011643 1582234299.50 151.4704 60.0050 32.0000 1.9947 1.9971 418.8475 419.4519 0.0906 -1.0000 -1.0000 3011713 1582234299.60 151.3887 60.0050 32.0000 1.9956 1.9980 418.8105 419.4156 0.0906 -1.0000 -1.0000 3011783 1582234299.70 151.3887 60.0050 32.0000 1.9953 1.9977 418.6559 419.2591 0.0904 -1.0000 -1.0000 3011843 1582234299.80 151.3887 60.0050 32.0000 1.9949 1.9973 418.2520 418.8555 0.0905 -1.0000 -1.0000 3011953 1582234299.90 151.3887 60.0050 32.0000 1.9946 1.9970 418.1904 418.7936 0.0905 -1.0000 -1.0000 3012033 1582234300.00 151.3881 60.0049 32.0000 1.9949 1.9972 418.3924 418.9962 0.0905 -1.0000 -1.0000 3012093 1582234300.10 151.3542 60.0019 32.0000 1.9934 1.9957 418.4886 419.0931 0.0906 -1.0000 -1.0000 3012153 1582234300.20 151.3542 60.0019 32.0000 1.9936 1.9959 418.7583 419.3637 0.0907 -1.0000 -1.0000 3012232 1582234300.30 151.3542 60.0019 32.0000 1.9952 1.9976 418.6059 419.2107 0.0907 -1.0000 -1.0000 3012292 1582234300.40 151.3542 60.0019 32.0000 1.9967 1.9991 418.4543 419.0592 0.0906 -1.0000 -1.0000 3012353 1582234300.50 151.3542 60.0019 32.0000 1.9962 1.9986 418.3612 418.9657 0.0906 -1.0000 -1.0000 3012422 1582234300.60 151.2805 60.0019 32.0000 1.9973 1.9997 418.2931 418.8969 0.0905 -1.0000 -1.0000 3012482 1582234300.70 151.2650 60.0019 32.0000 1.9979 2.0002 418.5448 419.1492 0.0906 -1.0000 -1.0000 3012552 1582234300.80 151.2650 60.0019 32.0000 1.9953 1.9976 418.7446 419.3501 0.0907 -1.0000 -1.0000 3012652 1582234300.90 151.2650 60.0019 32.0000 1.9941 1.9965 418.7472 419.3517 0.0905 -1.0000 -1.0000 3012732 1582234301.00 151.2650 60.0019 32.0000 1.9935 1.9959 418.5965 419.2025 0.0908 -1.0000 -1.0000 3012792 1582234301.10 151.2650 60.0019 32.0000 1.9932 1.9956 418.6928 419.2976 0.0908 -1.0000 -1.0000 3012872 1582234301.20 151.2650 60.0019 32.0000 1.9935 1.9959 418.5088 419.1152 0.0909 -1.0000 -1.0000 3012932 1582234301.30 151.2650 60.0019 32.0000 1.9953 1.9977 418.5585 419.1654 0.0909 -1.0000 -1.0000 3013002 1582234301.40 151.4417 60.0019 32.0000 1.9948 1.9972 418.4823 419.0877 0.0907 -1.0000 -1.0000 3013486 1582234301.50 151.4955 60.0019 32.0000 1.9961 1.9985 418.3191 418.9239 0.0907 -1.0000 -1.0000 3013556 1582234301.60 151.4955 60.0019 32.0000 1.9957 1.9980 418.4294 419.0345 0.0907 -1.0000 -1.0000 3013626 1582234301.70 151.4955 60.0019 32.0000 1.9952 1.9976 418.4914 419.0954 0.0905 -1.0000 -1.0000 3013685 1582234301.80 151.4955 60.0019 32.0000 1.9937 1.9960 418.7286 419.3354 0.0909 -1.0000 -1.0000 3013755 1582234301.90 151.4955 60.0019 32.0000 1.9932 1.9956 418.7441 419.3492 0.0906 -1.0000 -1.0000 3014145 1582234302.00 151.4955 60.0019 32.0000 1.9953 1.9976 418.4625 419.0673 0.0907 -1.0000 -1.0000 3014205 1582234302.10 151.5518 60.0019 32.0000 1.9943 1.9967 418.3178 418.9236 0.0908 -1.0000 -1.0000 3014265 1582234302.20 151.5518 60.0019 32.0000 1.9957 1.9981 418.4183 419.0236 0.0908 -1.0000 -1.0000 3014345 1582234302.30 151.5518 60.0019 32.0000 1.9952 1.9976 418.5871 419.1932 0.0908 -1.0000 -1.0000 3014405 1582234302.40 151.5518 60.0019 32.0000 1.9961 1.9984 418.6552 419.2603 0.0906 -1.0000 -1.0000 3014495 1582234302.50 151.5518 60.0019 32.0000 1.9968 1.9992 418.7224 419.3282 0.0909 -1.0000 -1.0000 3014575 1582234302.60 151.4041 60.0019 32.0000 1.9964 1.9988 418.3968 419.0027 0.0907 -1.0000 -1.0000 3014645 1582234302.70 151.4041 60.0019 32.0000 1.9961 1.9985 418.3704 418.9743 0.0906 -1.0000 -1.0000 3014705 1582234302.80 151.4041 60.0019 32.0000 1.9946 1.9969 418.6423 419.2486 0.0909 -1.0000 -1.0000 3014775 1582234302.90 151.4041 60.0019 32.0000 1.9938 1.9962 418.6963 419.3011 0.0906 -1.0000 -1.0000 3015005 1582234303.00 151.4041 60.0019 32.0000 1.9948 1.9972 418.6436 419.2484 0.0906 -1.0000 -1.0000 3015065 1582234303.10 151.4041 60.0019 32.0000 1.9948 1.9972 418.8036 419.4083 0.0906 -1.0000 -1.0000 3015145 1582234303.20 151.5724 60.0019 32.0000 1.9952 1.9975 418.8664 419.4718 0.0907 -1.0000 -1.0000 3015205 1582234303.30 151.5724 60.0019 32.0000 1.9963 1.9987 418.7925 419.3983 0.0907 -1.0000 -1.0000 3015275 1582234303.40 151.5724 60.0019 32.0000 1.9949 1.9973 418.5135 419.1183 0.0906 -1.0000 -1.0000 3015515 1582234303.50 151.5724 60.0019 32.0000 1.9948 1.9972 418.3488 418.9529 0.0906 -1.0000 -1.0000 3015574 1582234303.60 151.5724 60.0019 32.0000 1.9971 1.9995 418.5172 419.1212 0.0905 -1.0000 -1.0000 3015654 1582234303.70 151.5724 60.0019 32.0000 1.9958 1.9982 418.9581 419.5635 0.0907 -1.0000 -1.0000 3015714 1582234303.80 151.5549 60.0019 32.0000 1.9956 1.9980 418.9959 419.6013 0.0906 -1.0000 -1.0000 3015774 1582234303.90 151.5549 60.0019 32.0000 1.9960 1.9984 418.8046 419.4090 0.0905 -1.0000 -1.0000 3015964 1582234304.00 151.5549 60.0019 32.0000 1.9968 1.9992 418.4497 419.0546 0.0906 -1.0000 -1.0000 3016024 1582234304.10 151.5549 60.0019 32.0000 1.9982 2.0006 418.4820 419.0856 0.0905 -1.0000 -1.0000 3016084 1582234304.20 151.5549 60.0019 32.0000 1.9944 1.9968 418.6295 419.2339 0.0906 -1.0000 -1.0000 3016164 1582234304.30 151.5549 60.0019 32.0000 1.9938 1.9962 418.5446 419.1493 0.0906 -1.0000 -1.0000 3016224 1582234304.40 151.5408 60.0019 32.0000 1.9947 1.9970 418.7280 419.3329 0.0906 -1.0000 -1.0000 3016504 1582234304.50 151.5408 60.0019 32.0000 1.9955 1.9979 418.7407 419.3457 0.0906 -1.0000 -1.0000 3016574 1582234304.60 151.5408 60.0019 32.0000 1.9964 1.9988 418.3982 419.0013 0.0905 -1.0000 -1.0000 3016634 1582234304.70 151.5408 60.0019 32.0000 1.9964 1.9988 418.3873 418.9917 0.0906 -1.0000 -1.0000 3016704 1582234304.80 151.5408 60.0019 32.0000 1.9957 1.9981 418.4220 419.0267 0.0906 -1.0000 -1.0000 3016774 1582234304.90 151.5408 60.0019 32.0000 1.9964 1.9988 418.6086 419.2125 0.0906 -1.0000 -1.0000 3016964 1582234305.00 151.4610 60.0015 32.0000 1.9942 1.9966 418.6257 419.2306 0.0906 -1.0000 -1.0000 3017024 1582234305.10 151.4610 60.0015 32.0000 1.9939 1.9963 418.7997 419.4045 0.0906 -1.0000 -1.0000 3017094 1582234305.20 151.4610 60.0015 32.0000 1.9939 1.9963 418.8317 419.4367 0.0906 -1.0000 -1.0000 3017154 1582234305.30 151.4610 60.0015 32.0000 1.9954 1.9978 418.6608 419.2661 0.0907 -1.0000 -1.0000 3017234 1582234305.40 151.4610 60.0015 32.0000 1.9950 1.9974 418.5241 419.1289 0.0906 -1.0000 -1.0000 3017294 1582234305.50 151.4610 60.0015 32.0000 1.9959 1.9983 418.3736 418.9778 0.0907 -1.0000 -1.0000 3017524 1582234305.60 151.5266 60.0015 32.0000 1.9945 1.9969 418.7284 419.3332 0.0906 -1.0000 -1.0000 3017593 1582234305.70 151.5266 60.0015 32.0000 1.9948 1.9972 418.8032 419.4074 0.0905 -1.0000 -1.0000 3017654 1582234305.80 151.5266 60.0015 32.0000 1.9958 1.9982 418.7403 419.3449 0.0906 -1.0000 -1.0000 3017723 1582234305.90 151.5266 60.0015 32.0000 1.9954 1.9977 418.5686 419.1724 0.0906 -1.0000 -1.0000 3017793 1582234306.00 151.5266 60.0015 32.0000 1.9948 1.9972 418.4464 419.0521 0.0907 -1.0000 -1.0000 3018523 1582234306.10 151.2948 60.0015 32.0000 1.9944 1.9968 418.4668 419.0715 0.0906 -1.0000 -1.0000 3018593 1582234306.20 151.2860 60.0015 32.0000 1.9941 1.9964 418.7663 419.3709 0.0905 -1.0000 -1.0000 3018663 1582234306.30 151.2860 60.0015 32.0000 1.9948 1.9971 418.7891 419.3932 0.0906 -1.0000 -1.0000 3018723 1582234306.40 151.2860 60.0015 32.0000 1.9946 1.9970 418.7701 419.3753 0.0906 -1.0000 -1.0000 3018793 1582234306.50 151.2860 60.0015 32.0000 1.9939 1.9963 418.8277 419.4323 0.0905 -1.0000 -1.0000 3018863 1582234306.60 151.2860 60.0015 32.0000 1.9940 1.9964 418.4424 419.0471 0.0907 -1.0000 -1.0000 3018923 1582234306.70 151.4931 60.0015 32.0000 1.9962 1.9985 418.3868 418.9902 0.0904 -1.0000 -1.0000 3018993 1582234306.80 151.4931 60.0015 32.0000 1.9970 1.9994 418.3492 418.9525 0.0905 -1.0000 -1.0000 3019063 1582234306.90 151.4931 60.0015 32.0000 1.9966 1.9990 418.4423 419.0457 0.0904 -1.0000 -1.0000 3019123 1582234307.00 151.4931 60.0015 32.0000 1.9948 1.9972 418.7711 419.3748 0.0905 -1.0000 -1.0000 3019223 1582234307.10 151.4931 60.0015 32.0000 1.9950 1.9973 418.8222 419.4279 0.0908 -1.0000 -1.0000 3019293 1582234307.20 151.4922 60.0015 32.0000 1.9943 1.9967 418.7921 419.3986 0.0909 -1.0000 -1.0000 3019353 1582234307.30 151.4740 60.0015 32.0000 1.9953 1.9977 418.6987 419.3043 0.0907 -1.0000 -1.0000 3019433 1582234307.40 151.4740 60.0015 32.0000 1.9977 2.0001 418.5568 419.1626 0.0908 -1.0000 -1.0000 3019493 1582234307.50 151.4740 60.0015 32.0000 1.9961 1.9985 418.5304 419.1353 0.0906 -1.0000 -1.0000 3019732 1582234307.60 151.4740 60.0015 32.0000 1.9960 1.9984 418.7332 419.3389 0.0908 -1.0000 -1.0000 3019802 1582234307.70 151.4740 60.0015 32.0000 1.9945 1.9968 418.9074 419.5140 0.0908 -1.0000 -1.0000 3019872 1582234307.80 151.4740 60.0015 32.0000 1.9966 1.9990 418.5071 419.1144 0.0911 -1.0000 -1.0000 3019932 1582234307.90 151.4659 60.0015 32.0000 1.9963 1.9987 418.4445 419.0499 0.0907 -1.0000 -1.0000 3020002 1582234308.00 151.4417 60.0015 32.0000 1.9950 1.9973 418.8210 419.4274 0.0909 -1.0000 -1.0000 3020232 1582234308.10 151.4417 60.0015 32.0000 1.9940 1.9964 418.8860 419.4922 0.0907 -1.0000 -1.0000 3020292 1582234308.20 151.4417 60.0015 32.0000 1.9937 1.9961 418.8332 419.4404 0.0909 -1.0000 -1.0000 3020362 1582234308.30 151.4417 60.0015 32.0000 1.9933 1.9956 418.6880 419.2942 0.0909 -1.0000 -1.0000 3020422 1582234308.40 151.4417 60.0015 32.0000 1.9947 1.9971 418.7130 419.3185 0.0907 -1.0000 -1.0000 3020492 1582234308.50 151.4847 60.0015 32.0000 1.9942 1.9965 418.8079 419.4140 0.0908 -1.0000 -1.0000 3021232 1582234308.60 151.4847 60.0015 32.0000 1.9951 1.9975 418.6264 419.2323 0.0908 -1.0000 -1.0000 3021342 1582234308.70 151.4847 60.0015 32.0000 1.9948 1.9972 418.6815 419.2874 0.0908 -1.0000 -1.0000 3021401 1582234308.80 151.4847 60.0015 32.0000 1.9948 1.9972 418.5690 419.1740 0.0906 -1.0000 -1.0000 3021481 1582234308.90 151.4847 60.0015 32.0000 1.9945 1.9968 418.4364 419.0418 0.0908 -1.0000 -1.0000 3021542 1582234309.00 151.4847 60.0015 32.0000 1.9953 1.9977 418.4813 419.0868 0.0907 -1.0000 -1.0000 3021601 1582234309.10 151.3953 60.0015 32.0000 1.9953 1.9977 418.5382 419.1437 0.0908 -1.0000 -1.0000 3021671 1582234309.20 151.3953 60.0015 32.0000 1.9957 1.9981 418.4651 419.0692 0.0906 -1.0000 -1.0000 3021741 1582234309.30 151.3953 60.0015 32.0000 1.9969 1.9993 418.3600 418.9641 0.0905 -1.0000 -1.0000 3021811 1582234309.40 151.3953 60.0015 32.0000 1.9943 1.9967 418.3959 419.0009 0.0907 -1.0000 -1.0000 3021871 1582234309.50 151.3953 60.0015 32.0000 1.9954 1.9978 418.4231 419.0268 0.0905 -1.0000 -1.0000 3021941 1582234309.60 151.3587 60.0017 32.0000 1.9978 2.0002 418.4921 419.0962 0.0906 -1.0000 -1.0000 3022011 1582234309.70 151.3253 60.0019 32.0000 1.9955 1.9978 418.4033 419.0070 0.0905 -1.0000 -1.0000 3022071 1582234309.80 151.3253 60.0019 32.0000 1.9954 1.9978 418.4110 419.0141 0.0904 -1.0000 -1.0000 3022131 1582234309.90 151.3253 60.0019 32.0000 1.9945 1.9969 418.3615 418.9641 0.0903 -1.0000 -1.0000 3022211 1582234310.00 151.3253 60.0019 32.0000 1.9944 1.9967 418.6194 419.2236 0.0905 -1.0000 -1.0000 3022271 1582234310.10 151.3253 60.0019 32.0000 1.9939 1.9962 418.4680 419.0709 0.0904 -1.0000 -1.0000 3022331 1582234310.20 151.5326 60.0019 32.0000 1.9945 1.9969 418.5751 419.1780 0.0903 -1.0000 -1.0000 3022411 1582234310.30 151.4141 60.0019 32.0000 1.9943 1.9966 418.7659 419.3694 0.0904 -1.0000 -1.0000 3022471 1582234310.40 151.3025 60.0019 32.0000 1.9936 1.9960 418.7228 419.3267 0.0904 -1.0000 -1.0000 3022531 1582234310.50 151.3025 60.0019 32.0000 1.9936 1.9960 418.6855 419.2869 0.0902 -1.0000 -1.0000 3022601 1582234310.60 151.3025 60.0019 32.0000 1.9939 1.9963 418.6352 419.2389 0.0905 -1.0000 -1.0000 3022661 1582234310.70 151.3025 60.0019 32.0000 1.9925 1.9948 418.5437 419.1461 0.0902 -1.0000 -1.0000 3022731 1582234310.80 151.3025 60.0019 32.0000 1.9931 1.9954 418.5535 419.1558 0.0903 -1.0000 -1.0000 3022801 1582234310.90 151.3025 60.0019 32.0000 1.9938 1.9961 418.5916 419.1945 0.0903 -1.0000 -1.0000 3022871 1582234311.00 151.3025 60.0019 32.0000 1.9947 1.9971 418.6336 419.2370 0.0904 -1.0000 -1.0000 3022931 1582234311.10 151.3025 60.0019 32.0000 1.9947 1.9971 418.5158 419.1190 0.0904 -1.0000 -1.0000 3023320 1582234311.20 151.3025 60.0019 32.0000 1.9950 1.9974 418.5365 419.1386 0.0902 -1.0000 -1.0000 3023380 1582234311.30 151.5194 60.0019 32.0000 1.9962 1.9985 418.6490 419.2530 0.0905 -1.0000 -1.0000 3023460 1582234311.40 151.5194 60.0019 32.0000 1.9964 1.9988 418.5210 419.1246 0.0904 -1.0000 -1.0000 3023520 1582234311.50 151.5194 60.0019 32.0000 1.9959 1.9983 418.3031 418.9055 0.0903 -1.0000 -1.0000 3023580 1582234311.60 151.5194 60.0019 32.0000 1.9958 1.9982 418.3271 418.9280 0.0902 -1.0000 -1.0000 3023930 1582234311.70 151.5194 60.0019 32.0000 1.9974 1.9998 418.2926 418.8960 0.0906 -1.0000 -1.0000 3023990 1582234311.80 151.5194 60.0019 32.0000 1.9953 1.9976 418.5732 419.1762 0.0903 -1.0000 -1.0000 3024050 1582234311.90 151.6538 60.0019 32.0000 1.9942 1.9966 418.7912 419.3952 0.0905 -1.0000 -1.0000 3024120 1582234312.00 151.6538 60.0019 32.0000 1.9941 1.9965 418.6581 419.2620 0.0905 -1.0000 -1.0000 3024190 1582234312.10 151.6538 60.0019 32.0000 1.9945 1.9969 418.6364 419.2383 0.0902 -1.0000 -1.0000 3024770 1582234312.20 151.6538 60.0019 32.0000 1.9967 1.9991 418.5583 419.1609 0.0903 -1.0000 -1.0000 3024840 1582234312.30 151.6538 60.0019 32.0000 1.9962 1.9986 418.3563 418.9588 0.0904 -1.0000 -1.0000 3024900 1582234312.40 151.6473 60.0019 32.0000 1.9968 1.9992 418.4088 419.0107 0.0902 -1.0000 -1.0000 3024970 1582234312.50 151.4005 60.0019 32.0000 1.9960 1.9983 418.7995 419.4012 0.0902 -1.0000 -1.0000 3025040 1582234312.60 151.4005 60.0019 32.0000 1.9947 1.9971 418.9594 419.5625 0.0903 -1.0000 -1.0000 3025100 1582234312.70 151.4005 60.0019 32.0000 1.9949 1.9973 418.7818 419.3843 0.0903 -1.0000 -1.0000 3025159 1582234312.80 151.4005 60.0019 32.0000 1.9958 1.9982 418.4457 419.0484 0.0904 -1.0000 -1.0000 3025240 1582234312.90 151.4005 60.0019 32.0000 1.9962 1.9986 418.3152 418.9167 0.0902 -1.0000 -1.0000 3025299 1582234313.00 151.5270 60.0019 32.0000 1.9946 1.9969 418.3553 418.9574 0.0903 -1.0000 -1.0000 3025359 1582234313.10 151.5270 60.0019 32.0000 1.9957 1.9981 418.3128 418.9134 0.0900 -1.0000 -1.0000 3025429 1582234313.20 151.5270 60.0019 32.0000 1.9969 1.9992 418.4989 419.1017 0.0902 -1.0000 -1.0000 3025499 1582234313.30 151.5270 60.0019 32.0000 1.9954 1.9977 418.5825 419.1838 0.0902 -1.0000 -1.0000 3025569 1582234313.40 151.5270 60.0019 32.0000 1.9948 1.9971 418.7023 419.3048 0.0902 -1.0000 -1.0000 3025629 1582234313.50 151.5270 60.0019 32.0000 1.9950 1.9974 418.8631 419.4652 0.0901 -1.0000 -1.0000 3025699 1582234313.60 151.5807 60.0019 32.0000 1.9953 1.9977 418.7667 419.3680 0.0901 -1.0000 -1.0000 3025769 1582234313.70 151.6063 60.0019 32.0000 1.9950 1.9974 418.6669 419.2691 0.0902 -1.0000 -1.0000 3025839 1582234313.80 151.6063 60.0019 32.0000 1.9941 1.9964 418.7389 419.3403 0.0902 -1.0000 -1.0000 3025899 1582234313.90 151.6063 60.0019 32.0000 1.9952 1.9975 418.6516 419.2534 0.0901 -1.0000 -1.0000 3025969 1582234314.00 151.6063 60.0019 32.0000 1.9956 1.9980 418.6736 419.2759 0.0902 -1.0000 -1.0000 3026029 1582234314.10 151.6063 60.0019 32.0000 1.9947 1.9971 418.4571 419.0583 0.0901 -1.0000 -1.0000 3026099 1582234314.20 151.6063 60.0019 32.0000 1.9959 1.9982 418.5588 419.1604 0.0902 -1.0000 -1.0000 3026169 1582234314.30 151.5091 60.0019 32.0000 1.9949 1.9973 418.6269 419.2281 0.0901 -1.0000 -1.0000 3026229 1582234314.40 151.5091 60.0019 32.0000 1.9942 1.9966 418.5189 419.1197 0.0901 -1.0000 -1.0000 3026289 1582234314.50 151.5091 60.0019 32.0000 1.9953 1.9977 418.6172 419.2181 0.0900 -1.0000 -1.0000 3026369 1582234314.60 151.5091 60.0019 32.0000 1.9947 1.9970 418.7689 419.3700 0.0901 -1.0000 -1.0000 3026429 1582234314.70 151.5091 60.0019 32.0000 1.9953 1.9976 418.6963 419.2989 0.0903 -1.0000 -1.0000 3026759 1582234314.80 151.4290 60.0017 32.0000 1.9945 1.9968 418.5524 419.1538 0.0901 -1.0000 -1.0000 3026839 1582234314.90 151.3826 60.0016 32.0000 1.9957 1.9981 418.5096 419.1109 0.0901 -1.0000 -1.0000 3026899 1582234315.00 151.3826 60.0016 32.0000 1.9955 1.9978 418.4631 419.0640 0.0901 -1.0000 -1.0000 3026958 1582234315.10 151.3826 60.0016 32.0000 1.9954 1.9977 418.5252 419.1270 0.0902 -1.0000 -1.0000 3027029 1582234315.20 151.3826 60.0016 32.0000 1.9959 1.9982 418.3858 418.9870 0.0901 -1.0000 -1.0000 3027478 1582234315.30 151.3826 60.0016 32.0000 1.9965 1.9988 418.4246 419.0270 0.0902 -1.0000 -1.0000 3027548 1582234315.40 151.5509 60.0016 32.0000 1.9963 1.9987 418.4804 419.0796 0.0899 -1.0000 -1.0000 3027618 1582234315.50 151.6198 60.0016 32.0000 1.9951 1.9975 418.4941 419.0950 0.0901 -1.0000 -1.0000 3027678 1582234315.60 151.6198 60.0016 32.0000 1.9946 1.9969 418.3663 418.9665 0.0900 -1.0000 -1.0000 3027748 1582234315.70 151.6198 60.0016 32.0000 1.9948 1.9972 418.4478 419.0487 0.0901 -1.0000 -1.0000 3027818 1582234315.80 151.6198 60.0016 32.0000 1.9947 1.9971 418.6859 419.2866 0.0900 -1.0000 -1.0000 3027878 1582234315.90 151.6198 60.0016 32.0000 1.9944 1.9968 418.8183 419.4206 0.0901 -1.0000 -1.0000 3027948 1582234316.00 151.6661 60.0016 32.0000 1.9953 1.9976 418.7899 419.3912 0.0901 -1.0000 -1.0000 3028008 1582234316.10 151.6661 60.0016 32.0000 1.9954 1.9977 418.6541 419.2563 0.0902 -1.0000 -1.0000 3028078 1582234316.20 151.6661 60.0016 32.0000 1.9959 1.9983 418.3426 418.9436 0.0901 -1.0000 -1.0000 3028268 1582234316.30 151.6661 60.0016 32.0000 1.9968 1.9991 418.2962 418.8972 0.0902 -1.0000 -1.0000 3028338 1582234316.40 151.6661 60.0016 32.0000 1.9966 1.9990 418.4755 419.0777 0.0902 -1.0000 -1.0000 3028398 1582234316.50 151.8064 60.0016 32.0000 1.9957 1.9981 418.4693 419.0707 0.0901 -1.0000 -1.0000 3028468 1582234316.60 151.8190 60.0016 32.0000 1.9945 1.9969 418.6874 419.2888 0.0901 -1.0000 -1.0000 3028528 1582234316.70 151.8190 60.0016 32.0000 1.9950 1.9974 418.8673 419.4680 0.0900 -1.0000 -1.0000 3028967 1582234316.80 151.8190 60.0016 32.0000 1.9953 1.9977 418.8685 419.4701 0.0901 -1.0000 -1.0000 3029048 1582234316.90 151.8190 60.0016 32.0000 1.9948 1.9972 418.6984 419.2998 0.0901 -1.0000 -1.0000 3029107 1582234317.00 151.7965 60.0016 32.0000 1.9945 1.9968 418.5222 419.1239 0.0902 -1.0000 -1.0000 3029167 1582234317.10 151.5377 60.0016 32.0000 1.9956 1.9979 418.5424 419.1446 0.0903 -1.0000 -1.0000 3029237 1582234317.20 151.5377 60.0016 32.0000 1.9959 1.9983 418.5299 419.1321 0.0903 -1.0000 -1.0000 3029477 1582234317.30 151.5377 60.0016 32.0000 1.9951 1.9975 418.2618 418.8644 0.0903 -1.0000 -1.0000 3029547 1582234317.40 151.5377 60.0016 32.0000 1.9966 1.9990 418.2198 418.8216 0.0903 -1.0000 -1.0000 3029607 1582234317.50 151.5377 60.0016 32.0000 1.9970 1.9994 418.2923 418.8938 0.0903 -1.0000 -1.0000 3029667 1582234317.60 151.4248 60.0016 32.0000 1.9960 1.9984 418.4884 419.0905 0.0902 -1.0000 -1.0000 3029747 1582234317.70 151.4248 60.0016 32.0000 1.9949 1.9972 418.8088 419.4123 0.0905 -1.0000 -1.0000 3029807 1582234317.80 151.4248 60.0016 32.0000 1.9943 1.9966 418.7884 419.3913 0.0904 -1.0000 -1.0000 3029867 1582234317.90 151.4248 60.0016 32.0000 1.9946 1.9970 418.6681 419.2706 0.0901 -1.0000 -1.0000 3029947 1582234318.00 151.4248 60.0016 32.0000 1.9953 1.9977 418.4057 419.0090 0.0904 -1.0000 -1.0000 3030007 1582234318.10 151.4248 60.0016 32.0000 1.9969 1.9993 418.4039 419.0066 0.0904 -1.0000 -1.0000 3030067 1582234318.20 151.5450 60.0016 32.0000 1.9969 1.9993 418.3041 418.9072 0.0904 -1.0000 -1.0000 3030287 1582234318.30 151.6051 60.0016 32.0000 1.9967 1.9991 418.3706 418.9739 0.0904 -1.0000 -1.0000 3030347 1582234318.40 151.6051 60.0016 32.0000 1.9942 1.9966 418.5672 419.1697 0.0903 -1.0000 -1.0000 3030407 1582234318.50 151.6051 60.0016 32.0000 1.9936 1.9959 418.7759 419.3776 0.0902 -1.0000 -1.0000 3030487 1582234318.60 151.6051 60.0016 32.0000 1.9940 1.9964 418.7945 419.3978 0.0903 -1.0000 -1.0000 3030547 1582234318.70 151.6051 60.0016 32.0000 1.9944 1.9968 418.4152 419.0186 0.0906 -1.0000 -1.0000 3030607 1582234318.80 151.6423 60.0016 32.0000 1.9944 1.9968 418.2343 418.8363 0.0903 -1.0000 -1.0000 3030996 1582234318.90 151.6423 60.0016 32.0000 1.9958 1.9982 418.3997 419.0021 0.0903 -1.0000 -1.0000 3031056 1582234319.00 151.6423 60.0016 32.0000 1.9945 1.9968 418.6855 419.2884 0.0903 -1.0000 -1.0000 3031126 1582234319.10 151.6423 60.0016 32.0000 1.9945 1.9969 418.7348 419.3378 0.0903 -1.0000 -1.0000 3031196 1582234319.20 151.6423 60.0016 32.0000 1.9950 1.9974 418.6532 419.2558 0.0903 -1.0000 -1.0000 3031256 1582234319.30 151.6423 60.0016 32.0000 1.9968 1.9991 418.5237 419.1267 0.0904 -1.0000 -1.0000 3031336 1582234319.40 151.6423 60.0016 32.0000 1.9956 1.9979 418.3095 418.9102 0.0901 -1.0000 -1.0000 3031396 1582234319.50 151.3782 60.0016 32.0000 1.9940 1.9963 418.5126 419.1144 0.0902 -1.0000 -1.0000 3031456 1582234319.60 151.3782 60.0016 32.0000 1.9942 1.9965 418.6571 419.2595 0.0903 -1.0000 -1.0000 3031526 1582234319.70 151.3782 60.0016 32.0000 1.9940 1.9964 418.7122 419.3144 0.0902 -1.0000 -1.0000 3031596 1582234319.80 151.3782 60.0016 32.0000 1.9950 1.9973 418.5207 419.1233 0.0903 -1.0000 -1.0000 3032016 1582234319.90 151.3782 60.0016 32.0000 1.9961 1.9985 418.4186 419.0206 0.0902 -1.0000 -1.0000 3032096 1582234320.00 151.4554 59.9980 32.0000 1.9957 1.9981 418.3829 418.9835 0.0901 -1.0000 -1.0000 3032156 1582234320.10 151.4992 59.9959 32.0000 1.9946 1.9970 418.3665 418.9676 0.0902 -1.0000 -1.0000 3032216 1582234320.20 151.4992 59.9959 32.0000 1.9941 1.9964 418.5006 419.1035 0.0904 -1.0000 -1.0000 3032286 1582234320.30 151.4992 59.9959 32.0000 1.9953 1.9977 418.4573 419.0596 0.0902 -1.0000 -1.0000 3032516 1582234320.40 151.4992 59.9959 32.0000 1.9948 1.9972 418.4527 419.0542 0.0903 -1.0000 -1.0000 3032586 1582234320.50 151.4992 59.9959 32.0000 1.9940 1.9964 418.4353 419.0376 0.0903 -1.0000 -1.0000 3032656 1582234320.60 151.3772 59.9959 32.0000 1.9923 1.9947 418.5486 419.1508 0.0902 -1.0000 -1.0000 3032715 1582234320.70 151.3673 59.9959 32.0000 1.9948 1.9972 418.7123 419.3138 0.0901 -1.0000 -1.0000 3032775 1582234320.80 151.3673 59.9959 32.0000 1.9943 1.9967 418.6508 419.2526 0.0901 -1.0000 -1.0000 3033015 1582234320.90 151.3673 59.9959 32.0000 1.9948 1.9971 418.7352 419.3380 0.0904 -1.0000 -1.0000 3033075 1582234321.00 151.3673 59.9959 32.0000 1.9956 1.9980 418.6878 419.2898 0.0901 -1.0000 -1.0000 3033135 1582234321.10 151.3673 59.9959 32.0000 1.9953 1.9977 418.5107 419.1123 0.0901 -1.0000 -1.0000 3033215 1582234321.20 151.3673 59.9959 32.0000 1.9954 1.9978 418.4732 419.0749 0.0903 -1.0000 -1.0000 3033275 1582234321.30 151.3952 59.9959 32.0000 1.9947 1.9971 418.5535 419.1540 0.0901 -1.0000 -1.0000 3033345 1582234321.40 151.3952 59.9959 32.0000 1.9948 1.9972 418.3909 418.9928 0.0902 -1.0000 -1.0000 3033405 1582234321.50 151.3952 59.9959 32.0000 1.9948 1.9972 418.4479 419.0489 0.0901 -1.0000 -1.0000 3033475 1582234321.60 151.3952 59.9959 32.0000 1.9950 1.9974 418.4671 419.0678 0.0901 -1.0000 -1.0000 3033555 1582234321.70 151.3952 59.9959 32.0000 1.9943 1.9966 418.4701 419.0712 0.0900 -1.0000 -1.0000 3033615 1582234321.80 151.3976 59.9959 32.0000 1.9950 1.9973 418.3548 418.9570 0.0903 -1.0000 -1.0000 3034045 1582234321.90 151.6038 59.9959 32.0000 1.9953 1.9977 418.4084 419.0100 0.0902 -1.0000 -1.0000 3034115 1582234322.00 151.6038 59.9959 32.0000 1.9955 1.9979 418.6314 419.2328 0.0901 -1.0000 -1.0000 3034175 1582234322.10 151.6038 59.9959 32.0000 1.9943 1.9967 418.7242 419.3264 0.0902 -1.0000 -1.0000 3034255 1582234322.20 151.6038 59.9959 32.0000 1.9939 1.9962 418.6845 419.2863 0.0901 -1.0000 -1.0000 3034325 1582234322.30 151.6038 59.9959 32.0000 1.9958 1.9981 418.7153 419.3175 0.0903 -1.0000 -1.0000 3034545 1582234322.40 151.5843 59.9959 32.0000 1.9945 1.9968 418.7134 419.3164 0.0903 -1.0000 -1.0000 3034615 1582234322.50 151.4572 59.9959 32.0000 1.9940 1.9964 418.7194 419.3228 0.0904 -1.0000 -1.0000 3034684 1582234322.60 151.4572 59.9959 32.0000 1.9951 1.9975 418.7621 419.3667 0.0905 -1.0000 -1.0000 3034744 1582234322.70 151.4572 59.9959 32.0000 1.9958 1.9982 418.7491 419.3518 0.0903 -1.0000 -1.0000 3034804 1582234322.80 151.4572 59.9959 32.0000 1.9954 1.9978 418.4251 419.0284 0.0905 -1.0000 -1.0000 3035054 1582234322.90 151.4572 59.9959 32.0000 1.9950 1.9973 418.2495 418.8527 0.0904 -1.0000 -1.0000 3035114 1582234323.00 151.5038 59.9959 32.0000 1.9962 1.9986 418.3625 418.9651 0.0904 -1.0000 -1.0000 3035174 1582234323.10 151.7135 59.9959 32.0000 1.9959 1.9983 418.7959 419.4003 0.0906 -1.0000 -1.0000 3035244 1582234323.20 151.7135 59.9959 32.0000 1.9964 1.9988 418.7015 419.3062 0.0906 -1.0000 -1.0000 3035314 1582234323.30 151.7135 59.9959 32.0000 1.9972 1.9996 418.5418 419.1452 0.0904 -1.0000 -1.0000 3035384 1582234323.40 151.7135 59.9959 32.0000 1.9959 1.9983 418.3752 418.9795 0.0906 -1.0000 -1.0000 3035524 1582234323.50 151.7135 59.9959 32.0000 1.9948 1.9971 418.5357 419.1391 0.0905 -1.0000 -1.0000 3035594 1582234323.60 151.5272 59.9959 32.0000 1.9941 1.9965 418.5617 419.1652 0.0904 -1.0000 -1.0000 3035664 1582234323.70 151.5272 59.9959 32.0000 1.9941 1.9964 418.7101 419.3137 0.0904 -1.0000 -1.0000 3035724 1582234323.80 151.5272 59.9959 32.0000 1.9950 1.9974 418.7579 419.3616 0.0904 -1.0000 -1.0000 3035794 1582234323.90 151.5272 59.9959 32.0000 1.9953 1.9977 418.5627 419.1652 0.0903 -1.0000 -1.0000 3036024 1582234324.00 151.5272 59.9959 32.0000 1.9941 1.9965 418.4541 419.0576 0.0905 -1.0000 -1.0000 3036084 1582234324.10 151.5384 59.9959 32.0000 1.9957 1.9980 418.4282 419.0312 0.0904 -1.0000 -1.0000 3036154 1582234324.20 151.5587 59.9959 32.0000 1.9949 1.9973 418.4628 419.0671 0.0907 -1.0000 -1.0000 3036224 1582234324.30 151.5587 59.9959 32.0000 1.9938 1.9961 418.3963 419.0003 0.0905 -1.0000 -1.0000 3036284 1582234324.40 151.5587 59.9959 32.0000 1.9949 1.9973 418.6408 419.2439 0.0904 -1.0000 -1.0000 3036563 1582234324.50 151.5587 59.9959 32.0000 1.9946 1.9969 418.7192 419.3231 0.0904 -1.0000 -1.0000 3036634 1582234324.60 151.5587 59.9959 32.0000 1.9941 1.9965 418.7826 419.3850 0.0903 -1.0000 -1.0000 3036693 1582234324.70 151.5587 59.9959 32.0000 1.9952 1.9975 418.8878 419.4923 0.0906 -1.0000 -1.0000 3036763 1582234324.80 151.4432 59.9994 32.0000 1.9942 1.9966 418.9100 419.5147 0.0905 -1.0000 -1.0000 3036833 1582234324.90 151.4432 59.9994 32.0000 1.9956 1.9980 418.5802 419.1834 0.0904 -1.0000 -1.0000 3037423 1582234325.00 151.4432 59.9994 32.0000 1.9959 1.9982 418.4441 419.0472 0.0904 -1.0000 -1.0000 3037483 1582234325.10 151.4432 59.9994 32.0000 1.9942 1.9966 418.2968 418.8999 0.0905 -1.0000 -1.0000 3037563 1582234325.20 151.4432 59.9994 32.0000 1.9942 1.9966 418.4075 419.0110 0.0905 -1.0000 -1.0000 3037623 1582234325.30 151.5133 59.9994 32.0000 1.9940 1.9963 418.7164 419.3204 0.0905 -1.0000 -1.0000 3037693 1582234325.40 151.6535 59.9994 32.0000 1.9960 1.9984 418.6549 419.2582 0.0903 -1.0000 -1.0000 3037763 1582234325.50 151.6535 59.9994 32.0000 1.9958 1.9981 418.6449 419.2479 0.0905 -1.0000 -1.0000 3037823 1582234325.60 151.6535 59.9994 32.0000 1.9957 1.9981 418.5190 419.1221 0.0903 -1.0000 -1.0000 3037903 1582234325.70 151.6535 59.9994 32.0000 1.9956 1.9980 418.2154 418.8178 0.0905 -1.0000 -1.0000 3037963 1582234325.80 151.6535 59.9994 32.0000 1.9941 1.9965 418.2377 418.8411 0.0904 -1.0000 -1.0000 3038023 1582234325.90 151.6376 59.9994 32.0000 1.9956 1.9980 418.5337 419.1375 0.0905 -1.0000 -1.0000 3038093 1582234326.00 151.6376 59.9994 32.0000 1.9947 1.9971 418.8268 419.4315 0.0906 -1.0000 -1.0000 3038162 1582234326.10 151.6376 59.9994 32.0000 1.9949 1.9973 418.8114 419.4144 0.0902 -1.0000 -1.0000 3038223 1582234326.20 151.6376 59.9994 32.0000 1.9932 1.9956 418.4990 419.1014 0.0903 -1.0000 -1.0000 3038302 1582234326.30 151.6376 59.9994 32.0000 1.9924 1.9948 418.6626 419.2658 0.0904 -1.0000 -1.0000 3038362 1582234326.40 151.6358 59.9994 32.0000 1.9945 1.9969 418.4262 419.0291 0.0904 -1.0000 -1.0000 3038532 1582234326.50 151.6024 59.9994 32.0000 1.9950 1.9974 418.5179 419.1222 0.0904 -1.0000 -1.0000 3038612 1582234326.60 151.6024 59.9994 32.0000 1.9949 1.9973 418.4596 419.0626 0.0905 -1.0000 -1.0000 3038672 1582234326.70 151.6024 59.9994 32.0000 1.9942 1.9966 418.6474 419.2490 0.0902 -1.0000 -1.0000 3038742 1582234326.80 151.6024 59.9994 32.0000 1.9943 1.9967 418.7686 419.3712 0.0903 -1.0000 -1.0000 3038812 1582234326.90 151.6024 59.9994 32.0000 1.9946 1.9969 418.8914 419.4952 0.0904 -1.0000 -1.0000 3038872 1582234327.00 151.6024 59.9994 32.0000 1.9941 1.9964 418.5317 419.1333 0.0902 -1.0000 -1.0000 3039052 1582234327.10 151.4606 59.9994 32.0000 1.9972 1.9995 418.3815 418.9847 0.0905 -1.0000 -1.0000 3039122 1582234327.20 151.4606 59.9994 32.0000 1.9951 1.9974 418.4298 419.0329 0.0904 -1.0000 -1.0000 3039182 1582234327.30 151.4606 59.9994 32.0000 1.9936 1.9960 418.5149 419.1177 0.0904 -1.0000 -1.0000 3039262 1582234327.40 151.4606 59.9994 32.0000 1.9937 1.9960 418.5701 419.1748 0.0907 -1.0000 -1.0000 3039322 1582234327.50 151.4606 59.9994 32.0000 1.9945 1.9968 418.4428 419.0457 0.0904 -1.0000 -1.0000 3039552 1582234327.60 151.5336 59.9994 32.0000 1.9940 1.9963 418.5310 419.1351 0.0905 -1.0000 -1.0000 3039622 1582234327.70 151.5568 59.9994 32.0000 1.9951 1.9974 418.2883 418.8930 0.0907 -1.0000 -1.0000 3039682 1582234327.80 151.5568 59.9994 32.0000 1.9952 1.9976 418.3084 418.9123 0.0906 -1.0000 -1.0000 3039742 1582234327.90 151.5568 59.9994 32.0000 1.9949 1.9973 418.5646 419.1693 0.0906 -1.0000 -1.0000 3039822 1582234328.00 151.5568 59.9994 32.0000 1.9948 1.9971 418.7335 419.3381 0.0906 -1.0000 -1.0000 3040491 1582234328.10 151.5489 59.9994 32.0000 1.9947 1.9971 418.8466 419.4520 0.0907 -1.0000 -1.0000 3040561 1582234328.20 151.4192 59.9994 32.0000 1.9944 1.9967 418.6377 419.2431 0.0907 -1.0000 -1.0000 3040631 1582234328.30 151.4192 59.9994 32.0000 1.9959 1.9982 418.3697 418.9746 0.0907 -1.0000 -1.0000 3040691 1582234328.40 151.4192 59.9994 32.0000 1.9965 1.9989 418.3315 418.9368 0.0907 -1.0000 -1.0000 3040751 1582234328.50 151.4192 59.9994 32.0000 1.9959 1.9983 418.3563 418.9601 0.0905 -1.0000 -1.0000 3040831 1582234328.60 151.4192 59.9994 32.0000 1.9954 1.9978 418.8041 419.4092 0.0907 -1.0000 -1.0000 3040891 1582234328.70 151.4192 59.9994 32.0000 1.9952 1.9976 418.8194 419.4254 0.0907 -1.0000 -1.0000 3040951 1582234328.80 151.2342 59.9994 32.0000 1.9960 1.9984 418.6122 419.2172 0.0907 -1.0000 -1.0000 3041021 1582234328.90 151.2342 59.9994 32.0000 1.9962 1.9986 418.4419 419.0465 0.0906 -1.0000 -1.0000 3041091 1582234329.00 151.2342 59.9994 32.0000 1.9959 1.9983 418.4263 419.0305 0.0905 -1.0000 -1.0000 3041771 1582234329.10 151.2342 59.9994 32.0000 1.9946 1.9970 418.4395 419.0422 0.0903 -1.0000 -1.0000 3041841 1582234329.20 151.2342 59.9994 32.0000 1.9931 1.9954 418.4238 419.0266 0.0903 -1.0000 -1.0000 3041911 1582234329.30 151.3314 59.9996 32.0000 1.9959 1.9983 418.4839 419.0858 0.0902 -1.0000 -1.0000 3041980 1582234329.40 151.5841 59.9998 32.0000 1.9954 1.9978 418.7617 419.3649 0.0904 -1.0000 -1.0000 3042041 1582234329.50 151.5841 59.9998 32.0000 1.9952 1.9976 418.6662 419.2701 0.0904 -1.0000 -1.0000 3042111 1582234329.60 151.5841 59.9998 32.0000 1.9945 1.9968 418.6362 419.2393 0.0903 -1.0000 -1.0000 3042180 1582234329.70 151.5841 59.9998 32.0000 1.9952 1.9975 418.5464 419.1500 0.0905 -1.0000 -1.0000 3042240 1582234329.80 151.5841 59.9998 32.0000 1.9955 1.9979 418.5242 419.1275 0.0904 -1.0000 -1.0000 3042300 1582234329.90 151.5841 59.9998 32.0000 1.9952 1.9975 418.5450 419.1476 0.0903 -1.0000 -1.0000 3042380 1582234330.00 151.5841 59.9998 32.0000 1.9944 1.9968 418.2876 418.8917 0.0906 -1.0000 -1.0000 3042440 1582234330.10 151.5841 59.9998 32.0000 1.9954 1.9978 418.2603 418.8648 0.0907 -1.0000 -1.0000 3042500 1582234330.20 151.5841 59.9998 32.0000 1.9953 1.9977 418.4112 419.0144 0.0905 -1.0000 -1.0000 3042580 1582234330.30 151.5841 59.9998 32.0000 1.9943 1.9967 418.6606 419.2651 0.0906 -1.0000 -1.0000 3042640 1582234330.40 151.5841 59.9998 32.0000 1.9930 1.9954 418.5916 419.1961 0.0906 -1.0000 -1.0000 3042700 1582234330.50 151.6056 59.9998 32.0000 1.9938 1.9962 418.7547 419.3603 0.0908 -1.0000 -1.0000 3042780 1582234330.60 151.6500 59.9998 32.0000 1.9947 1.9971 418.6715 419.2774 0.0907 -1.0000 -1.0000 3042840 1582234330.70 151.6500 59.9998 32.0000 1.9945 1.9968 418.6791 419.2847 0.0907 -1.0000 -1.0000 3042900 1582234330.80 151.6500 59.9998 32.0000 1.9963 1.9987 418.2416 418.8448 0.0905 -1.0000 -1.0000 3042980 1582234330.90 151.6500 59.9998 32.0000 1.9965 1.9989 418.3120 418.9157 0.0905 -1.0000 -1.0000 3043040 1582234331.00 151.6500 59.9998 32.0000 1.9960 1.9983 418.2890 418.8932 0.0906 -1.0000 -1.0000 3043100 1582234331.10 151.6435 59.9998 32.0000 1.9953 1.9976 418.7065 419.3129 0.0909 -1.0000 -1.0000 3043170 1582234331.20 151.5074 59.9998 32.0000 1.9938 1.9961 418.8288 419.4366 0.0910 -1.0000 -1.0000 3043230 1582234331.30 151.5074 59.9998 32.0000 1.9947 1.9970 418.8820 419.4896 0.0910 -1.0000 -1.0000 3043310 1582234331.40 151.5074 59.9998 32.0000 1.9952 1.9976 418.6867 419.2944 0.0910 -1.0000 -1.0000 3043370 1582234331.50 151.5074 59.9998 32.0000 1.9954 1.9978 418.4810 419.0869 0.0908 -1.0000 -1.0000 3043500 1582234331.60 151.5074 59.9998 32.0000 1.9953 1.9976 418.3366 418.9436 0.0910 -1.0000 -1.0000 3043570 1582234331.70 151.3850 59.9998 32.0000 1.9949 1.9973 418.3729 418.9797 0.0909 -1.0000 -1.0000 3043630 1582234331.80 151.3850 59.9998 32.0000 1.9937 1.9961 418.2899 418.8957 0.0909 -1.0000 -1.0000 3043700 1582234331.90 151.3850 59.9998 32.0000 1.9934 1.9958 418.3040 418.9105 0.0911 -1.0000 -1.0000 3043769 1582234332.00 151.3850 59.9998 32.0000 1.9947 1.9971 418.3603 418.9696 0.0914 -1.0000 -1.0000 3044030 1582234332.10 151.3850 59.9998 32.0000 1.9960 1.9984 418.5271 419.1391 0.0918 -1.0000 -1.0000 3044099 1582234332.20 151.3850 59.9998 32.0000 1.9952 1.9976 418.6274 419.2419 0.0921 -1.0000 -1.0000 3044169 1582234332.30 151.4432 59.9998 32.0000 1.9943 1.9968 418.5554 419.1694 0.0920 -1.0000 -1.0000 3044229 1582234332.40 151.4432 59.9998 32.0000 1.9945 1.9969 418.4663 419.0763 0.0914 -1.0000 -1.0000 3044289 1582234332.50 151.4432 59.9998 32.0000 1.9940 1.9964 418.5698 419.1801 0.0915 -1.0000 -1.0000 3044749 1582234332.60 151.4432 59.9998 32.0000 1.9945 1.9969 418.7250 419.3344 0.0912 -1.0000 -1.0000 3044809 1582234332.70 151.4432 59.9998 32.0000 1.9941 1.9964 418.8362 419.4445 0.0911 -1.0000 -1.0000 3044869 1582234332.80 151.4432 59.9998 32.0000 1.9945 1.9969 418.8163 419.4251 0.0912 -1.0000 -1.0000 3044949 1582234332.90 151.4432 59.9998 32.0000 1.9946 1.9970 418.7869 419.3961 0.0913 -1.0000 -1.0000 3045009 1582234333.00 151.3971 59.9998 32.0000 1.9964 1.9988 418.5280 419.1370 0.0912 -1.0000 -1.0000 3045249 1582234333.10 151.3894 59.9998 32.0000 1.9955 1.9979 418.4305 419.0382 0.0911 -1.0000 -1.0000 3045329 1582234333.20 151.3894 59.9998 32.0000 1.9955 1.9979 418.4234 419.0316 0.0913 -1.0000 -1.0000 3045389 1582234333.30 151.3894 59.9998 32.0000 1.9940 1.9964 418.3305 418.9394 0.0913 -1.0000 -1.0000 3045459 1582234333.40 151.3894 59.9998 32.0000 1.9957 1.9980 418.3513 418.9585 0.0910 -1.0000 -1.0000 3045519 1582234333.50 151.3894 59.9998 32.0000 1.9967 1.9991 418.3017 418.9090 0.0911 -1.0000 -1.0000 3045758 1582234333.60 151.4459 59.9998 32.0000 1.9953 1.9977 418.4235 419.0318 0.0912 -1.0000 -1.0000 3045839 1582234333.70 151.4459 59.9998 32.0000 1.9946 1.9970 418.3921 419.0015 0.0913 -1.0000 -1.0000 3045898 1582234333.80 151.4459 59.9998 32.0000 1.9942 1.9966 418.5839 419.1924 0.0911 -1.0000 -1.0000 3045958 1582234333.90 151.4459 59.9998 32.0000 1.9936 1.9959 418.5819 419.1900 0.0912 -1.0000 -1.0000 3046028 1582234334.00 151.4459 59.9998 32.0000 1.9930 1.9954 418.6321 419.2408 0.0912 -1.0000 -1.0000 3046268 1582234334.10 151.5041 59.9998 32.0000 1.9932 1.9956 418.5631 419.1721 0.0913 -1.0000 -1.0000 3046338 1582234334.20 151.5041 59.9998 32.0000 1.9947 1.9971 418.5292 419.1382 0.0913 -1.0000 -1.0000 3046408 1582234334.30 151.5041 59.9998 32.0000 1.9955 1.9979 418.6321 419.2415 0.0912 -1.0000 -1.0000 3046468 1582234334.40 151.5041 59.9998 32.0000 1.9960 1.9984 418.4411 419.0491 0.0911 -1.0000 -1.0000 3046528 1582234334.50 151.5041 59.9998 32.0000 1.9958 1.9982 418.5178 419.1272 0.0913 -1.0000 -1.0000 3046748 1582234334.60 151.4799 59.9989 32.0000 1.9961 1.9985 418.3258 418.9342 0.0911 -1.0000 -1.0000 3046808 1582234334.70 151.4270 59.9968 32.0000 1.9966 1.9990 418.4353 419.0435 0.0912 -1.0000 -1.0000 3046868 1582234334.80 151.4270 59.9968 32.0000 1.9950 1.9974 418.8133 419.4212 0.0911 -1.0000 -1.0000 3046948 1582234334.90 151.4270 59.9968 32.0000 1.9946 1.9969 418.6814 419.2895 0.0911 -1.0000 -1.0000 3047008 1582234335.00 151.4270 59.9968 32.0000 1.9947 1.9971 418.6269 419.2347 0.0911 -1.0000 -1.0000 3047068 1582234335.10 151.4270 59.9968 32.0000 1.9957 1.9981 418.4602 419.0682 0.0911 -1.0000 -1.0000 3047138 1582234335.20 151.7112 59.9968 32.0000 1.9941 1.9965 418.5648 419.1732 0.0912 -1.0000 -1.0000 3047208 1582234335.30 151.7112 59.9968 32.0000 1.9942 1.9966 418.7129 419.3204 0.0910 -1.0000 -1.0000 3047278 1582234335.40 151.7112 59.9968 32.0000 1.9951 1.9975 418.7696 419.3764 0.0909 -1.0000 -1.0000 3047338 1582234335.50 151.7112 59.9968 32.0000 1.9973 1.9997 418.6553 419.2628 0.0911 -1.0000 -1.0000 3047398 1582234335.60 151.7112 59.9968 32.0000 1.9967 1.9991 418.2549 418.8618 0.0910 -1.0000 -1.0000 3048037 1582234335.70 151.4057 59.9968 32.0000 1.9962 1.9986 418.3061 418.9123 0.0909 -1.0000 -1.0000 3048097 1582234335.80 151.3883 59.9968 32.0000 1.9958 1.9982 418.3136 418.9197 0.0909 -1.0000 -1.0000 3048167 1582234335.90 151.3883 59.9968 32.0000 1.9944 1.9967 418.4389 419.0461 0.0909 -1.0000 -1.0000 3048237 1582234336.00 151.3883 59.9968 32.0000 1.9927 1.9951 418.5060 419.1109 0.0906 -1.0000 -1.0000 3048307 1582234336.10 151.3883 59.9968 32.0000 1.9937 1.9960 418.4418 419.0488 0.0910 -1.0000 -1.0000 3048367 1582234336.20 151.3921 59.9968 32.0000 1.9939 1.9963 418.6934 419.3000 0.0909 -1.0000 -1.0000 3048447 1582234336.30 151.5192 59.9968 32.0000 1.9957 1.9980 418.5844 419.1901 0.0907 -1.0000 -1.0000 3048507 1582234336.40 151.5192 59.9968 32.0000 1.9956 1.9980 418.4807 419.0874 0.0909 -1.0000 -1.0000 3048567 1582234336.50 151.5192 59.9968 32.0000 1.9949 1.9973 418.3882 418.9940 0.0909 -1.0000 -1.0000 3048637 1582234336.60 151.5192 59.9968 32.0000 1.9953 1.9977 418.3793 418.9838 0.0906 -1.0000 -1.0000 3048707 1582234336.70 151.5192 59.9968 32.0000 1.9947 1.9971 418.2863 418.8912 0.0908 -1.0000 -1.0000 3048767 1582234336.80 151.3912 59.9968 32.0000 1.9939 1.9963 418.5843 419.1915 0.0910 -1.0000 -1.0000 3048847 1582234336.90 151.3912 59.9968 32.0000 1.9937 1.9961 418.6832 419.2904 0.0909 -1.0000 -1.0000 3048907 1582234337.00 151.3912 59.9968 32.0000 1.9936 1.9960 418.5540 419.1599 0.0908 -1.0000 -1.0000 3048967 1582234337.10 151.3912 59.9968 32.0000 1.9943 1.9967 418.7624 419.3689 0.0909 -1.0000 -1.0000 3049037 1582234337.20 151.3912 59.9968 32.0000 1.9935 1.9958 418.6811 419.2876 0.0909 -1.0000 -1.0000 3049107 1582234337.30 151.3912 59.9968 32.0000 1.9941 1.9965 418.6351 419.2420 0.0909 -1.0000 -1.0000 3049177 1582234337.40 151.3793 59.9968 32.0000 1.9936 1.9960 418.4858 419.0917 0.0908 -1.0000 -1.0000 3049237 1582234337.50 151.3727 59.9968 32.0000 1.9932 1.9955 418.4805 419.0861 0.0908 -1.0000 -1.0000 3049297 1582234337.60 151.3727 59.9968 32.0000 1.9951 1.9975 418.4555 419.0625 0.0910 -1.0000 -1.0000 3049547 1582234337.70 151.3727 59.9968 32.0000 1.9943 1.9967 418.4992 419.1055 0.0908 -1.0000 -1.0000 3049606 1582234337.80 151.3727 59.9968 32.0000 1.9938 1.9962 418.4106 419.0179 0.0910 -1.0000 -1.0000 3049676 1582234337.90 151.3727 59.9968 32.0000 1.9939 1.9963 418.4280 419.0344 0.0909 -1.0000 -1.0000 3049746 1582234338.00 151.5266 59.9968 32.0000 1.9940 1.9964 418.5600 419.1674 0.0911 -1.0000 -1.0000 3049806 1582234338.10 151.5266 59.9968 32.0000 1.9951 1.9975 418.4934 419.0985 0.0908 -1.0000 -1.0000 3049876 1582234338.20 151.5266 59.9968 32.0000 1.9959 1.9982 418.5283 419.1361 0.0911 -1.0000 -1.0000 3050266 1582234338.30 151.5266 59.9968 32.0000 1.9936 1.9960 418.5544 419.1610 0.0909 -1.0000 -1.0000 3050326 1582234338.40 151.5266 59.9968 32.0000 1.9959 1.9983 418.4887 419.0949 0.0909 -1.0000 -1.0000 3050386 1582234338.50 151.5266 59.9968 32.0000 1.9948 1.9971 418.5101 419.1166 0.0909 -1.0000 -1.0000 3050456 1582234338.60 151.2895 59.9968 32.0000 1.9940 1.9964 418.4297 419.0361 0.0909 -1.0000 -1.0000 3050526 1582234338.70 151.2895 59.9968 32.0000 1.9941 1.9965 418.3136 418.9196 0.0909 -1.0000 -1.0000 3050756 1582234338.80 151.2895 59.9968 32.0000 1.9944 1.9968 418.3992 419.0054 0.0908 -1.0000 -1.0000 3050826 1582234338.90 151.2895 59.9968 32.0000 1.9937 1.9961 418.5017 419.1071 0.0907 -1.0000 -1.0000 3050886 1582234339.00 151.2895 59.9968 32.0000 1.9948 1.9971 418.7580 419.3627 0.0906 -1.0000 -1.0000 3050946 1582234339.10 151.4027 59.9968 32.0000 1.9940 1.9963 418.7322 419.3383 0.0909 -1.0000 -1.0000 3051026 1582234339.20 151.4027 59.9968 32.0000 1.9948 1.9972 418.5941 419.1997 0.0907 -1.0000 -1.0000 3051266 1582234339.30 151.4027 59.9968 32.0000 1.9953 1.9977 418.6077 419.2130 0.0908 -1.0000 -1.0000 3051336 1582234339.40 151.4027 59.9968 32.0000 1.9955 1.9979 418.4788 419.0852 0.0908 -1.0000 -1.0000 3051395 1582234339.50 151.4027 59.9968 32.0000 1.9953 1.9977 418.4642 419.0687 0.0906 -1.0000 -1.0000 3051456 1582234339.60 151.4444 59.9966 32.0000 1.9941 1.9965 418.4066 419.0119 0.0908 -1.0000 -1.0000 3051536 1582234339.70 151.5537 59.9959 32.0000 1.9949 1.9973 418.4554 419.0612 0.0907 -1.0000 -1.0000 3051595 1582234339.80 151.5537 59.9959 32.0000 1.9939 1.9962 418.5273 419.1324 0.0907 -1.0000 -1.0000 3051655 1582234339.90 151.5537 59.9959 32.0000 1.9941 1.9965 418.7486 419.3547 0.0907 -1.0000 -1.0000 3051735 1582234340.00 151.5537 59.9959 32.0000 1.9935 1.9958 418.6961 419.3024 0.0910 -1.0000 -1.0000 3051795 1582234340.10 151.5537 59.9959 32.0000 1.9940 1.9964 418.6551 419.2591 0.0905 -1.0000 -1.0000 3051855 1582234340.20 151.4898 59.9959 32.0000 1.9938 1.9962 418.6513 419.2554 0.0905 -1.0000 -1.0000 3052045 1582234340.30 151.4898 59.9959 32.0000 1.9955 1.9979 418.4962 419.1006 0.0906 -1.0000 -1.0000 3052105 1582234340.40 151.4898 59.9959 32.0000 1.9957 1.9980 418.4748 419.0802 0.0907 -1.0000 -1.0000 3052165 1582234340.50 151.4898 59.9959 32.0000 1.9954 1.9978 418.3577 418.9621 0.0906 -1.0000 -1.0000 3052235 1582234340.60 151.4898 59.9959 32.0000 1.9955 1.9978 418.3725 418.9772 0.0907 -1.0000 -1.0000 3052295 1582234340.70 151.4482 59.9959 32.0000 1.9952 1.9976 418.7613 419.3637 0.0903 -1.0000 -1.0000 3052785 1582234340.80 151.3666 59.9959 32.0000 1.9941 1.9965 418.7705 419.3753 0.0906 -1.0000 -1.0000 3052855 1582234340.90 151.3666 59.9959 32.0000 1.9944 1.9968 418.7141 419.3196 0.0907 -1.0000 -1.0000 3052925 1582234341.00 151.3666 59.9959 32.0000 1.9940 1.9964 418.6464 419.2512 0.0906 -1.0000 -1.0000 3052985 1582234341.10 151.3666 59.9959 32.0000 1.9939 1.9963 418.6360 419.2410 0.0907 -1.0000 -1.0000 3053055 1582234341.20 151.3666 59.9959 32.0000 1.9944 1.9968 418.6118 419.2156 0.0905 -1.0000 -1.0000 3053115 1582234341.30 151.3666 59.9959 32.0000 1.9951 1.9975 418.5002 419.1044 0.0906 -1.0000 -1.0000 3053194 1582234341.40 151.3146 59.9959 32.0000 1.9961 1.9984 418.4989 419.1027 0.0904 -1.0000 -1.0000 3053255 1582234341.50 151.3132 59.9959 32.0000 1.9947 1.9970 418.7479 419.3516 0.0904 -1.0000 -1.0000 3053314 1582234341.60 151.3132 59.9959 32.0000 1.9941 1.9964 418.7433 419.3463 0.0903 -1.0000 -1.0000 3053384 1582234341.70 151.3132 59.9959 32.0000 1.9941 1.9964 418.7449 419.3486 0.0904 -1.0000 -1.0000 3053455 1582234341.80 151.3132 59.9959 32.0000 1.9947 1.9971 418.5216 419.1240 0.0904 -1.0000 -1.0000 3053794 1582234341.90 151.3477 59.9959 32.0000 1.9948 1.9972 418.3909 418.9941 0.0902 -1.0000 -1.0000 3053864 1582234342.00 151.4309 59.9959 32.0000 1.9947 1.9970 418.3236 418.9257 0.0904 -1.0000 -1.0000 3053934 1582234342.10 151.4309 59.9959 32.0000 1.9961 1.9984 418.3126 418.9151 0.0904 -1.0000 -1.0000 3053994 1582234342.20 151.4309 59.9959 32.0000 1.9956 1.9980 418.5812 419.1844 0.0904 -1.0000 -1.0000 3054064 1582234342.30 151.4309 59.9959 32.0000 1.9939 1.9963 418.7840 419.3869 0.0903 -1.0000 -1.0000 3054134 1582234342.40 151.4309 59.9959 32.0000 1.9943 1.9967 418.8173 419.4193 0.0901 -1.0000 -1.0000 3054194 1582234342.50 151.3332 59.9959 32.0000 1.9933 1.9956 418.7292 419.3309 0.0901 -1.0000 -1.0000 3054264 1582234342.60 151.3332 59.9959 32.0000 1.9949 1.9973 418.7128 419.3153 0.0903 -1.0000 -1.0000 3054334 1582234342.70 151.3332 59.9959 32.0000 1.9947 1.9971 418.5643 419.1668 0.0903 -1.0000 -1.0000 3054394 1582234342.80 151.3332 59.9959 32.0000 1.9940 1.9963 418.6642 419.2662 0.0902 -1.0000 -1.0000 3054574 1582234342.90 151.3332 59.9959 32.0000 1.9945 1.9969 418.4787 419.0804 0.0902 -1.0000 -1.0000 3054644 1582234343.00 151.3834 59.9959 32.0000 1.9958 1.9982 418.4222 419.0233 0.0901 -1.0000 -1.0000 3054714 1582234343.10 151.4198 59.9959 32.0000 1.9937 1.9961 418.4511 419.0519 0.0900 -1.0000 -1.0000 3054784 1582234343.20 151.4198 59.9959 32.0000 1.9960 1.9984 418.5760 419.1770 0.0901 -1.0000 -1.0000 3054844 1582234343.30 151.4198 59.9959 32.0000 1.9941 1.9965 418.5017 419.1031 0.0902 -1.0000 -1.0000 3055044 1582234343.40 151.4198 59.9959 32.0000 1.9944 1.9968 418.4549 419.0563 0.0902 -1.0000 -1.0000 3055104 1582234343.50 151.4198 59.9959 32.0000 1.9943 1.9966 418.5379 419.1387 0.0899 -1.0000 -1.0000 3055164 1582234343.60 151.4145 59.9959 32.0000 1.9946 1.9969 418.5675 419.1673 0.0899 -1.0000 -1.0000 3055244 1582234343.70 151.4145 59.9959 32.0000 1.9941 1.9965 418.4813 419.0815 0.0900 -1.0000 -1.0000 3055303 1582234343.80 151.4145 59.9959 32.0000 1.9950 1.9974 418.5025 419.1035 0.0901 -1.0000 -1.0000 3055733 1582234343.90 151.4145 59.9959 32.0000 1.9952 1.9975 418.4863 419.0881 0.0901 -1.0000 -1.0000 3055803 1582234344.00 151.4145 59.9959 32.0000 1.9936 1.9959 418.5767 419.1763 0.0900 -1.0000 -1.0000 3055863 1582234344.10 151.6708 59.9959 32.0000 1.9943 1.9966 418.6400 419.2414 0.0901 -1.0000 -1.0000 3055933 1582234344.20 151.6708 59.9959 32.0000 1.9951 1.9974 418.6529 419.2530 0.0899 -1.0000 -1.0000 3056003 1582234344.30 151.6708 59.9959 32.0000 1.9945 1.9968 418.9131 419.5126 0.0898 -1.0000 -1.0000 3056323 1582234344.40 151.6708 59.9959 32.0000 1.9954 1.9977 418.7755 419.3755 0.0899 -1.0000 -1.0000 3056393 1582234344.50 151.6708 59.9959 32.0000 1.9949 1.9973 418.4546 419.0541 0.0899 -1.0000 -1.0000 3056463 1582234344.60 151.6644 59.9961 32.0000 1.9952 1.9975 418.5442 419.1442 0.0900 -1.0000 -1.0000 3056523 1582234344.70 151.5172 60.0000 32.0000 1.9934 1.9958 418.2934 418.8933 0.0899 -1.0000 -1.0000 3056583 1582234344.80 151.5172 60.0000 32.0000 1.9968 1.9991 418.3859 418.9869 0.0901 -1.0000 -1.0000 3057032 1582234344.90 151.5172 60.0000 32.0000 1.9964 1.9987 418.4518 419.0526 0.0901 -1.0000 -1.0000 3057092 1582234345.00 151.5172 60.0000 32.0000 1.9962 1.9985 418.4042 419.0061 0.0902 -1.0000 -1.0000 3057153 1582234345.10 151.5172 60.0000 32.0000 1.9942 1.9966 418.8077 419.4094 0.0902 -1.0000 -1.0000 3057222 1582234345.20 151.6241 60.0000 32.0000 1.9944 1.9967 418.7241 419.3268 0.0903 -1.0000 -1.0000 3057292 1582234345.30 151.6241 60.0000 32.0000 1.9937 1.9961 418.6855 419.2885 0.0903 -1.0000 -1.0000 3057542 1582234345.40 151.6241 60.0000 32.0000 1.9952 1.9975 418.5269 419.1297 0.0903 -1.0000 -1.0000 3057602 1582234345.50 151.6241 60.0000 32.0000 1.9966 1.9989 418.5044 419.1062 0.0902 -1.0000 -1.0000 3057662 1582234345.60 151.6241 60.0000 32.0000 1.9958 1.9981 418.3321 418.9359 0.0905 -1.0000 -1.0000 3057732 1582234345.70 151.6241 60.0000 32.0000 1.9953 1.9977 418.4753 419.0776 0.0903 -1.0000 -1.0000 3057802 1582234345.80 151.4608 60.0000 32.0000 1.9952 1.9976 418.4199 419.0220 0.0903 -1.0000 -1.0000 3057862 1582234345.90 151.4608 60.0000 32.0000 1.9963 1.9987 418.4363 419.0391 0.0903 -1.0000 -1.0000 3057932 1582234346.00 151.4608 60.0000 32.0000 1.9968 1.9992 418.4032 419.0053 0.0903 -1.0000 -1.0000 3057992 1582234346.10 151.4608 60.0000 32.0000 1.9959 1.9983 418.4527 419.0556 0.0903 -1.0000 -1.0000 3058052 1582234346.20 151.4608 60.0000 32.0000 1.9941 1.9964 418.4907 419.0927 0.0902 -1.0000 -1.0000 3058132 1582234346.30 151.4162 60.0000 32.0000 1.9932 1.9956 418.4687 419.0708 0.0903 -1.0000 -1.0000 3058202 1582234346.40 151.4162 60.0000 32.0000 1.9937 1.9961 418.5426 419.1446 0.0902 -1.0000 -1.0000 3058262 1582234346.50 151.4162 60.0000 32.0000 1.9942 1.9966 418.5948 419.1958 0.0902 -1.0000 -1.0000 3058332 1582234346.60 151.4162 60.0000 32.0000 1.9946 1.9970 418.4737 419.0763 0.0904 -1.0000 -1.0000 3058392 1582234346.70 151.4162 60.0000 32.0000 1.9936 1.9960 418.4459 419.0469 0.0901 -1.0000 -1.0000 3058462 1582234346.80 151.4618 60.0000 32.0000 1.9944 1.9968 418.4626 419.0638 0.0901 -1.0000 -1.0000 3058532 1582234346.90 151.5080 60.0000 32.0000 1.9942 1.9966 418.4869 419.0878 0.0900 -1.0000 -1.0000 3058801 1582234347.00 151.5080 60.0000 32.0000 1.9949 1.9973 418.5306 419.1323 0.0902 -1.0000 -1.0000 3058861 1582234347.10 151.5080 60.0000 32.0000 1.9942 1.9966 418.5454 419.1464 0.0900 -1.0000 -1.0000 3058942 1582234347.20 151.5080 60.0000 32.0000 1.9942 1.9965 418.5330 419.1328 0.0899 -1.0000 -1.0000 3059001 1582234347.30 151.5080 60.0000 32.0000 1.9953 1.9977 418.5256 419.1269 0.0901 -1.0000 -1.0000 3059081 1582234347.40 151.5198 60.0000 32.0000 1.9958 1.9982 418.5543 419.1555 0.0901 -1.0000 -1.0000 3059511 1582234347.50 151.5202 60.0000 32.0000 1.9953 1.9976 418.4792 419.0794 0.0900 -1.0000 -1.0000 3059571 1582234347.60 151.5202 60.0000 32.0000 1.9963 1.9986 418.6097 419.2106 0.0901 -1.0000 -1.0000 3059641 1582234347.70 151.5202 60.0000 32.0000 1.9956 1.9980 418.4971 419.0977 0.0900 -1.0000 -1.0000 3059711 1582234347.80 151.5202 60.0000 32.0000 1.9956 1.9980 418.4487 419.0508 0.0902 -1.0000 -1.0000 3059771 1582234347.90 151.4597 60.0000 32.0000 1.9949 1.9973 418.3975 418.9979 0.0900 -1.0000 -1.0000 3100271 1582234348.00 151.3052 60.0000 32.0000 1.9956 1.9980 418.4596 419.0600 0.0900 -1.0000 -1.0000 3100331 1582234348.10 151.3052 60.0000 32.0000 1.9950 1.9974 418.5206 419.1230 0.0902 -1.0000 -1.0000 3100391 1582234348.20 151.3052 60.0000 32.0000 1.9952 1.9975 418.4699 419.0701 0.0900 -1.0000 -1.0000 3100471 1582234348.30 151.3052 60.0000 32.0000 1.9943 1.9967 418.4994 419.1012 0.0903 -1.0000 -1.0000 3100551 1582234348.40 151.3052 60.0000 32.0000 1.9942 1.9966 418.5450 419.1462 0.0900 -1.0000 -1.0000 3100611 1582234348.50 151.4033 60.0000 32.0000 1.9936 1.9960 418.7411 419.3420 0.0901 -1.0000 -1.0000 3100680 1582234348.60 151.4033 60.0000 32.0000 1.9939 1.9963 418.7705 419.3717 0.0900 -1.0000 -1.0000 3100741 1582234348.70 151.4033 60.0000 32.0000 1.9953 1.9976 418.6052 419.2066 0.0901 -1.0000 -1.0000 3100811 1582234348.80 151.4033 60.0000 32.0000 1.9965 1.9989 418.5024 419.1025 0.0900 -1.0000 -1.0000 3100880 1582234348.90 151.4033 60.0000 32.0000 1.9963 1.9987 418.4614 419.0623 0.0901 -1.0000 -1.0000 3100941 1582234349.00 151.6234 60.0000 32.0000 1.9949 1.9972 418.3916 418.9928 0.0901 -1.0000 -1.0000 3101000 1582234349.10 151.7419 60.0000 32.0000 1.9964 1.9988 418.4689 419.0687 0.0899 -1.0000 -1.0000 3101080 1582234349.20 151.7419 60.0000 32.0000 1.9948 1.9971 418.3773 418.9779 0.0900 -1.0000 -1.0000 3101150 1582234349.30 151.7419 60.0000 32.0000 1.9961 1.9984 418.5449 419.1448 0.0900 -1.0000 -1.0000 3101220 1582234349.40 151.7419 60.0000 32.0000 1.9955 1.9979 418.6022 419.2025 0.0899 -1.0000 -1.0000 3101280 1582234349.50 151.7419 60.0000 32.0000 1.9938 1.9961 418.8361 419.4365 0.0898 -1.0000 -1.0000 3101340 1582234349.60 151.4488 60.0028 32.0000 1.9944 1.9968 418.7874 419.3856 0.0897 -1.0000 -1.0000 3101420 1582234349.70 151.4488 60.0028 32.0000 1.9949 1.9973 418.9061 419.5063 0.0899 -1.0000 -1.0000 3101480 1582234349.80 151.4488 60.0028 32.0000 1.9939 1.9963 418.8181 419.4179 0.0899 -1.0000 -1.0000 3101540 1582234349.90 151.4488 60.0028 32.0000 1.9960 1.9984 418.7424 419.3425 0.0899 -1.0000 -1.0000 3101610 1582234350.00 151.4488 60.0028 32.0000 1.9951 1.9975 418.7403 419.3407 0.0900 -1.0000 -1.0000 3102050 1582234350.10 151.5969 60.0028 32.0000 1.9950 1.9974 418.5853 419.1853 0.0899 -1.0000 -1.0000 3102110 1582234350.20 151.6168 60.0028 32.0000 1.9961 1.9985 418.4400 419.0403 0.0900 -1.0000 -1.0000 3102180 1582234350.30 151.6168 60.0028 32.0000 1.9962 1.9985 418.3725 418.9726 0.0899 -1.0000 -1.0000 3102240 1582234350.40 151.6168 60.0028 32.0000 1.9976 1.9999 418.5034 419.1015 0.0896 -1.0000 -1.0000 3102310 1582234350.50 151.6168 60.0028 32.0000 1.9959 1.9982 418.4143 419.0130 0.0899 -1.0000 -1.0000 3102540 1582234350.60 151.6168 60.0028 32.0000 1.9956 1.9980 418.6010 419.2004 0.0898 -1.0000 -1.0000 3102610 1582234350.70 151.5876 60.0028 32.0000 1.9945 1.9969 418.8107 419.4106 0.0898 -1.0000 -1.0000 3102669 1582234350.80 151.5876 60.0028 32.0000 1.9942 1.9965 418.7009 419.3004 0.0899 -1.0000 -1.0000 3102740 1582234350.90 151.5876 60.0028 32.0000 1.9948 1.9971 418.7400 419.3391 0.0897 -1.0000 -1.0000 3102809 1582234351.00 151.5876 60.0028 32.0000 1.9947 1.9970 418.6483 419.2469 0.0897 -1.0000 -1.0000 3103029 1582234351.10 151.5876 60.0028 32.0000 1.9950 1.9973 418.7109 419.3101 0.0897 -1.0000 -1.0000 3103099 1582234351.20 151.5984 60.0028 32.0000 1.9963 1.9987 418.4046 419.0029 0.0898 -1.0000 -1.0000 3103169 1582234351.30 151.6603 60.0028 32.0000 1.9956 1.9979 418.4363 419.0353 0.0897 -1.0000 -1.0000 3103239 1582234351.40 151.6603 60.0028 32.0000 1.9965 1.9989 418.4478 419.0461 0.0897 -1.0000 -1.0000 3103299 1582234351.50 151.6603 60.0028 32.0000 1.9959 1.9982 418.6818 419.2803 0.0897 -1.0000 -1.0000 3103639 1582234351.60 151.6603 60.0028 32.0000 1.9943 1.9967 418.7570 419.3552 0.0896 -1.0000 -1.0000 3103709 1582234351.70 151.6603 60.0028 32.0000 1.9956 1.9979 418.7053 419.3039 0.0898 -1.0000 -1.0000 3103769 1582234351.80 151.3406 60.0028 32.0000 1.9952 1.9976 418.3276 418.9270 0.0898 -1.0000 -1.0000 3103829 1582234351.90 151.3406 60.0028 32.0000 1.9966 1.9989 418.3109 418.9095 0.0898 -1.0000 -1.0000 3103909 1582234352.00 151.3406 60.0028 32.0000 1.9959 1.9982 418.6329 419.2333 0.0899 -1.0000 -1.0000 3104029 1582234352.10 151.3406 60.0028 32.0000 1.9945 1.9968 418.7565 419.3563 0.0899 -1.0000 -1.0000 3104089 1582234352.20 151.3406 60.0028 32.0000 1.9945 1.9968 418.8052 419.4063 0.0900 -1.0000 -1.0000 3104169 1582234352.30 151.3394 60.0028 32.0000 1.9952 1.9975 418.7045 419.3033 0.0898 -1.0000 -1.0000 3104229 1582234352.40 151.3368 60.0028 32.0000 1.9964 1.9987 418.4746 419.0749 0.0900 -1.0000 -1.0000 3104289 1582234352.50 151.3368 60.0028 32.0000 1.9967 1.9991 418.4676 419.0671 0.0898 -1.0000 -1.0000 3105028 1582234352.60 151.3368 60.0028 32.0000 1.9960 1.9983 418.3518 418.9509 0.0899 -1.0000 -1.0000 3105098 1582234352.70 151.3368 60.0028 32.0000 1.9955 1.9978 418.3043 418.9039 0.0899 -1.0000 -1.0000 3105158 1582234352.80 151.3368 60.0028 32.0000 1.9945 1.9969 418.7001 419.3004 0.0900 -1.0000 -1.0000 3105228 1582234352.90 151.4567 60.0028 32.0000 1.9947 1.9971 418.6789 419.2791 0.0899 -1.0000 -1.0000 3105308 1582234353.00 151.4567 60.0028 32.0000 1.9951 1.9975 418.7220 419.3225 0.0900 -1.0000 -1.0000 3105368 1582234353.10 151.4567 60.0028 32.0000 1.9951 1.9975 418.6272 419.2271 0.0899 -1.0000 -1.0000 3105438 1582234353.20 151.4567 60.0028 32.0000 1.9958 1.9982 418.4644 419.0647 0.0900 -1.0000 -1.0000 3105498 1582234353.30 151.4567 60.0028 32.0000 1.9956 1.9980 418.5710 419.1714 0.0900 -1.0000 -1.0000 3105578 1582234353.40 151.5265 60.0028 32.0000 1.9958 1.9982 418.3105 418.9117 0.0902 -1.0000 -1.0000 3105638 1582234353.50 151.5504 60.0028 32.0000 1.9961 1.9985 418.2684 418.8695 0.0901 -1.0000 -1.0000 3105698 1582234353.60 151.5504 60.0028 32.0000 1.9958 1.9982 418.4218 419.0256 0.0904 -1.0000 -1.0000 3105778 1582234353.70 151.5504 60.0028 32.0000 1.9966 1.9990 418.4544 419.0569 0.0904 -1.0000 -1.0000 3105838 1582234353.80 151.5504 60.0028 32.0000 1.9966 1.9990 418.7282 419.3316 0.0904 -1.0000 -1.0000 3105898 1582234353.90 151.5504 60.0028 32.0000 1.9957 1.9981 418.6012 419.2058 0.0905 -1.0000 -1.0000 3105968 1582234354.00 151.5447 60.0028 32.0000 1.9959 1.9983 418.6153 419.2183 0.0903 -1.0000 -1.0000 3106038 1582234354.10 151.5316 60.0028 32.0000 1.9971 1.9995 418.3262 418.9288 0.0904 -1.0000 -1.0000 3106098 1582234354.20 151.5316 60.0028 32.0000 1.9973 1.9997 418.4426 419.0456 0.0904 -1.0000 -1.0000 3106168 1582234354.30 151.5316 60.0028 32.0000 1.9955 1.9979 418.7456 419.3490 0.0904 -1.0000 -1.0000 3106238 1582234354.40 151.5316 60.0028 32.0000 1.9945 1.9969 418.8565 419.4602 0.0904 -1.0000 -1.0000 3106298 1582234354.50 151.5316 60.0028 32.0000 1.9943 1.9967 418.6410 419.2448 0.0904 -1.0000 -1.0000 3106368 1582234354.60 151.5316 60.0028 32.0000 1.9951 1.9975 418.6037 419.2065 0.0903 -1.0000 -1.0000 3106438 1582234354.70 151.4242 60.0016 32.0000 1.9944 1.9968 418.5897 419.1926 0.0903 -1.0000 -1.0000 3106497 1582234354.80 151.4242 60.0016 32.0000 1.9950 1.9973 418.4803 419.0828 0.0903 -1.0000 -1.0000 3106568 1582234354.90 151.4242 60.0016 32.0000 1.9952 1.9975 418.5316 419.1343 0.0904 -1.0000 -1.0000 3106628 1582234355.00 151.4242 60.0016 32.0000 1.9960 1.9983 418.4908 419.0939 0.0903 -1.0000 -1.0000 3107287 1582234355.10 151.4242 60.0016 32.0000 1.9957 1.9980 418.5019 419.1040 0.0902 -1.0000 -1.0000 3107357 1582234355.20 151.4639 60.0016 32.0000 1.9955 1.9979 418.6474 419.2498 0.0902 -1.0000 -1.0000 3107417 1582234355.30 151.5189 60.0016 32.0000 1.9934 1.9957 418.8346 419.4367 0.0902 -1.0000 -1.0000 3107487 1582234355.40 151.5189 60.0016 32.0000 1.9941 1.9964 418.8345 419.4367 0.0902 -1.0000 -1.0000 3107557 1582234355.50 151.5189 60.0016 32.0000 1.9935 1.9959 418.7415 419.3441 0.0902 -1.0000 -1.0000 3107617 1582234355.60 151.5189 60.0016 32.0000 1.9942 1.9965 418.6674 419.2684 0.0900 -1.0000 -1.0000 3107697 1582234355.70 151.5189 60.0016 32.0000 1.9965 1.9989 418.4515 419.0514 0.0900 -1.0000 -1.0000 3107757 1582234355.80 151.6226 60.0016 32.0000 1.9983 2.0007 418.2542 418.8546 0.0900 -1.0000 -1.0000 3107817 1582234355.90 151.6226 60.0016 32.0000 1.9965 1.9989 418.4815 419.0826 0.0901 -1.0000 -1.0000 3107897 1582234356.00 151.6226 60.0016 32.0000 1.9952 1.9976 418.7485 419.3503 0.0902 -1.0000 -1.0000 3107957 1582234356.10 151.6226 60.0016 32.0000 1.9962 1.9986 418.6786 419.2803 0.0901 -1.0000 -1.0000 3108027 1582234356.20 151.6226 60.0016 32.0000 1.9959 1.9983 418.5117 419.1132 0.0902 -1.0000 -1.0000 3108097 1582234356.30 151.3586 60.0016 32.0000 1.9948 1.9972 418.3443 418.9462 0.0902 -1.0000 -1.0000 3108157 1582234356.40 151.3477 60.0016 32.0000 1.9949 1.9972 418.5432 419.1450 0.0902 -1.0000 -1.0000 3108217 1582234356.50 151.3477 60.0016 32.0000 1.9937 1.9960 418.7774 419.3793 0.0902 -1.0000 -1.0000 3108296 1582234356.60 151.3477 60.0016 32.0000 1.9944 1.9967 418.6986 419.3012 0.0903 -1.0000 -1.0000 3108526 1582234356.70 151.3477 60.0016 32.0000 1.9956 1.9980 418.6431 419.2447 0.0901 -1.0000 -1.0000 3108586 1582234356.80 151.3639 60.0016 32.0000 1.9965 1.9988 418.4747 419.0758 0.0901 -1.0000 -1.0000 3108656 1582234356.90 151.4892 60.0016 32.0000 1.9988 2.0011 418.3294 418.9304 0.0901 -1.0000 -1.0000 3108716 1582234357.00 151.4892 60.0016 32.0000 1.9943 1.9966 418.4736 419.0757 0.0903 -1.0000 -1.0000 3108776 1582234357.10 151.4892 60.0016 32.0000 1.9939 1.9963 418.6874 419.2893 0.0902 -1.0000 -1.0000 3109566 1582234357.20 151.4892 60.0016 32.0000 1.9932 1.9956 418.3749 418.9768 0.0903 -1.0000 -1.0000 3109626 1582234357.30 151.4892 60.0016 32.0000 1.9946 1.9970 418.5739 419.1763 0.0902 -1.0000 -1.0000 3109696 1582234357.40 151.6407 60.0016 32.0000 1.9955 1.9978 418.4358 419.0373 0.0901 -1.0000 -1.0000 3109766 1582234357.50 151.6693 60.0016 32.0000 1.9961 1.9985 418.2533 418.8546 0.0902 -1.0000 -1.0000 3109826 1582234357.60 151.6693 60.0016 32.0000 1.9944 1.9968 418.5045 419.1063 0.0902 -1.0000 -1.0000 3109896 1582234357.70 151.6693 60.0016 32.0000 1.9951 1.9975 418.6078 419.2089 0.0900 -1.0000 -1.0000 3109956 1582234357.80 151.6693 60.0016 32.0000 1.9942 1.9965 418.6903 419.2909 0.0900 -1.0000 -1.0000 3110026 1582234357.90 151.6597 60.0016 32.0000 1.9935 1.9959 418.5506 419.1509 0.0899 -1.0000 -1.0000 3110096 1582234358.00 151.4776 60.0016 32.0000 1.9956 1.9979 418.4809 419.0809 0.0900 -1.0000 -1.0000 3110156 1582234358.10 151.4776 60.0016 32.0000 1.9970 1.9993 418.4722 419.0735 0.0901 -1.0000 -1.0000 3110285 1582234358.20 151.4776 60.0016 32.0000 1.9967 1.9990 418.3268 418.9270 0.0900 -1.0000 -1.0000 3110365 1582234358.30 151.4776 60.0016 32.0000 1.9940 1.9964 418.8027 419.4038 0.0901 -1.0000 -1.0000 3110425 1582234358.40 151.4776 60.0016 32.0000 1.9945 1.9969 418.6940 419.2946 0.0899 -1.0000 -1.0000 3110485 1582234358.50 151.4685 60.0016 32.0000 1.9946 1.9969 418.7399 419.3411 0.0900 -1.0000 -1.0000 3110555 1582234358.60 151.4685 60.0016 32.0000 1.9950 1.9973 418.5278 419.1276 0.0899 -1.0000 -1.0000 3110625 1582234358.70 151.4685 60.0016 32.0000 1.9964 1.9987 418.2382 418.8376 0.0899 -1.0000 -1.0000 3110685 1582234358.80 151.4685 60.0016 32.0000 1.9969 1.9992 418.2446 418.8450 0.0899 -1.0000 -1.0000 3110755 1582234358.90 151.4685 60.0016 32.0000 1.9954 1.9977 418.4702 419.0695 0.0899 -1.0000 -1.0000 3110825 1582234359.00 151.4685 60.0016 32.0000 1.9948 1.9971 418.8229 419.4239 0.0900 -1.0000 -1.0000 3110885 1582234359.10 151.4685 60.0016 32.0000 1.9946 1.9970 418.6514 419.2517 0.0899 -1.0000 -1.0000 3110955 1582234359.20 151.3458 60.0016 32.0000 1.9951 1.9975 418.7024 419.3029 0.0900 -1.0000 -1.0000 3111245 1582234359.30 151.3458 60.0016 32.0000 1.9948 1.9971 418.5150 419.1144 0.0898 -1.0000 -1.0000 3111315 1582234359.40 151.3458 60.0016 32.0000 1.9950 1.9974 418.3763 418.9744 0.0897 -1.0000 -1.0000 3111375 1582234359.50 151.3458 60.0016 32.0000 1.9956 1.9980 418.6952 419.2958 0.0901 -1.0000 -1.0000 3111435 1582234359.60 151.3458 60.0016 32.0000 1.9953 1.9977 418.6835 419.2835 0.0899 -1.0000 -1.0000 3111515 1582234359.70 151.5117 60.0023 32.0000 1.9940 1.9964 418.7843 419.3850 0.0900 -1.0000 -1.0000 3111575 1582234359.80 151.5117 60.0023 32.0000 1.9958 1.9982 418.8870 419.4856 0.0897 -1.0000 -1.0000 3111635 1582234359.90 151.5117 60.0023 32.0000 1.9940 1.9963 418.7845 419.3845 0.0898 -1.0000 -1.0000 3111705 1582234360.00 151.5117 60.0023 32.0000 1.9968 1.9992 418.7170 419.3161 0.0898 -1.0000 -1.0000 3111775 1582234360.10 151.5117 60.0023 32.0000 1.9960 1.9984 418.3320 418.9314 0.0899 -1.0000 -1.0000 3111835 1582234360.20 151.5117 60.0023 32.0000 1.9956 1.9980 418.2537 418.8517 0.0896 -1.0000 -1.0000 3112084 1582234360.30 151.5117 60.0023 32.0000 1.9967 1.9991 418.5598 419.1582 0.0897 -1.0000 -1.0000 3112145 1582234360.40 151.3252 60.0023 32.0000 1.9958 1.9982 418.6502 419.2489 0.0897 -1.0000 -1.0000 3112204 1582234360.50 151.3252 60.0023 32.0000 1.9962 1.9985 418.5300 419.1280 0.0897 -1.0000 -1.0000 3112274 1582234360.60 151.3252 60.0023 32.0000 1.9944 1.9968 418.5182 419.1174 0.0898 -1.0000 -1.0000 3112344 1582234360.70 151.3252 60.0023 32.0000 1.9955 1.9978 418.3769 418.9755 0.0897 -1.0000 -1.0000 3112574 1582234360.80 151.3252 60.0023 32.0000 1.9950 1.9974 418.5535 419.1514 0.0896 -1.0000 -1.0000 3112644 1582234360.90 151.3252 60.0023 32.0000 1.9967 1.9991 418.5592 419.1586 0.0898 -1.0000 -1.0000 3112704 1582234361.00 151.5995 60.0023 32.0000 1.9972 1.9996 418.6648 419.2640 0.0898 -1.0000 -1.0000 3112774 1582234361.10 151.5995 60.0023 32.0000 1.9952 1.9976 418.7149 419.3137 0.0896 -1.0000 -1.0000 3112844 1582234361.20 151.5995 60.0023 32.0000 1.9956 1.9980 418.7252 419.3252 0.0899 -1.0000 -1.0000 3113096 1582234361.30 151.5995 60.0023 32.0000 1.9975 1.9999 418.5539 419.1532 0.0899 -1.0000 -1.0000 3113166 1582234361.40 151.5995 60.0023 32.0000 1.9962 1.9985 418.4787 419.0789 0.0900 -1.0000 -1.0000 3113226 1582234361.50 151.3979 60.0023 32.0000 1.9956 1.9979 418.4198 419.0186 0.0898 -1.0000 -1.0000 3113286 1582234361.60 151.2531 60.0023 32.0000 1.9951 1.9975 418.7109 419.3104 0.0898 -1.0000 -1.0000 3113366 1582234361.70 151.2531 60.0023 32.0000 1.9945 1.9969 418.5980 419.1967 0.0897 -1.0000 -1.0000 3113966 1582234361.80 151.2531 60.0023 32.0000 1.9957 1.9980 418.5171 419.1163 0.0897 -1.0000 -1.0000 3114026 1582234361.90 151.2531 60.0023 32.0000 1.9940 1.9963 418.6748 419.2737 0.0898 -1.0000 -1.0000 3114096 1582234362.00 151.2531 60.0023 32.0000 1.9948 1.9972 418.7033 419.3030 0.0898 -1.0000 -1.0000 3114165 1582234362.10 151.6651 60.0023 32.0000 1.9953 1.9976 418.7399 419.3397 0.0898 -1.0000 -1.0000 3114226 1582234362.20 151.6651 60.0023 32.0000 1.9954 1.9977 418.7000 419.2988 0.0897 -1.0000 -1.0000 3114305 1582234362.30 151.6651 60.0023 32.0000 1.9962 1.9986 418.6791 419.2779 0.0897 -1.0000 -1.0000 3114365 1582234362.40 151.6651 60.0023 32.0000 1.9966 1.9989 418.7499 419.3484 0.0896 -1.0000 -1.0000 3114425 1582234362.50 151.6651 60.0023 32.0000 1.9960 1.9983 418.7234 419.3215 0.0896 -1.0000 -1.0000 3114495 1582234362.60 151.4696 60.0023 32.0000 1.9971 1.9995 418.6020 419.2001 0.0896 -1.0000 -1.0000 3114565 1582234362.70 151.4308 60.0023 32.0000 1.9957 1.9981 418.3289 418.9265 0.0896 -1.0000 -1.0000 3114625 1582234362.80 151.4308 60.0023 32.0000 1.9949 1.9973 418.4457 419.0443 0.0898 -1.0000 -1.0000 3115265 1582234362.90 151.4308 60.0023 32.0000 1.9944 1.9968 418.3800 418.9794 0.0899 -1.0000 -1.0000 3115325 1582234363.00 151.4308 60.0023 32.0000 1.9928 1.9951 418.6652 419.2658 0.0900 -1.0000 -1.0000 3115395 1582234363.10 151.4308 60.0023 32.0000 1.9941 1.9965 418.6253 419.2250 0.0898 -1.0000 -1.0000 3115465 1582234363.20 151.6540 60.0023 32.0000 1.9945 1.9968 418.7333 419.3332 0.0899 -1.0000 -1.0000 3115525 1582234363.30 151.6540 60.0023 32.0000 1.9954 1.9978 418.8246 419.4264 0.0901 -1.0000 -1.0000 3115605 1582234363.40 151.6540 60.0023 32.0000 1.9956 1.9980 418.5864 419.1869 0.0900 -1.0000 -1.0000 3115665 1582234363.50 151.6540 60.0023 32.0000 1.9959 1.9983 418.3172 418.9172 0.0899 -1.0000 -1.0000 3115725 1582234363.60 151.6540 60.0023 32.0000 1.9952 1.9976 418.2848 418.8846 0.0899 -1.0000 -1.0000 3115805 1582234363.70 151.6540 60.0023 32.0000 1.9952 1.9975 418.4365 419.0362 0.0900 -1.0000 -1.0000 3115865 1582234363.80 151.4864 60.0023 32.0000 1.9969 1.9993 418.5793 419.1809 0.0902 -1.0000 -1.0000 3115925 1582234363.90 151.3766 60.0023 32.0000 1.9947 1.9971 418.5798 419.1798 0.0899 -1.0000 -1.0000 3115995 1582234364.00 151.3766 60.0023 32.0000 1.9951 1.9974 418.5152 419.1170 0.0901 -1.0000 -1.0000 3116064 1582234364.10 151.3766 60.0023 32.0000 1.9941 1.9964 418.5480 419.1488 0.0900 -1.0000 -1.0000 3116125 1582234364.20 151.3766 60.0023 32.0000 1.9949 1.9973 418.5222 419.1233 0.0900 -1.0000 -1.0000 3116194 1582234364.30 151.3766 60.0023 32.0000 1.9943 1.9966 418.8108 419.4117 0.0901 -1.0000 -1.0000 3116255 1582234364.40 151.4288 60.0023 32.0000 1.9943 1.9967 418.7240 419.3261 0.0902 -1.0000 -1.0000 3116325 1582234364.50 151.4288 60.0023 32.0000 1.9950 1.9973 418.7003 419.3012 0.0900 -1.0000 -1.0000 3116394 1582234364.60 151.4288 60.0023 32.0000 1.9947 1.9971 418.7339 419.3346 0.0900 -1.0000 -1.0000 3116454 1582234364.70 151.4288 60.0023 32.0000 1.9959 1.9982 418.5979 419.1988 0.0901 -1.0000 -1.0000 3116514 1582234364.80 151.4288 60.0023 32.0000 1.9966 1.9990 418.6263 419.2274 0.0901 -1.0000 -1.0000 3116804 1582234364.90 151.4288 60.0023 32.0000 1.9960 1.9983 418.6635 419.2647 0.0901 -1.0000 -1.0000 3116864 1582234365.00 151.4371 60.0013 32.0000 1.9949 1.9973 418.6804 419.2809 0.0900 -1.0000 -1.0000 3116934 1582234365.10 151.4543 59.9994 32.0000 1.9955 1.9978 418.8351 419.4362 0.0900 -1.0000 -1.0000 3117004 1582234365.20 151.4543 59.9994 32.0000 1.9941 1.9965 418.8241 419.4259 0.0901 -1.0000 -1.0000 3117064 1582234365.30 151.4543 59.9994 32.0000 1.9957 1.9981 418.7912 419.3922 0.0900 -1.0000 -1.0000 3117354 1582234365.40 151.4543 59.9994 32.0000 1.9940 1.9964 418.6701 419.2699 0.0899 -1.0000 -1.0000 3117414 1582234365.50 151.4543 59.9994 32.0000 1.9954 1.9977 418.6558 419.2572 0.0901 -1.0000 -1.0000 3117474 1582234365.60 151.5654 59.9994 32.0000 1.9967 1.9991 418.4771 419.0789 0.0902 -1.0000 -1.0000 3117544 1582234365.70 151.5654 59.9994 32.0000 1.9977 2.0000 418.4159 419.0174 0.0902 -1.0000 -1.0000 3117614 1582234365.80 151.5654 59.9994 32.0000 1.9962 1.9986 418.3529 418.9537 0.0901 -1.0000 -1.0000 3118044 1582234365.90 151.5654 59.9994 32.0000 1.9960 1.9984 418.5361 419.1370 0.0900 -1.0000 -1.0000 3118114 1582234366.00 151.5654 59.9994 32.0000 1.9953 1.9976 418.7369 419.3354 0.0896 -1.0000 -1.0000 3118173 1582234366.10 151.6126 59.9994 32.0000 1.9951 1.9975 418.6523 419.2542 0.0901 -1.0000 -1.0000 3118244 1582234366.20 151.6411 59.9994 32.0000 1.9937 1.9960 418.8374 419.4391 0.0901 -1.0000 -1.0000 3118313 1582234366.30 151.6411 59.9994 32.0000 1.9946 1.9969 418.7937 419.3953 0.0901 -1.0000 -1.0000 3118383 1582234366.40 151.6411 59.9994 32.0000 1.9949 1.9972 418.7779 419.3788 0.0899 -1.0000 -1.0000 3118553 1582234366.50 151.6411 59.9994 32.0000 1.9947 1.9971 418.6783 419.2794 0.0901 -1.0000 -1.0000 3118623 1582234366.60 151.6411 59.9994 32.0000 1.9957 1.9981 418.6101 419.2113 0.0901 -1.0000 -1.0000 3118683 1582234366.70 151.5832 59.9994 32.0000 1.9954 1.9977 418.4568 419.0585 0.0902 -1.0000 -1.0000 3118753 1582234366.80 151.5832 59.9994 32.0000 1.9957 1.9981 418.5011 419.1012 0.0900 -1.0000 -1.0000 3118823 1582234366.90 151.5832 59.9994 32.0000 1.9963 1.9987 418.5469 419.1480 0.0900 -1.0000 -1.0000 3119303 1582234367.00 151.5832 59.9994 32.0000 1.9961 1.9984 418.4598 419.0600 0.0900 -1.0000 -1.0000 3119363 1582234367.10 151.5832 59.9994 32.0000 1.9957 1.9981 418.5957 419.1975 0.0903 -1.0000 -1.0000 3119443 1582234367.20 151.3661 59.9994 32.0000 1.9952 1.9976 418.4391 419.0404 0.0899 -1.0000 -1.0000 3119503 1582234367.30 151.3661 59.9994 32.0000 1.9931 1.9954 418.3367 418.9364 0.0900 -1.0000 -1.0000 3119583 1582234367.40 151.3661 59.9994 32.0000 1.9939 1.9962 418.5698 419.1703 0.0900 -1.0000 -1.0000 3119882 1582234367.50 151.3661 59.9994 32.0000 1.9951 1.9975 418.4613 419.0618 0.0900 -1.0000 -1.0000 3119943 1582234367.60 151.3661 59.9994 32.0000 1.9963 1.9987 418.2719 418.8741 0.0902 -1.0000 -1.0000 3120013 1582234367.70 151.3661 59.9994 32.0000 1.9942 1.9965 418.5258 419.1266 0.0901 -1.0000 -1.0000 3120082 1582234367.80 151.5970 59.9994 32.0000 1.9957 1.9980 418.5491 419.1499 0.0900 -1.0000 -1.0000 3120143 1582234367.90 151.5970 59.9994 32.0000 1.9949 1.9973 418.5260 419.1264 0.0900 -1.0000 -1.0000 3120212 1582234368.00 151.5970 59.9994 32.0000 1.9960 1.9984 418.6415 419.2418 0.0899 -1.0000 -1.0000 3120282 1582234368.10 151.5970 59.9994 32.0000 1.9961 1.9985 418.6091 419.2092 0.0899 -1.0000 -1.0000 3120342 1582234368.20 151.5970 59.9994 32.0000 1.9947 1.9971 418.6790 419.2797 0.0900 -1.0000 -1.0000 3120412 1582234368.30 151.5970 59.9994 32.0000 1.9956 1.9980 418.8425 419.4443 0.0901 -1.0000 -1.0000 3120472 1582234368.40 151.4713 59.9994 32.0000 1.9959 1.9983 418.4957 419.0961 0.0900 -1.0000 -1.0000 3120542 1582234368.50 151.4713 59.9994 32.0000 1.9942 1.9965 418.4074 419.0082 0.0901 -1.0000 -1.0000 3120612 1582234368.60 151.4713 59.9994 32.0000 1.9960 1.9983 418.3290 418.9303 0.0902 -1.0000 -1.0000 3120672 1582234368.70 151.4713 59.9994 32.0000 1.9968 1.9991 418.4692 419.0692 0.0899 -1.0000 -1.0000 3120732 1582234368.80 151.4713 59.9994 32.0000 1.9960 1.9984 418.4589 419.0586 0.0899 -1.0000 -1.0000 3120812 1582234368.90 151.4713 59.9994 32.0000 1.9938 1.9961 418.6204 419.2196 0.0898 -1.0000 -1.0000 3120872 1582234369.00 151.6945 59.9994 32.0000 1.9942 1.9965 418.7611 419.3613 0.0899 -1.0000 -1.0000 3120932 1582234369.10 151.6945 59.9994 32.0000 1.9945 1.9969 418.7743 419.3746 0.0899 -1.0000 -1.0000 3121002 1582234369.20 151.6945 59.9994 32.0000 1.9955 1.9978 418.4391 419.0390 0.0899 -1.0000 -1.0000 3121072 1582234369.30 151.6945 59.9994 32.0000 1.9955 1.9979 418.5331 419.1330 0.0899 -1.0000 -1.0000 3121142 1582234369.40 151.6945 59.9994 32.0000 1.9961 1.9984 418.6915 419.2916 0.0899 -1.0000 -1.0000 3121202 1582234369.50 151.6865 59.9993 32.0000 1.9944 1.9968 418.6259 419.2264 0.0901 -1.0000 -1.0000 3121572 1582234369.60 151.6309 59.9988 32.0000 1.9945 1.9969 418.7343 419.3368 0.0902 -1.0000 -1.0000 3121651 1582234369.70 151.6309 59.9988 32.0000 1.9946 1.9969 418.7093 419.3118 0.0902 -1.0000 -1.0000 3121711 1582234369.80 151.6309 59.9988 32.0000 1.9952 1.9976 418.4440 419.0453 0.0902 -1.0000 -1.0000 3121771 1582234369.90 151.6309 59.9988 32.0000 1.9964 1.9988 418.3119 418.9131 0.0901 -1.0000 -1.0000 3121852 1582234370.00 151.6309 59.9988 32.0000 1.9949 1.9973 418.7273 419.3278 0.0900 -1.0000 -1.0000 3122071 1582234370.10 151.6309 59.9988 32.0000 1.9942 1.9965 418.6841 419.2873 0.0904 -1.0000 -1.0000 3122131 1582234370.20 151.4197 59.9988 32.0000 1.9956 1.9980 418.7018 419.3058 0.0905 -1.0000 -1.0000 3122211 1582234370.30 151.4197 59.9988 32.0000 1.9959 1.9983 418.3460 418.9485 0.0903 -1.0000 -1.0000 3122271 1582234370.40 151.4197 59.9988 32.0000 1.9959 1.9983 418.3132 418.9163 0.0904 -1.0000 -1.0000 3122331 1582234370.50 151.4197 59.9988 32.0000 1.9961 1.9985 418.4283 419.0298 0.0901 -1.0000 -1.0000 3122521 1582234370.60 151.4197 59.9988 32.0000 1.9952 1.9976 418.8846 419.4889 0.0905 -1.0000 -1.0000 3122581 1582234370.70 151.4746 59.9988 32.0000 1.9942 1.9965 418.5574 419.1603 0.0904 -1.0000 -1.0000 3122651 1582234370.80 151.5881 59.9988 32.0000 1.9937 1.9960 418.6825 419.2867 0.0905 -1.0000 -1.0000 3122721 1582234370.90 151.5881 59.9988 32.0000 1.9948 1.9972 418.6889 419.2935 0.0906 -1.0000 -1.0000 3122781 1582234371.00 151.5881 59.9988 32.0000 1.9969 1.9992 418.6004 419.2053 0.0907 -1.0000 -1.0000 3123071 1582234371.10 151.5881 59.9988 32.0000 1.9959 1.9983 418.2748 418.8790 0.0906 -1.0000 -1.0000 3123141 1582234371.20 151.5881 59.9988 32.0000 1.9969 1.9993 418.3802 418.9843 0.0906 -1.0000 -1.0000 3123211 1582234371.30 151.3977 59.9988 32.0000 1.9967 1.9991 418.5179 419.1225 0.0907 -1.0000 -1.0000 3123281 1582234371.40 151.3977 59.9988 32.0000 1.9944 1.9968 418.6919 419.2963 0.0905 -1.0000 -1.0000 3123341 1582234371.50 151.3977 59.9988 32.0000 1.9946 1.9970 418.7568 419.3619 0.0906 -1.0000 -1.0000 3123530 1582234371.60 151.3977 59.9988 32.0000 1.9948 1.9971 418.6234 419.2277 0.0906 -1.0000 -1.0000 3123600 1582234371.70 151.3977 59.9988 32.0000 1.9957 1.9981 418.6300 419.2334 0.0905 -1.0000 -1.0000 3123660 1582234371.80 151.3977 59.9988 32.0000 1.9968 1.9991 418.4661 419.0710 0.0907 -1.0000 -1.0000 3123720 1582234371.90 151.7170 59.9988 32.0000 1.9959 1.9983 418.2737 418.8792 0.0908 -1.0000 -1.0000 3123800 1582234372.00 151.7170 59.9988 32.0000 1.9958 1.9982 418.2966 418.9011 0.0906 -1.0000 -1.0000 3124330 1582234372.10 151.7170 59.9988 32.0000 1.9983 2.0006 418.4387 419.0426 0.0905 -1.0000 -1.0000 3124390 1582234372.20 151.7170 59.9988 32.0000 1.9946 1.9970 418.5653 419.1697 0.0906 -1.0000 -1.0000 3124460 1582234372.30 151.7170 59.9988 32.0000 1.9946 1.9970 418.5056 419.1104 0.0906 -1.0000 -1.0000 3124530 1582234372.40 151.5788 59.9988 32.0000 1.9951 1.9975 418.3781 418.9827 0.0907 -1.0000 -1.0000 3124590 1582234372.50 151.5788 59.9988 32.0000 1.9936 1.9960 418.7367 419.3421 0.0906 -1.0000 -1.0000 3124660 1582234372.60 151.5788 59.9988 32.0000 1.9938 1.9962 418.5855 419.1888 0.0903 -1.0000 -1.0000 3124790 1582234372.70 151.5788 59.9988 32.0000 1.9950 1.9973 418.6701 419.2744 0.0906 -1.0000 -1.0000 3124850 1582234372.80 151.5788 59.9988 32.0000 1.9948 1.9971 418.6890 419.2942 0.0906 -1.0000 -1.0000 3124920 1582234372.90 151.5872 59.9988 32.0000 1.9948 1.9972 418.5661 419.1697 0.0904 -1.0000 -1.0000 3124980 1582234373.00 151.6852 59.9988 32.0000 1.9951 1.9975 418.4489 419.0526 0.0905 -1.0000 -1.0000 3125050 1582234373.10 151.6852 59.9988 32.0000 1.9970 1.9994 418.5029 419.1071 0.0906 -1.0000 -1.0000 3125290 1582234373.20 151.6852 59.9988 32.0000 1.9982 2.0006 418.3597 418.9652 0.0909 -1.0000 -1.0000 3125360 1582234373.30 151.6852 59.9988 32.0000 1.9959 1.9983 418.3163 418.9214 0.0907 -1.0000 -1.0000 3125430 1582234373.40 151.6852 59.9988 32.0000 1.9957 1.9980 418.3173 418.9213 0.0906 -1.0000 -1.0000 3125490 1582234373.50 151.4310 59.9988 32.0000 1.9967 1.9991 418.4117 419.0158 0.0906 -1.0000 -1.0000 3125550 1582234373.60 151.4310 59.9988 32.0000 1.9936 1.9960 418.6354 419.2407 0.0907 -1.0000 -1.0000 3125789 1582234373.70 151.4310 59.9988 32.0000 1.9953 1.9977 418.5722 419.1769 0.0905 -1.0000 -1.0000 3125849 1582234373.80 151.4310 59.9988 32.0000 1.9952 1.9976 418.6225 419.2269 0.0906 -1.0000 -1.0000 3125919 1582234373.90 151.4310 59.9988 32.0000 1.9949 1.9973 418.6827 419.2867 0.0905 -1.0000 -1.0000 3125989 1582234374.00 151.4645 59.9988 32.0000 1.9953 1.9976 418.6492 419.2537 0.0905 -1.0000 -1.0000 3126049 1582234374.10 151.5066 59.9988 32.0000 1.9966 1.9989 418.5430 419.1479 0.0907 -1.0000 -1.0000 3126279 1582234374.20 151.5066 59.9988 32.0000 1.9963 1.9987 418.6490 419.2534 0.0905 -1.0000 -1.0000 3126359 1582234374.30 151.5066 59.9988 32.0000 1.9973 1.9997 418.3331 418.9372 0.0906 -1.0000 -1.0000 3126419 1582234374.40 151.5066 59.9988 32.0000 1.9953 1.9977 418.2443 418.8477 0.0904 -1.0000 -1.0000 3126479 1582234374.50 151.5066 59.9988 32.0000 1.9964 1.9988 418.5920 419.1957 0.0906 -1.0000 -1.0000 3126549 1582234374.60 151.4882 59.9972 32.0000 1.9947 1.9971 418.8944 419.4993 0.0906 -1.0000 -1.0000 3126779 1582234374.70 151.4864 59.9971 32.0000 1.9973 1.9997 418.3795 418.9836 0.0906 -1.0000 -1.0000 3126849 1582234374.80 151.4864 59.9971 32.0000 1.9983 2.0006 418.4773 419.0818 0.0905 -1.0000 -1.0000 3126919 1582234374.90 151.4864 59.9971 32.0000 1.9961 1.9985 418.4393 419.0434 0.0906 -1.0000 -1.0000 3126979 1582234375.00 151.4864 59.9971 32.0000 1.9953 1.9977 418.5726 419.1787 0.0908 -1.0000 -1.0000 3127039 1582234375.10 151.4864 59.9971 32.0000 1.9951 1.9975 418.6647 419.2703 0.0907 -1.0000 -1.0000 3127788 1582234375.20 151.5790 59.9971 32.0000 1.9943 1.9967 418.8148 419.4201 0.0906 -1.0000 -1.0000 3127858 1582234375.30 151.5790 59.9971 32.0000 1.9948 1.9972 418.6755 419.2799 0.0906 -1.0000 -1.0000 3127928 1582234375.40 151.5790 59.9971 32.0000 1.9977 2.0001 418.6362 419.2417 0.0908 -1.0000 -1.0000 3127988 1582234375.50 151.5790 59.9971 32.0000 1.9976 2.0000 418.4698 419.0742 0.0907 -1.0000 -1.0000 3128058 1582234375.60 151.5790 59.9971 32.0000 1.9973 1.9997 418.4893 419.0947 0.0907 -1.0000 -1.0000 3128128 1582234375.70 151.5340 59.9971 32.0000 1.9974 1.9997 418.4277 419.0337 0.0909 -1.0000 -1.0000 3128198 1582234375.80 151.5340 59.9971 32.0000 1.9967 1.9991 418.7653 419.3712 0.0907 -1.0000 -1.0000 3128258 1582234375.90 151.5340 59.9971 32.0000 1.9961 1.9985 418.8435 419.4496 0.0908 -1.0000 -1.0000 3128328 1582234376.00 151.5340 59.9971 32.0000 1.9970 1.9993 418.5904 419.1967 0.0909 -1.0000 -1.0000 3128388 1582234376.10 151.5340 59.9971 32.0000 1.9964 1.9987 418.3981 419.0040 0.0907 -1.0000 -1.0000 3128458 1582234376.20 151.5166 59.9971 32.0000 1.9954 1.9978 418.7758 419.3807 0.0906 -1.0000 -1.0000 3128528 1582234376.30 151.3881 59.9971 32.0000 1.9953 1.9977 418.6358 419.2398 0.0905 -1.0000 -1.0000 3128588 1582234376.40 151.3881 59.9971 32.0000 1.9957 1.9981 418.6709 419.2760 0.0907 -1.0000 -1.0000 3128648 1582234376.50 151.3881 59.9971 32.0000 1.9926 1.9949 418.6358 419.2409 0.0906 -1.0000 -1.0000 3128728 1582234376.60 151.3881 59.9971 32.0000 1.9941 1.9965 418.6556 419.2598 0.0905 -1.0000 -1.0000 3128788 1582234376.70 151.3881 59.9971 32.0000 1.9938 1.9961 418.6948 419.2997 0.0907 -1.0000 -1.0000 3128858 1582234376.80 151.4865 59.9971 32.0000 1.9956 1.9980 418.7598 419.3652 0.0907 -1.0000 -1.0000 3128928 1582234376.90 151.4865 59.9971 32.0000 1.9957 1.9981 418.4706 419.0772 0.0908 -1.0000 -1.0000 3128988 1582234377.00 151.4865 59.9971 32.0000 1.9940 1.9963 418.5008 419.1047 0.0906 -1.0000 -1.0000 3129048 1582234377.10 151.4865 59.9971 32.0000 1.9965 1.9988 418.4255 419.0293 0.0905 -1.0000 -1.0000 3129128 1582234377.20 151.4865 59.9971 32.0000 1.9969 1.9993 418.2891 418.8929 0.0905 -1.0000 -1.0000 3129188 1582234377.30 151.6256 59.9971 32.0000 1.9977 2.0001 418.5157 419.1206 0.0908 -1.0000 -1.0000 3129258 1582234377.40 151.6714 59.9971 32.0000 1.9978 2.0001 418.5305 419.1364 0.0908 -1.0000 -1.0000 3129318 1582234377.50 151.6714 59.9971 32.0000 1.9954 1.9978 418.6567 419.2620 0.0907 -1.0000 -1.0000 3129387 1582234377.60 151.6714 59.9971 32.0000 1.9956 1.9980 418.7333 419.3398 0.0909 -1.0000 -1.0000 3129457 1582234377.70 151.6714 59.9971 32.0000 1.9943 1.9967 418.7881 419.3935 0.0907 -1.0000 -1.0000 3129707 1582234377.80 151.6714 59.9971 32.0000 1.9951 1.9975 418.7268 419.3327 0.0907 -1.0000 -1.0000 3129777 1582234377.90 151.7204 59.9971 32.0000 1.9955 1.9979 418.6939 419.2998 0.0908 -1.0000 -1.0000 3129847 1582234378.00 151.7204 59.9971 32.0000 1.9960 1.9983 418.3577 418.9628 0.0907 -1.0000 -1.0000 3129907 1582234378.10 151.7204 59.9971 32.0000 1.9961 1.9985 418.4222 419.0274 0.0908 -1.0000 -1.0000 3129967 1582234378.20 151.7204 59.9971 32.0000 1.9950 1.9974 418.4125 419.0174 0.0906 -1.0000 -1.0000 3130077 1582234378.30 151.7204 59.9971 32.0000 1.9947 1.9971 418.3961 419.0002 0.0906 -1.0000 -1.0000 3130137 1582234378.40 151.5444 59.9971 32.0000 1.9936 1.9960 418.5734 419.1788 0.0907 -1.0000 -1.0000 3130197 1582234378.50 151.4835 59.9971 32.0000 1.9952 1.9976 418.6864 419.2924 0.0908 -1.0000 -1.0000 3130277 1582234378.60 151.4835 59.9971 32.0000 1.9951 1.9974 418.6587 419.2637 0.0907 -1.0000 -1.0000 3130347 1582234378.70 151.4835 59.9971 32.0000 1.9958 1.9982 418.7491 419.3560 0.0910 -1.0000 -1.0000 3130787 1582234378.80 151.4835 59.9971 32.0000 1.9951 1.9975 418.6715 419.2772 0.0907 -1.0000 -1.0000 3130857 1582234378.90 151.4825 59.9971 32.0000 1.9971 1.9995 418.5635 419.1685 0.0906 -1.0000 -1.0000 3130927 1582234379.00 151.3525 59.9971 32.0000 1.9965 1.9988 418.5996 419.2048 0.0907 -1.0000 -1.0000 3130987 1582234379.10 151.3525 59.9971 32.0000 1.9958 1.9982 418.3012 418.9063 0.0907 -1.0000 -1.0000 3131057 1582234379.20 151.3525 59.9971 32.0000 1.9956 1.9980 418.3841 418.9892 0.0908 -1.0000 -1.0000 3131296 1582234379.30 151.3525 59.9971 32.0000 1.9951 1.9975 418.2907 418.8962 0.0908 -1.0000 -1.0000 3131366 1582234379.40 151.3525 59.9971 32.0000 1.9951 1.9975 418.5636 419.1689 0.0906 -1.0000 -1.0000 3131436 1582234379.50 151.5348 59.9971 32.0000 1.9951 1.9975 418.7053 419.3099 0.0906 -1.0000 -1.0000 3131496 1582234379.60 151.5348 59.9971 32.0000 1.9941 1.9964 418.9214 419.5250 0.0904 -1.0000 -1.0000 3131566 1582234379.70 151.5348 59.9971 32.0000 1.9944 1.9968 418.7262 419.3311 0.0906 -1.0000 -1.0000 3131806 1582234379.80 151.5348 59.9971 32.0000 1.9969 1.9993 418.3752 418.9796 0.0906 -1.0000 -1.0000 3131866 1582234379.90 151.5348 59.9971 32.0000 1.9965 1.9989 418.3404 418.9456 0.0907 -1.0000 -1.0000 3131936 1582234380.00 151.5348 59.9971 32.0000 1.9956 1.9980 418.5076 419.1122 0.0906 -1.0000 -1.0000 3132006 1582234380.10 151.7055 59.9945 32.0000 1.9940 1.9963 418.4719 419.0766 0.0906 -1.0000 -1.0000 3132066 1582234380.20 151.7055 59.9945 32.0000 1.9955 1.9979 418.4995 419.1038 0.0906 -1.0000 -1.0000 3132136 1582234380.30 151.7055 59.9945 32.0000 1.9960 1.9983 418.4117 419.0161 0.0906 -1.0000 -1.0000 3132776 1582234380.40 151.7055 59.9945 32.0000 1.9970 1.9994 418.3813 418.9855 0.0905 -1.0000 -1.0000 3132846 1582234380.50 151.7055 59.9945 32.0000 1.9949 1.9973 418.6064 419.2097 0.0905 -1.0000 -1.0000 3132916 1582234380.60 151.7055 59.9945 32.0000 1.9956 1.9980 418.7312 419.3355 0.0905 -1.0000 -1.0000 3132975 1582234380.70 151.6823 59.9945 32.0000 1.9944 1.9968 418.5993 419.2036 0.0906 -1.0000 -1.0000 3133036 1582234380.80 151.4644 59.9945 32.0000 1.9955 1.9978 418.6566 419.2616 0.0907 -1.0000 -1.0000 3133135 1582234380.90 151.4644 59.9945 32.0000 1.9943 1.9967 418.7768 419.3814 0.0905 -1.0000 -1.0000 3133195 1582234381.00 151.4644 59.9945 32.0000 1.9948 1.9972 418.6144 419.2177 0.0904 -1.0000 -1.0000 3133255 1582234381.10 151.4644 59.9945 32.0000 1.9947 1.9970 418.6636 419.2680 0.0906 -1.0000 -1.0000 3133325 1582234381.20 151.4644 59.9945 32.0000 1.9940 1.9963 418.7323 419.3369 0.0905 -1.0000 -1.0000 3133395 1582234381.30 151.4023 59.9945 32.0000 1.9953 1.9976 418.7682 419.3723 0.0905 -1.0000 -1.0000 3133555 1582234381.40 151.4023 59.9945 32.0000 1.9947 1.9971 418.6610 419.2663 0.0907 -1.0000 -1.0000 3133615 1582234381.50 151.4023 59.9945 32.0000 1.9944 1.9968 418.6407 419.2463 0.0907 -1.0000 -1.0000 3133675 1582234381.60 151.4023 59.9945 32.0000 1.9969 1.9993 418.5315 419.1363 0.0906 -1.0000 -1.0000 3133745 1582234381.70 151.4023 59.9945 32.0000 1.9952 1.9976 418.5618 419.1647 0.0904 -1.0000 -1.0000 3133815 1582234381.80 151.4430 59.9945 32.0000 1.9947 1.9971 418.4002 419.0040 0.0905 -1.0000 -1.0000 3133875 1582234381.90 151.5064 59.9945 32.0000 1.9948 1.9971 418.4176 419.0223 0.0907 -1.0000 -1.0000 3133945 1582234382.00 151.5064 59.9945 32.0000 1.9949 1.9973 418.4043 419.0082 0.0905 -1.0000 -1.0000 3134005 1582234382.10 151.5064 59.9945 32.0000 1.9956 1.9980 418.4146 419.0187 0.0906 -1.0000 -1.0000 3134075 1582234382.20 151.5064 59.9945 32.0000 1.9961 1.9985 418.3375 418.9420 0.0906 -1.0000 -1.0000 3134145 1582234382.30 151.5064 59.9945 32.0000 1.9955 1.9979 418.5038 419.1083 0.0906 -1.0000 -1.0000 3134205 1582234382.40 151.1906 59.9945 32.0000 1.9945 1.9968 418.4213 419.0249 0.0904 -1.0000 -1.0000 3134265 1582234382.50 151.1906 59.9945 32.0000 1.9949 1.9973 418.4395 419.0448 0.0907 -1.0000 -1.0000 3134345 1582234382.60 151.1906 59.9945 32.0000 1.9948 1.9971 418.4442 419.0485 0.0907 -1.0000 -1.0000 3134405 1582234382.70 151.1906 59.9945 32.0000 1.9931 1.9955 418.5331 419.1377 0.0906 -1.0000 -1.0000 3134465 1582234382.80 151.1906 59.9945 32.0000 1.9926 1.9950 418.6326 419.2375 0.0907 -1.0000 -1.0000 3134804 1582234382.90 151.4105 59.9945 32.0000 1.9935 1.9959 418.6254 419.2309 0.0907 -1.0000 -1.0000 3134864 1582234383.00 151.4425 59.9945 32.0000 1.9943 1.9966 418.8291 419.4357 0.0908 -1.0000 -1.0000 3134924 1582234383.10 151.4425 59.9945 32.0000 1.9962 1.9985 418.7452 419.3503 0.0907 -1.0000 -1.0000 3134994 1582234383.20 151.4425 59.9945 32.0000 1.9962 1.9985 418.4788 419.0846 0.0908 -1.0000 -1.0000 3135064 1582234383.30 151.4425 59.9945 32.0000 1.9961 1.9984 418.4161 419.0196 0.0905 -1.0000 -1.0000 3135354 1582234383.40 151.4425 59.9945 32.0000 1.9961 1.9985 418.4348 419.0398 0.0907 -1.0000 -1.0000 3135424 1582234383.50 151.4425 59.9945 32.0000 1.9949 1.9972 418.7569 419.3629 0.0908 -1.0000 -1.0000 3135484 1582234383.60 151.4065 59.9945 32.0000 1.9944 1.9968 418.7018 419.3069 0.0906 -1.0000 -1.0000 3135554 1582234383.70 151.4065 59.9945 32.0000 1.9945 1.9969 418.6914 419.2956 0.0906 -1.0000 -1.0000 3135614 1582234383.80 151.4065 59.9945 32.0000 1.9943 1.9967 418.6412 419.2475 0.0909 -1.0000 -1.0000 3135804 1582234383.90 151.4065 59.9945 32.0000 1.9965 1.9989 418.6462 419.2525 0.0908 -1.0000 -1.0000 3135874 1582234384.00 151.4065 59.9945 32.0000 1.9967 1.9990 418.4098 419.0158 0.0908 -1.0000 -1.0000 3135934 1582234384.10 151.6247 59.9945 32.0000 1.9965 1.9989 418.3537 418.9583 0.0906 -1.0000 -1.0000 3135994 1582234384.20 151.6247 59.9945 32.0000 1.9980 2.0003 418.3069 418.9117 0.0907 -1.0000 -1.0000 3136074 1582234384.30 151.6247 59.9945 32.0000 1.9966 1.9990 418.3919 418.9972 0.0907 -1.0000 -1.0000 3136134 1582234384.40 151.6247 59.9945 32.0000 1.9962 1.9986 418.5172 419.1227 0.0907 -1.0000 -1.0000 3136524 1582234384.50 151.6247 59.9945 32.0000 1.9951 1.9975 418.7003 419.3057 0.0907 -1.0000 -1.0000 3136594 1582234384.60 151.5702 59.9952 32.0000 1.9962 1.9986 418.6608 419.2661 0.0907 -1.0000 -1.0000 3136654 1582234384.70 151.5463 59.9956 32.0000 1.9961 1.9985 418.3962 419.0029 0.0909 -1.0000 -1.0000 3136713 1582234384.80 151.5463 59.9956 32.0000 1.9951 1.9975 418.4215 419.0269 0.0908 -1.0000 -1.0000 3136793 1582234384.90 151.5463 59.9956 32.0000 1.9955 1.9979 418.6188 419.2242 0.0907 -1.0000 -1.0000 3136854 1582234385.00 151.5463 59.9956 32.0000 1.9955 1.9979 418.8004 419.4068 0.0908 -1.0000 -1.0000 3136914 1582234385.10 151.5463 59.9956 32.0000 1.9958 1.9982 418.7418 419.3481 0.0908 -1.0000 -1.0000 3136983 1582234385.20 151.4707 59.9956 32.0000 1.9957 1.9980 418.6130 419.2207 0.0911 -1.0000 -1.0000 3137053 1582234385.30 151.4707 59.9956 32.0000 1.9963 1.9987 418.3343 418.9395 0.0907 -1.0000 -1.0000 3137123 1582234385.40 151.4707 59.9956 32.0000 1.9971 1.9995 418.2699 418.8745 0.0906 -1.0000 -1.0000 3137553 1582234385.50 151.4707 59.9956 32.0000 1.9956 1.9980 418.5368 419.1425 0.0908 -1.0000 -1.0000 3137613 1582234385.60 151.4707 59.9956 32.0000 1.9943 1.9967 418.5770 419.1832 0.0908 -1.0000 -1.0000 3137683 1582234385.70 151.4701 59.9956 32.0000 1.9967 1.9990 418.4738 419.0794 0.0907 -1.0000 -1.0000 3137743 1582234385.80 151.4664 59.9956 32.0000 1.9961 1.9984 418.4985 419.1049 0.0909 -1.0000 -1.0000 3137813 1582234385.90 151.4664 59.9956 32.0000 1.9970 1.9993 418.3459 418.9501 0.0907 -1.0000 -1.0000 3138303 1582234386.00 151.4664 59.9956 32.0000 1.9971 1.9995 418.5083 419.1131 0.0906 -1.0000 -1.0000 3138363 1582234386.10 151.4664 59.9956 32.0000 1.9962 1.9986 418.9063 419.5111 0.0906 -1.0000 -1.0000 3138433 1582234386.20 151.4664 59.9956 32.0000 1.9951 1.9974 418.9247 419.5303 0.0907 -1.0000 -1.0000 3138502 1582234386.30 151.5137 59.9956 32.0000 1.9950 1.9974 418.7567 419.3630 0.0908 -1.0000 -1.0000 3138572 1582234386.40 151.5137 59.9956 32.0000 1.9957 1.9980 418.4542 419.0597 0.0907 -1.0000 -1.0000 3138802 1582234386.50 151.5137 59.9956 32.0000 1.9962 1.9986 418.4996 419.1036 0.0905 -1.0000 -1.0000 3138872 1582234386.60 151.5137 59.9956 32.0000 1.9963 1.9987 418.3616 418.9644 0.0904 -1.0000 -1.0000 3138932 1582234386.70 151.5137 59.9956 32.0000 1.9966 1.9989 418.3986 419.0020 0.0904 -1.0000 -1.0000 3139002 1582234386.80 151.5137 59.9956 32.0000 1.9934 1.9957 418.7431 419.3462 0.0903 -1.0000 -1.0000 3139082 1582234386.90 151.7184 59.9956 32.0000 1.9952 1.9976 418.8503 419.4538 0.0904 -1.0000 -1.0000 3139302 1582234387.00 151.7184 59.9956 32.0000 1.9963 1.9986 418.7625 419.3657 0.0904 -1.0000 -1.0000 3139362 1582234387.10 151.7184 59.9956 32.0000 1.9973 1.9997 418.5153 419.1189 0.0905 -1.0000 -1.0000 3139442 1582234387.20 151.7184 59.9956 32.0000 1.9955 1.9978 418.4254 419.0284 0.0903 -1.0000 -1.0000 3139502 1582234387.30 151.7184 59.9956 32.0000 1.9960 1.9984 418.2953 418.8971 0.0903 -1.0000 -1.0000 3139572 1582234387.40 151.7079 59.9956 32.0000 1.9947 1.9971 418.3897 418.9911 0.0901 -1.0000 -1.0000 3139632 1582234387.50 151.7079 59.9956 32.0000 1.9949 1.9973 418.6063 419.2080 0.0902 -1.0000 -1.0000 3139702 1582234387.60 151.7079 59.9956 32.0000 1.9951 1.9975 418.8504 419.4537 0.0903 -1.0000 -1.0000 3139772 1582234387.70 151.7079 59.9956 32.0000 1.9954 1.9977 418.4512 419.0547 0.0905 -1.0000 -1.0000 3139832 1582234387.80 151.7079 59.9956 32.0000 1.9950 1.9974 418.5855 419.1885 0.0903 -1.0000 -1.0000 3139902 1582234387.90 151.7079 59.9956 32.0000 1.9963 1.9986 418.3376 418.9393 0.0903 -1.0000 -1.0000 3139972 1582234388.00 151.4990 59.9956 32.0000 1.9951 1.9975 418.5085 419.1117 0.0905 -1.0000 -1.0000 3140032 1582234388.10 151.4990 59.9956 32.0000 1.9942 1.9966 418.4276 419.0300 0.0903 -1.0000 -1.0000 3140092 1582234388.20 151.4990 59.9956 32.0000 1.9942 1.9966 418.6790 419.2816 0.0903 -1.0000 -1.0000 3140162 1582234388.30 151.4990 59.9956 32.0000 1.9932 1.9956 418.6134 419.2156 0.0902 -1.0000 -1.0000 3140232 1582234388.40 151.4990 59.9956 32.0000 1.9915 1.9939 418.7491 419.3511 0.0902 -1.0000 -1.0000 3140561 1582234388.50 151.6561 59.9956 32.0000 1.9949 1.9973 418.7871 419.3906 0.0904 -1.0000 -1.0000 3140641 1582234388.60 151.6561 59.9956 32.0000 1.9969 1.9992 418.5923 419.1953 0.0904 -1.0000 -1.0000 3140701 1582234388.70 151.6561 59.9956 32.0000 1.9968 1.9992 418.5069 419.1107 0.0905 -1.0000 -1.0000 3140761 1582234388.80 151.6561 59.9956 32.0000 1.9962 1.9986 418.3169 418.9195 0.0903 -1.0000 -1.0000 3140841 1582234388.90 151.6561 59.9956 32.0000 1.9942 1.9965 418.2092 418.8124 0.0904 -1.0000 -1.0000 3141071 1582234389.00 151.6561 59.9956 32.0000 1.9943 1.9967 418.7603 419.3638 0.0904 -1.0000 -1.0000 3141131 1582234389.10 151.4282 59.9956 32.0000 1.9947 1.9970 418.6799 419.2838 0.0905 -1.0000 -1.0000 3141201 1582234389.20 151.4282 59.9956 32.0000 1.9937 1.9960 418.6524 419.2564 0.0905 -1.0000 -1.0000 3141271 1582234389.30 151.4282 59.9956 32.0000 1.9943 1.9967 418.6260 419.2288 0.0903 -1.0000 -1.0000 3141341 1582234389.40 151.4282 59.9956 32.0000 1.9949 1.9973 418.7247 419.3289 0.0906 -1.0000 -1.0000 3141401 1582234389.50 151.4282 59.9956 32.0000 1.9942 1.9966 418.5582 419.1615 0.0905 -1.0000 -1.0000 3141581 1582234389.60 151.4282 59.9956 32.0000 1.9947 1.9971 418.6676 419.2712 0.0904 -1.0000 -1.0000 3141651 1582234389.70 151.5156 59.9954 32.0000 1.9963 1.9987 418.5316 419.1350 0.0904 -1.0000 -1.0000 3141711 1582234389.80 151.5156 59.9954 32.0000 1.9965 1.9988 418.5341 419.1370 0.0903 -1.0000 -1.0000 3141781 1582234389.90 151.5156 59.9954 32.0000 1.9952 1.9975 418.5092 419.1130 0.0906 -1.0000 -1.0000 3141851 1582234390.00 151.5156 59.9954 32.0000 1.9948 1.9971 418.4601 419.0624 0.0902 -1.0000 -1.0000 3142331 1582234390.10 151.5156 59.9954 32.0000 1.9932 1.9955 418.4606 419.0615 0.0901 -1.0000 -1.0000 3142390 1582234390.20 151.4527 59.9954 32.0000 1.9946 1.9969 418.4468 419.0479 0.0901 -1.0000 -1.0000 3142461 1582234390.30 151.4527 59.9954 32.0000 1.9947 1.9971 418.8226 419.4231 0.0900 -1.0000 -1.0000 3142521 1582234390.40 151.4527 59.9954 32.0000 1.9944 1.9968 418.7303 419.3321 0.0902 -1.0000 -1.0000 3142590 1582234390.50 151.4527 59.9954 32.0000 1.9946 1.9970 418.5965 419.1974 0.0900 -1.0000 -1.0000 3142790 1582234390.60 151.4527 59.9954 32.0000 1.9943 1.9967 418.5525 419.1526 0.0899 -1.0000 -1.0000 3142860 1582234390.70 151.4527 59.9954 32.0000 1.9943 1.9966 418.6545 419.2540 0.0898 -1.0000 -1.0000 3142920 1582234390.80 151.6421 59.9954 32.0000 1.9968 1.9992 418.3603 418.9606 0.0900 -1.0000 -1.0000 3142990 1582234390.90 151.6421 59.9954 32.0000 1.9970 1.9993 418.3542 418.9541 0.0899 -1.0000 -1.0000 3143060 1582234391.00 151.6421 59.9954 32.0000 1.9965 1.9989 418.5193 419.1196 0.0900 -1.0000 -1.0000 3143330 1582234391.10 151.6421 59.9954 32.0000 1.9947 1.9970 418.5920 419.1923 0.0900 -1.0000 -1.0000 3143410 1582234391.20 151.6421 59.9954 32.0000 1.9950 1.9973 418.5035 419.1041 0.0900 -1.0000 -1.0000 3143470 1582234391.30 151.6421 59.9954 32.0000 1.9950 1.9974 418.2811 418.8817 0.0901 -1.0000 -1.0000 3143540 1582234391.40 151.6088 59.9954 32.0000 1.9953 1.9976 418.3371 418.9383 0.0902 -1.0000 -1.0000 3143600 1582234391.50 151.4624 59.9954 32.0000 1.9954 1.9978 418.3368 418.9384 0.0902 -1.0000 -1.0000 3144040 1582234391.60 151.4624 59.9954 32.0000 1.9951 1.9975 418.3488 418.9489 0.0899 -1.0000 -1.0000 3144110 1582234391.70 151.4624 59.9954 32.0000 1.9945 1.9969 418.4507 419.0542 0.0904 -1.0000 -1.0000 3144169 1582234391.80 151.4624 59.9954 32.0000 1.9966 1.9989 418.4137 419.0159 0.0902 -1.0000 -1.0000 3144240 1582234391.90 151.4624 59.9954 32.0000 1.9948 1.9972 418.6785 419.2826 0.0906 -1.0000 -1.0000 3144309 1582234392.00 151.7421 59.9954 32.0000 1.9941 1.9965 418.8385 419.4431 0.0905 -1.0000 -1.0000 3144379 1582234392.10 151.7421 59.9954 32.0000 1.9952 1.9975 418.7583 419.3635 0.0907 -1.0000 -1.0000 3144440 1582234392.20 151.7421 59.9954 32.0000 1.9958 1.9981 418.7745 419.3794 0.0906 -1.0000 -1.0000 3144509 1582234392.30 151.7421 59.9954 32.0000 1.9976 1.9999 418.4185 419.0229 0.0906 -1.0000 -1.0000 3144579 1582234392.40 151.7421 59.9954 32.0000 1.9960 1.9984 418.4908 419.0963 0.0908 -1.0000 -1.0000 3144639 1582234392.50 151.4560 59.9954 32.0000 1.9955 1.9979 418.4640 419.0699 0.0907 -1.0000 -1.0000 3144709 1582234392.60 151.3626 59.9954 32.0000 1.9937 1.9961 418.6173 419.2225 0.0908 -1.0000 -1.0000 3144769 1582234392.70 151.3626 59.9954 32.0000 1.9938 1.9962 418.6286 419.2352 0.0909 -1.0000 -1.0000 3144839 1582234392.80 151.3626 59.9954 32.0000 1.9924 1.9948 418.4883 419.0936 0.0908 -1.0000 -1.0000 3144909 1582234392.90 151.3626 59.9954 32.0000 1.9943 1.9967 418.4493 419.0547 0.0907 -1.0000 -1.0000 3144969 1582234393.00 151.3626 59.9954 32.0000 1.9936 1.9959 418.6414 419.2467 0.0907 -1.0000 -1.0000 3145079 1582234393.10 151.3472 59.9954 32.0000 1.9947 1.9970 418.7525 419.3585 0.0908 -1.0000 -1.0000 3145149 1582234393.20 151.3472 59.9954 32.0000 1.9950 1.9974 418.5866 419.1923 0.0907 -1.0000 -1.0000 3145209 1582234393.30 151.3472 59.9954 32.0000 1.9960 1.9983 418.4405 419.0461 0.0908 -1.0000 -1.0000 3145289 1582234393.40 151.3472 59.9954 32.0000 1.9945 1.9969 418.6912 419.2971 0.0909 -1.0000 -1.0000 3145349 1582234393.50 151.3472 59.9954 32.0000 1.9949 1.9973 418.7658 419.3726 0.0909 -1.0000 -1.0000 3145859 1582234393.60 151.3472 59.9954 32.0000 1.9944 1.9968 418.7296 419.3370 0.0909 -1.0000 -1.0000 3145929 1582234393.70 151.3472 59.9954 32.0000 1.9954 1.9977 418.6602 419.2656 0.0907 -1.0000 -1.0000 3145989 1582234393.80 151.3558 59.9954 32.0000 1.9960 1.9984 418.4097 419.0148 0.0907 -1.0000 -1.0000 3146059 1582234393.90 151.3558 59.9954 32.0000 1.9963 1.9987 418.4130 419.0187 0.0908 -1.0000 -1.0000 3146139 1582234394.00 151.3558 59.9954 32.0000 1.9970 1.9993 418.2927 418.8982 0.0908 -1.0000 -1.0000 3146198 1582234394.10 151.3558 59.9954 32.0000 1.9954 1.9978 418.4724 419.0782 0.0908 -1.0000 -1.0000 3146319 1582234394.20 151.3558 59.9954 32.0000 1.9961 1.9985 418.5863 419.1918 0.0907 -1.0000 -1.0000 3146388 1582234394.30 151.3558 59.9954 32.0000 1.9943 1.9966 418.4673 419.0722 0.0907 -1.0000 -1.0000 3146458 1582234394.40 151.4197 59.9954 32.0000 1.9947 1.9971 418.5594 419.1649 0.0907 -1.0000 -1.0000 3146518 1582234394.50 151.6206 59.9954 32.0000 1.9969 1.9993 418.5603 419.1653 0.0907 -1.0000 -1.0000 3146588 1582234394.60 151.6206 59.9954 32.0000 1.9973 1.9997 418.4307 419.0351 0.0905 -1.0000 -1.0000 3147278 1582234394.70 151.6206 59.9954 32.0000 1.9986 2.0010 418.3727 418.9774 0.0907 -1.0000 -1.0000 3147338 1582234394.80 151.6206 59.9954 32.0000 1.9953 1.9976 418.6178 419.2232 0.0908 -1.0000 -1.0000 3147418 1582234394.90 151.6206 59.9954 32.0000 1.9959 1.9983 418.7724 419.3780 0.0907 -1.0000 -1.0000 3147478 1582234395.00 151.4937 59.9947 32.0000 1.9942 1.9966 418.6979 419.3022 0.0906 -1.0000 -1.0000 3147538 1582234395.10 151.4937 59.9947 32.0000 1.9940 1.9964 418.7894 419.3942 0.0905 -1.0000 -1.0000 3147608 1582234395.20 151.4937 59.9947 32.0000 1.9965 1.9989 418.6787 419.2833 0.0906 -1.0000 -1.0000 3147678 1582234395.30 151.4937 59.9947 32.0000 1.9960 1.9983 418.7136 419.3184 0.0906 -1.0000 -1.0000 3147748 1582234395.40 151.4937 59.9947 32.0000 1.9959 1.9983 418.6895 419.2951 0.0907 -1.0000 -1.0000 3147808 1582234395.50 151.4834 59.9947 32.0000 1.9966 1.9989 418.5433 419.1460 0.0904 -1.0000 -1.0000 3147868 1582234395.60 151.4796 59.9947 32.0000 1.9953 1.9977 418.4160 419.0196 0.0906 -1.0000 -1.0000 3147948 1582234395.70 151.4796 59.9947 32.0000 1.9952 1.9976 418.3098 418.9136 0.0905 -1.0000 -1.0000 3148007 1582234395.80 151.4796 59.9947 32.0000 1.9957 1.9981 418.3630 418.9671 0.0905 -1.0000 -1.0000 3148067 1582234395.90 151.4796 59.9947 32.0000 1.9968 1.9992 418.2777 418.8811 0.0905 -1.0000 -1.0000 3148148 1582234396.00 151.4796 59.9947 32.0000 1.9963 1.9987 418.3471 418.9517 0.0907 -1.0000 -1.0000 3148207 1582234396.10 151.4524 59.9947 32.0000 1.9961 1.9985 418.2979 418.9019 0.0906 -1.0000 -1.0000 3148267 1582234396.20 151.3483 59.9947 32.0000 1.9947 1.9971 418.2496 418.8536 0.0906 -1.0000 -1.0000 3148337 1582234396.30 151.2074 59.9947 32.0000 1.9942 1.9965 418.3928 418.9951 0.0904 -1.0000 -1.0000 3148407 1582234396.40 151.2074 59.9947 32.0000 1.9945 1.9969 418.2611 418.8652 0.0905 -1.0000 -1.0000 3148467 1582234396.50 151.2074 59.9947 32.0000 1.9944 1.9968 418.4969 419.1000 0.0904 -1.0000 -1.0000 3148537 1582234396.60 151.2074 59.9947 32.0000 1.9958 1.9982 418.4962 419.0999 0.0905 -1.0000 -1.0000 3148597 1582234396.70 151.2074 59.9947 32.0000 1.9947 1.9970 418.6022 419.2053 0.0903 -1.0000 -1.0000 3148667 1582234396.80 151.2074 59.9947 32.0000 1.9940 1.9963 418.5087 419.1119 0.0904 -1.0000 -1.0000 3148737 1582234396.90 151.2074 59.9947 32.0000 1.9962 1.9986 418.4560 419.0596 0.0904 -1.0000 -1.0000 3148797 1582234397.00 151.2074 59.9947 32.0000 1.9951 1.9975 418.3386 418.9407 0.0903 -1.0000 -1.0000 3148857 1582234397.10 151.2074 59.9947 32.0000 1.9957 1.9981 418.3602 418.9620 0.0903 -1.0000 -1.0000 3149397 1582234397.20 151.2074 59.9947 32.0000 1.9941 1.9964 418.3626 418.9659 0.0905 -1.0000 -1.0000 3149457 1582234397.30 151.2074 59.9947 32.0000 1.9962 1.9986 418.3316 418.9348 0.0905 -1.0000 -1.0000 3149537 1582234397.40 151.6540 59.9947 32.0000 1.9957 1.9981 418.3850 418.9895 0.0905 -1.0000 -1.0000 3149597 1582234397.50 151.6540 59.9947 32.0000 1.9965 1.9989 418.4295 419.0321 0.0903 -1.0000 -1.0000 3149657 1582234397.60 151.6540 59.9947 32.0000 1.9956 1.9979 418.3197 418.9225 0.0904 -1.0000 -1.0000 3150096 1582234397.70 151.6540 59.9947 32.0000 1.9970 1.9993 418.5361 419.1395 0.0904 -1.0000 -1.0000 3150156 1582234397.80 151.6540 59.9947 32.0000 1.9939 1.9963 418.6915 419.2949 0.0904 -1.0000 -1.0000 3150226 1582234397.90 151.6765 59.9947 32.0000 1.9952 1.9976 418.7029 419.3076 0.0905 -1.0000 -1.0000 3150296 1582234398.00 151.7065 59.9947 32.0000 1.9935 1.9958 418.7560 419.3596 0.0904 -1.0000 -1.0000 3150356 1582234398.10 151.7065 59.9947 32.0000 1.9952 1.9975 418.7468 419.3505 0.0904 -1.0000 -1.0000 3150416 1582234398.20 151.7065 59.9947 32.0000 1.9958 1.9982 418.6095 419.2131 0.0904 -1.0000 -1.0000 3150496 1582234398.30 151.7065 59.9947 32.0000 1.9968 1.9991 418.2874 418.8897 0.0903 -1.0000 -1.0000 3150556 1582234398.40 151.7058 59.9947 32.0000 1.9938 1.9961 418.3630 418.9672 0.0905 -1.0000 -1.0000 3150616 1582234398.50 151.6585 59.9947 32.0000 1.9934 1.9958 418.6042 419.2076 0.0905 -1.0000 -1.0000 3150696 1582234398.60 151.6585 59.9947 32.0000 1.9948 1.9972 418.6644 419.2676 0.0903 -1.0000 -1.0000 3150766 1582234398.70 151.6585 59.9947 32.0000 1.9953 1.9977 418.7087 419.3127 0.0905 -1.0000 -1.0000 3150826 1582234398.80 151.6585 59.9947 32.0000 1.9953 1.9977 418.6176 419.2229 0.0907 -1.0000 -1.0000 3150896 1582234398.90 151.6585 59.9947 32.0000 1.9956 1.9979 418.3123 418.9170 0.0907 -1.0000 -1.0000 3150956 1582234399.00 151.6320 59.9947 32.0000 1.9964 1.9988 418.3768 418.9813 0.0906 -1.0000 -1.0000 3151046 1582234399.10 151.6160 59.9947 32.0000 1.9961 1.9985 418.4521 419.0566 0.0906 -1.0000 -1.0000 3151116 1582234399.20 151.6160 59.9947 32.0000 1.9952 1.9976 418.5490 419.1533 0.0906 -1.0000 -1.0000 3151186 1582234399.30 151.6160 59.9947 32.0000 1.9941 1.9965 418.5926 419.1971 0.0906 -1.0000 -1.0000 3151256 1582234399.40 151.6160 59.9947 32.0000 1.9954 1.9978 418.7248 419.3300 0.0907 -1.0000 -1.0000 3151316 1582234399.50 151.6160 59.9947 32.0000 1.9975 1.9998 418.7535 419.3595 0.0907 -1.0000 -1.0000 3151386 1582234399.60 151.6160 59.9947 32.0000 1.9959 1.9983 418.4737 419.0780 0.0906 -1.0000 -1.0000 3151456 1582234399.70 151.6160 59.9947 32.0000 1.9977 2.0000 418.3917 418.9968 0.0907 -1.0000 -1.0000 3151586 1582234399.80 151.4063 59.9958 32.0000 1.9972 1.9996 418.2501 418.8543 0.0906 -1.0000 -1.0000 3151646 1582234399.90 151.3789 59.9959 32.0000 1.9964 1.9987 418.6126 419.2177 0.0908 -1.0000 -1.0000 3151716 1582234400.00 151.3789 59.9959 32.0000 1.9950 1.9973 418.7638 419.3681 0.0906 -1.0000 -1.0000 3151775 1582234400.10 151.3789 59.9959 32.0000 1.9945 1.9969 418.6430 419.2485 0.0907 -1.0000 -1.0000 3151846 1582234400.20 151.3789 59.9959 32.0000 1.9944 1.9968 418.7682 419.3745 0.0908 -1.0000 -1.0000 3152335 1582234400.30 151.3789 59.9959 32.0000 1.9943 1.9966 418.3960 419.0001 0.0907 -1.0000 -1.0000 3152395 1582234400.40 151.5019 59.9959 32.0000 1.9959 1.9983 418.4961 419.1018 0.0908 -1.0000 -1.0000 3152465 1582234400.50 151.5208 59.9959 32.0000 1.9967 1.9991 418.3412 418.9469 0.0908 -1.0000 -1.0000 3152535 1582234400.60 151.5208 59.9959 32.0000 1.9971 1.9994 418.4180 419.0236 0.0908 -1.0000 -1.0000 3152605 1582234400.70 151.5208 59.9959 32.0000 1.9957 1.9981 418.5175 419.1232 0.0907 -1.0000 -1.0000 3152975 1582234400.80 151.5208 59.9959 32.0000 1.9960 1.9984 418.7206 419.3242 0.0905 -1.0000 -1.0000 3153045 1582234400.90 151.5208 59.9959 32.0000 1.9954 1.9978 418.9359 419.5415 0.0907 -1.0000 -1.0000 3153115 1582234401.00 151.4417 59.9959 32.0000 1.9945 1.9969 418.6178 419.2229 0.0907 -1.0000 -1.0000 3153175 1582234401.10 151.4417 59.9959 32.0000 1.9966 1.9990 418.6333 419.2402 0.0908 -1.0000 -1.0000 3153245 1582234401.20 151.4417 59.9959 32.0000 1.9961 1.9984 418.3860 418.9901 0.0906 -1.0000 -1.0000 3153825 1582234401.30 151.4417 59.9959 32.0000 1.9959 1.9983 418.3944 419.0002 0.0908 -1.0000 -1.0000 3153894 1582234401.40 151.4417 59.9959 32.0000 1.9940 1.9963 418.6178 419.2230 0.0907 -1.0000 -1.0000 3153964 1582234401.50 151.4781 59.9959 32.0000 1.9936 1.9960 418.7979 419.4045 0.0909 -1.0000 -1.0000 3154024 1582234401.60 151.5181 59.9959 32.0000 1.9948 1.9971 418.6520 419.2578 0.0907 -1.0000 -1.0000 3154104 1582234401.70 151.5181 59.9959 32.0000 1.9961 1.9985 418.7213 419.3268 0.0907 -1.0000 -1.0000 3154164 1582234401.80 151.5181 59.9959 32.0000 1.9951 1.9974 418.7412 419.3468 0.0907 -1.0000 -1.0000 3154224 1582234401.90 151.5181 59.9959 32.0000 1.9953 1.9976 418.8242 419.4301 0.0907 -1.0000 -1.0000 3154304 1582234402.00 151.5181 59.9959 32.0000 1.9943 1.9967 418.6727 419.2778 0.0906 -1.0000 -1.0000 3154364 1582234402.10 151.6025 59.9959 32.0000 1.9948 1.9972 418.3431 418.9490 0.0909 -1.0000 -1.0000 3154424 1582234402.20 151.6025 59.9959 32.0000 1.9964 1.9988 418.3323 418.9375 0.0906 -1.0000 -1.0000 3154504 1582234402.30 151.6025 59.9959 32.0000 1.9951 1.9974 418.3766 418.9807 0.0906 -1.0000 -1.0000 3154564 1582234402.40 151.6025 59.9959 32.0000 1.9951 1.9975 418.6287 419.2339 0.0907 -1.0000 -1.0000 3154624 1582234402.50 151.6025 59.9959 32.0000 1.9945 1.9968 418.7109 419.3157 0.0906 -1.0000 -1.0000 3154694 1582234402.60 151.6025 59.9959 32.0000 1.9941 1.9965 418.8002 419.4042 0.0905 -1.0000 -1.0000 3154764 1582234402.70 151.7172 59.9959 32.0000 1.9944 1.9968 418.6117 419.2165 0.0907 -1.0000 -1.0000 3154824 1582234402.80 151.7172 59.9959 32.0000 1.9973 1.9996 418.5607 419.1662 0.0907 -1.0000 -1.0000 3154894 1582234402.90 151.7172 59.9959 32.0000 1.9964 1.9988 418.4037 419.0075 0.0905 -1.0000 -1.0000 3154954 1582234403.00 151.7172 59.9959 32.0000 1.9971 1.9994 418.4320 419.0349 0.0904 -1.0000 -1.0000 3155024 1582234403.10 151.7172 59.9959 32.0000 1.9945 1.9968 418.3614 418.9639 0.0903 -1.0000 -1.0000 3155094 1582234403.20 151.7172 59.9959 32.0000 1.9956 1.9980 418.6931 419.2976 0.0906 -1.0000 -1.0000 3155164 1582234403.30 151.7172 59.9959 32.0000 1.9958 1.9982 418.5474 419.1516 0.0905 -1.0000 -1.0000 3155344 1582234403.40 151.7172 59.9959 32.0000 1.9943 1.9967 418.7042 419.3070 0.0903 -1.0000 -1.0000 3155404 1582234403.50 151.7172 59.9959 32.0000 1.9956 1.9980 418.7665 419.3710 0.0905 -1.0000 -1.0000 3155474 1582234403.60 151.7172 59.9959 32.0000 1.9964 1.9987 418.5695 419.1721 0.0903 -1.0000 -1.0000 3155544 1582234403.70 151.7172 59.9959 32.0000 1.9973 1.9996 418.5185 419.1198 0.0901 -1.0000 -1.0000 3155604 1582234403.80 151.7172 59.9959 32.0000 1.9970 1.9994 418.4109 419.0134 0.0904 -1.0000 -1.0000 3155953 1582234403.90 151.5397 59.9959 32.0000 1.9962 1.9986 418.3098 418.9128 0.0904 -1.0000 -1.0000 3156024 1582234404.00 151.5190 59.9959 32.0000 1.9952 1.9976 418.1796 418.7829 0.0905 -1.0000 -1.0000 3156093 1582234404.10 151.5190 59.9959 32.0000 1.9960 1.9984 418.4012 419.0038 0.0904 -1.0000 -1.0000 3156153 1582234404.20 151.5190 59.9959 32.0000 1.9948 1.9972 418.2932 418.8959 0.0904 -1.0000 -1.0000 3156233 1582234404.30 151.5190 59.9959 32.0000 1.9949 1.9973 418.6314 419.2348 0.0905 -1.0000 -1.0000 3156813 1582234404.40 151.5190 59.9959 32.0000 1.9946 1.9970 418.8919 419.4968 0.0904 -1.0000 -1.0000 3156873 1582234404.50 151.5190 59.9959 32.0000 1.9942 1.9966 418.6895 419.2923 0.0904 -1.0000 -1.0000 3156943 1582234404.60 151.4504 59.9967 32.0000 1.9952 1.9976 418.6660 419.2707 0.0906 -1.0000 -1.0000 3157013 1582234404.70 151.4504 59.9967 32.0000 1.9950 1.9973 418.6430 419.2462 0.0903 -1.0000 -1.0000 3157073 1582234404.80 151.4504 59.9967 32.0000 1.9953 1.9976 418.6253 419.2301 0.0907 -1.0000 -1.0000 3157143 1582234404.90 151.4504 59.9967 32.0000 1.9961 1.9984 418.5844 419.1877 0.0905 -1.0000 -1.0000 3157203 1582234405.00 151.4504 59.9967 32.0000 1.9978 2.0002 418.2944 418.8974 0.0903 -1.0000 -1.0000 3157273 1582234405.10 151.4322 59.9967 32.0000 1.9976 2.0000 418.3517 418.9531 0.0902 -1.0000 -1.0000 3157343 1582234405.20 151.4265 59.9967 32.0000 1.9965 1.9988 418.4544 419.0571 0.0904 -1.0000 -1.0000 3157403 1582234405.30 151.4265 59.9967 32.0000 1.9971 1.9994 418.4451 419.0475 0.0903 -1.0000 -1.0000 3157543 1582234405.40 151.4265 59.9967 32.0000 1.9961 1.9985 418.7782 419.3808 0.0903 -1.0000 -1.0000 3157613 1582234405.50 151.4265 59.9967 32.0000 1.9953 1.9976 418.7381 419.3416 0.0904 -1.0000 -1.0000 3157672 1582234405.60 151.4265 59.9967 32.0000 1.9956 1.9979 418.6441 419.2467 0.0902 -1.0000 -1.0000 3157742 1582234405.70 151.4456 59.9967 32.0000 1.9970 1.9994 418.2297 418.8315 0.0904 -1.0000 -1.0000 3157813 1582234405.80 151.4987 59.9967 32.0000 1.9959 1.9983 418.4861 419.0903 0.0906 -1.0000 -1.0000 3157872 1582234405.90 151.4987 59.9967 32.0000 1.9949 1.9973 418.4885 419.0926 0.0905 -1.0000 -1.0000 3158062 1582234406.00 151.4987 59.9967 32.0000 1.9956 1.9980 418.5491 419.1521 0.0904 -1.0000 -1.0000 3158122 1582234406.10 151.4987 59.9967 32.0000 1.9958 1.9981 418.6644 419.2678 0.0904 -1.0000 -1.0000 3158192 1582234406.20 151.4987 59.9967 32.0000 1.9949 1.9972 418.7022 419.3049 0.0903 -1.0000 -1.0000 3158262 1582234406.30 151.4987 59.9967 32.0000 1.9957 1.9981 418.7732 419.3774 0.0905 -1.0000 -1.0000 3158322 1582234406.40 151.4987 59.9967 32.0000 1.9955 1.9978 418.6963 419.3005 0.0905 -1.0000 -1.0000 3158382 1582234406.50 151.4987 59.9967 32.0000 1.9960 1.9983 418.5305 419.1350 0.0906 -1.0000 -1.0000 3158462 1582234406.60 151.4987 59.9967 32.0000 1.9952 1.9976 418.5508 419.1536 0.0902 -1.0000 -1.0000 3158522 1582234406.70 151.4987 59.9967 32.0000 1.9944 1.9968 418.5849 419.1888 0.0906 -1.0000 -1.0000 3158582 1582234406.80 151.4987 59.9967 32.0000 1.9952 1.9975 418.3336 418.9370 0.0904 -1.0000 -1.0000 3158662 1582234406.90 151.4619 59.9967 32.0000 1.9969 1.9993 418.4549 419.0582 0.0905 -1.0000 -1.0000 3159032 1582234407.00 151.4619 59.9967 32.0000 1.9965 1.9989 418.3905 418.9937 0.0904 -1.0000 -1.0000 3159102 1582234407.10 151.4619 59.9967 32.0000 1.9964 1.9987 418.4163 419.0196 0.0905 -1.0000 -1.0000 3159192 1582234407.20 151.4619 59.9967 32.0000 1.9961 1.9984 418.3766 418.9807 0.0906 -1.0000 -1.0000 3159252 1582234407.30 151.4619 59.9967 32.0000 1.9958 1.9981 418.5319 419.1361 0.0905 -1.0000 -1.0000 3159322 1582234407.40 151.4619 59.9967 32.0000 1.9941 1.9964 418.5575 419.1621 0.0907 -1.0000 -1.0000 3159551 1582234407.50 151.4186 59.9967 32.0000 1.9947 1.9971 418.4755 419.0801 0.0906 -1.0000 -1.0000 3159611 1582234407.60 151.4186 59.9967 32.0000 1.9943 1.9966 418.6488 419.2532 0.0905 -1.0000 -1.0000 3159681 1582234407.70 151.4186 59.9967 32.0000 1.9941 1.9965 418.6637 419.2677 0.0905 -1.0000 -1.0000 3159751 1582234407.80 151.4186 59.9967 32.0000 1.9932 1.9956 418.7453 419.3497 0.0905 -1.0000 -1.0000 3159821 1582234407.90 151.4186 59.9967 32.0000 1.9948 1.9972 418.7942 419.3985 0.0905 -1.0000 -1.0000 3200051 1582234408.00 151.4186 59.9967 32.0000 1.9951 1.9974 418.7231 419.3275 0.0905 -1.0000 -1.0000 3200111 1582234408.10 151.4315 59.9967 32.0000 1.9963 1.9986 418.9323 419.5350 0.0903 -1.0000 -1.0000 3200181 1582234408.20 151.4315 59.9967 32.0000 1.9953 1.9977 418.7251 419.3293 0.0905 -1.0000 -1.0000 3200251 1582234408.30 151.4315 59.9967 32.0000 1.9942 1.9966 418.5492 419.1531 0.0905 -1.0000 -1.0000 3200311 1582234408.40 151.4315 59.9967 32.0000 1.9956 1.9980 418.5508 419.1537 0.0904 -1.0000 -1.0000 3200381 1582234408.50 151.4315 59.9967 32.0000 1.9953 1.9977 418.5419 419.1468 0.0907 -1.0000 -1.0000 3200561 1582234408.60 151.4768 59.9967 32.0000 1.9950 1.9974 418.4837 419.0873 0.0905 -1.0000 -1.0000 3200631 1582234408.70 151.4768 59.9967 32.0000 1.9964 1.9988 418.3201 418.9238 0.0905 -1.0000 -1.0000 3200691 1582234408.80 151.4768 59.9967 32.0000 1.9968 1.9991 418.3576 418.9612 0.0905 -1.0000 -1.0000 3200761 1582234408.90 151.4768 59.9967 32.0000 1.9953 1.9977 418.5541 419.1581 0.0905 -1.0000 -1.0000 3200821 1582234409.00 151.4768 59.9967 32.0000 1.9938 1.9962 418.6079 419.2111 0.0903 -1.0000 -1.0000 3201051 1582234409.10 151.5075 59.9967 32.0000 1.9954 1.9978 418.6826 419.2865 0.0906 -1.0000 -1.0000 3201121 1582234409.20 151.5627 59.9967 32.0000 1.9952 1.9976 418.8612 419.4636 0.0902 -1.0000 -1.0000 3201181 1582234409.30 151.5627 59.9967 32.0000 1.9974 1.9998 418.7332 419.3361 0.0903 -1.0000 -1.0000 3201261 1582234409.40 151.5627 59.9967 32.0000 1.9959 1.9983 418.5236 419.1256 0.0902 -1.0000 -1.0000 3201321 1582234409.50 151.5627 59.9967 32.0000 1.9969 1.9993 418.6004 419.2023 0.0903 -1.0000 -1.0000 3201850 1582234409.60 151.5627 59.9967 32.0000 1.9967 1.9991 418.3557 418.9584 0.0904 -1.0000 -1.0000 3201930 1582234409.70 151.3612 59.9949 32.0000 1.9956 1.9980 418.5260 419.1294 0.0904 -1.0000 -1.0000 3201990 1582234409.80 151.3612 59.9949 32.0000 1.9956 1.9979 418.4414 419.0439 0.0904 -1.0000 -1.0000 3202060 1582234409.90 151.3612 59.9949 32.0000 1.9957 1.9980 418.5372 419.1383 0.0900 -1.0000 -1.0000 3202130 1582234410.00 151.3612 59.9949 32.0000 1.9956 1.9979 418.6425 419.2444 0.0901 -1.0000 -1.0000 3202300 1582234410.10 151.3612 59.9949 32.0000 1.9950 1.9973 418.7263 419.3281 0.0902 -1.0000 -1.0000 3202360 1582234410.20 151.3612 59.9949 32.0000 1.9948 1.9972 418.6693 419.2737 0.0906 -1.0000 -1.0000 3202440 1582234410.30 151.3458 59.9949 32.0000 1.9955 1.9978 418.6881 419.2910 0.0903 -1.0000 -1.0000 3202500 1582234410.40 151.3458 59.9949 32.0000 1.9969 1.9993 418.7016 419.3038 0.0902 -1.0000 -1.0000 3202560 1582234410.50 151.3458 59.9949 32.0000 1.9955 1.9978 418.2765 418.8791 0.0903 -1.0000 -1.0000 3202840 1582234410.60 151.3458 59.9949 32.0000 1.9950 1.9974 418.4460 419.0472 0.0901 -1.0000 -1.0000 3202900 1582234410.70 151.3458 59.9949 32.0000 1.9971 1.9994 418.4670 419.0691 0.0903 -1.0000 -1.0000 3202960 1582234410.80 151.3458 59.9949 32.0000 1.9966 1.9989 418.3976 418.9981 0.0900 -1.0000 -1.0000 3203030 1582234410.90 151.5047 59.9949 32.0000 1.9954 1.9978 418.6801 419.2816 0.0902 -1.0000 -1.0000 3203100 1582234411.00 151.5047 59.9949 32.0000 1.9957 1.9980 418.6387 419.2400 0.0901 -1.0000 -1.0000 3203829 1582234411.10 151.5047 59.9949 32.0000 1.9945 1.9968 418.6073 419.2086 0.0901 -1.0000 -1.0000 3203909 1582234411.20 151.5047 59.9949 32.0000 1.9939 1.9963 418.6848 419.2868 0.0902 -1.0000 -1.0000 3203969 1582234411.30 151.5047 59.9949 32.0000 1.9956 1.9980 418.7641 419.3656 0.0901 -1.0000 -1.0000 3204039 1582234411.40 151.5881 59.9949 32.0000 1.9962 1.9985 418.6552 419.2570 0.0902 -1.0000 -1.0000 3204099 1582234411.50 151.5881 59.9949 32.0000 1.9955 1.9979 418.7224 419.3245 0.0902 -1.0000 -1.0000 3204169 1582234411.60 151.5881 59.9949 32.0000 1.9960 1.9984 418.6099 419.2115 0.0902 -1.0000 -1.0000 3204239 1582234411.70 151.5881 59.9949 32.0000 1.9967 1.9990 418.5857 419.1870 0.0900 -1.0000 -1.0000 3204299 1582234411.80 151.5881 59.9949 32.0000 1.9972 1.9996 418.4800 419.0809 0.0901 -1.0000 -1.0000 3204359 1582234411.90 151.5137 59.9949 32.0000 1.9975 1.9998 418.4054 419.0060 0.0901 -1.0000 -1.0000 3204439 1582234412.00 151.3797 59.9949 32.0000 1.9972 1.9996 418.7141 419.3164 0.0903 -1.0000 -1.0000 3204499 1582234412.10 151.3797 59.9949 32.0000 1.9958 1.9982 418.6417 419.2440 0.0902 -1.0000 -1.0000 3204559 1582234412.20 151.3797 59.9949 32.0000 1.9944 1.9968 418.5410 419.1422 0.0902 -1.0000 -1.0000 3204629 1582234412.30 151.3797 59.9949 32.0000 1.9952 1.9975 418.5438 419.1461 0.0903 -1.0000 -1.0000 3204699 1582234412.40 151.3797 59.9949 32.0000 1.9958 1.9982 418.6723 419.2736 0.0901 -1.0000 -1.0000 3204759 1582234412.50 151.3797 59.9949 32.0000 1.9944 1.9968 418.5984 419.2001 0.0901 -1.0000 -1.0000 3204839 1582234412.60 151.4761 59.9949 32.0000 1.9946 1.9970 418.6530 419.2542 0.0901 -1.0000 -1.0000 3205139 1582234412.70 151.4761 59.9949 32.0000 1.9938 1.9962 418.4265 419.0274 0.0901 -1.0000 -1.0000 3205198 1582234412.80 151.4761 59.9949 32.0000 1.9947 1.9971 418.3760 418.9779 0.0903 -1.0000 -1.0000 3205268 1582234412.90 151.4761 59.9949 32.0000 1.9944 1.9968 418.5275 419.1269 0.0899 -1.0000 -1.0000 3205329 1582234413.00 151.4761 59.9949 32.0000 1.9952 1.9976 418.4261 419.0266 0.0900 -1.0000 -1.0000 3205398 1582234413.10 151.4761 59.9949 32.0000 1.9955 1.9979 418.4242 419.0242 0.0899 -1.0000 -1.0000 3205468 1582234413.20 151.4761 59.9949 32.0000 1.9959 1.9983 418.4577 419.0580 0.0900 -1.0000 -1.0000 3205528 1582234413.30 151.4761 59.9949 32.0000 1.9957 1.9980 418.7479 419.3494 0.0900 -1.0000 -1.0000 3205598 1582234413.40 151.4761 59.9949 32.0000 1.9951 1.9975 418.8287 419.4312 0.0903 -1.0000 -1.0000 3205668 1582234413.50 151.4761 59.9949 32.0000 1.9931 1.9955 418.8433 419.4454 0.0901 -1.0000 -1.0000 3205728 1582234413.60 151.4761 59.9949 32.0000 1.9937 1.9961 418.6120 419.2126 0.0900 -1.0000 -1.0000 3205818 1582234413.70 151.4754 59.9949 32.0000 1.9946 1.9970 418.5898 419.1904 0.0901 -1.0000 -1.0000 3205878 1582234413.80 151.4146 59.9949 32.0000 1.9946 1.9970 418.6917 419.2941 0.0902 -1.0000 -1.0000 3205938 1582234413.90 151.4146 59.9949 32.0000 1.9943 1.9967 418.5646 419.1659 0.0901 -1.0000 -1.0000 3206018 1582234414.00 151.4146 59.9949 32.0000 1.9936 1.9959 418.6582 419.2591 0.0900 -1.0000 -1.0000 3206078 1582234414.10 151.4146 59.9949 32.0000 1.9953 1.9977 418.5112 419.1119 0.0901 -1.0000 -1.0000 3206408 1582234414.20 151.4146 59.9949 32.0000 1.9957 1.9981 418.3595 418.9595 0.0899 -1.0000 -1.0000 3206478 1582234414.30 151.4146 59.9949 32.0000 1.9944 1.9967 418.4796 419.0819 0.0902 -1.0000 -1.0000 3206538 1582234414.40 151.4146 59.9949 32.0000 1.9940 1.9964 418.5334 419.1338 0.0900 -1.0000 -1.0000 3206608 1582234414.50 151.4146 59.9949 32.0000 1.9953 1.9976 418.4462 419.0462 0.0900 -1.0000 -1.0000 3206678 1582234414.60 151.4146 59.9949 32.0000 1.9959 1.9983 418.4304 419.0311 0.0900 -1.0000 -1.0000 3206738 1582234414.70 151.4146 59.9949 32.0000 1.9957 1.9981 418.4586 419.0594 0.0900 -1.0000 -1.0000 3206808 1582234414.80 151.4146 59.9949 32.0000 1.9955 1.9979 418.5888 419.1888 0.0900 -1.0000 -1.0000 3206878 1582234414.90 151.4146 59.9949 32.0000 1.9955 1.9978 418.6438 419.2445 0.0900 -1.0000 -1.0000 3206948 1582234415.00 151.6622 59.9985 32.0000 1.9947 1.9970 418.7229 419.3233 0.0899 -1.0000 -1.0000 3207007 1582234415.10 151.6622 59.9985 32.0000 1.9955 1.9979 418.7093 419.3084 0.0898 -1.0000 -1.0000 3207077 1582234415.20 151.6622 59.9985 32.0000 1.9954 1.9977 418.7489 419.3489 0.0899 -1.0000 -1.0000 3207307 1582234415.30 151.6622 59.9985 32.0000 1.9952 1.9976 418.7394 419.3399 0.0899 -1.0000 -1.0000 3207377 1582234415.40 151.6622 59.9985 32.0000 1.9947 1.9970 418.6849 419.2848 0.0899 -1.0000 -1.0000 3207447 1582234415.50 151.5475 59.9985 32.0000 1.9933 1.9957 418.5657 419.1652 0.0898 -1.0000 -1.0000 3207507 1582234415.60 151.5053 59.9985 32.0000 1.9937 1.9961 418.4858 419.0844 0.0897 -1.0000 -1.0000 3207577 1582234415.70 151.5053 59.9985 32.0000 1.9948 1.9971 418.6021 419.2009 0.0897 -1.0000 -1.0000 3207647 1582234415.80 151.5053 59.9985 32.0000 1.9950 1.9973 418.5556 419.1521 0.0895 -1.0000 -1.0000 3207707 1582234415.90 151.5053 59.9985 32.0000 1.9975 1.9998 418.6554 419.2545 0.0897 -1.0000 -1.0000 3207777 1582234416.00 151.5053 59.9985 32.0000 1.9955 1.9978 418.3757 418.9743 0.0898 -1.0000 -1.0000 3207837 1582234416.10 151.4830 59.9985 32.0000 1.9966 1.9989 418.3662 418.9648 0.0897 -1.0000 -1.0000 3207907 1582234416.20 151.4694 59.9985 32.0000 1.9973 1.9996 418.4596 419.0579 0.0897 -1.0000 -1.0000 3208287 1582234416.30 151.4694 59.9985 32.0000 1.9954 1.9977 418.6820 419.2805 0.0897 -1.0000 -1.0000 3208357 1582234416.40 151.4694 59.9985 32.0000 1.9950 1.9973 418.8937 419.4928 0.0897 -1.0000 -1.0000 3208417 1582234416.50 151.4694 59.9985 32.0000 1.9946 1.9969 418.6765 419.2757 0.0898 -1.0000 -1.0000 3208487 1582234416.60 151.4694 59.9985 32.0000 1.9948 1.9971 418.3655 418.9643 0.0898 -1.0000 -1.0000 3208547 1582234416.70 151.4694 59.9985 32.0000 1.9962 1.9986 418.4765 419.0755 0.0899 -1.0000 -1.0000 3208617 1582234416.80 151.6653 59.9985 32.0000 1.9968 1.9992 418.3562 418.9558 0.0899 -1.0000 -1.0000 3208687 1582234416.90 151.6653 59.9985 32.0000 1.9971 1.9995 418.5470 419.1449 0.0897 -1.0000 -1.0000 3208747 1582234417.00 151.6653 59.9985 32.0000 1.9943 1.9966 418.7209 419.3203 0.0898 -1.0000 -1.0000 3208806 1582234417.10 151.6653 59.9985 32.0000 1.9949 1.9973 418.6797 419.2793 0.0899 -1.0000 -1.0000 3208887 1582234417.20 151.6653 59.9985 32.0000 1.9950 1.9974 418.5272 419.1271 0.0899 -1.0000 -1.0000 3209326 1582234417.30 151.6653 59.9985 32.0000 1.9958 1.9982 418.4094 419.0091 0.0900 -1.0000 -1.0000 3209396 1582234417.40 151.6472 59.9985 32.0000 1.9958 1.9982 418.6467 419.2467 0.0899 -1.0000 -1.0000 3209456 1582234417.50 151.6472 59.9985 32.0000 1.9941 1.9964 418.6604 419.2610 0.0900 -1.0000 -1.0000 3209516 1582234417.60 151.6472 59.9985 32.0000 1.9942 1.9966 418.7749 419.3746 0.0897 -1.0000 -1.0000 3209596 1582234417.70 151.6472 59.9985 32.0000 1.9953 1.9977 418.8124 419.4117 0.0898 -1.0000 -1.0000 3209656 1582234417.80 151.6472 59.9985 32.0000 1.9950 1.9974 418.5962 419.1962 0.0899 -1.0000 -1.0000 3209716 1582234417.90 151.4886 59.9985 32.0000 1.9945 1.9968 418.5210 419.1205 0.0899 -1.0000 -1.0000 3209796 1582234418.00 151.4886 59.9985 32.0000 1.9947 1.9971 418.3770 418.9781 0.0901 -1.0000 -1.0000 3209856 1582234418.10 151.4886 59.9985 32.0000 1.9943 1.9967 418.2958 418.8957 0.0900 -1.0000 -1.0000 3209926 1582234418.20 151.4886 59.9985 32.0000 1.9957 1.9980 418.3880 418.9872 0.0898 -1.0000 -1.0000 3210106 1582234418.30 151.4886 59.9985 32.0000 1.9959 1.9983 418.3433 418.9429 0.0898 -1.0000 -1.0000 3210176 1582234418.40 151.4657 59.9985 32.0000 1.9977 2.0001 418.5557 419.1545 0.0898 -1.0000 -1.0000 3210236 1582234418.50 151.4362 59.9985 32.0000 1.9951 1.9974 418.6446 419.2456 0.0901 -1.0000 -1.0000 3210306 1582234418.60 151.4362 59.9985 32.0000 1.9945 1.9969 418.6567 419.2570 0.0901 -1.0000 -1.0000 3210366 1582234418.70 151.4362 59.9985 32.0000 1.9951 1.9975 418.6784 419.2792 0.0898 -1.0000 -1.0000 3210546 1582234418.80 151.4362 59.9985 32.0000 1.9937 1.9961 418.7248 419.3254 0.0900 -1.0000 -1.0000 3210626 1582234418.90 151.4362 59.9985 32.0000 1.9951 1.9975 418.6176 419.2177 0.0900 -1.0000 -1.0000 3210686 1582234419.00 151.2780 59.9985 32.0000 1.9955 1.9978 418.6501 419.2509 0.0900 -1.0000 -1.0000 3210745 1582234419.10 151.2780 59.9985 32.0000 1.9950 1.9974 418.5565 419.1583 0.0901 -1.0000 -1.0000 3210816 1582234419.20 151.2780 59.9985 32.0000 1.9942 1.9966 418.4678 419.0679 0.0900 -1.0000 -1.0000 3211555 1582234419.30 151.2780 59.9985 32.0000 1.9949 1.9973 418.3804 418.9814 0.0900 -1.0000 -1.0000 3211625 1582234419.40 151.2780 59.9985 32.0000 1.9950 1.9973 418.3867 418.9864 0.0901 -1.0000 -1.0000 3211695 1582234419.50 151.5898 59.9985 32.0000 1.9951 1.9974 418.3903 418.9902 0.0899 -1.0000 -1.0000 3211755 1582234419.60 151.5898 59.9985 32.0000 1.9945 1.9969 418.5001 419.1007 0.0900 -1.0000 -1.0000 3211825 1582234419.70 151.5898 59.9985 32.0000 1.9945 1.9969 418.7931 419.3941 0.0900 -1.0000 -1.0000 3211885 1582234419.80 151.5898 59.9985 32.0000 1.9944 1.9968 418.6734 419.2736 0.0899 -1.0000 -1.0000 3211955 1582234419.90 151.5898 59.9985 32.0000 1.9940 1.9963 418.6132 419.2129 0.0899 -1.0000 -1.0000 3212025 1582234420.00 151.5695 59.9990 32.0000 1.9941 1.9965 418.5028 419.1022 0.0899 -1.0000 -1.0000 3212085 1582234420.10 151.5020 60.0005 32.0000 1.9961 1.9985 418.6236 419.2238 0.0899 -1.0000 -1.0000 3212145 1582234420.20 151.5020 60.0005 32.0000 1.9949 1.9973 418.5391 419.1392 0.0899 -1.0000 -1.0000 3212225 1582234420.30 151.5020 60.0005 32.0000 1.9964 1.9987 418.5436 419.1441 0.0900 -1.0000 -1.0000 3212445 1582234420.40 151.5020 60.0005 32.0000 1.9960 1.9984 418.5078 419.1089 0.0901 -1.0000 -1.0000 3212515 1582234420.50 151.5020 60.0005 32.0000 1.9957 1.9981 418.4797 419.0803 0.0901 -1.0000 -1.0000 3212585 1582234420.60 151.5346 60.0005 32.0000 1.9961 1.9984 418.2907 418.8913 0.0900 -1.0000 -1.0000 3212645 1582234420.70 151.5346 60.0005 32.0000 1.9968 1.9991 418.4620 419.0625 0.0900 -1.0000 -1.0000 3212704 1582234420.80 151.5346 60.0005 32.0000 1.9942 1.9965 418.6858 419.2871 0.0900 -1.0000 -1.0000 3212784 1582234420.90 151.5346 60.0005 32.0000 1.9936 1.9960 418.8694 419.4695 0.0898 -1.0000 -1.0000 3212854 1582234421.00 151.5346 60.0005 32.0000 1.9968 1.9991 418.7398 419.3403 0.0900 -1.0000 -1.0000 3212914 1582234421.10 151.5346 60.0005 32.0000 1.9961 1.9984 418.3060 418.9061 0.0900 -1.0000 -1.0000 3212984 1582234421.20 151.5054 60.0005 32.0000 1.9965 1.9989 418.2266 418.8266 0.0900 -1.0000 -1.0000 3213054 1582234421.30 151.4763 60.0005 32.0000 1.9950 1.9973 418.4496 419.0497 0.0899 -1.0000 -1.0000 3213298 1582234421.40 151.4763 60.0005 32.0000 1.9944 1.9968 418.5654 419.1656 0.0900 -1.0000 -1.0000 3213358 1582234421.50 151.4763 60.0005 32.0000 1.9935 1.9958 418.6962 419.2969 0.0900 -1.0000 -1.0000 3213418 1582234421.60 151.4763 60.0005 32.0000 1.9940 1.9963 418.7911 419.3921 0.0901 -1.0000 -1.0000 3213488 1582234421.70 151.4763 60.0005 32.0000 1.9950 1.9974 418.7269 419.3266 0.0897 -1.0000 -1.0000 3213558 1582234421.80 151.5722 60.0005 32.0000 1.9967 1.9990 418.2597 418.8594 0.0899 -1.0000 -1.0000 3213788 1582234421.90 151.5722 60.0005 32.0000 1.9957 1.9980 418.2700 418.8692 0.0899 -1.0000 -1.0000 3213858 1582234422.00 151.5722 60.0005 32.0000 1.9953 1.9977 418.3179 418.9164 0.0897 -1.0000 -1.0000 3213918 1582234422.10 151.5722 60.0005 32.0000 1.9946 1.9970 418.7300 419.3294 0.0897 -1.0000 -1.0000 3213977 1582234422.20 151.5722 60.0005 32.0000 1.9952 1.9975 418.6607 419.2588 0.0896 -1.0000 -1.0000 3214058 1582234422.30 151.4615 60.0005 32.0000 1.9944 1.9967 418.7824 419.3806 0.0896 -1.0000 -1.0000 3214537 1582234422.40 151.3472 60.0005 32.0000 1.9956 1.9979 418.7525 419.3523 0.0898 -1.0000 -1.0000 3214597 1582234422.50 151.3472 60.0005 32.0000 1.9958 1.9982 418.7149 419.3128 0.0895 -1.0000 -1.0000 3214667 1582234422.60 151.3472 60.0005 32.0000 1.9944 1.9967 418.5533 419.1517 0.0897 -1.0000 -1.0000 3214737 1582234422.70 151.3472 60.0005 32.0000 1.9952 1.9975 418.5189 419.1165 0.0896 -1.0000 -1.0000 3214797 1582234422.80 151.3472 60.0005 32.0000 1.9967 1.9990 418.6183 419.2175 0.0898 -1.0000 -1.0000 3214877 1582234422.90 151.5566 60.0005 32.0000 1.9955 1.9978 418.4626 419.0615 0.0898 -1.0000 -1.0000 3214937 1582234423.00 151.5566 60.0005 32.0000 1.9953 1.9977 418.4774 419.0756 0.0896 -1.0000 -1.0000 3214997 1582234423.10 151.5566 60.0005 32.0000 1.9949 1.9973 418.7360 419.3333 0.0895 -1.0000 -1.0000 3215067 1582234423.20 151.5566 60.0005 32.0000 1.9957 1.9981 418.5949 419.1919 0.0894 -1.0000 -1.0000 3215137 1582234423.30 151.5566 60.0005 32.0000 1.9933 1.9956 418.4001 418.9966 0.0894 -1.0000 -1.0000 3215207 1582234423.40 151.5550 60.0005 32.0000 1.9950 1.9974 418.3456 418.9418 0.0894 -1.0000 -1.0000 3215267 1582234423.50 151.5533 60.0005 32.0000 1.9974 1.9998 418.4004 418.9972 0.0894 -1.0000 -1.0000 3215337 1582234423.60 151.5533 60.0005 32.0000 1.9979 2.0003 418.6107 419.2074 0.0894 -1.0000 -1.0000 3215407 1582234423.70 151.5533 60.0005 32.0000 1.9945 1.9969 418.7192 419.3152 0.0893 -1.0000 -1.0000 3215467 1582234423.80 151.5533 60.0005 32.0000 1.9943 1.9966 418.6250 419.2217 0.0894 -1.0000 -1.0000 3215527 1582234423.90 151.5533 60.0005 32.0000 1.9948 1.9972 418.6398 419.2369 0.0895 -1.0000 -1.0000 3216147 1582234424.00 151.7490 60.0005 32.0000 1.9949 1.9972 418.2552 418.8528 0.0896 -1.0000 -1.0000 3216206 1582234424.10 151.7490 60.0005 32.0000 1.9976 2.0000 418.3149 418.9117 0.0896 -1.0000 -1.0000 3216266 1582234424.20 151.7490 60.0005 32.0000 1.9976 2.0000 418.4603 419.0569 0.0893 -1.0000 -1.0000 3216337 1582234424.30 151.7490 60.0005 32.0000 1.9948 1.9971 418.7923 419.3903 0.0896 -1.0000 -1.0000 3216406 1582234424.40 151.7490 60.0005 32.0000 1.9951 1.9975 418.9129 419.5107 0.0895 -1.0000 -1.0000 3216466 1582234424.50 151.6197 60.0005 32.0000 1.9949 1.9972 418.7393 419.3364 0.0895 -1.0000 -1.0000 3216536 1582234424.60 151.5793 60.0005 32.0000 1.9945 1.9968 418.6155 419.2135 0.0896 -1.0000 -1.0000 3216596 1582234424.70 151.5793 60.0005 32.0000 1.9977 2.0001 418.3685 418.9666 0.0897 -1.0000 -1.0000 3216666 1582234424.80 151.5793 60.0005 32.0000 1.9959 1.9982 418.2968 418.8957 0.0898 -1.0000 -1.0000 3216736 1582234424.90 151.5793 60.0005 32.0000 1.9958 1.9982 418.3279 418.9262 0.0897 -1.0000 -1.0000 3217136 1582234425.00 151.5793 60.0005 32.0000 1.9944 1.9967 418.4055 419.0046 0.0898 -1.0000 -1.0000 3217196 1582234425.10 151.7184 59.9958 32.0000 1.9934 1.9957 418.6501 419.2480 0.0895 -1.0000 -1.0000 3217266 1582234425.20 151.7184 59.9958 32.0000 1.9947 1.9970 418.6993 419.2976 0.0898 -1.0000 -1.0000 3217336 1582234425.30 151.7184 59.9958 32.0000 1.9956 1.9980 418.7298 419.3295 0.0898 -1.0000 -1.0000 3217406 1582234425.40 151.7184 59.9958 32.0000 1.9969 1.9992 418.3416 418.9410 0.0899 -1.0000 -1.0000 3217596 1582234425.50 151.7184 59.9958 32.0000 1.9965 1.9988 418.3683 418.9673 0.0898 -1.0000 -1.0000 3217656 1582234425.60 151.3496 59.9958 32.0000 1.9960 1.9984 418.5973 419.1971 0.0898 -1.0000 -1.0000 3217726 1582234425.70 151.3496 59.9958 32.0000 1.9953 1.9976 418.6878 419.2877 0.0900 -1.0000 -1.0000 3217796 1582234425.80 151.3496 59.9958 32.0000 1.9948 1.9972 418.7973 419.3969 0.0897 -1.0000 -1.0000 3217856 1582234425.90 151.3496 59.9958 32.0000 1.9938 1.9962 418.6884 419.2892 0.0900 -1.0000 -1.0000 3218095 1582234426.00 151.3496 59.9958 32.0000 1.9944 1.9967 418.5211 419.1215 0.0900 -1.0000 -1.0000 3218166 1582234426.10 151.3496 59.9958 32.0000 1.9944 1.9967 418.4568 419.0565 0.0899 -1.0000 -1.0000 3218225 1582234426.20 151.3590 59.9958 32.0000 1.9955 1.9978 418.3215 418.9214 0.0899 -1.0000 -1.0000 3218295 1582234426.30 151.4858 59.9958 32.0000 1.9945 1.9969 418.3200 418.9199 0.0900 -1.0000 -1.0000 3218355 1582234426.40 151.4858 59.9958 32.0000 1.9955 1.9978 418.3193 418.9194 0.0900 -1.0000 -1.0000 3218545 1582234426.50 151.4858 59.9958 32.0000 1.9942 1.9965 418.3698 418.9698 0.0900 -1.0000 -1.0000 3218615 1582234426.60 151.4858 59.9958 32.0000 1.9943 1.9967 418.4500 419.0501 0.0899 -1.0000 -1.0000 3218685 1582234426.70 151.4858 59.9958 32.0000 1.9943 1.9967 418.2116 418.8106 0.0899 -1.0000 -1.0000 3218745 1582234426.80 151.5083 59.9958 32.0000 1.9939 1.9963 418.2719 418.8729 0.0902 -1.0000 -1.0000 3218815 1582234426.90 151.5083 59.9958 32.0000 1.9956 1.9980 418.5432 419.1438 0.0900 -1.0000 -1.0000 3219055 1582234427.00 151.5083 59.9958 32.0000 1.9953 1.9976 418.7323 419.3334 0.0900 -1.0000 -1.0000 3219115 1582234427.10 151.5083 59.9958 32.0000 1.9948 1.9972 418.7227 419.3234 0.0900 -1.0000 -1.0000 3219185 1582234427.20 151.5083 59.9958 32.0000 1.9959 1.9983 418.8454 419.4458 0.0900 -1.0000 -1.0000 3219245 1582234427.30 151.5083 59.9958 32.0000 1.9955 1.9979 418.4444 419.0453 0.0901 -1.0000 -1.0000 3219325 1582234427.40 151.3208 59.9958 32.0000 1.9961 1.9984 418.2003 418.8012 0.0901 -1.0000 -1.0000 3220055 1582234427.50 151.3208 59.9958 32.0000 1.9974 1.9997 418.4374 419.0384 0.0901 -1.0000 -1.0000 3220114 1582234427.60 151.3208 59.9958 32.0000 1.9961 1.9984 418.4439 419.0447 0.0900 -1.0000 -1.0000 3220194 1582234427.70 151.3208 59.9958 32.0000 1.9952 1.9975 418.3866 418.9865 0.0899 -1.0000 -1.0000 3220254 1582234427.80 151.3208 59.9958 32.0000 1.9939 1.9962 418.3164 418.9148 0.0898 -1.0000 -1.0000 3220314 1582234427.90 151.3208 59.9958 32.0000 1.9956 1.9980 418.3956 418.9962 0.0901 -1.0000 -1.0000 3220554 1582234428.00 151.6602 59.9958 32.0000 1.9954 1.9977 418.5760 419.1768 0.0900 -1.0000 -1.0000 3220624 1582234428.10 151.6602 59.9958 32.0000 1.9955 1.9979 418.5663 419.1663 0.0900 -1.0000 -1.0000 3220684 1582234428.20 151.6602 59.9958 32.0000 1.9947 1.9971 418.6456 419.2455 0.0898 -1.0000 -1.0000 3220754 1582234428.30 151.6602 59.9958 32.0000 1.9948 1.9972 418.6650 419.2654 0.0900 -1.0000 -1.0000 3220814 1582234428.40 151.6602 59.9958 32.0000 1.9957 1.9980 418.3196 418.9199 0.0900 -1.0000 -1.0000 3220884 1582234428.50 151.4197 59.9958 32.0000 1.9968 1.9991 418.1994 418.7993 0.0900 -1.0000 -1.0000 3221064 1582234428.60 151.4197 59.9958 32.0000 1.9965 1.9988 418.3095 418.9088 0.0899 -1.0000 -1.0000 3221124 1582234428.70 151.4197 59.9958 32.0000 1.9935 1.9959 418.6135 419.2142 0.0900 -1.0000 -1.0000 3221194 1582234428.80 151.4197 59.9958 32.0000 1.9958 1.9982 418.7703 419.3701 0.0899 -1.0000 -1.0000 3221264 1582234428.90 151.4197 59.9958 32.0000 1.9951 1.9974 418.7480 419.3493 0.0901 -1.0000 -1.0000 3221324 1582234429.00 151.2912 59.9958 32.0000 1.9964 1.9987 418.6027 419.2029 0.0899 -1.0000 -1.0000 3221564 1582234429.10 151.2912 59.9958 32.0000 1.9965 1.9989 418.3903 418.9897 0.0898 -1.0000 -1.0000 3221634 1582234429.20 151.2912 59.9958 32.0000 1.9969 1.9992 418.3493 418.9483 0.0899 -1.0000 -1.0000 3221693 1582234429.30 151.2912 59.9958 32.0000 1.9956 1.9979 418.2535 418.8527 0.0899 -1.0000 -1.0000 3221764 1582234429.40 151.2912 59.9958 32.0000 1.9967 1.9990 418.3534 418.9524 0.0898 -1.0000 -1.0000 3221833 1582234429.50 151.2912 59.9958 32.0000 1.9946 1.9970 418.7353 419.3346 0.0898 -1.0000 -1.0000 3221893 1582234429.60 151.5646 59.9947 32.0000 1.9950 1.9973 418.6813 419.2815 0.0900 -1.0000 -1.0000 3221963 1582234429.70 151.5646 59.9947 32.0000 1.9958 1.9981 418.5695 419.1696 0.0898 -1.0000 -1.0000 3222023 1582234429.80 151.5646 59.9947 32.0000 1.9973 1.9996 418.3873 418.9851 0.0896 -1.0000 -1.0000 3222093 1582234429.90 151.5646 59.9947 32.0000 1.9970 1.9994 418.4348 419.0329 0.0897 -1.0000 -1.0000 3222173 1582234430.00 151.5646 59.9947 32.0000 1.9972 1.9996 418.5466 419.1460 0.0898 -1.0000 -1.0000 3222233 1582234430.10 151.6576 59.9947 32.0000 1.9953 1.9976 418.5128 419.1112 0.0897 -1.0000 -1.0000 3222293 1582234430.20 151.6576 59.9947 32.0000 1.9948 1.9971 418.7911 419.3903 0.0898 -1.0000 -1.0000 3222363 1582234430.30 151.6576 59.9947 32.0000 1.9957 1.9981 418.5991 419.1988 0.0899 -1.0000 -1.0000 3222433 1582234430.40 151.6576 59.9947 32.0000 1.9981 2.0005 418.2325 418.8306 0.0897 -1.0000 -1.0000 3222493 1582234430.50 151.6576 59.9947 32.0000 1.9967 1.9990 418.5632 419.1627 0.0898 -1.0000 -1.0000 3222843 1582234430.60 151.6242 59.9947 32.0000 1.9961 1.9985 418.8444 419.4434 0.0897 -1.0000 -1.0000 3222903 1582234430.70 151.5474 59.9947 32.0000 1.9954 1.9977 418.4739 419.0734 0.0899 -1.0000 -1.0000 3222973 1582234430.80 151.5474 59.9947 32.0000 1.9948 1.9971 418.3535 418.9529 0.0898 -1.0000 -1.0000 3223043 1582234430.90 151.5474 59.9947 32.0000 1.9962 1.9986 418.4145 419.0136 0.0898 -1.0000 -1.0000 3223103 1582234431.00 151.5474 59.9947 32.0000 1.9956 1.9980 418.3010 418.8995 0.0898 -1.0000 -1.0000 3223163 1582234431.10 151.5474 59.9947 32.0000 1.9947 1.9970 418.5194 419.1191 0.0898 -1.0000 -1.0000 3223243 1582234431.20 151.5080 59.9947 32.0000 1.9945 1.9969 418.4719 419.0714 0.0899 -1.0000 -1.0000 3223303 1582234431.30 151.5080 59.9947 32.0000 1.9946 1.9969 418.5741 419.1735 0.0898 -1.0000 -1.0000 3223373 1582234431.40 151.5080 59.9947 32.0000 1.9949 1.9972 418.7331 419.3327 0.0898 -1.0000 -1.0000 3223433 1582234431.50 151.5080 59.9947 32.0000 1.9938 1.9961 418.8140 419.4144 0.0899 -1.0000 -1.0000 3223502 1582234431.60 151.5080 59.9947 32.0000 1.9945 1.9968 418.5185 419.1175 0.0898 -1.0000 -1.0000 3223602 1582234431.70 151.8142 59.9947 32.0000 1.9960 1.9984 418.2243 418.8247 0.0902 -1.0000 -1.0000 3223672 1582234431.80 151.8142 59.9947 32.0000 1.9971 1.9994 418.3108 418.9113 0.0900 -1.0000 -1.0000 3223732 1582234431.90 151.8142 59.9947 32.0000 1.9979 2.0003 418.3641 418.9643 0.0899 -1.0000 -1.0000 3223802 1582234432.00 151.8142 59.9947 32.0000 1.9955 1.9979 418.6497 419.2495 0.0899 -1.0000 -1.0000 3223872 1582234432.10 151.8142 59.9947 32.0000 1.9930 1.9953 418.6956 419.2958 0.0899 -1.0000 -1.0000 3224052 1582234432.20 151.8142 59.9947 32.0000 1.9941 1.9965 418.7111 419.3125 0.0901 -1.0000 -1.0000 3224122 1582234432.30 151.3137 59.9947 32.0000 1.9939 1.9963 418.6093 419.2113 0.0902 -1.0000 -1.0000 3224192 1582234432.40 151.3137 59.9947 32.0000 1.9954 1.9978 418.5988 419.1999 0.0901 -1.0000 -1.0000 3224252 1582234432.50 151.3137 59.9947 32.0000 1.9943 1.9967 418.5304 419.1320 0.0902 -1.0000 -1.0000 3224322 1582234432.60 151.3137 59.9947 32.0000 1.9953 1.9976 418.4104 419.0118 0.0901 -1.0000 -1.0000 3225102 1582234432.70 151.3137 59.9947 32.0000 1.9956 1.9979 418.3641 418.9658 0.0901 -1.0000 -1.0000 3225162 1582234432.80 151.4576 59.9947 32.0000 1.9968 1.9991 418.2253 418.8249 0.0900 -1.0000 -1.0000 3225232 1582234432.90 151.4688 59.9947 32.0000 1.9965 1.9988 418.4753 419.0775 0.0904 -1.0000 -1.0000 3225292 1582234433.00 151.4688 59.9947 32.0000 1.9958 1.9981 418.7052 419.3072 0.0902 -1.0000 -1.0000 3225362 1582234433.10 151.4688 59.9947 32.0000 1.9965 1.9989 418.6639 419.2666 0.0903 -1.0000 -1.0000 3225591 1582234433.20 151.4688 59.9947 32.0000 1.9950 1.9974 418.6979 419.2999 0.0902 -1.0000 -1.0000 3225651 1582234433.30 151.4688 59.9947 32.0000 1.9945 1.9969 418.5516 419.1534 0.0902 -1.0000 -1.0000 3225731 1582234433.40 151.5151 59.9947 32.0000 1.9960 1.9983 418.3219 418.9243 0.0904 -1.0000 -1.0000 3225791 1582234433.50 151.5166 59.9947 32.0000 1.9973 1.9997 418.2017 418.8028 0.0902 -1.0000 -1.0000 3225851 1582234433.60 151.5166 59.9947 32.0000 1.9974 1.9998 418.4918 419.0935 0.0901 -1.0000 -1.0000 3226191 1582234433.70 151.5166 59.9947 32.0000 1.9954 1.9977 418.6564 419.2592 0.0903 -1.0000 -1.0000 3226251 1582234433.80 151.5166 59.9947 32.0000 1.9950 1.9973 418.5434 419.1457 0.0903 -1.0000 -1.0000 3226321 1582234433.90 151.5166 59.9947 32.0000 1.9967 1.9990 418.4176 419.0191 0.0901 -1.0000 -1.0000 3226391 1582234434.00 151.4651 59.9947 32.0000 1.9963 1.9987 418.4497 419.0519 0.0903 -1.0000 -1.0000 3226461 1582234434.10 151.4651 59.9947 32.0000 1.9980 2.0004 418.3384 418.9400 0.0902 -1.0000 -1.0000 3226521 1582234434.20 151.4651 59.9947 32.0000 1.9948 1.9972 418.6025 419.2044 0.0902 -1.0000 -1.0000 3226601 1582234434.30 151.4651 59.9947 32.0000 1.9936 1.9960 418.7177 419.3228 0.0905 -1.0000 -1.0000 3226661 1582234434.40 151.4651 59.9947 32.0000 1.9936 1.9959 418.6436 419.2461 0.0903 -1.0000 -1.0000 3226721 1582234434.50 151.4651 59.9947 32.0000 1.9936 1.9959 418.7564 419.3591 0.0903 -1.0000 -1.0000 3226801 1582234434.60 151.5554 59.9949 32.0000 1.9955 1.9979 418.5989 419.2020 0.0903 -1.0000 -1.0000 3226861 1582234434.70 151.5723 59.9950 32.0000 1.9957 1.9980 418.5402 419.1433 0.0905 -1.0000 -1.0000 3226921 1582234434.80 151.5723 59.9950 32.0000 1.9963 1.9987 418.5942 419.1961 0.0902 -1.0000 -1.0000 3226991 1582234434.90 151.5723 59.9950 32.0000 1.9962 1.9985 418.4170 419.0192 0.0903 -1.0000 -1.0000 3227061 1582234435.00 151.5723 59.9950 32.0000 1.9950 1.9973 418.6250 419.2278 0.0904 -1.0000 -1.0000 3227121 1582234435.10 151.5723 59.9950 32.0000 1.9940 1.9964 418.8166 419.4208 0.0905 -1.0000 -1.0000 3227361 1582234435.20 151.5966 59.9950 32.0000 1.9946 1.9970 418.7768 419.3801 0.0903 -1.0000 -1.0000 3227421 1582234435.30 151.5966 59.9950 32.0000 1.9942 1.9966 418.5742 419.1764 0.0902 -1.0000 -1.0000 3227490 1582234435.40 151.5966 59.9950 32.0000 1.9943 1.9967 418.4769 419.0787 0.0903 -1.0000 -1.0000 3227560 1582234435.50 151.5966 59.9950 32.0000 1.9968 1.9991 418.3877 418.9901 0.0903 -1.0000 -1.0000 3227620 1582234435.60 151.5966 59.9950 32.0000 1.9977 2.0001 418.3875 418.9907 0.0904 -1.0000 -1.0000 3227810 1582234435.70 151.5966 59.9950 32.0000 1.9960 1.9984 418.3518 418.9534 0.0901 -1.0000 -1.0000 3227870 1582234435.80 151.5966 59.9950 32.0000 1.9940 1.9963 418.3482 418.9495 0.0903 -1.0000 -1.0000 3227930 1582234435.90 151.2744 59.9950 32.0000 1.9947 1.9970 418.4308 419.0344 0.0904 -1.0000 -1.0000 3228010 1582234436.00 151.2744 59.9950 32.0000 1.9959 1.9982 418.4086 419.0106 0.0902 -1.0000 -1.0000 3228070 1582234436.10 151.2744 59.9950 32.0000 1.9933 1.9957 418.5099 419.1116 0.0902 -1.0000 -1.0000 3228130 1582234436.20 151.2744 59.9950 32.0000 1.9927 1.9951 418.5728 419.1751 0.0902 -1.0000 -1.0000 3228350 1582234436.30 151.2744 59.9950 32.0000 1.9931 1.9954 418.5851 419.1870 0.0902 -1.0000 -1.0000 3228410 1582234436.40 151.2744 59.9950 32.0000 1.9938 1.9962 418.6235 419.2273 0.0905 -1.0000 -1.0000 3228470 1582234436.50 151.2744 59.9950 32.0000 1.9942 1.9965 418.6118 419.2136 0.0903 -1.0000 -1.0000 3228550 1582234436.60 151.4373 59.9950 32.0000 1.9935 1.9959 418.5697 419.1724 0.0903 -1.0000 -1.0000 3228610 1582234436.70 151.4526 59.9950 32.0000 1.9942 1.9965 418.6019 419.2045 0.0903 -1.0000 -1.0000 3228790 1582234436.80 151.4526 59.9950 32.0000 1.9922 1.9945 418.5331 419.1351 0.0902 -1.0000 -1.0000 3228860 1582234436.90 151.4526 59.9950 32.0000 1.9940 1.9964 418.4326 419.0349 0.0903 -1.0000 -1.0000 3228930 1582234437.00 151.4526 59.9950 32.0000 1.9932 1.9955 418.5619 419.1655 0.0905 -1.0000 -1.0000 3228990 1582234437.10 151.4526 59.9950 32.0000 1.9944 1.9968 418.4346 419.0372 0.0903 -1.0000 -1.0000 3229060 1582234437.20 151.3610 59.9950 32.0000 1.9954 1.9977 418.3794 418.9817 0.0903 -1.0000 -1.0000 3229289 1582234437.30 151.3610 59.9950 32.0000 1.9947 1.9970 418.3349 418.9364 0.0901 -1.0000 -1.0000 3229359 1582234437.40 151.3610 59.9950 32.0000 1.9970 1.9994 418.4779 419.0803 0.0904 -1.0000 -1.0000 3229429 1582234437.50 151.3610 59.9950 32.0000 1.9952 1.9975 418.4868 419.0890 0.0902 -1.0000 -1.0000 3229489 1582234437.60 151.3610 59.9950 32.0000 1.9957 1.9981 418.6187 419.2207 0.0902 -1.0000 -1.0000 3229559 1582234437.70 151.3610 59.9950 32.0000 1.9933 1.9957 418.6229 419.2245 0.0901 -1.0000 -1.0000 3229619 1582234437.80 151.5310 59.9950 32.0000 1.9949 1.9973 418.5642 419.1639 0.0899 -1.0000 -1.0000 3229689 1582234437.90 151.5310 59.9950 32.0000 1.9943 1.9966 418.6406 419.2409 0.0899 -1.0000 -1.0000 3229759 1582234438.00 151.5310 59.9950 32.0000 1.9947 1.9971 418.7766 419.3761 0.0898 -1.0000 -1.0000 3229819 1582234438.10 151.5310 59.9950 32.0000 1.9959 1.9982 418.7434 419.3438 0.0900 -1.0000 -1.0000 3229879 1582234438.20 151.5310 59.9950 32.0000 1.9961 1.9985 418.5080 419.1091 0.0900 -1.0000 -1.0000 3230609 1582234438.30 151.4121 59.9950 32.0000 1.9964 1.9987 418.4067 419.0060 0.0898 -1.0000 -1.0000 3230669 1582234438.40 151.4055 59.9950 32.0000 1.9958 1.9982 418.6251 419.2243 0.0898 -1.0000 -1.0000 3230729 1582234438.50 151.4055 59.9950 32.0000 1.9938 1.9961 418.6786 419.2783 0.0898 -1.0000 -1.0000 3230809 1582234438.60 151.4055 59.9950 32.0000 1.9954 1.9977 418.4850 419.0847 0.0899 -1.0000 -1.0000 3230869 1582234438.70 151.4055 59.9950 32.0000 1.9970 1.9994 418.3412 418.9407 0.0899 -1.0000 -1.0000 3230929 1582234438.80 151.3916 59.9950 32.0000 1.9960 1.9984 418.4689 419.0694 0.0901 -1.0000 -1.0000 3231008 1582234438.90 151.3021 59.9950 32.0000 1.9954 1.9978 418.3356 418.9356 0.0900 -1.0000 -1.0000 3231068 1582234439.00 151.3021 59.9950 32.0000 1.9950 1.9973 418.4836 419.0833 0.0899 -1.0000 -1.0000 3231139 1582234439.10 151.3021 59.9950 32.0000 1.9947 1.9971 418.4157 419.0156 0.0899 -1.0000 -1.0000 3231208 1582234439.20 151.3021 59.9950 32.0000 1.9956 1.9979 418.4169 419.0159 0.0898 -1.0000 -1.0000 3231268 1582234439.30 151.3021 59.9950 32.0000 1.9948 1.9972 418.6078 419.2074 0.0899 -1.0000 -1.0000 3231338 1582234439.40 151.3253 59.9950 32.0000 1.9938 1.9961 418.7581 419.3598 0.0901 -1.0000 -1.0000 3231408 1582234439.50 151.3253 59.9950 32.0000 1.9951 1.9975 418.6379 419.2383 0.0900 -1.0000 -1.0000 3231468 1582234439.60 151.3253 59.9950 32.0000 1.9957 1.9981 418.5839 419.1846 0.0900 -1.0000 -1.0000 3231538 1582234439.70 151.3253 59.9950 32.0000 1.9958 1.9982 418.3738 418.9730 0.0899 -1.0000 -1.0000 3231598 1582234439.80 151.3253 59.9950 32.0000 1.9956 1.9980 418.2935 418.8940 0.0900 -1.0000 -1.0000 3231838 1582234439.90 151.5829 59.9963 32.0000 1.9956 1.9980 418.3212 418.9209 0.0899 -1.0000 -1.0000 3231908 1582234440.00 151.6402 59.9965 32.0000 1.9958 1.9982 418.2969 418.8972 0.0900 -1.0000 -1.0000 3231978 1582234440.10 151.6402 59.9965 32.0000 1.9957 1.9981 418.4075 419.0076 0.0899 -1.0000 -1.0000 3232038 1582234440.20 151.6402 59.9965 32.0000 1.9948 1.9972 418.4446 419.0440 0.0899 -1.0000 -1.0000 3232108 1582234440.30 151.6402 59.9965 32.0000 1.9962 1.9986 418.4292 419.0295 0.0900 -1.0000 -1.0000 3232588 1582234440.40 151.6402 59.9965 32.0000 1.9947 1.9971 418.4471 419.0480 0.0901 -1.0000 -1.0000 3232648 1582234440.50 151.6402 59.9965 32.0000 1.9934 1.9957 418.4885 419.0882 0.0899 -1.0000 -1.0000 3232728 1582234440.60 151.5315 59.9965 32.0000 1.9937 1.9961 418.5638 419.1641 0.0899 -1.0000 -1.0000 3232788 1582234440.70 151.5315 59.9965 32.0000 1.9941 1.9965 418.5093 419.1106 0.0902 -1.0000 -1.0000 3232848 1582234440.80 151.5315 59.9965 32.0000 1.9938 1.9962 418.3900 418.9899 0.0899 -1.0000 -1.0000 3232928 1582234440.90 151.5315 59.9965 32.0000 1.9950 1.9973 418.4836 419.0834 0.0899 -1.0000 -1.0000 3232987 1582234441.00 151.5315 59.9965 32.0000 1.9962 1.9986 418.5679 419.1696 0.0902 -1.0000 -1.0000 3233068 1582234441.10 151.4773 59.9965 32.0000 1.9960 1.9984 418.5423 419.1436 0.0901 -1.0000 -1.0000 3233138 1582234441.20 151.3892 59.9965 32.0000 1.9956 1.9980 418.3678 418.9684 0.0900 -1.0000 -1.0000 3233207 1582234441.30 151.3892 59.9965 32.0000 1.9957 1.9981 418.2650 418.8664 0.0902 -1.0000 -1.0000 3233597 1582234441.40 151.3892 59.9965 32.0000 1.9950 1.9973 418.3232 418.9246 0.0902 -1.0000 -1.0000 3233657 1582234441.50 151.3892 59.9965 32.0000 1.9957 1.9980 418.4443 419.0459 0.0902 -1.0000 -1.0000 3233717 1582234441.60 151.3892 59.9965 32.0000 1.9942 1.9965 418.5471 419.1495 0.0903 -1.0000 -1.0000 3233797 1582234441.70 151.5001 59.9965 32.0000 1.9938 1.9962 418.7485 419.3494 0.0901 -1.0000 -1.0000 3233857 1582234441.80 151.5001 59.9965 32.0000 1.9956 1.9979 418.7853 419.3870 0.0901 -1.0000 -1.0000 3233917 1582234441.90 151.5001 59.9965 32.0000 1.9960 1.9984 418.5870 419.1886 0.0902 -1.0000 -1.0000 3233987 1582234442.00 151.5001 59.9965 32.0000 1.9952 1.9976 418.5008 419.1031 0.0902 -1.0000 -1.0000 3234057 1582234442.10 151.5001 59.9965 32.0000 1.9951 1.9975 418.4824 419.0838 0.0901 -1.0000 -1.0000 3234117 1582234442.20 151.5001 59.9965 32.0000 1.9941 1.9964 418.3443 418.9459 0.0902 -1.0000 -1.0000 3234187 1582234442.30 151.3363 59.9965 32.0000 1.9951 1.9975 418.2477 418.8499 0.0903 -1.0000 -1.0000 3234377 1582234442.40 151.3139 59.9965 32.0000 1.9945 1.9968 418.3381 418.9404 0.0903 -1.0000 -1.0000 3234437 1582234442.50 151.3139 59.9965 32.0000 1.9944 1.9967 418.4210 419.0233 0.0903 -1.0000 -1.0000 3234507 1582234442.60 151.3139 59.9965 32.0000 1.9940 1.9964 418.6339 419.2362 0.0903 -1.0000 -1.0000 3234577 1582234442.70 151.3139 59.9965 32.0000 1.9933 1.9956 418.5208 419.1221 0.0900 -1.0000 -1.0000 3234637 1582234442.80 151.3139 59.9965 32.0000 1.9935 1.9959 418.6952 419.2966 0.0901 -1.0000 -1.0000 3234716 1582234442.90 151.3315 59.9965 32.0000 1.9960 1.9984 418.5390 419.1408 0.0901 -1.0000 -1.0000 3234806 1582234443.00 151.4594 59.9965 32.0000 1.9956 1.9979 418.4131 419.0149 0.0903 -1.0000 -1.0000 3234866 1582234443.10 151.4594 59.9965 32.0000 1.9979 2.0003 418.5169 419.1186 0.0902 -1.0000 -1.0000 3234947 1582234443.20 151.4594 59.9965 32.0000 1.9954 1.9978 418.3624 418.9642 0.0902 -1.0000 -1.0000 3235006 1582234443.30 151.4594 59.9965 32.0000 1.9979 2.0003 418.2562 418.8575 0.0902 -1.0000 -1.0000 3235076 1582234443.40 151.4594 59.9965 32.0000 1.9977 2.0001 418.5059 419.1077 0.0902 -1.0000 -1.0000 3235586 1582234443.50 151.3883 59.9965 32.0000 1.9950 1.9974 418.6256 419.2281 0.0903 -1.0000 -1.0000 3235656 1582234443.60 151.3883 59.9965 32.0000 1.9937 1.9960 418.7539 419.3562 0.0902 -1.0000 -1.0000 3235726 1582234443.70 151.3883 59.9965 32.0000 1.9952 1.9975 418.5615 419.1634 0.0902 -1.0000 -1.0000 3235786 1582234443.80 151.3883 59.9965 32.0000 1.9949 1.9973 418.2399 418.8422 0.0904 -1.0000 -1.0000 3235846 1582234443.90 151.3883 59.9965 32.0000 1.9964 1.9988 418.2299 418.8320 0.0902 -1.0000 -1.0000 3236346 1582234444.00 151.3883 59.9965 32.0000 1.9954 1.9978 418.5139 419.1151 0.0901 -1.0000 -1.0000 3236416 1582234444.10 151.4136 59.9965 32.0000 1.9940 1.9964 418.6793 419.2811 0.0902 -1.0000 -1.0000 3236476 1582234444.20 151.5403 59.9965 32.0000 1.9940 1.9963 418.6481 419.2493 0.0901 -1.0000 -1.0000 3236546 1582234444.30 151.5403 59.9965 32.0000 1.9945 1.9969 418.6516 419.2531 0.0901 -1.0000 -1.0000 3236616 1582234444.40 151.5403 59.9965 32.0000 1.9956 1.9980 418.5070 419.1076 0.0900 -1.0000 -1.0000 3236675 1582234444.50 151.5403 59.9965 32.0000 1.9941 1.9964 418.4294 419.0299 0.0901 -1.0000 -1.0000 3236745 1582234444.60 151.5403 59.9965 32.0000 1.9961 1.9985 418.3318 418.9326 0.0901 -1.0000 -1.0000 3236816 1582234444.70 151.5741 59.9975 32.0000 1.9969 1.9992 418.3983 418.9989 0.0900 -1.0000 -1.0000 3236885 1582234444.80 151.5741 59.9975 32.0000 1.9957 1.9980 418.3572 418.9567 0.0900 -1.0000 -1.0000 3236956 1582234444.90 151.5741 59.9975 32.0000 1.9948 1.9972 418.6319 419.2318 0.0898 -1.0000 -1.0000 3237055 1582234445.00 151.5741 59.9975 32.0000 1.9964 1.9987 418.7972 419.3966 0.0898 -1.0000 -1.0000 3237115 1582234445.10 151.5741 59.9975 32.0000 1.9962 1.9986 418.7899 419.3907 0.0900 -1.0000 -1.0000 3237185 1582234445.20 151.5322 59.9975 32.0000 1.9974 1.9997 418.4886 419.0890 0.0900 -1.0000 -1.0000 3237245 1582234445.30 151.4949 59.9975 32.0000 1.9965 1.9989 418.5891 419.1880 0.0898 -1.0000 -1.0000 3237325 1582234445.40 151.4949 59.9975 32.0000 1.9960 1.9983 418.3062 418.9060 0.0900 -1.0000 -1.0000 3237605 1582234445.50 151.4949 59.9975 32.0000 1.9965 1.9989 418.2591 418.8593 0.0900 -1.0000 -1.0000 3237665 1582234445.60 151.4949 59.9975 32.0000 1.9971 1.9994 418.2492 418.8489 0.0899 -1.0000 -1.0000 3237745 1582234445.70 151.4949 59.9975 32.0000 1.9949 1.9973 418.3435 418.9428 0.0900 -1.0000 -1.0000 3237805 1582234445.80 151.4949 59.9975 32.0000 1.9961 1.9984 418.4307 419.0313 0.0901 -1.0000 -1.0000 3237865 1582234445.90 151.3438 59.9975 32.0000 1.9947 1.9970 418.3319 418.9324 0.0899 -1.0000 -1.0000 3237935 1582234446.00 151.3438 59.9975 32.0000 1.9947 1.9970 418.4878 419.0872 0.0899 -1.0000 -1.0000 3238325 1582234446.10 151.3438 59.9975 32.0000 1.9942 1.9965 418.4730 419.0719 0.0898 -1.0000 -1.0000 3238385 1582234446.20 151.3438 59.9975 32.0000 1.9956 1.9979 418.5056 419.1058 0.0901 -1.0000 -1.0000 3238455 1582234446.30 151.3438 59.9975 32.0000 1.9948 1.9971 418.4417 419.0424 0.0900 -1.0000 -1.0000 3238525 1582234446.40 151.4742 59.9975 32.0000 1.9935 1.9958 418.3757 418.9756 0.0900 -1.0000 -1.0000 3238584 1582234446.50 151.4742 59.9975 32.0000 1.9964 1.9988 418.3221 418.9228 0.0901 -1.0000 -1.0000 3238924 1582234446.60 151.4742 59.9975 32.0000 1.9959 1.9983 418.3596 418.9607 0.0901 -1.0000 -1.0000 3238984 1582234446.70 151.4742 59.9975 32.0000 1.9950 1.9974 418.6122 419.2135 0.0901 -1.0000 -1.0000 3239044 1582234446.80 151.4742 59.9975 32.0000 1.9942 1.9965 418.5262 419.1273 0.0901 -1.0000 -1.0000 3239124 1582234446.90 151.4838 59.9975 32.0000 1.9948 1.9971 418.4929 419.0941 0.0901 -1.0000 -1.0000 3239184 1582234447.00 151.5298 59.9975 32.0000 1.9944 1.9967 418.4828 419.0843 0.0902 -1.0000 -1.0000 3239824 1582234447.10 151.5298 59.9975 32.0000 1.9945 1.9968 418.6194 419.2203 0.0900 -1.0000 -1.0000 3239904 1582234447.20 151.5298 59.9975 32.0000 1.9953 1.9976 418.4561 419.0561 0.0900 -1.0000 -1.0000 3239964 1582234447.30 151.5298 59.9975 32.0000 1.9959 1.9982 418.4819 419.0825 0.0901 -1.0000 -1.0000 3240044 1582234447.40 151.5298 59.9975 32.0000 1.9947 1.9970 418.3085 418.9094 0.0901 -1.0000 -1.0000 3240104 1582234447.50 151.6544 59.9975 32.0000 1.9956 1.9979 418.4040 419.0046 0.0900 -1.0000 -1.0000 3240164 1582234447.60 151.6544 59.9975 32.0000 1.9957 1.9981 418.4997 419.0998 0.0899 -1.0000 -1.0000 3240244 1582234447.70 151.6544 59.9975 32.0000 1.9957 1.9981 418.6814 419.2825 0.0901 -1.0000 -1.0000 3240304 1582234447.80 151.6544 59.9975 32.0000 1.9952 1.9976 418.5315 419.1328 0.0901 -1.0000 -1.0000 3240364 1582234447.90 151.6544 59.9975 32.0000 1.9943 1.9967 418.6492 419.2508 0.0902 -1.0000 -1.0000 3240443 1582234448.00 151.6544 59.9975 32.0000 1.9946 1.9970 418.4903 419.0911 0.0901 -1.0000 -1.0000 3240503 1582234448.10 151.7336 59.9975 32.0000 1.9966 1.9990 418.4397 419.0413 0.0902 -1.0000 -1.0000 3240563 1582234448.20 151.7336 59.9975 32.0000 1.9958 1.9982 418.4508 419.0517 0.0901 -1.0000 -1.0000 3240643 1582234448.30 151.7336 59.9975 32.0000 1.9958 1.9981 418.6582 419.2591 0.0900 -1.0000 -1.0000 3240703 1582234448.40 151.7336 59.9975 32.0000 1.9949 1.9973 418.7409 419.3426 0.0902 -1.0000 -1.0000 3240763 1582234448.50 151.7336 59.9975 32.0000 1.9959 1.9983 418.4670 419.0684 0.0901 -1.0000 -1.0000 3240843 1582234448.60 151.6930 59.9975 32.0000 1.9975 1.9998 418.2315 418.8324 0.0901 -1.0000 -1.0000 3240903 1582234448.70 151.3911 59.9975 32.0000 1.9964 1.9988 418.3191 418.9207 0.0902 -1.0000 -1.0000 3240973 1582234448.80 151.3911 59.9975 32.0000 1.9894 1.9918 418.4283 419.0295 0.0901 -1.0000 -1.0000 3241043 1582234448.90 151.3911 59.9975 32.0000 1.9936 1.9960 418.6257 419.2272 0.0900 -1.0000 -1.0000 3241103 1582234449.00 151.3911 59.9975 32.0000 1.9951 1.9975 418.7329 419.3349 0.0903 -1.0000 -1.0000 3241163 1582234449.10 151.3911 59.9975 32.0000 1.9950 1.9974 418.4046 419.0051 0.0901 -1.0000 -1.0000 3241243 1582234449.20 151.3911 59.9975 32.0000 1.9950 1.9973 418.4160 419.0173 0.0901 -1.0000 -1.0000 3241303 1582234449.30 151.5104 59.9975 32.0000 1.9973 1.9997 418.4017 419.0031 0.0902 -1.0000 -1.0000 3241373 1582234449.40 151.5104 59.9975 32.0000 1.9967 1.9990 418.4708 419.0721 0.0902 -1.0000 -1.0000 3241433 1582234449.50 151.5104 59.9975 32.0000 1.9957 1.9981 418.5197 419.1213 0.0901 -1.0000 -1.0000 3241503 1582234449.60 151.5104 59.9975 32.0000 1.9939 1.9963 418.6504 419.2522 0.0902 -1.0000 -1.0000 3241883 1582234449.70 151.5104 59.9975 32.0000 1.9937 1.9961 418.6543 419.2569 0.0903 -1.0000 -1.0000 3241953 1582234449.80 151.5104 59.9975 32.0000 1.9967 1.9991 418.7539 419.3563 0.0902 -1.0000 -1.0000 3242013 1582234449.90 151.3340 59.9999 32.0000 1.9968 1.9992 418.6209 419.2252 0.0905 -1.0000 -1.0000 3242083 1582234450.00 151.3340 59.9999 32.0000 1.9966 1.9989 418.3239 418.9262 0.0903 -1.0000 -1.0000 3242143 1582234450.10 151.3340 59.9999 32.0000 1.9947 1.9970 418.3704 418.9721 0.0902 -1.0000 -1.0000 3242422 1582234450.20 151.3340 59.9999 32.0000 1.9943 1.9967 418.3542 418.9549 0.0901 -1.0000 -1.0000 3242492 1582234450.30 151.3340 59.9999 32.0000 1.9953 1.9977 418.4457 419.0476 0.0903 -1.0000 -1.0000 3242553 1582234450.40 151.3340 59.9999 32.0000 1.9950 1.9974 418.6634 419.2660 0.0903 -1.0000 -1.0000 3242622 1582234450.50 151.4678 59.9999 32.0000 1.9942 1.9966 418.5812 419.1830 0.0902 -1.0000 -1.0000 3242692 1582234450.60 151.4678 59.9999 32.0000 1.9956 1.9980 418.4904 419.0920 0.0902 -1.0000 -1.0000 3242812 1582234450.70 151.4678 59.9999 32.0000 1.9950 1.9973 418.4094 419.0116 0.0903 -1.0000 -1.0000 3242882 1582234450.80 151.4678 59.9999 32.0000 1.9954 1.9978 418.4526 419.0544 0.0902 -1.0000 -1.0000 3242952 1582234450.90 151.4678 59.9999 32.0000 1.9949 1.9973 418.6040 419.2066 0.0903 -1.0000 -1.0000 3243012 1582234451.00 151.5298 59.9999 32.0000 1.9947 1.9971 418.3132 418.9144 0.0902 -1.0000 -1.0000 3243072 1582234451.10 151.6849 59.9999 32.0000 1.9959 1.9983 418.2396 418.8412 0.0902 -1.0000 -1.0000 3243152 1582234451.20 151.6849 59.9999 32.0000 1.9963 1.9986 418.3312 418.9335 0.0903 -1.0000 -1.0000 3243212 1582234451.30 151.6849 59.9999 32.0000 1.9958 1.9982 418.3007 418.9025 0.0903 -1.0000 -1.0000 3243282 1582234451.40 151.6849 59.9999 32.0000 1.9972 1.9996 418.3820 418.9841 0.0903 -1.0000 -1.0000 3243342 1582234451.50 151.6849 59.9999 32.0000 1.9944 1.9968 418.6376 419.2401 0.0902 -1.0000 -1.0000 3243412 1582234451.60 151.5659 59.9999 32.0000 1.9940 1.9964 418.6345 419.2362 0.0901 -1.0000 -1.0000 3243482 1582234451.70 151.5659 59.9999 32.0000 1.9949 1.9973 418.5041 419.1058 0.0902 -1.0000 -1.0000 3243612 1582234451.80 151.5659 59.9999 32.0000 1.9952 1.9976 418.2897 418.8914 0.0902 -1.0000 -1.0000 3243682 1582234451.90 151.5659 59.9999 32.0000 1.9947 1.9971 418.4135 419.0160 0.0904 -1.0000 -1.0000 3243752 1582234452.00 151.5659 59.9999 32.0000 1.9957 1.9981 418.4089 419.0098 0.0902 -1.0000 -1.0000 3243822 1582234452.10 151.5729 59.9999 32.0000 1.9972 1.9996 418.3312 418.9338 0.0902 -1.0000 -1.0000 3243882 1582234452.20 151.5861 59.9999 32.0000 1.9959 1.9982 418.3604 418.9620 0.0903 -1.0000 -1.0000 3244122 1582234452.30 151.5861 59.9999 32.0000 1.9956 1.9979 418.3909 418.9931 0.0903 -1.0000 -1.0000 3244182 1582234452.40 151.5861 59.9999 32.0000 1.9965 1.9989 418.5419 419.1439 0.0902 -1.0000 -1.0000 3244242 1582234452.50 151.5861 59.9999 32.0000 1.9961 1.9985 418.6756 419.2788 0.0905 -1.0000 -1.0000 3244311 1582234452.60 151.5861 59.9999 32.0000 1.9971 1.9994 418.6073 419.2079 0.0901 -1.0000 -1.0000 3244381 1582234452.70 151.5861 59.9999 32.0000 1.9961 1.9985 418.3971 418.9999 0.0904 -1.0000 -1.0000 3244611 1582234452.80 151.4129 59.9999 32.0000 1.9963 1.9987 418.2668 418.8685 0.0902 -1.0000 -1.0000 3244681 1582234452.90 151.3844 59.9999 32.0000 1.9974 1.9998 418.2858 418.8874 0.0902 -1.0000 -1.0000 3244751 1582234453.00 151.3844 59.9999 32.0000 1.9944 1.9968 418.3728 418.9739 0.0901 -1.0000 -1.0000 3244811 1582234453.10 151.3844 59.9999 32.0000 1.9934 1.9957 418.5472 419.1492 0.0902 -1.0000 -1.0000 3244881 1582234453.20 151.3844 59.9999 32.0000 1.9943 1.9967 418.4417 419.0441 0.0904 -1.0000 -1.0000 3245141 1582234453.30 151.3844 59.9999 32.0000 1.9945 1.9969 418.7250 419.3270 0.0901 -1.0000 -1.0000 3245211 1582234453.40 151.4573 59.9999 32.0000 1.9962 1.9986 418.4357 419.0373 0.0902 -1.0000 -1.0000 3245271 1582234453.50 151.4573 59.9999 32.0000 1.9978 2.0001 418.3653 418.9669 0.0902 -1.0000 -1.0000 3245341 1582234453.60 151.4573 59.9999 32.0000 1.9952 1.9975 418.4469 419.0483 0.0901 -1.0000 -1.0000 3245411 1582234453.70 151.4573 59.9999 32.0000 1.9937 1.9960 418.7322 419.3326 0.0899 -1.0000 -1.0000 3245841 1582234453.80 151.4573 59.9999 32.0000 1.9941 1.9965 418.6093 419.2100 0.0900 -1.0000 -1.0000 3245901 1582234453.90 151.4573 59.9999 32.0000 1.9935 1.9958 418.6036 419.2045 0.0900 -1.0000 -1.0000 3245971 1582234454.00 151.4923 59.9999 32.0000 1.9952 1.9975 418.5547 419.1549 0.0900 -1.0000 -1.0000 3246041 1582234454.10 151.4923 59.9999 32.0000 1.9951 1.9974 418.4647 419.0653 0.0901 -1.0000 -1.0000 3246101 1582234454.20 151.4923 59.9999 32.0000 1.9963 1.9987 418.4474 419.0487 0.0901 -1.0000 -1.0000 3246351 1582234454.30 151.4923 59.9999 32.0000 1.9955 1.9979 418.3548 418.9556 0.0901 -1.0000 -1.0000 3246410 1582234454.40 151.4923 59.9999 32.0000 1.9941 1.9964 418.4664 419.0668 0.0899 -1.0000 -1.0000 3246470 1582234454.50 151.3685 59.9999 32.0000 1.9951 1.9974 418.5257 419.1267 0.0900 -1.0000 -1.0000 3246541 1582234454.60 151.3623 59.9999 32.0000 1.9941 1.9964 418.3419 418.9420 0.0900 -1.0000 -1.0000 3246610 1582234454.70 151.3623 59.9999 32.0000 1.9942 1.9965 418.5585 419.1583 0.0898 -1.0000 -1.0000 3246840 1582234454.80 151.3623 59.9999 32.0000 1.9953 1.9976 418.6396 419.2408 0.0901 -1.0000 -1.0000 3246910 1582234454.90 151.3623 59.9999 32.0000 1.9978 2.0002 418.3849 418.9843 0.0899 -1.0000 -1.0000 3246970 1582234455.00 151.3623 59.9999 32.0000 1.9973 1.9997 418.2601 418.8609 0.0901 -1.0000 -1.0000 3247030 1582234455.10 151.4341 59.9966 32.0000 1.9966 1.9990 418.2774 418.8762 0.0898 -1.0000 -1.0000 3247110 1582234455.20 151.4341 59.9966 32.0000 1.9965 1.9988 418.3815 418.9814 0.0900 -1.0000 -1.0000 3247340 1582234455.30 151.4341 59.9966 32.0000 1.9960 1.9984 418.4900 419.0894 0.0898 -1.0000 -1.0000 3247420 1582234455.40 151.4341 59.9966 32.0000 1.9952 1.9975 418.3800 418.9802 0.0900 -1.0000 -1.0000 3247480 1582234455.50 151.4341 59.9966 32.0000 1.9946 1.9970 418.6454 419.2463 0.0901 -1.0000 -1.0000 3247540 1582234455.60 151.5923 59.9966 32.0000 1.9953 1.9977 418.5598 419.1609 0.0901 -1.0000 -1.0000 3247610 1582234455.70 151.5923 59.9966 32.0000 1.9942 1.9966 418.5237 419.1238 0.0899 -1.0000 -1.0000 3247680 1582234455.80 151.5923 59.9966 32.0000 1.9956 1.9980 418.5439 419.1446 0.0901 -1.0000 -1.0000 3247850 1582234455.90 151.5923 59.9966 32.0000 1.9949 1.9973 418.6291 419.2299 0.0900 -1.0000 -1.0000 3247930 1582234456.00 151.5923 59.9966 32.0000 1.9948 1.9972 418.5498 419.1507 0.0900 -1.0000 -1.0000 3247990 1582234456.10 151.5923 59.9966 32.0000 1.9950 1.9974 418.5296 419.1294 0.0899 -1.0000 -1.0000 3248050 1582234456.20 151.6372 59.9966 32.0000 1.9963 1.9987 418.2452 418.8448 0.0899 -1.0000 -1.0000 3248130 1582234456.30 151.6372 59.9966 32.0000 1.9959 1.9983 418.2134 418.8131 0.0899 -1.0000 -1.0000 3248360 1582234456.40 151.6372 59.9966 32.0000 1.9963 1.9986 418.2573 418.8567 0.0899 -1.0000 -1.0000 3248420 1582234456.50 151.6372 59.9966 32.0000 1.9948 1.9972 418.4832 419.0841 0.0900 -1.0000 -1.0000 3248489 1582234456.60 151.6372 59.9966 32.0000 1.9961 1.9985 418.8344 419.4350 0.0899 -1.0000 -1.0000 3248549 1582234456.70 151.6106 59.9966 32.0000 1.9941 1.9965 418.6812 419.2806 0.0898 -1.0000 -1.0000 3248619 1582234456.80 151.5942 59.9966 32.0000 1.9948 1.9972 418.6740 419.2738 0.0898 -1.0000 -1.0000 3249579 1582234456.90 151.5942 59.9966 32.0000 1.9942 1.9966 418.4737 419.0737 0.0900 -1.0000 -1.0000 3249639 1582234457.00 151.5942 59.9966 32.0000 1.9950 1.9974 418.3622 418.9620 0.0899 -1.0000 -1.0000 3249709 1582234457.10 151.5942 59.9966 32.0000 1.9956 1.9980 418.2542 418.8533 0.0899 -1.0000 -1.0000 3249779 1582234457.20 151.5942 59.9966 32.0000 1.9965 1.9989 418.5015 419.1012 0.0899 -1.0000 -1.0000 3249839 1582234457.30 151.4916 59.9966 32.0000 1.9950 1.9974 418.6654 419.2653 0.0899 -1.0000 -1.0000 3249909 1582234457.40 151.4916 59.9966 32.0000 1.9939 1.9963 418.6342 419.2342 0.0899 -1.0000 -1.0000 3249979 1582234457.50 151.4916 59.9966 32.0000 1.9941 1.9965 418.6160 419.2166 0.0900 -1.0000 -1.0000 3250039 1582234457.60 151.4916 59.9966 32.0000 1.9950 1.9973 418.5893 419.1893 0.0899 -1.0000 -1.0000 3250108 1582234457.70 151.4916 59.9966 32.0000 1.9942 1.9966 418.5769 419.1777 0.0901 -1.0000 -1.0000 3250169 1582234457.80 151.5534 59.9966 32.0000 1.9952 1.9975 418.5119 419.1116 0.0898 -1.0000 -1.0000 3250238 1582234457.90 151.5534 59.9966 32.0000 1.9965 1.9989 418.4183 419.0173 0.0899 -1.0000 -1.0000 3250308 1582234458.00 151.5534 59.9966 32.0000 1.9952 1.9976 418.4060 419.0067 0.0901 -1.0000 -1.0000 3250368 1582234458.10 151.5534 59.9966 32.0000 1.9960 1.9983 418.3219 418.9213 0.0898 -1.0000 -1.0000 3250438 1582234458.20 151.5534 59.9966 32.0000 1.9951 1.9975 418.4084 419.0085 0.0900 -1.0000 -1.0000 3250508 1582234458.30 151.5791 59.9966 32.0000 1.9958 1.9982 418.4016 419.0009 0.0898 -1.0000 -1.0000 3250578 1582234458.40 151.7052 59.9966 32.0000 1.9936 1.9960 418.4284 419.0274 0.0898 -1.0000 -1.0000 3250638 1582234458.50 151.7052 59.9966 32.0000 1.9942 1.9966 418.5005 419.1006 0.0899 -1.0000 -1.0000 3250708 1582234458.60 151.7052 59.9966 32.0000 1.9949 1.9972 418.6579 419.2571 0.0897 -1.0000 -1.0000 3250778 1582234458.70 151.7052 59.9966 32.0000 1.9941 1.9965 418.7760 419.3756 0.0899 -1.0000 -1.0000 3250838 1582234458.80 151.7052 59.9966 32.0000 1.9933 1.9957 418.5365 419.1373 0.0900 -1.0000 -1.0000 3250918 1582234458.90 151.7052 59.9966 32.0000 1.9948 1.9972 418.6132 419.2128 0.0898 -1.0000 -1.0000 3251138 1582234459.00 151.7052 59.9966 32.0000 1.9957 1.9981 418.5013 419.1006 0.0899 -1.0000 -1.0000 3251208 1582234459.10 151.7052 59.9966 32.0000 1.9970 1.9993 418.3210 418.9210 0.0900 -1.0000 -1.0000 3251278 1582234459.20 151.7052 59.9966 32.0000 1.9952 1.9976 418.5656 419.1657 0.0899 -1.0000 -1.0000 3251338 1582234459.30 151.7052 59.9966 32.0000 1.9939 1.9963 418.6450 419.2445 0.0898 -1.0000 -1.0000 3251418 1582234459.40 151.7052 59.9966 32.0000 1.9942 1.9965 418.6935 419.2932 0.0899 -1.0000 -1.0000 3251588 1582234459.50 151.7052 59.9966 32.0000 1.9959 1.9983 418.4562 419.0564 0.0899 -1.0000 -1.0000 3251648 1582234459.60 151.5294 59.9980 32.0000 1.9958 1.9981 418.2271 418.8275 0.0900 -1.0000 -1.0000 3251728 1582234459.70 151.5230 59.9981 32.0000 1.9967 1.9991 418.1579 418.7561 0.0897 -1.0000 -1.0000 3251788 1582234459.80 151.5230 59.9981 32.0000 1.9949 1.9972 418.4816 419.0808 0.0898 -1.0000 -1.0000 3251848 1582234459.90 151.5230 59.9981 32.0000 1.9947 1.9971 418.7145 419.3132 0.0898 -1.0000 -1.0000 3252337 1582234460.00 151.5230 59.9981 32.0000 1.9954 1.9977 418.5460 419.1465 0.0900 -1.0000 -1.0000 3252397 1582234460.10 151.5230 59.9981 32.0000 1.9945 1.9969 418.5880 419.1887 0.0899 -1.0000 -1.0000 3252457 1582234460.20 151.6241 59.9981 32.0000 1.9955 1.9979 418.5067 419.1053 0.0898 -1.0000 -1.0000 3252537 1582234460.30 151.6263 59.9981 32.0000 1.9957 1.9980 418.3464 418.9452 0.0898 -1.0000 -1.0000 3252597 1582234460.40 151.6263 59.9981 32.0000 1.9957 1.9981 418.2955 418.8942 0.0898 -1.0000 -1.0000 3252827 1582234460.50 151.6263 59.9981 32.0000 1.9952 1.9976 418.4895 419.0871 0.0896 -1.0000 -1.0000 3252907 1582234460.60 151.6263 59.9981 32.0000 1.9958 1.9981 418.5933 419.1910 0.0896 -1.0000 -1.0000 3252967 1582234460.70 151.6230 59.9981 32.0000 1.9939 1.9963 418.5295 419.1282 0.0898 -1.0000 -1.0000 3253027 1582234460.80 151.5412 59.9981 32.0000 1.9949 1.9973 418.5084 419.1076 0.0897 -1.0000 -1.0000 3253097 1582234460.90 151.5412 59.9981 32.0000 1.9963 1.9987 418.3430 418.9417 0.0898 -1.0000 -1.0000 3253327 1582234461.00 151.5412 59.9981 32.0000 1.9953 1.9976 418.2579 418.8574 0.0899 -1.0000 -1.0000 3253387 1582234461.10 151.5412 59.9981 32.0000 1.9950 1.9974 418.2037 418.8025 0.0899 -1.0000 -1.0000 3253467 1582234461.20 151.5412 59.9981 32.0000 1.9951 1.9974 418.3068 418.9069 0.0900 -1.0000 -1.0000 3253527 1582234461.30 151.5412 59.9981 32.0000 1.9949 1.9973 418.3789 418.9791 0.0900 -1.0000 -1.0000 3253597 1582234461.40 151.4802 59.9981 32.0000 1.9949 1.9973 418.6411 419.2417 0.0900 -1.0000 -1.0000 3253836 1582234461.50 151.4802 59.9981 32.0000 1.9948 1.9971 418.6728 419.2732 0.0899 -1.0000 -1.0000 3253906 1582234461.60 151.4802 59.9981 32.0000 1.9941 1.9964 418.7086 419.3102 0.0901 -1.0000 -1.0000 3253976 1582234461.70 151.4802 59.9981 32.0000 1.9949 1.9972 418.5107 419.1123 0.0902 -1.0000 -1.0000 3254037 1582234461.80 151.4802 59.9981 32.0000 1.9951 1.9975 418.4297 419.0306 0.0900 -1.0000 -1.0000 3254096 1582234461.90 151.3862 59.9981 32.0000 1.9941 1.9965 418.3346 418.9349 0.0901 -1.0000 -1.0000 3254826 1582234462.00 151.3392 59.9981 32.0000 1.9949 1.9972 418.4863 419.0886 0.0903 -1.0000 -1.0000 3254886 1582234462.10 151.3392 59.9981 32.0000 1.9958 1.9981 418.2176 418.8179 0.0900 -1.0000 -1.0000 3254956 1582234462.20 151.3392 59.9981 32.0000 1.9957 1.9981 418.3011 418.9019 0.0902 -1.0000 -1.0000 3255036 1582234462.30 151.3392 59.9981 32.0000 1.9950 1.9974 418.2826 418.8840 0.0902 -1.0000 -1.0000 3255096 1582234462.40 151.3392 59.9981 32.0000 1.9940 1.9963 418.3577 418.9588 0.0901 -1.0000 -1.0000 3255156 1582234462.50 151.5959 59.9981 32.0000 1.9943 1.9967 418.2458 418.8463 0.0900 -1.0000 -1.0000 3255226 1582234462.60 151.5959 59.9981 32.0000 1.9952 1.9976 418.3223 418.9235 0.0902 -1.0000 -1.0000 3255296 1582234462.70 151.5959 59.9981 32.0000 1.9946 1.9970 418.4417 419.0426 0.0902 -1.0000 -1.0000 3255356 1582234462.80 151.5959 59.9981 32.0000 1.9940 1.9964 418.5600 419.1622 0.0902 -1.0000 -1.0000 3255426 1582234462.90 151.5959 59.9981 32.0000 1.9940 1.9964 418.5703 419.1726 0.0903 -1.0000 -1.0000 3255486 1582234463.00 151.4565 59.9981 32.0000 1.9940 1.9963 418.5311 419.1336 0.0903 -1.0000 -1.0000 3255556 1582234463.10 151.4439 59.9981 32.0000 1.9932 1.9955 418.7122 419.3138 0.0901 -1.0000 -1.0000 3255626 1582234463.20 151.4439 59.9981 32.0000 1.9947 1.9971 418.6617 419.2628 0.0901 -1.0000 -1.0000 3255696 1582234463.30 151.4439 59.9981 32.0000 1.9944 1.9968 418.5391 419.1412 0.0903 -1.0000 -1.0000 3255766 1582234463.40 151.4439 59.9981 32.0000 1.9954 1.9978 418.4321 419.0346 0.0903 -1.0000 -1.0000 3255826 1582234463.50 151.4439 59.9981 32.0000 1.9946 1.9970 418.3418 418.9442 0.0903 -1.0000 -1.0000 3255895 1582234463.60 151.2044 59.9981 32.0000 1.9952 1.9976 418.1276 418.7288 0.0902 -1.0000 -1.0000 3255965 1582234463.70 151.2044 59.9981 32.0000 1.9960 1.9984 418.3410 418.9436 0.0903 -1.0000 -1.0000 3256025 1582234463.80 151.2044 59.9981 32.0000 1.9971 1.9995 418.5305 419.1313 0.0901 -1.0000 -1.0000 3256085 1582234463.90 151.2044 59.9981 32.0000 1.9943 1.9966 418.6810 419.2831 0.0902 -1.0000 -1.0000 3256175 1582234464.00 151.2044 59.9981 32.0000 1.9951 1.9975 418.6518 419.2545 0.0903 -1.0000 -1.0000 3256365 1582234464.10 151.2044 59.9981 32.0000 1.9958 1.9981 418.4741 419.0760 0.0902 -1.0000 -1.0000 3256425 1582234464.20 151.2044 59.9981 32.0000 1.9970 1.9994 418.4064 419.0090 0.0904 -1.0000 -1.0000 3256505 1582234464.30 151.2044 59.9981 32.0000 1.9958 1.9981 418.4394 419.0416 0.0903 -1.0000 -1.0000 3256565 1582234464.40 151.2044 59.9981 32.0000 1.9957 1.9981 418.1809 418.7827 0.0903 -1.0000 -1.0000 3256625 1582234464.50 151.2044 59.9981 32.0000 1.9949 1.9973 418.0501 418.6511 0.0901 -1.0000 -1.0000 3256855 1582234464.60 151.2044 59.9981 32.0000 1.9957 1.9981 418.4092 419.0103 0.0901 -1.0000 -1.0000 3256915 1582234464.70 151.2102 59.9981 32.0000 1.9928 1.9951 418.5240 419.1259 0.0902 -1.0000 -1.0000 3256985 1582234464.80 151.5712 60.0012 32.0000 1.9940 1.9964 418.6572 419.2593 0.0902 -1.0000 -1.0000 3257055 1582234464.90 151.5712 60.0012 32.0000 1.9940 1.9964 418.6983 419.3008 0.0903 -1.0000 -1.0000 3257115 1582234465.00 151.5712 60.0012 32.0000 1.9941 1.9964 418.4891 419.0915 0.0903 -1.0000 -1.0000 3257175 1582234465.10 151.5712 60.0012 32.0000 1.9954 1.9978 418.5819 419.1840 0.0902 -1.0000 -1.0000 3257574 1582234465.20 151.5712 60.0012 32.0000 1.9955 1.9979 418.3790 418.9803 0.0901 -1.0000 -1.0000 3257644 1582234465.30 151.5712 60.0012 32.0000 1.9968 1.9991 418.2135 418.8148 0.0902 -1.0000 -1.0000 3257725 1582234465.40 151.5614 60.0012 32.0000 1.9958 1.9981 418.3653 418.9658 0.0901 -1.0000 -1.0000 3257784 1582234465.50 151.4121 60.0012 32.0000 1.9946 1.9969 418.3692 418.9717 0.0904 -1.0000 -1.0000 3257854 1582234465.60 151.4121 60.0012 32.0000 1.9947 1.9971 418.5227 419.1243 0.0902 -1.0000 -1.0000 3257925 1582234465.70 151.4121 60.0012 32.0000 1.9939 1.9962 418.4645 419.0668 0.0903 -1.0000 -1.0000 3257984 1582234465.80 151.4121 60.0012 32.0000 1.9945 1.9968 418.2545 418.8563 0.0902 -1.0000 -1.0000 3258044 1582234465.90 151.4121 60.0012 32.0000 1.9959 1.9983 418.3707 418.9720 0.0901 -1.0000 -1.0000 3258124 1582234466.00 151.4121 60.0012 32.0000 1.9948 1.9971 418.6031 419.2048 0.0901 -1.0000 -1.0000 3258184 1582234466.10 151.4463 60.0012 32.0000 1.9941 1.9964 418.5539 419.1551 0.0902 -1.0000 -1.0000 3258244 1582234466.20 151.4463 60.0012 32.0000 1.9943 1.9967 418.5735 419.1749 0.0901 -1.0000 -1.0000 3258314 1582234466.30 151.4463 60.0012 32.0000 1.9941 1.9964 418.6011 419.2029 0.0902 -1.0000 -1.0000 3258384 1582234466.40 151.4463 60.0012 32.0000 1.9951 1.9975 418.5598 419.1613 0.0902 -1.0000 -1.0000 3258444 1582234466.50 151.4463 60.0012 32.0000 1.9951 1.9974 418.4449 419.0457 0.0901 -1.0000 -1.0000 3258514 1582234466.60 151.4463 60.0012 32.0000 1.9959 1.9982 418.3643 418.9663 0.0903 -1.0000 -1.0000 3258574 1582234466.70 151.5864 60.0012 32.0000 1.9958 1.9981 418.3552 418.9562 0.0901 -1.0000 -1.0000 3258644 1582234466.80 151.5864 60.0012 32.0000 1.9948 1.9972 418.2781 418.8787 0.0901 -1.0000 -1.0000 3258714 1582234466.90 151.5864 60.0012 32.0000 1.9956 1.9980 418.2815 418.8819 0.0900 -1.0000 -1.0000 3258784 1582234467.00 151.5864 60.0012 32.0000 1.9935 1.9959 418.5529 419.1536 0.0900 -1.0000 -1.0000 3258844 1582234467.10 151.5864 60.0012 32.0000 1.9946 1.9970 418.5412 419.1434 0.0902 -1.0000 -1.0000 3258914 1582234467.20 151.5017 60.0012 32.0000 1.9960 1.9984 418.5077 419.1094 0.0902 -1.0000 -1.0000 3258974 1582234467.30 151.4654 60.0012 32.0000 1.9975 1.9998 418.4176 419.0197 0.0903 -1.0000 -1.0000 3259044 1582234467.40 151.4654 60.0012 32.0000 1.9966 1.9990 418.0277 418.6280 0.0901 -1.0000 -1.0000 3259114 1582234467.50 151.4654 60.0012 32.0000 1.9958 1.9981 418.2273 418.8275 0.0900 -1.0000 -1.0000 3259174 1582234467.60 151.4654 60.0012 32.0000 1.9944 1.9967 418.6344 419.2357 0.0901 -1.0000 -1.0000 3259424 1582234467.70 151.4654 60.0012 32.0000 1.9955 1.9979 418.6619 419.2631 0.0901 -1.0000 -1.0000 3259483 1582234467.80 151.2644 60.0012 32.0000 1.9949 1.9972 418.5463 419.1471 0.0900 -1.0000 -1.0000 3259543 1582234467.90 151.2644 60.0012 32.0000 1.9962 1.9986 418.2957 418.8951 0.0899 -1.0000 -1.0000 3259613 1582234468.00 151.2644 60.0012 32.0000 1.9930 1.9953 418.4710 419.0714 0.0900 -1.0000 -1.0000 3259683 1582234468.10 151.2644 60.0012 32.0000 1.9928 1.9952 418.5668 419.1665 0.0899 -1.0000 -1.0000 3300373 1582234468.20 151.2644 60.0012 32.0000 1.9940 1.9964 418.6648 419.2642 0.0899 -1.0000 -1.0000 3300443 1582234468.30 151.5682 60.0012 32.0000 1.9941 1.9964 418.6592 419.2604 0.0901 -1.0000 -1.0000 3300503 1582234468.40 151.5947 60.0012 32.0000 1.9966 1.9990 418.4725 419.0729 0.0899 -1.0000 -1.0000 3300573 1582234468.50 151.5947 60.0012 32.0000 1.9981 2.0005 418.3354 418.9347 0.0899 -1.0000 -1.0000 3300643 1582234468.60 151.5947 60.0012 32.0000 1.9964 1.9987 418.2980 418.8979 0.0900 -1.0000 -1.0000 3300703 1582234468.70 151.5947 60.0012 32.0000 1.9949 1.9972 418.4957 419.0958 0.0899 -1.0000 -1.0000 3300763 1582234468.80 151.5947 60.0012 32.0000 1.9953 1.9977 418.7551 419.3537 0.0897 -1.0000 -1.0000 3300843 1582234468.90 151.4112 60.0012 32.0000 1.9954 1.9978 418.6987 419.2986 0.0899 -1.0000 -1.0000 3300903 1582234469.00 151.4112 60.0012 32.0000 1.9946 1.9970 418.5993 419.2002 0.0901 -1.0000 -1.0000 3300963 1582234469.10 151.4112 60.0012 32.0000 1.9952 1.9975 418.1626 418.7632 0.0900 -1.0000 -1.0000 3301033 1582234469.20 151.4112 60.0012 32.0000 1.9972 1.9995 418.1886 418.7876 0.0898 -1.0000 -1.0000 3301103 1582234469.30 151.4112 60.0012 32.0000 1.9966 1.9990 418.4364 419.0343 0.0897 -1.0000 -1.0000 3301173 1582234469.40 151.5043 60.0012 32.0000 1.9967 1.9990 418.2880 418.8869 0.0898 -1.0000 -1.0000 3301233 1582234469.50 151.5175 60.0012 32.0000 1.9950 1.9974 418.2934 418.8918 0.0897 -1.0000 -1.0000 3301303 1582234469.60 151.5175 60.0012 32.0000 1.9952 1.9976 418.3506 418.9491 0.0897 -1.0000 -1.0000 3301372 1582234469.70 151.5175 60.0012 32.0000 1.9945 1.9969 418.3400 418.9381 0.0897 -1.0000 -1.0000 3301653 1582234469.80 151.5175 60.0012 32.0000 1.9955 1.9979 418.5099 419.1072 0.0895 -1.0000 -1.0000 3301712 1582234469.90 151.5175 60.0012 32.0000 1.9949 1.9972 418.3931 418.9904 0.0896 -1.0000 -1.0000 3301782 1582234470.00 151.5002 60.0002 32.0000 1.9957 1.9981 418.3685 418.9679 0.0899 -1.0000 -1.0000 3301842 1582234470.10 151.5002 60.0002 32.0000 1.9959 1.9982 418.3780 418.9770 0.0898 -1.0000 -1.0000 3301912 1582234470.20 151.5002 60.0002 32.0000 1.9948 1.9972 418.4949 419.0943 0.0898 -1.0000 -1.0000 3302352 1582234470.30 151.5002 60.0002 32.0000 1.9949 1.9973 418.4880 419.0858 0.0896 -1.0000 -1.0000 3302412 1582234470.40 151.5002 60.0002 32.0000 1.9940 1.9963 418.4651 419.0627 0.0897 -1.0000 -1.0000 3302472 1582234470.50 151.4989 60.0002 32.0000 1.9948 1.9972 418.6077 419.2081 0.0900 -1.0000 -1.0000 3302542 1582234470.60 151.4971 60.0002 32.0000 1.9937 1.9961 418.5371 419.1374 0.0899 -1.0000 -1.0000 3302612 1582234470.70 151.4971 60.0002 32.0000 1.9955 1.9979 418.7190 419.3187 0.0898 -1.0000 -1.0000 3302882 1582234470.80 151.4971 60.0002 32.0000 1.9951 1.9975 418.7672 419.3680 0.0900 -1.0000 -1.0000 3302952 1582234470.90 151.4971 60.0002 32.0000 1.9964 1.9987 418.4643 419.0650 0.0901 -1.0000 -1.0000 3303022 1582234471.00 151.4971 60.0002 32.0000 1.9959 1.9982 418.4779 419.0782 0.0899 -1.0000 -1.0000 3303082 1582234471.10 151.4337 60.0002 32.0000 1.9960 1.9984 418.3130 418.9137 0.0901 -1.0000 -1.0000 3303152 1582234471.20 151.4337 60.0002 32.0000 1.9951 1.9975 418.2571 418.8572 0.0900 -1.0000 -1.0000 3303581 1582234471.30 151.4337 60.0002 32.0000 1.9941 1.9964 418.3863 418.9863 0.0899 -1.0000 -1.0000 3303661 1582234471.40 151.4337 60.0002 32.0000 1.9945 1.9969 418.2964 418.8969 0.0900 -1.0000 -1.0000 3303721 1582234471.50 151.4337 60.0002 32.0000 1.9954 1.9978 418.3798 418.9800 0.0901 -1.0000 -1.0000 3303781 1582234471.60 151.4693 60.0002 32.0000 1.9939 1.9962 418.3507 418.9516 0.0900 -1.0000 -1.0000 3303861 1582234471.70 151.4763 60.0002 32.0000 1.9950 1.9973 418.4583 419.0582 0.0899 -1.0000 -1.0000 3303921 1582234471.80 151.4763 60.0002 32.0000 1.9940 1.9964 418.4794 419.0793 0.0899 -1.0000 -1.0000 3303981 1582234471.90 151.4763 60.0002 32.0000 1.9944 1.9967 418.5617 419.1632 0.0901 -1.0000 -1.0000 3304061 1582234472.00 151.4763 60.0002 32.0000 1.9950 1.9974 418.5692 419.1704 0.0901 -1.0000 -1.0000 3304121 1582234472.10 151.4763 60.0002 32.0000 1.9944 1.9967 418.6302 419.2315 0.0901 -1.0000 -1.0000 3304181 1582234472.20 151.4032 60.0002 32.0000 1.9946 1.9970 418.5378 419.1392 0.0901 -1.0000 -1.0000 3304371 1582234472.30 151.3434 60.0002 32.0000 1.9927 1.9951 418.4249 419.0259 0.0901 -1.0000 -1.0000 3304441 1582234472.40 151.3434 60.0002 32.0000 1.9957 1.9981 418.2152 418.8158 0.0901 -1.0000 -1.0000 3304501 1582234472.50 151.3434 60.0002 32.0000 1.9949 1.9972 418.2512 418.8501 0.0899 -1.0000 -1.0000 3304571 1582234472.60 151.3434 60.0002 32.0000 1.9967 1.9991 418.2941 418.8952 0.0902 -1.0000 -1.0000 3304631 1582234472.70 151.3434 60.0002 32.0000 1.9966 1.9990 418.3478 418.9496 0.0902 -1.0000 -1.0000 3304701 1582234472.80 151.5051 60.0002 32.0000 1.9965 1.9988 418.2652 418.8665 0.0902 -1.0000 -1.0000 3304771 1582234472.90 151.5051 60.0002 32.0000 1.9951 1.9974 418.3977 418.9989 0.0900 -1.0000 -1.0000 3304841 1582234473.00 151.5051 60.0002 32.0000 1.9949 1.9973 418.4021 419.0029 0.0901 -1.0000 -1.0000 3304901 1582234473.10 151.5051 60.0002 32.0000 1.9938 1.9962 418.5838 419.1854 0.0902 -1.0000 -1.0000 3304991 1582234473.20 151.5051 60.0002 32.0000 1.9950 1.9974 418.5357 419.1371 0.0901 -1.0000 -1.0000 3305121 1582234473.30 151.5051 60.0002 32.0000 1.9971 1.9995 418.4663 419.0679 0.0902 -1.0000 -1.0000 3305361 1582234473.40 151.5613 60.0002 32.0000 1.9970 1.9994 418.3424 418.9437 0.0901 -1.0000 -1.0000 3305420 1582234473.50 151.5613 60.0002 32.0000 1.9953 1.9976 418.8785 419.4798 0.0901 -1.0000 -1.0000 3305480 1582234473.60 151.5613 60.0002 32.0000 1.9956 1.9980 418.7396 419.3407 0.0900 -1.0000 -1.0000 3305560 1582234473.70 151.5613 60.0002 32.0000 1.9975 1.9998 418.5147 419.1163 0.0901 -1.0000 -1.0000 3305620 1582234473.80 151.5613 60.0002 32.0000 1.9962 1.9985 418.3632 418.9636 0.0900 -1.0000 -1.0000 3305890 1582234473.90 151.4629 60.0002 32.0000 1.9948 1.9972 418.4209 419.0219 0.0902 -1.0000 -1.0000 3305970 1582234474.00 151.4508 60.0002 32.0000 1.9946 1.9969 418.4939 419.0944 0.0900 -1.0000 -1.0000 3306030 1582234474.10 151.4508 60.0002 32.0000 1.9953 1.9976 418.7542 419.3549 0.0900 -1.0000 -1.0000 3306090 1582234474.20 151.4508 60.0002 32.0000 1.9967 1.9990 418.3868 418.9859 0.0898 -1.0000 -1.0000 3306170 1582234474.30 151.4508 60.0002 32.0000 1.9962 1.9985 418.3079 418.9069 0.0898 -1.0000 -1.0000 3306350 1582234474.40 151.4508 60.0002 32.0000 1.9955 1.9979 418.3554 418.9538 0.0897 -1.0000 -1.0000 3306420 1582234474.50 151.5618 60.0002 32.0000 1.9958 1.9982 418.3528 418.9510 0.0896 -1.0000 -1.0000 3306490 1582234474.60 151.5618 60.0002 32.0000 1.9955 1.9979 418.4239 419.0208 0.0895 -1.0000 -1.0000 3306550 1582234474.70 151.5618 60.0002 32.0000 1.9956 1.9980 418.4581 419.0558 0.0896 -1.0000 -1.0000 3306610 1582234474.80 151.5618 60.0002 32.0000 1.9950 1.9974 418.5411 419.1389 0.0896 -1.0000 -1.0000 3306850 1582234474.90 151.5618 60.0002 32.0000 1.9943 1.9966 418.5090 419.1066 0.0896 -1.0000 -1.0000 3306920 1582234475.00 151.5557 59.9990 32.0000 1.9955 1.9978 418.6882 419.2869 0.0897 -1.0000 -1.0000 3306980 1582234475.10 151.5557 59.9990 32.0000 1.9952 1.9976 418.5780 419.1768 0.0897 -1.0000 -1.0000 3307050 1582234475.20 151.5557 59.9990 32.0000 1.9960 1.9983 418.6706 419.2692 0.0896 -1.0000 -1.0000 3307120 1582234475.30 151.5557 59.9990 32.0000 1.9975 1.9999 418.2620 418.8607 0.0899 -1.0000 -1.0000 3307399 1582234475.40 151.5557 59.9990 32.0000 1.9965 1.9988 418.1784 418.7765 0.0897 -1.0000 -1.0000 3307459 1582234475.50 151.5573 59.9990 32.0000 1.9957 1.9981 418.4277 419.0260 0.0897 -1.0000 -1.0000 3307529 1582234475.60 151.5627 59.9990 32.0000 1.9943 1.9967 418.5534 419.1528 0.0898 -1.0000 -1.0000 3307609 1582234475.70 151.5627 59.9990 32.0000 1.9954 1.9978 418.4326 419.0317 0.0898 -1.0000 -1.0000 3307669 1582234475.80 151.5627 59.9990 32.0000 1.9980 2.0004 418.2647 418.8633 0.0898 -1.0000 -1.0000 3307849 1582234475.90 151.5627 59.9990 32.0000 1.9972 1.9996 418.3675 418.9661 0.0897 -1.0000 -1.0000 3307919 1582234476.00 151.5627 59.9990 32.0000 1.9960 1.9984 418.7577 419.3570 0.0898 -1.0000 -1.0000 3307979 1582234476.10 151.5627 59.9990 32.0000 1.9949 1.9973 418.6711 419.2711 0.0899 -1.0000 -1.0000 3308039 1582234476.20 151.5776 59.9990 32.0000 1.9952 1.9975 418.6196 419.2188 0.0898 -1.0000 -1.0000 3308119 1582234476.30 151.5776 59.9990 32.0000 1.9962 1.9985 418.5147 419.1144 0.0899 -1.0000 -1.0000 3308179 1582234476.40 151.5776 59.9990 32.0000 1.9980 2.0004 418.2813 418.8803 0.0898 -1.0000 -1.0000 3308609 1582234476.50 151.5776 59.9990 32.0000 1.9962 1.9985 418.1634 418.7627 0.0898 -1.0000 -1.0000 3308689 1582234476.60 151.5776 59.9990 32.0000 1.9961 1.9984 418.2099 418.8086 0.0898 -1.0000 -1.0000 3308749 1582234476.70 151.4268 59.9990 32.0000 1.9957 1.9981 418.2577 418.8572 0.0899 -1.0000 -1.0000 3308808 1582234476.80 151.4268 59.9990 32.0000 1.9942 1.9965 418.3786 418.9776 0.0898 -1.0000 -1.0000 3308878 1582234476.90 151.4268 59.9990 32.0000 1.9945 1.9968 418.3631 418.9625 0.0899 -1.0000 -1.0000 3309108 1582234477.00 151.4268 59.9990 32.0000 1.9959 1.9983 418.5261 419.1260 0.0898 -1.0000 -1.0000 3309178 1582234477.10 151.4268 59.9990 32.0000 1.9972 1.9995 418.6752 419.2735 0.0897 -1.0000 -1.0000 3309248 1582234477.20 151.4945 59.9990 32.0000 1.9953 1.9976 418.6696 419.2693 0.0899 -1.0000 -1.0000 3309308 1582234477.30 151.5560 59.9990 32.0000 1.9947 1.9971 418.5748 419.1748 0.0899 -1.0000 -1.0000 3309378 1582234477.40 151.5560 59.9990 32.0000 1.9937 1.9961 418.5545 419.1539 0.0898 -1.0000 -1.0000 3309448 1582234477.50 151.5560 59.9990 32.0000 1.9975 1.9998 418.2816 418.8801 0.0897 -1.0000 -1.0000 3309508 1582234477.60 151.5560 59.9990 32.0000 1.9964 1.9988 418.3270 418.9264 0.0899 -1.0000 -1.0000 3309578 1582234477.70 151.5560 59.9990 32.0000 1.9959 1.9983 418.2677 418.8665 0.0897 -1.0000 -1.0000 3309648 1582234477.80 151.4843 59.9990 32.0000 1.9953 1.9976 418.3609 418.9601 0.0899 -1.0000 -1.0000 3309708 1582234477.90 151.4843 59.9990 32.0000 1.9950 1.9973 418.5699 419.1698 0.0899 -1.0000 -1.0000 3309848 1582234478.00 151.4843 59.9990 32.0000 1.9958 1.9981 418.5899 419.1896 0.0898 -1.0000 -1.0000 3309908 1582234478.10 151.4843 59.9990 32.0000 1.9952 1.9975 418.5225 419.1214 0.0898 -1.0000 -1.0000 3309978 1582234478.20 151.4843 59.9990 32.0000 1.9966 1.9990 418.5064 419.1062 0.0899 -1.0000 -1.0000 3310048 1582234478.30 151.4843 59.9990 32.0000 1.9970 1.9994 418.3300 418.9288 0.0897 -1.0000 -1.0000 3310108 1582234478.40 151.6583 59.9990 32.0000 1.9969 1.9992 418.3047 418.9031 0.0898 -1.0000 -1.0000 3310358 1582234478.50 151.6583 59.9990 32.0000 1.9960 1.9984 418.2208 418.8193 0.0897 -1.0000 -1.0000 3310428 1582234478.60 151.6583 59.9990 32.0000 1.9942 1.9966 418.5012 419.0996 0.0897 -1.0000 -1.0000 3310488 1582234478.70 151.6583 59.9990 32.0000 1.9945 1.9969 418.6594 419.2586 0.0898 -1.0000 -1.0000 3310558 1582234478.80 151.6583 59.9990 32.0000 1.9951 1.9974 418.6394 419.2382 0.0897 -1.0000 -1.0000 3310628 1582234478.90 151.7484 59.9990 32.0000 1.9945 1.9969 418.5002 419.0974 0.0896 -1.0000 -1.0000 3311107 1582234479.00 151.7504 59.9990 32.0000 1.9942 1.9965 418.1246 418.7227 0.0897 -1.0000 -1.0000 3311167 1582234479.10 151.7504 59.9990 32.0000 1.9967 1.9991 418.2798 418.8782 0.0898 -1.0000 -1.0000 3311237 1582234479.20 151.7504 59.9990 32.0000 1.9969 1.9993 418.3063 418.9052 0.0898 -1.0000 -1.0000 3311307 1582234479.30 151.7504 59.9990 32.0000 1.9949 1.9973 418.4929 419.0907 0.0896 -1.0000 -1.0000 3311377 1582234479.40 151.7504 59.9990 32.0000 1.9938 1.9961 418.5843 419.1816 0.0895 -1.0000 -1.0000 3311437 1582234479.50 151.5222 59.9990 32.0000 1.9946 1.9970 418.5722 419.1700 0.0896 -1.0000 -1.0000 3311507 1582234479.60 151.5222 59.9990 32.0000 1.9944 1.9968 418.6156 419.2139 0.0896 -1.0000 -1.0000 3311637 1582234479.70 151.5222 59.9990 32.0000 1.9948 1.9972 418.3373 418.9351 0.0896 -1.0000 -1.0000 3311697 1582234479.80 151.5222 59.9990 32.0000 1.9972 1.9995 418.1304 418.7268 0.0895 -1.0000 -1.0000 3311757 1582234479.90 151.5222 59.9990 32.0000 1.9966 1.9989 418.2414 418.8370 0.0893 -1.0000 -1.0000 3311947 1582234480.00 151.6913 60.0005 32.0000 1.9958 1.9981 418.2624 418.8585 0.0895 -1.0000 -1.0000 3312007 1582234480.10 151.6913 60.0005 32.0000 1.9942 1.9965 418.6242 419.2220 0.0896 -1.0000 -1.0000 3312077 1582234480.20 151.6913 60.0005 32.0000 1.9942 1.9965 418.6986 419.2966 0.0896 -1.0000 -1.0000 3312147 1582234480.30 151.6913 60.0005 32.0000 1.9960 1.9983 418.5660 419.1642 0.0897 -1.0000 -1.0000 3312207 1582234480.40 151.6913 60.0005 32.0000 1.9963 1.9986 418.3539 418.9524 0.0898 -1.0000 -1.0000 3312337 1582234480.50 151.6913 60.0005 32.0000 1.9953 1.9977 418.2323 418.8310 0.0898 -1.0000 -1.0000 3312407 1582234480.60 151.5676 60.0005 32.0000 1.9952 1.9975 418.3420 418.9407 0.0897 -1.0000 -1.0000 3312477 1582234480.70 151.5676 60.0005 32.0000 1.9944 1.9968 418.4895 419.0882 0.0898 -1.0000 -1.0000 3312537 1582234480.80 151.5676 60.0005 32.0000 1.9941 1.9965 418.5898 419.1888 0.0897 -1.0000 -1.0000 3312617 1582234480.90 151.5676 60.0005 32.0000 1.9957 1.9980 418.6904 419.2897 0.0898 -1.0000 -1.0000 3312676 1582234481.00 151.5676 60.0005 32.0000 1.9964 1.9987 418.6250 419.2247 0.0899 -1.0000 -1.0000 3312856 1582234481.10 151.5556 60.0005 32.0000 1.9953 1.9976 418.5759 419.1766 0.0900 -1.0000 -1.0000 3312927 1582234481.20 151.5556 60.0005 32.0000 1.9943 1.9966 418.2102 418.8102 0.0899 -1.0000 -1.0000 3312986 1582234481.30 151.5556 60.0005 32.0000 1.9949 1.9973 418.3764 418.9755 0.0898 -1.0000 -1.0000 3313067 1582234481.40 151.5556 60.0005 32.0000 1.9954 1.9977 418.4894 419.0899 0.0900 -1.0000 -1.0000 3313128 1582234481.50 151.5556 60.0005 32.0000 1.9941 1.9965 418.5150 419.1139 0.0898 -1.0000 -1.0000 3313357 1582234481.60 151.3679 60.0005 32.0000 1.9941 1.9965 418.4041 419.0033 0.0899 -1.0000 -1.0000 3313437 1582234481.70 151.2928 60.0005 32.0000 1.9953 1.9976 418.2333 418.8312 0.0897 -1.0000 -1.0000 3313497 1582234481.80 151.2928 60.0005 32.0000 1.9951 1.9974 418.2759 418.8750 0.0899 -1.0000 -1.0000 3313567 1582234481.90 151.2928 60.0005 32.0000 1.9935 1.9959 418.3615 418.9616 0.0900 -1.0000 -1.0000 3313637 1582234482.00 151.2928 60.0005 32.0000 1.9935 1.9959 418.4458 419.0452 0.0898 -1.0000 -1.0000 3313857 1582234482.10 151.2928 60.0005 32.0000 1.9949 1.9973 418.5239 419.1226 0.0898 -1.0000 -1.0000 3313917 1582234482.20 151.5664 60.0005 32.0000 1.9943 1.9966 418.6392 419.2386 0.0898 -1.0000 -1.0000 3313997 1582234482.30 151.5664 60.0005 32.0000 1.9946 1.9970 418.5566 419.1568 0.0900 -1.0000 -1.0000 3314057 1582234482.40 151.5664 60.0005 32.0000 1.9937 1.9961 418.4010 419.0013 0.0900 -1.0000 -1.0000 3314117 1582234482.50 151.5664 60.0005 32.0000 1.9944 1.9968 418.4765 419.0756 0.0898 -1.0000 -1.0000 3314866 1582234482.60 151.5664 60.0005 32.0000 1.9971 1.9995 418.4634 419.0638 0.0900 -1.0000 -1.0000 3314927 1582234482.70 151.5267 60.0005 32.0000 1.9955 1.9979 418.4669 419.0670 0.0899 -1.0000 -1.0000 3314996 1582234482.80 151.5082 60.0005 32.0000 1.9959 1.9983 418.3390 418.9384 0.0899 -1.0000 -1.0000 3315066 1582234482.90 151.5082 60.0005 32.0000 1.9940 1.9963 418.1977 418.7965 0.0898 -1.0000 -1.0000 3315126 1582234483.00 151.5082 60.0005 32.0000 1.9949 1.9972 418.1746 418.7738 0.0899 -1.0000 -1.0000 3315186 1582234483.10 151.5082 60.0005 32.0000 1.9957 1.9981 418.3241 418.9215 0.0896 -1.0000 -1.0000 3315266 1582234483.20 151.5082 60.0005 32.0000 1.9956 1.9979 418.3961 418.9949 0.0898 -1.0000 -1.0000 3315326 1582234483.30 151.6005 60.0005 32.0000 1.9953 1.9976 418.4171 419.0169 0.0899 -1.0000 -1.0000 3315406 1582234483.40 151.6005 60.0005 32.0000 1.9964 1.9988 418.3670 418.9668 0.0900 -1.0000 -1.0000 3315476 1582234483.50 151.6005 60.0005 32.0000 1.9964 1.9988 418.2088 418.8089 0.0900 -1.0000 -1.0000 3315596 1582234483.60 151.6005 60.0005 32.0000 1.9971 1.9994 418.3451 418.9429 0.0897 -1.0000 -1.0000 3315676 1582234483.70 151.6005 60.0005 32.0000 1.9945 1.9969 418.5541 419.1523 0.0896 -1.0000 -1.0000 3315736 1582234483.80 151.7213 60.0005 32.0000 1.9947 1.9971 418.5519 419.1506 0.0898 -1.0000 -1.0000 3315796 1582234483.90 151.7213 60.0005 32.0000 1.9952 1.9975 418.6773 419.2757 0.0896 -1.0000 -1.0000 3315866 1582234484.00 151.7213 60.0005 32.0000 1.9943 1.9967 418.6789 419.2779 0.0898 -1.0000 -1.0000 3316106 1582234484.10 151.7213 60.0005 32.0000 1.9956 1.9980 418.6697 419.2697 0.0899 -1.0000 -1.0000 3316166 1582234484.20 151.7213 60.0005 32.0000 1.9956 1.9979 418.4466 419.0453 0.0897 -1.0000 -1.0000 3316246 1582234484.30 151.7191 60.0005 32.0000 1.9967 1.9991 418.3300 418.9283 0.0897 -1.0000 -1.0000 3316306 1582234484.40 151.4924 60.0005 32.0000 1.9957 1.9980 418.3334 418.9303 0.0896 -1.0000 -1.0000 3316376 1582234484.50 151.4924 60.0005 32.0000 1.9946 1.9969 418.3001 418.8984 0.0897 -1.0000 -1.0000 3316446 1582234484.60 151.4924 60.0005 32.0000 1.9951 1.9975 418.4151 419.0120 0.0895 -1.0000 -1.0000 3317105 1582234484.70 151.4924 60.0005 32.0000 1.9945 1.9969 418.4830 419.0829 0.0898 -1.0000 -1.0000 3317165 1582234484.80 151.4924 60.0005 32.0000 1.9934 1.9957 418.4941 419.0923 0.0897 -1.0000 -1.0000 3317235 1582234484.90 151.6932 60.0025 32.0000 1.9936 1.9959 418.6745 419.2718 0.0895 -1.0000 -1.0000 3317305 1582234485.00 151.6932 60.0025 32.0000 1.9939 1.9962 418.7613 419.3609 0.0897 -1.0000 -1.0000 3317385 1582234485.10 151.6932 60.0025 32.0000 1.9957 1.9981 418.5167 419.1148 0.0897 -1.0000 -1.0000 3317465 1582234485.20 151.6932 60.0025 32.0000 1.9974 1.9997 418.3339 418.9336 0.0899 -1.0000 -1.0000 3317525 1582234485.30 151.6932 60.0025 32.0000 1.9961 1.9984 418.3631 418.9605 0.0895 -1.0000 -1.0000 3317595 1582234485.40 151.6932 60.0025 32.0000 1.9961 1.9984 418.0727 418.6691 0.0895 -1.0000 -1.0000 3317655 1582234485.50 151.6782 60.0025 32.0000 1.9961 1.9984 418.3120 418.9096 0.0896 -1.0000 -1.0000 3317725 1582234485.60 151.6059 60.0025 32.0000 1.9949 1.9973 418.5232 419.1218 0.0897 -1.0000 -1.0000 3317865 1582234485.70 151.6059 60.0025 32.0000 1.9966 1.9990 418.3426 418.9409 0.0897 -1.0000 -1.0000 3317925 1582234485.80 151.6059 60.0025 32.0000 1.9960 1.9983 418.1499 418.7470 0.0895 -1.0000 -1.0000 3317985 1582234485.90 151.6059 60.0025 32.0000 1.9955 1.9978 418.2951 418.8920 0.0895 -1.0000 -1.0000 3318055 1582234486.00 151.6059 60.0025 32.0000 1.9945 1.9968 418.5111 419.1088 0.0896 -1.0000 -1.0000 3318125 1582234486.10 151.5770 60.0025 32.0000 1.9926 1.9949 418.6633 419.2608 0.0895 -1.0000 -1.0000 3318365 1582234486.20 151.5770 60.0025 32.0000 1.9945 1.9969 418.5812 419.1788 0.0895 -1.0000 -1.0000 3318445 1582234486.30 151.5770 60.0025 32.0000 1.9961 1.9984 418.3149 418.9111 0.0894 -1.0000 -1.0000 3318504 1582234486.40 151.5770 60.0025 32.0000 1.9947 1.9971 418.3008 418.8982 0.0895 -1.0000 -1.0000 3318565 1582234486.50 151.5770 60.0025 32.0000 1.9952 1.9976 418.1622 418.7594 0.0896 -1.0000 -1.0000 3318634 1582234486.60 151.5092 60.0025 32.0000 1.9960 1.9984 418.2014 418.7978 0.0894 -1.0000 -1.0000 3318704 1582234486.70 151.4460 60.0025 32.0000 1.9953 1.9977 418.5957 419.1923 0.0894 -1.0000 -1.0000 3318765 1582234486.80 151.4460 60.0025 32.0000 1.9947 1.9971 418.5072 419.1041 0.0895 -1.0000 -1.0000 3318834 1582234486.90 151.4460 60.0025 32.0000 1.9941 1.9964 418.5961 419.1942 0.0896 -1.0000 -1.0000 3318904 1582234487.00 151.4460 60.0025 32.0000 1.9962 1.9986 418.4810 419.0794 0.0897 -1.0000 -1.0000 3318974 1582234487.10 151.4460 60.0025 32.0000 1.9969 1.9992 418.2168 418.8147 0.0897 -1.0000 -1.0000 3319044 1582234487.20 151.5246 60.0025 32.0000 1.9958 1.9982 418.1587 418.7566 0.0896 -1.0000 -1.0000 3319114 1582234487.30 151.5246 60.0025 32.0000 1.9951 1.9974 418.2730 418.8705 0.0897 -1.0000 -1.0000 3319184 1582234487.40 151.5246 60.0025 32.0000 1.9946 1.9969 418.7753 419.3730 0.0895 -1.0000 -1.0000 3319244 1582234487.50 151.5246 60.0025 32.0000 1.9955 1.9978 418.7081 419.3059 0.0896 -1.0000 -1.0000 3319304 1582234487.60 151.5246 60.0025 32.0000 1.9935 1.9959 418.6781 419.2763 0.0896 -1.0000 -1.0000 3319394 1582234487.70 151.3985 60.0025 32.0000 1.9942 1.9965 418.5856 419.1830 0.0896 -1.0000 -1.0000 3319464 1582234487.80 151.3985 60.0025 32.0000 1.9970 1.9993 418.3129 418.9099 0.0894 -1.0000 -1.0000 3319524 1582234487.90 151.3985 60.0025 32.0000 1.9953 1.9976 418.1820 418.7795 0.0897 -1.0000 -1.0000 3319604 1582234488.00 151.3985 60.0025 32.0000 1.9967 1.9990 418.2077 418.8045 0.0895 -1.0000 -1.0000 3319664 1582234488.10 151.3985 60.0025 32.0000 1.9951 1.9975 418.1692 418.7645 0.0893 -1.0000 -1.0000 3320084 1582234488.20 151.4328 60.0025 32.0000 1.9948 1.9972 418.2306 418.8277 0.0896 -1.0000 -1.0000 3320164 1582234488.30 151.6108 60.0025 32.0000 1.9951 1.9975 418.1842 418.7821 0.0897 -1.0000 -1.0000 3320224 1582234488.40 151.6108 60.0025 32.0000 1.9949 1.9973 418.1424 418.7392 0.0895 -1.0000 -1.0000 3320284 1582234488.50 151.6108 60.0025 32.0000 1.9952 1.9976 418.6150 419.2117 0.0894 -1.0000 -1.0000 3320364 1582234488.60 151.6108 60.0025 32.0000 1.9946 1.9969 418.5641 419.1615 0.0895 -1.0000 -1.0000 3320423 1582234488.70 151.6108 60.0025 32.0000 1.9948 1.9971 418.7112 419.3091 0.0896 -1.0000 -1.0000 3320603 1582234488.80 151.8157 60.0025 32.0000 1.9948 1.9971 418.5587 419.1563 0.0895 -1.0000 -1.0000 3320673 1582234488.90 151.8157 60.0025 32.0000 1.9953 1.9977 418.1218 418.7181 0.0895 -1.0000 -1.0000 3320733 1582234489.00 151.8157 60.0025 32.0000 1.9963 1.9986 418.1448 418.7419 0.0895 -1.0000 -1.0000 3320793 1582234489.10 151.8157 60.0025 32.0000 1.9980 2.0004 418.4746 419.0715 0.0895 -1.0000 -1.0000 3320873 1582234489.20 151.8157 60.0025 32.0000 1.9949 1.9972 418.7722 419.3711 0.0898 -1.0000 -1.0000 3321603 1582234489.30 151.7612 60.0025 32.0000 1.9944 1.9967 418.4414 419.0406 0.0897 -1.0000 -1.0000 3321673 1582234489.40 151.2904 60.0025 32.0000 1.9960 1.9983 418.2909 418.8879 0.0895 -1.0000 -1.0000 3321743 1582234489.50 151.2904 60.0025 32.0000 1.9955 1.9978 418.1272 418.7252 0.0897 -1.0000 -1.0000 3321803 1582234489.60 151.2904 60.0025 32.0000 1.9943 1.9967 418.3953 418.9920 0.0894 -1.0000 -1.0000 3321873 1582234489.70 151.2904 60.0025 32.0000 1.9936 1.9959 418.5265 419.1243 0.0897 -1.0000 -1.0000 3321943 1582234489.80 151.2904 60.0025 32.0000 1.9930 1.9954 418.6532 419.2528 0.0897 -1.0000 -1.0000 3322003 1582234489.90 151.3990 60.0025 32.0000 1.9949 1.9973 418.5035 419.1016 0.0897 -1.0000 -1.0000 3322073 1582234490.00 151.3990 60.0025 32.0000 1.9966 1.9990 418.1131 418.7110 0.0897 -1.0000 -1.0000 3322143 1582234490.10 151.3990 60.0025 32.0000 1.9955 1.9979 418.2895 418.8868 0.0895 -1.0000 -1.0000 3322202 1582234490.20 151.3990 60.0025 32.0000 1.9951 1.9974 418.1289 418.7261 0.0897 -1.0000 -1.0000 3322363 1582234490.30 151.3990 60.0025 32.0000 1.9944 1.9968 418.3670 418.9645 0.0896 -1.0000 -1.0000 3322423 1582234490.40 151.3990 60.0025 32.0000 1.9949 1.9973 418.6194 419.2188 0.0898 -1.0000 -1.0000 3322482 1582234490.50 151.4050 60.0025 32.0000 1.9935 1.9959 418.5706 419.1689 0.0896 -1.0000 -1.0000 3322552 1582234490.60 151.5772 60.0025 32.0000 1.9930 1.9953 418.6404 419.2398 0.0898 -1.0000 -1.0000 3322622 1582234490.70 151.5772 60.0025 32.0000 1.9941 1.9964 418.5076 419.1068 0.0899 -1.0000 -1.0000 3323062 1582234490.80 151.5772 60.0025 32.0000 1.9959 1.9982 418.3336 418.9334 0.0899 -1.0000 -1.0000 3323132 1582234490.90 151.5772 60.0025 32.0000 1.9975 1.9998 418.1849 418.7833 0.0898 -1.0000 -1.0000 3323202 1582234491.00 151.5772 60.0025 32.0000 1.9954 1.9977 418.4018 419.0023 0.0901 -1.0000 -1.0000 3323272 1582234491.10 151.5772 60.0025 32.0000 1.9967 1.9991 418.5871 419.1874 0.0899 -1.0000 -1.0000 3323342 1582234491.20 151.6233 60.0025 32.0000 1.9957 1.9981 418.3949 418.9947 0.0899 -1.0000 -1.0000 3323402 1582234491.30 151.6233 60.0025 32.0000 1.9961 1.9984 418.3577 418.9572 0.0899 -1.0000 -1.0000 3323482 1582234491.40 151.6233 60.0025 32.0000 1.9949 1.9972 418.5073 419.1073 0.0899 -1.0000 -1.0000 3323542 1582234491.50 151.6233 60.0025 32.0000 1.9954 1.9977 418.5616 419.1614 0.0899 -1.0000 -1.0000 3323602 1582234491.60 151.6233 60.0025 32.0000 1.9932 1.9955 418.7177 419.3180 0.0900 -1.0000 -1.0000 3323682 1582234491.70 151.5720 60.0025 32.0000 1.9949 1.9973 418.6532 419.2534 0.0899 -1.0000 -1.0000 3323742 1582234491.80 151.4695 60.0025 32.0000 1.9964 1.9988 418.2535 418.8526 0.0898 -1.0000 -1.0000 3323802 1582234491.90 151.4695 60.0025 32.0000 1.9958 1.9981 418.2565 418.8559 0.0899 -1.0000 -1.0000 3323872 1582234492.00 151.4695 60.0025 32.0000 1.9947 1.9971 418.1330 418.7325 0.0899 -1.0000 -1.0000 3323942 1582234492.10 151.4695 60.0025 32.0000 1.9957 1.9980 418.1298 418.7287 0.0897 -1.0000 -1.0000 3324002 1582234492.20 151.4695 60.0025 32.0000 1.9930 1.9954 418.4594 419.0578 0.0898 -1.0000 -1.0000 3324071 1582234492.30 151.4695 60.0025 32.0000 1.9952 1.9975 418.6611 419.2603 0.0898 -1.0000 -1.0000 3324142 1582234492.40 151.4805 60.0025 32.0000 1.9945 1.9969 418.7062 419.3060 0.0899 -1.0000 -1.0000 3324201 1582234492.50 151.4820 60.0025 32.0000 1.9951 1.9975 418.4678 419.0683 0.0900 -1.0000 -1.0000 3324281 1582234492.60 151.4820 60.0025 32.0000 1.9947 1.9970 418.2872 418.8862 0.0898 -1.0000 -1.0000 3324341 1582234492.70 151.4820 60.0025 32.0000 1.9959 1.9982 418.1348 418.7333 0.0898 -1.0000 -1.0000 3324401 1582234492.80 151.4820 60.0025 32.0000 1.9959 1.9982 418.0912 418.6895 0.0898 -1.0000 -1.0000 3324651 1582234492.90 151.4829 60.0025 32.0000 1.9949 1.9972 418.4718 419.0709 0.0897 -1.0000 -1.0000 3324711 1582234493.00 151.5461 60.0025 32.0000 1.9954 1.9978 418.5728 419.1716 0.0899 -1.0000 -1.0000 3324771 1582234493.10 151.5461 60.0025 32.0000 1.9947 1.9971 418.6576 419.2585 0.0900 -1.0000 -1.0000 3324851 1582234493.20 151.5461 60.0025 32.0000 1.9939 1.9963 418.6358 419.2363 0.0900 -1.0000 -1.0000 3324941 1582234493.30 151.5461 60.0025 32.0000 1.9961 1.9984 418.3930 418.9924 0.0898 -1.0000 -1.0000 3325181 1582234493.40 151.5461 60.0025 32.0000 1.9945 1.9968 418.2618 418.8604 0.0897 -1.0000 -1.0000 3325241 1582234493.50 151.3016 60.0025 32.0000 1.9945 1.9968 418.2433 418.8417 0.0899 -1.0000 -1.0000 3325301 1582234493.60 151.2862 60.0025 32.0000 1.9949 1.9972 418.1759 418.7752 0.0898 -1.0000 -1.0000 3325371 1582234493.70 151.2862 60.0025 32.0000 1.9950 1.9974 417.9606 418.5580 0.0897 -1.0000 -1.0000 3325441 1582234493.80 151.2862 60.0025 32.0000 1.9956 1.9979 418.2873 418.8863 0.0898 -1.0000 -1.0000 3325711 1582234493.90 151.2862 60.0025 32.0000 1.9962 1.9985 418.2582 418.8564 0.0897 -1.0000 -1.0000 3325781 1582234494.00 151.2862 60.0025 32.0000 1.9965 1.9988 418.3821 418.9802 0.0896 -1.0000 -1.0000 3325851 1582234494.10 151.4102 60.0025 32.0000 1.9954 1.9977 418.6187 419.2172 0.0897 -1.0000 -1.0000 3325910 1582234494.20 151.4102 60.0025 32.0000 1.9938 1.9962 418.5570 419.1555 0.0898 -1.0000 -1.0000 3325980 1582234494.30 151.4102 60.0025 32.0000 1.9934 1.9958 418.3146 418.9141 0.0899 -1.0000 -1.0000 3326420 1582234494.40 151.4102 60.0025 32.0000 1.9976 1.9999 418.2177 418.8172 0.0899 -1.0000 -1.0000 3326480 1582234494.50 151.4102 60.0025 32.0000 1.9970 1.9994 418.2507 418.8504 0.0899 -1.0000 -1.0000 3326550 1582234494.60 151.4330 60.0014 32.0000 1.9940 1.9964 418.4322 419.0315 0.0899 -1.0000 -1.0000 3326610 1582234494.70 151.4330 60.0014 32.0000 1.9939 1.9963 418.6090 419.2090 0.0899 -1.0000 -1.0000 3326680 1582234494.80 151.4330 60.0014 32.0000 1.9937 1.9960 418.6119 419.2124 0.0900 -1.0000 -1.0000 3326930 1582234494.90 151.4330 60.0014 32.0000 1.9947 1.9971 418.4293 419.0297 0.0900 -1.0000 -1.0000 3326990 1582234495.00 151.4330 60.0014 32.0000 1.9963 1.9987 418.1310 418.7322 0.0901 -1.0000 -1.0000 3327050 1582234495.10 151.4627 60.0014 32.0000 1.9966 1.9990 418.1817 418.7818 0.0900 -1.0000 -1.0000 3327130 1582234495.20 151.4921 60.0014 32.0000 1.9950 1.9973 418.2878 418.8874 0.0899 -1.0000 -1.0000 3327190 1582234495.30 151.4921 60.0014 32.0000 1.9935 1.9959 418.3361 418.9369 0.0900 -1.0000 -1.0000 3327420 1582234495.40 151.4921 60.0014 32.0000 1.9939 1.9962 418.6031 419.2035 0.0900 -1.0000 -1.0000 3327480 1582234495.50 151.4921 60.0014 32.0000 1.9949 1.9973 418.3679 418.9691 0.0902 -1.0000 -1.0000 3327540 1582234495.60 151.4921 60.0014 32.0000 1.9952 1.9975 418.1789 418.7787 0.0900 -1.0000 -1.0000 3327610 1582234495.70 151.7061 60.0014 32.0000 1.9945 1.9969 418.2063 418.8059 0.0899 -1.0000 -1.0000 3327680 1582234495.80 151.7061 60.0014 32.0000 1.9943 1.9966 418.4512 419.0506 0.0898 -1.0000 -1.0000 3327740 1582234495.90 151.7061 60.0014 32.0000 1.9949 1.9973 418.6996 419.2999 0.0900 -1.0000 -1.0000 3327840 1582234496.00 151.7061 60.0014 32.0000 1.9947 1.9970 418.7520 419.3531 0.0901 -1.0000 -1.0000 3327899 1582234496.10 151.7061 60.0014 32.0000 1.9964 1.9988 418.7147 419.3151 0.0900 -1.0000 -1.0000 3327969 1582234496.20 151.4512 60.0014 32.0000 1.9968 1.9992 418.3959 418.9972 0.0902 -1.0000 -1.0000 3328039 1582234496.30 151.4204 60.0014 32.0000 1.9956 1.9979 418.1973 418.7982 0.0901 -1.0000 -1.0000 3328099 1582234496.40 151.4204 60.0014 32.0000 1.9967 1.9990 418.1409 418.7401 0.0899 -1.0000 -1.0000 3328379 1582234496.50 151.4204 60.0014 32.0000 1.9959 1.9983 418.3237 418.9238 0.0900 -1.0000 -1.0000 3328449 1582234496.60 151.4204 60.0014 32.0000 1.9950 1.9974 418.5365 419.1369 0.0899 -1.0000 -1.0000 3328509 1582234496.70 151.4204 60.0014 32.0000 1.9950 1.9974 418.4352 419.0360 0.0900 -1.0000 -1.0000 3328579 1582234496.80 151.4317 60.0014 32.0000 1.9949 1.9972 418.4401 419.0401 0.0900 -1.0000 -1.0000 3328649 1582234496.90 151.4678 60.0014 32.0000 1.9955 1.9979 418.3046 418.9055 0.0901 -1.0000 -1.0000 3329189 1582234497.00 151.4678 60.0014 32.0000 1.9943 1.9967 418.2842 418.8851 0.0901 -1.0000 -1.0000 3329259 1582234497.10 151.4678 60.0014 32.0000 1.9952 1.9976 418.1680 418.7691 0.0902 -1.0000 -1.0000 3329329 1582234497.20 151.4678 60.0014 32.0000 1.9956 1.9979 418.0972 418.6984 0.0901 -1.0000 -1.0000 3329389 1582234497.30 151.4678 60.0014 32.0000 1.9972 1.9996 418.2001 418.8003 0.0900 -1.0000 -1.0000 3329459 1582234497.40 151.4773 60.0014 32.0000 1.9956 1.9979 418.2643 418.8644 0.0900 -1.0000 -1.0000 3329688 1582234497.50 151.4773 60.0014 32.0000 1.9964 1.9988 418.1938 418.7939 0.0900 -1.0000 -1.0000 3329759 1582234497.60 151.4773 60.0014 32.0000 1.9950 1.9974 418.4492 419.0507 0.0902 -1.0000 -1.0000 3329829 1582234497.70 151.4773 60.0014 32.0000 1.9931 1.9955 418.5283 419.1290 0.0900 -1.0000 -1.0000 3329888 1582234497.80 151.4773 60.0014 32.0000 1.9945 1.9968 418.4679 419.0677 0.0900 -1.0000 -1.0000 3329949 1582234497.90 151.4507 60.0014 32.0000 1.9936 1.9960 418.3964 418.9973 0.0901 -1.0000 -1.0000 3330028 1582234498.00 151.4185 60.0014 32.0000 1.9949 1.9972 418.3019 418.9017 0.0899 -1.0000 -1.0000 3330088 1582234498.10 151.4185 60.0014 32.0000 1.9970 1.9993 418.2894 418.8890 0.0899 -1.0000 -1.0000 3330148 1582234498.20 151.4185 60.0014 32.0000 1.9960 1.9984 418.1856 418.7850 0.0899 -1.0000 -1.0000 3330228 1582234498.30 151.4185 60.0014 32.0000 1.9960 1.9983 418.2302 418.8299 0.0899 -1.0000 -1.0000 3330288 1582234498.40 151.4185 60.0014 32.0000 1.9954 1.9978 418.2431 418.8420 0.0898 -1.0000 -1.0000 3330878 1582234498.50 151.3865 60.0014 32.0000 1.9952 1.9976 418.2392 418.8379 0.0898 -1.0000 -1.0000 3330958 1582234498.60 151.3865 60.0014 32.0000 1.9950 1.9974 418.2353 418.8344 0.0898 -1.0000 -1.0000 3331018 1582234498.70 151.3865 60.0014 32.0000 1.9939 1.9963 418.4289 419.0280 0.0898 -1.0000 -1.0000 3331088 1582234498.80 151.3865 60.0014 32.0000 1.9942 1.9966 418.4861 419.0868 0.0901 -1.0000 -1.0000 3331168 1582234498.90 151.3865 60.0014 32.0000 1.9933 1.9956 418.6501 419.2506 0.0899 -1.0000 -1.0000 3331228 1582234499.00 151.3867 60.0014 32.0000 1.9936 1.9960 418.6254 419.2246 0.0898 -1.0000 -1.0000 3331288 1582234499.10 151.4260 60.0014 32.0000 1.9940 1.9964 418.5306 419.1300 0.0898 -1.0000 -1.0000 3331358 1582234499.20 151.4260 60.0014 32.0000 1.9939 1.9963 418.5584 419.1570 0.0897 -1.0000 -1.0000 3331428 1582234499.30 151.4260 60.0014 32.0000 1.9934 1.9957 418.5191 419.1179 0.0898 -1.0000 -1.0000 3331497 1582234499.40 151.4260 60.0014 32.0000 1.9938 1.9961 418.3450 418.9431 0.0897 -1.0000 -1.0000 3331558 1582234499.50 151.4260 60.0014 32.0000 1.9948 1.9972 418.4141 419.0114 0.0895 -1.0000 -1.0000 3331887 1582234499.60 151.4260 60.0014 32.0000 1.9961 1.9985 418.3043 418.9023 0.0896 -1.0000 -1.0000 3331957 1582234499.70 151.4048 60.0010 32.0000 1.9951 1.9975 418.3788 418.9750 0.0893 -1.0000 -1.0000 3332017 1582234499.80 151.4048 60.0010 32.0000 1.9939 1.9962 418.2566 418.8521 0.0894 -1.0000 -1.0000 3332077 1582234499.90 151.4048 60.0010 32.0000 1.9953 1.9976 418.2786 418.8754 0.0894 -1.0000 -1.0000 3332157 1582234500.00 151.4048 60.0010 32.0000 1.9941 1.9964 418.2331 418.8282 0.0893 -1.0000 -1.0000 3332217 1582234500.10 151.4048 60.0010 32.0000 1.9949 1.9973 418.2438 418.8387 0.0892 -1.0000 -1.0000 3332277 1582234500.20 151.4048 60.0010 32.0000 1.9955 1.9978 418.3505 418.9467 0.0894 -1.0000 -1.0000 3332357 1582234500.30 151.4477 60.0010 32.0000 1.9949 1.9972 418.4606 419.0556 0.0891 -1.0000 -1.0000 3332417 1582234500.40 151.5620 60.0010 32.0000 1.9945 1.9968 418.4484 419.0426 0.0891 -1.0000 -1.0000 3332487 1582234500.50 151.5620 60.0010 32.0000 1.9936 1.9959 418.5542 419.1490 0.0891 -1.0000 -1.0000 3332617 1582234500.60 151.5620 60.0010 32.0000 1.9942 1.9965 418.5579 419.1529 0.0892 -1.0000 -1.0000 3332677 1582234500.70 151.5620 60.0010 32.0000 1.9950 1.9974 418.4671 419.0615 0.0892 -1.0000 -1.0000 3332747 1582234500.80 151.5620 60.0010 32.0000 1.9944 1.9968 418.7217 419.3169 0.0891 -1.0000 -1.0000 3332817 1582234500.90 151.5620 60.0010 32.0000 1.9946 1.9970 418.3642 418.9593 0.0893 -1.0000 -1.0000 3332877 1582234501.00 151.4481 60.0010 32.0000 1.9938 1.9962 418.4083 419.0029 0.0892 -1.0000 -1.0000 3333107 1582234501.10 151.3857 60.0010 32.0000 1.9954 1.9978 418.3504 418.9461 0.0893 -1.0000 -1.0000 3333177 1582234501.20 151.3857 60.0010 32.0000 1.9952 1.9975 418.3727 418.9681 0.0893 -1.0000 -1.0000 3333237 1582234501.30 151.3857 60.0010 32.0000 1.9945 1.9968 418.3192 418.9139 0.0892 -1.0000 -1.0000 3333317 1582234501.40 151.3857 60.0010 32.0000 1.9943 1.9966 418.4634 419.0592 0.0893 -1.0000 -1.0000 3333376 1582234501.50 151.3857 60.0010 32.0000 1.9945 1.9968 418.6296 419.2248 0.0892 -1.0000 -1.0000 3333606 1582234501.60 151.3855 60.0010 32.0000 1.9949 1.9972 418.5417 419.1388 0.0895 -1.0000 -1.0000 3333676 1582234501.70 151.3837 60.0010 32.0000 1.9969 1.9993 418.3508 418.9477 0.0895 -1.0000 -1.0000 3333736 1582234501.80 151.3837 60.0010 32.0000 1.9957 1.9980 418.3184 418.9153 0.0895 -1.0000 -1.0000 3333806 1582234501.90 151.3837 60.0010 32.0000 1.9960 1.9983 418.2217 418.8174 0.0894 -1.0000 -1.0000 3333886 1582234502.00 151.3837 60.0010 32.0000 1.9956 1.9980 418.3147 418.9115 0.0894 -1.0000 -1.0000 3334106 1582234502.10 151.3837 60.0010 32.0000 1.9950 1.9973 418.5954 419.1931 0.0896 -1.0000 -1.0000 3334176 1582234502.20 151.3837 60.0010 32.0000 1.9945 1.9969 418.5570 419.1563 0.0898 -1.0000 -1.0000 3334246 1582234502.30 151.5444 60.0010 32.0000 1.9941 1.9965 418.5664 419.1639 0.0894 -1.0000 -1.0000 3334306 1582234502.40 151.5444 60.0010 32.0000 1.9951 1.9974 418.4329 419.0301 0.0895 -1.0000 -1.0000 3334366 1582234502.50 151.5444 60.0010 32.0000 1.9967 1.9991 418.1062 418.7032 0.0897 -1.0000 -1.0000 3334606 1582234502.60 151.5444 60.0010 32.0000 1.9969 1.9993 418.3058 418.9050 0.0898 -1.0000 -1.0000 3334666 1582234502.70 151.5444 60.0010 32.0000 1.9946 1.9970 418.6162 419.2152 0.0898 -1.0000 -1.0000 3334736 1582234502.80 151.5444 60.0010 32.0000 1.9932 1.9955 418.5828 419.1819 0.0898 -1.0000 -1.0000 3334806 1582234502.90 151.6273 60.0010 32.0000 1.9940 1.9964 418.5861 419.1849 0.0897 -1.0000 -1.0000 3334866 1582234503.00 151.6273 60.0010 32.0000 1.9958 1.9982 418.5435 419.1433 0.0899 -1.0000 -1.0000 3335156 1582234503.10 151.6273 60.0010 32.0000 1.9966 1.9990 418.3378 418.9364 0.0897 -1.0000 -1.0000 3335226 1582234503.20 151.6273 60.0010 32.0000 1.9948 1.9971 418.5650 419.1630 0.0896 -1.0000 -1.0000 3335295 1582234503.30 151.6273 60.0010 32.0000 1.9936 1.9960 418.5800 419.1775 0.0896 -1.0000 -1.0000 3335366 1582234503.40 151.6043 60.0010 32.0000 1.9933 1.9957 418.5816 419.1797 0.0896 -1.0000 -1.0000 3335425 1582234503.50 151.5268 60.0010 32.0000 1.9967 1.9990 418.4070 419.0056 0.0898 -1.0000 -1.0000 3335855 1582234503.60 151.5268 60.0010 32.0000 1.9965 1.9989 418.0894 418.6862 0.0896 -1.0000 -1.0000 3335935 1582234503.70 151.5268 60.0010 32.0000 1.9952 1.9976 418.2657 418.8635 0.0896 -1.0000 -1.0000 3335995 1582234503.80 151.5268 60.0010 32.0000 1.9942 1.9965 418.4340 419.0314 0.0896 -1.0000 -1.0000 3336055 1582234503.90 151.5268 60.0010 32.0000 1.9932 1.9956 418.5631 419.1621 0.0897 -1.0000 -1.0000 3336125 1582234504.00 151.3993 60.0010 32.0000 1.9942 1.9966 418.5435 419.1419 0.0897 -1.0000 -1.0000 3336195 1582234504.10 151.3993 60.0010 32.0000 1.9947 1.9971 418.6735 419.2715 0.0897 -1.0000 -1.0000 3336255 1582234504.20 151.3993 60.0010 32.0000 1.9949 1.9972 418.5530 419.1525 0.0898 -1.0000 -1.0000 3336325 1582234504.30 151.3993 60.0010 32.0000 1.9949 1.9972 418.1430 418.7414 0.0898 -1.0000 -1.0000 3336395 1582234504.40 151.3993 60.0010 32.0000 1.9944 1.9968 418.2925 418.8910 0.0897 -1.0000 -1.0000 3336455 1582234504.50 151.4886 60.0010 32.0000 1.9948 1.9972 418.4607 419.0586 0.0898 -1.0000 -1.0000 3336525 1582234504.60 151.5035 60.0010 32.0000 1.9945 1.9968 418.5848 419.1848 0.0899 -1.0000 -1.0000 3336585 1582234504.70 151.5035 60.0010 32.0000 1.9938 1.9961 418.6888 419.2884 0.0898 -1.0000 -1.0000 3336655 1582234504.80 151.5035 60.0010 32.0000 1.9924 1.9947 418.6033 419.2017 0.0896 -1.0000 -1.0000 3336725 1582234504.90 151.5035 60.0010 32.0000 1.9931 1.9955 418.5077 419.1077 0.0899 -1.0000 -1.0000 3336785 1582234505.00 151.5035 60.0010 32.0000 1.9943 1.9967 418.5056 419.1048 0.0897 -1.0000 -1.0000 3336855 1582234505.10 151.4543 59.9998 32.0000 1.9940 1.9964 418.4994 419.0987 0.0899 -1.0000 -1.0000 3337414 1582234505.20 151.4543 59.9998 32.0000 1.9940 1.9964 418.4950 419.0936 0.0897 -1.0000 -1.0000 3337474 1582234505.30 151.4543 59.9998 32.0000 1.9950 1.9973 418.2578 418.8550 0.0896 -1.0000 -1.0000 3337544 1582234505.40 151.4543 59.9998 32.0000 1.9947 1.9970 418.1006 418.6983 0.0897 -1.0000 -1.0000 3337614 1582234505.50 151.4543 59.9998 32.0000 1.9955 1.9978 418.3741 418.9723 0.0897 -1.0000 -1.0000 3337674 1582234505.60 151.4543 59.9998 32.0000 1.9952 1.9975 418.5999 419.1978 0.0896 -1.0000 -1.0000 3337744 1582234505.70 151.2972 59.9998 32.0000 1.9942 1.9966 418.6087 419.2073 0.0898 -1.0000 -1.0000 3337814 1582234505.80 151.2972 59.9998 32.0000 1.9937 1.9961 418.5981 419.1973 0.0897 -1.0000 -1.0000 3337874 1582234505.90 151.2972 59.9998 32.0000 1.9943 1.9966 418.5202 419.1184 0.0897 -1.0000 -1.0000 3337944 1582234506.00 151.2972 59.9998 32.0000 1.9948 1.9971 418.5100 419.1091 0.0898 -1.0000 -1.0000 3338004 1582234506.10 151.2972 59.9998 32.0000 1.9966 1.9989 418.3566 418.9548 0.0897 -1.0000 -1.0000 3338204 1582234506.20 151.2885 59.9998 32.0000 1.9946 1.9969 418.2123 418.8108 0.0897 -1.0000 -1.0000 3338284 1582234506.30 151.2861 59.9998 32.0000 1.9945 1.9968 418.2910 418.8900 0.0898 -1.0000 -1.0000 3338344 1582234506.40 151.2861 59.9998 32.0000 1.9945 1.9968 418.4894 419.0879 0.0896 -1.0000 -1.0000 3338404 1582234506.50 151.2861 59.9998 32.0000 1.9941 1.9965 418.4593 419.0561 0.0895 -1.0000 -1.0000 3338484 1582234506.60 151.2861 59.9998 32.0000 1.9942 1.9965 418.5575 419.1559 0.0897 -1.0000 -1.0000 3338604 1582234506.70 151.2861 59.9998 32.0000 1.9938 1.9962 418.5754 419.1737 0.0897 -1.0000 -1.0000 3338664 1582234506.80 151.2861 59.9998 32.0000 1.9956 1.9980 418.5460 419.1440 0.0896 -1.0000 -1.0000 3338744 1582234506.90 151.5414 59.9998 32.0000 1.9957 1.9980 418.4191 419.0158 0.0895 -1.0000 -1.0000 3338804 1582234507.00 151.5414 59.9998 32.0000 1.9963 1.9986 418.4943 419.0927 0.0896 -1.0000 -1.0000 3338864 1582234507.10 151.5414 59.9998 32.0000 1.9952 1.9976 418.4098 419.0079 0.0897 -1.0000 -1.0000 3339353 1582234507.20 151.5414 59.9998 32.0000 1.9962 1.9986 418.1605 418.7576 0.0896 -1.0000 -1.0000 3339423 1582234507.30 151.5414 59.9998 32.0000 1.9965 1.9988 418.2176 418.8152 0.0896 -1.0000 -1.0000 3339493 1582234507.40 151.3663 59.9998 32.0000 1.9965 1.9989 418.3254 418.9222 0.0895 -1.0000 -1.0000 3339553 1582234507.50 151.3067 59.9998 32.0000 1.9965 1.9988 418.3180 418.9157 0.0896 -1.0000 -1.0000 3339613 1582234507.60 151.3067 59.9998 32.0000 1.9952 1.9976 418.6399 419.2381 0.0896 -1.0000 -1.0000 3339873 1582234507.70 151.3067 59.9998 32.0000 1.9936 1.9960 418.5825 419.1798 0.0895 -1.0000 -1.0000 3339933 1582234507.80 151.3067 59.9998 32.0000 1.9945 1.9968 418.5314 419.1283 0.0895 -1.0000 -1.0000 3339993 1582234507.90 151.3067 59.9998 32.0000 1.9931 1.9954 418.6116 419.2098 0.0896 -1.0000 -1.0000 3340073 1582234508.00 151.4080 59.9998 32.0000 1.9948 1.9971 418.6049 419.2045 0.0898 -1.0000 -1.0000 3340133 1582234508.10 151.4080 59.9998 32.0000 1.9944 1.9967 418.5003 419.0982 0.0896 -1.0000 -1.0000 3340193 1582234508.20 151.4080 59.9998 32.0000 1.9948 1.9971 418.6532 419.2524 0.0898 -1.0000 -1.0000 3340343 1582234508.30 151.4080 59.9998 32.0000 1.9954 1.9977 418.4204 419.0183 0.0897 -1.0000 -1.0000 3340403 1582234508.40 151.4080 59.9998 32.0000 1.9958 1.9981 418.1155 418.7132 0.0896 -1.0000 -1.0000 3340463 1582234508.50 151.4080 59.9998 32.0000 1.9942 1.9966 418.3842 418.9835 0.0899 -1.0000 -1.0000 3340543 1582234508.60 151.7084 59.9998 32.0000 1.9940 1.9964 418.5232 419.1216 0.0897 -1.0000 -1.0000 3340603 1582234508.70 151.7084 59.9998 32.0000 1.9967 1.9990 418.4399 419.0387 0.0897 -1.0000 -1.0000 3340843 1582234508.80 151.7084 59.9998 32.0000 1.9973 1.9997 418.3204 418.9191 0.0898 -1.0000 -1.0000 3340912 1582234508.90 151.7084 59.9998 32.0000 1.9976 1.9999 418.3238 418.9219 0.0898 -1.0000 -1.0000 3340972 1582234509.00 151.7084 59.9998 32.0000 1.9951 1.9975 418.5696 419.1693 0.0898 -1.0000 -1.0000 3341043 1582234509.10 151.7084 59.9998 32.0000 1.9946 1.9969 418.8513 419.4507 0.0898 -1.0000 -1.0000 3341112 1582234509.20 151.5400 59.9998 32.0000 1.9936 1.9960 418.5429 419.1412 0.0896 -1.0000 -1.0000 3341402 1582234509.30 151.5400 59.9998 32.0000 1.9951 1.9975 418.5227 419.1205 0.0896 -1.0000 -1.0000 3341482 1582234509.40 151.5400 59.9998 32.0000 1.9974 1.9997 418.1542 418.7511 0.0896 -1.0000 -1.0000 3341542 1582234509.50 151.5400 59.9998 32.0000 1.9949 1.9973 418.2763 418.8746 0.0896 -1.0000 -1.0000 3341602 1582234509.60 151.5400 59.9998 32.0000 1.9955 1.9979 418.5546 419.1520 0.0896 -1.0000 -1.0000 3341672 1582234509.70 151.6219 60.0012 32.0000 1.9936 1.9960 418.6422 419.2396 0.0896 -1.0000 -1.0000 3342342 1582234509.80 151.6672 60.0019 32.0000 1.9948 1.9971 418.2582 418.8563 0.0897 -1.0000 -1.0000 3342412 1582234509.90 151.6672 60.0019 32.0000 1.9954 1.9978 418.2619 418.8597 0.0897 -1.0000 -1.0000 3342482 1582234510.00 151.6672 60.0019 32.0000 1.9970 1.9993 418.2981 418.8949 0.0895 -1.0000 -1.0000 3342552 1582234510.10 151.6672 60.0019 32.0000 1.9949 1.9972 418.3005 418.8970 0.0895 -1.0000 -1.0000 3342612 1582234510.20 151.6672 60.0019 32.0000 1.9949 1.9973 418.4793 419.0779 0.0898 -1.0000 -1.0000 3342692 1582234510.30 151.5928 60.0019 32.0000 1.9944 1.9967 418.6053 419.2028 0.0896 -1.0000 -1.0000 3342752 1582234510.40 151.5928 60.0019 32.0000 1.9945 1.9968 418.6487 419.2459 0.0894 -1.0000 -1.0000 3342811 1582234510.50 151.5928 60.0019 32.0000 1.9945 1.9969 418.6041 419.2027 0.0898 -1.0000 -1.0000 3342881 1582234510.60 151.5928 60.0019 32.0000 1.9947 1.9971 418.4997 419.0982 0.0897 -1.0000 -1.0000 3342952 1582234510.70 151.5928 60.0019 32.0000 1.9952 1.9975 418.4633 419.0616 0.0897 -1.0000 -1.0000 3343011 1582234510.80 151.6721 60.0019 32.0000 1.9944 1.9968 418.4579 419.0549 0.0895 -1.0000 -1.0000 3343091 1582234510.90 151.6800 60.0019 32.0000 1.9961 1.9985 418.2354 418.8332 0.0897 -1.0000 -1.0000 3343152 1582234511.00 151.6800 60.0019 32.0000 1.9946 1.9970 418.3841 418.9826 0.0897 -1.0000 -1.0000 3343211 1582234511.10 151.6800 60.0019 32.0000 1.9943 1.9967 418.5659 419.1634 0.0895 -1.0000 -1.0000 3343281 1582234511.20 151.6800 60.0019 32.0000 1.9954 1.9977 418.6770 419.2746 0.0896 -1.0000 -1.0000 3343351 1582234511.30 151.6800 60.0019 32.0000 1.9937 1.9960 418.5867 419.1858 0.0898 -1.0000 -1.0000 3343421 1582234511.40 151.3722 60.0019 32.0000 1.9932 1.9956 418.4903 419.0885 0.0897 -1.0000 -1.0000 3343481 1582234511.50 151.3722 60.0019 32.0000 1.9925 1.9948 418.5041 419.1025 0.0897 -1.0000 -1.0000 3343551 1582234511.60 151.3722 60.0019 32.0000 1.9945 1.9968 418.2564 418.8534 0.0895 -1.0000 -1.0000 3343621 1582234511.70 151.3896 60.0019 32.0000 1.9962 1.9985 418.2786 418.8763 0.0897 -1.0000 -1.0000 3343691 1582234511.80 151.3896 60.0019 32.0000 1.9951 1.9974 418.2028 418.8008 0.0896 -1.0000 -1.0000 3343751 1582234511.90 151.3896 60.0019 32.0000 1.9955 1.9978 418.2818 418.8804 0.0897 -1.0000 -1.0000 3343821 1582234512.00 151.3896 60.0019 32.0000 1.9939 1.9962 418.2781 418.8756 0.0897 -1.0000 -1.0000 3343881 1582234512.10 151.3896 60.0019 32.0000 1.9948 1.9972 418.3504 418.9491 0.0897 -1.0000 -1.0000 3343951 1582234512.20 151.3896 60.0019 32.0000 1.9937 1.9961 418.5852 419.1837 0.0896 -1.0000 -1.0000 3344021 1582234512.30 151.3896 60.0019 32.0000 1.9937 1.9960 418.6275 419.2255 0.0897 -1.0000 -1.0000 3344191 1582234512.40 151.3780 60.0019 32.0000 1.9941 1.9965 418.7243 419.3237 0.0898 -1.0000 -1.0000 3344261 1582234512.50 151.3429 60.0019 32.0000 1.9950 1.9973 418.6935 419.2928 0.0898 -1.0000 -1.0000 3344331 1582234512.60 151.3429 60.0019 32.0000 1.9959 1.9983 418.3805 418.9786 0.0896 -1.0000 -1.0000 3344391 1582234512.70 151.3429 60.0019 32.0000 1.9965 1.9989 418.2036 418.8015 0.0897 -1.0000 -1.0000 3344451 1582234512.80 151.3429 60.0019 32.0000 1.9943 1.9966 418.2836 418.8806 0.0895 -1.0000 -1.0000 3344890 1582234512.90 151.3429 60.0019 32.0000 1.9962 1.9986 418.3184 418.9165 0.0898 -1.0000 -1.0000 3344950 1582234513.00 151.4406 60.0019 32.0000 1.9941 1.9965 418.4990 419.0977 0.0898 -1.0000 -1.0000 3345010 1582234513.10 151.5058 60.0019 32.0000 1.9978 2.0002 418.2666 418.8661 0.0900 -1.0000 -1.0000 3345090 1582234513.20 151.5058 60.0019 32.0000 1.9968 1.9992 418.3084 418.9080 0.0898 -1.0000 -1.0000 3345150 1582234513.30 151.5058 60.0019 32.0000 1.9954 1.9977 418.2513 418.8491 0.0897 -1.0000 -1.0000 3345400 1582234513.40 151.5058 60.0019 32.0000 1.9934 1.9957 418.4901 419.0886 0.0896 -1.0000 -1.0000 3345460 1582234513.50 151.5058 60.0019 32.0000 1.9942 1.9966 418.5727 419.1713 0.0897 -1.0000 -1.0000 3345520 1582234513.60 151.5137 60.0019 32.0000 1.9949 1.9973 418.5210 419.1195 0.0897 -1.0000 -1.0000 3345590 1582234513.70 151.5137 60.0019 32.0000 1.9947 1.9971 418.5406 419.1390 0.0897 -1.0000 -1.0000 3345660 1582234513.80 151.5137 60.0019 32.0000 1.9941 1.9964 418.1993 418.7975 0.0897 -1.0000 -1.0000 3345850 1582234513.90 151.5137 60.0019 32.0000 1.9950 1.9974 418.2554 418.8524 0.0897 -1.0000 -1.0000 3345920 1582234514.00 151.5137 60.0019 32.0000 1.9956 1.9980 418.1222 418.7199 0.0896 -1.0000 -1.0000 3345980 1582234514.10 151.4260 60.0019 32.0000 1.9951 1.9974 418.5229 419.1217 0.0897 -1.0000 -1.0000 3346040 1582234514.20 151.4058 60.0019 32.0000 1.9952 1.9975 418.4829 419.0806 0.0897 -1.0000 -1.0000 3346120 1582234514.30 151.4058 60.0019 32.0000 1.9954 1.9978 418.5052 419.1038 0.0897 -1.0000 -1.0000 3346350 1582234514.40 151.4058 60.0019 32.0000 1.9951 1.9974 418.3227 418.9200 0.0896 -1.0000 -1.0000 3346410 1582234514.50 151.4058 60.0019 32.0000 1.9962 1.9985 418.1422 418.7393 0.0896 -1.0000 -1.0000 3346479 1582234514.60 151.4058 60.0019 32.0000 1.9975 1.9999 418.1884 418.7860 0.0897 -1.0000 -1.0000 3346540 1582234514.70 151.4584 59.9980 32.0000 1.9969 1.9993 418.5113 419.1075 0.0894 -1.0000 -1.0000 3346609 1582234514.80 151.4584 59.9980 32.0000 1.9957 1.9981 418.5807 419.1778 0.0895 -1.0000 -1.0000 3347109 1582234514.90 151.4584 59.9980 32.0000 1.9938 1.9961 418.4035 418.9996 0.0893 -1.0000 -1.0000 3347169 1582234515.00 151.4584 59.9980 32.0000 1.9937 1.9960 418.5088 419.1058 0.0896 -1.0000 -1.0000 3347229 1582234515.10 151.4584 59.9980 32.0000 1.9956 1.9979 418.4870 419.0842 0.0894 -1.0000 -1.0000 3347309 1582234515.20 151.4584 59.9980 32.0000 1.9960 1.9983 418.3114 418.9082 0.0894 -1.0000 -1.0000 3347369 1582234515.30 151.5820 59.9980 32.0000 1.9952 1.9976 418.4398 419.0358 0.0893 -1.0000 -1.0000 3347659 1582234515.40 151.6375 59.9980 32.0000 1.9956 1.9979 418.4237 419.0194 0.0893 -1.0000 -1.0000 3347739 1582234515.50 151.6375 59.9980 32.0000 1.9948 1.9971 418.5070 419.1054 0.0896 -1.0000 -1.0000 3347799 1582234515.60 151.6375 59.9980 32.0000 1.9940 1.9963 418.7384 419.3360 0.0896 -1.0000 -1.0000 3347869 1582234515.70 151.6375 59.9980 32.0000 1.9957 1.9981 418.5953 419.1927 0.0895 -1.0000 -1.0000 3347929 1582234515.80 151.6375 59.9980 32.0000 1.9956 1.9980 418.3105 418.9081 0.0896 -1.0000 -1.0000 3347999 1582234515.90 151.5237 59.9980 32.0000 1.9933 1.9957 418.1813 418.7786 0.0896 -1.0000 -1.0000 3348069 1582234516.00 151.5237 59.9980 32.0000 1.9942 1.9966 418.3284 418.9262 0.0897 -1.0000 -1.0000 3348139 1582234516.10 151.5237 59.9980 32.0000 1.9935 1.9958 418.6856 419.2829 0.0895 -1.0000 -1.0000 3348209 1582234516.20 151.5237 59.9980 32.0000 1.9943 1.9967 418.4951 419.0928 0.0895 -1.0000 -1.0000 3348279 1582234516.30 151.5237 59.9980 32.0000 1.9943 1.9966 418.4872 419.0840 0.0895 -1.0000 -1.0000 3348338 1582234516.40 151.5245 59.9980 32.0000 1.9955 1.9978 418.0779 418.6740 0.0894 -1.0000 -1.0000 3348398 1582234516.50 151.5247 59.9980 32.0000 1.9963 1.9987 418.3640 418.9604 0.0894 -1.0000 -1.0000 3348478 1582234516.60 151.5247 59.9980 32.0000 1.9939 1.9962 418.6307 419.2276 0.0895 -1.0000 -1.0000 3348539 1582234516.70 151.5247 59.9980 32.0000 1.9941 1.9964 418.6118 419.2094 0.0896 -1.0000 -1.0000 3348598 1582234516.80 151.5247 59.9980 32.0000 1.9929 1.9952 418.5833 419.1798 0.0893 -1.0000 -1.0000 3348678 1582234516.90 151.5247 59.9980 32.0000 1.9946 1.9970 418.5628 419.1599 0.0895 -1.0000 -1.0000 3348858 1582234517.00 151.4003 59.9980 32.0000 1.9947 1.9970 418.1987 418.7955 0.0895 -1.0000 -1.0000 3348918 1582234517.10 151.4003 59.9980 32.0000 1.9957 1.9980 418.4190 419.0153 0.0894 -1.0000 -1.0000 3348988 1582234517.20 151.4003 59.9980 32.0000 1.9939 1.9963 418.5978 419.1927 0.0892 -1.0000 -1.0000 3349058 1582234517.30 151.4003 59.9980 32.0000 1.9937 1.9960 418.7072 419.3037 0.0894 -1.0000 -1.0000 3349128 1582234517.40 151.4003 59.9980 32.0000 1.9929 1.9953 418.6291 419.2257 0.0893 -1.0000 -1.0000 3349858 1582234517.50 151.4003 59.9980 32.0000 1.9941 1.9965 418.3121 418.9088 0.0895 -1.0000 -1.0000 3349928 1582234517.60 151.6077 59.9980 32.0000 1.9955 1.9979 418.3472 418.9431 0.0893 -1.0000 -1.0000 3349998 1582234517.70 151.6077 59.9980 32.0000 1.9958 1.9982 418.4556 419.0512 0.0893 -1.0000 -1.0000 3350058 1582234517.80 151.6077 59.9980 32.0000 1.9962 1.9985 418.3556 418.9507 0.0892 -1.0000 -1.0000 3350128 1582234517.90 151.6077 59.9980 32.0000 1.9963 1.9986 418.1893 418.7842 0.0892 -1.0000 -1.0000 3350198 1582234518.00 151.6077 59.9980 32.0000 1.9963 1.9986 418.2379 418.8332 0.0893 -1.0000 -1.0000 3350258 1582234518.10 151.5672 59.9980 32.0000 1.9966 1.9989 418.3417 418.9359 0.0891 -1.0000 -1.0000 3350327 1582234518.20 151.3901 59.9980 32.0000 1.9949 1.9973 418.5249 419.1209 0.0894 -1.0000 -1.0000 3350397 1582234518.30 151.3901 59.9980 32.0000 1.9926 1.9950 418.5175 419.1135 0.0893 -1.0000 -1.0000 3350468 1582234518.40 151.3901 59.9980 32.0000 1.9929 1.9953 418.5456 419.1403 0.0891 -1.0000 -1.0000 3350597 1582234518.50 151.3901 59.9980 32.0000 1.9932 1.9955 418.6107 419.2063 0.0893 -1.0000 -1.0000 3350667 1582234518.60 151.3901 59.9980 32.0000 1.9949 1.9972 418.2403 418.8360 0.0893 -1.0000 -1.0000 3350727 1582234518.70 151.2925 59.9980 32.0000 1.9965 1.9988 418.1885 418.7837 0.0894 -1.0000 -1.0000 3350797 1582234518.80 151.2925 59.9980 32.0000 1.9960 1.9984 418.3073 418.9031 0.0893 -1.0000 -1.0000 3350867 1582234518.90 151.2925 59.9980 32.0000 1.9950 1.9973 418.2276 418.8237 0.0895 -1.0000 -1.0000 3351097 1582234519.00 151.2925 59.9980 32.0000 1.9950 1.9973 418.2465 418.8438 0.0895 -1.0000 -1.0000 3351157 1582234519.10 151.2925 59.9980 32.0000 1.9956 1.9979 418.2303 418.8268 0.0895 -1.0000 -1.0000 3351237 1582234519.20 151.4098 59.9980 32.0000 1.9964 1.9987 418.2595 418.8564 0.0895 -1.0000 -1.0000 3351297 1582234519.30 151.5439 59.9980 32.0000 1.9966 1.9989 418.3833 418.9798 0.0895 -1.0000 -1.0000 3351367 1582234519.40 151.5439 59.9980 32.0000 1.9951 1.9974 418.5732 419.1700 0.0894 -1.0000 -1.0000 3351797 1582234519.50 151.5439 59.9980 32.0000 1.9948 1.9972 418.2840 418.8812 0.0896 -1.0000 -1.0000 3351857 1582234519.60 151.5439 59.9980 32.0000 1.9940 1.9963 418.3269 418.9243 0.0896 -1.0000 -1.0000 3351927 1582234519.70 151.5439 59.9980 32.0000 1.9941 1.9964 418.4167 419.0144 0.0896 -1.0000 -1.0000 3351987 1582234519.80 151.7287 59.9986 32.0000 1.9952 1.9976 418.4542 419.0527 0.0897 -1.0000 -1.0000 3352057 1582234519.90 151.7287 59.9986 32.0000 1.9959 1.9982 418.4068 419.0052 0.0898 -1.0000 -1.0000 3352127 1582234520.00 151.7287 59.9986 32.0000 1.9958 1.9981 418.1093 418.7059 0.0895 -1.0000 -1.0000 3352186 1582234520.10 151.7287 59.9986 32.0000 1.9977 2.0001 418.2388 418.8359 0.0896 -1.0000 -1.0000 3352257 1582234520.20 151.7287 59.9986 32.0000 1.9948 1.9971 418.2959 418.8936 0.0896 -1.0000 -1.0000 3352337 1582234520.30 151.7287 59.9986 32.0000 1.9956 1.9979 418.1464 418.7438 0.0897 -1.0000 -1.0000 3352396 1582234520.40 151.7287 59.9986 32.0000 1.9944 1.9967 418.3586 418.9574 0.0898 -1.0000 -1.0000 3352616 1582234520.50 151.4175 59.9986 32.0000 1.9939 1.9963 418.3730 418.9714 0.0897 -1.0000 -1.0000 3352696 1582234520.60 151.4175 59.9986 32.0000 1.9930 1.9953 418.5543 419.1527 0.0897 -1.0000 -1.0000 3352756 1582234520.70 151.4175 59.9986 32.0000 1.9939 1.9963 418.4977 419.0971 0.0899 -1.0000 -1.0000 3352816 1582234520.80 151.4175 59.9986 32.0000 1.9949 1.9972 418.3963 418.9951 0.0898 -1.0000 -1.0000 3352886 1582234520.90 151.4175 59.9986 32.0000 1.9959 1.9983 418.4807 419.0803 0.0899 -1.0000 -1.0000 3352956 1582234521.00 151.4175 59.9986 32.0000 1.9944 1.9968 418.3794 418.9773 0.0896 -1.0000 -1.0000 3353136 1582234521.10 151.4070 59.9986 32.0000 1.9933 1.9957 418.2873 418.8860 0.0898 -1.0000 -1.0000 3353206 1582234521.20 151.4070 59.9986 32.0000 1.9957 1.9980 418.1398 418.7381 0.0898 -1.0000 -1.0000 3353266 1582234521.30 151.4070 59.9986 32.0000 1.9960 1.9983 418.2574 418.8564 0.0898 -1.0000 -1.0000 3353346 1582234521.40 151.4070 59.9986 32.0000 1.9959 1.9982 418.2191 418.8182 0.0899 -1.0000 -1.0000 3353406 1582234521.50 151.4070 59.9986 32.0000 1.9956 1.9980 418.5330 419.1329 0.0899 -1.0000 -1.0000 3353636 1582234521.60 151.4113 59.9986 32.0000 1.9955 1.9979 418.5884 419.1873 0.0898 -1.0000 -1.0000 3353706 1582234521.70 151.4284 59.9986 32.0000 1.9941 1.9964 418.5996 419.1996 0.0900 -1.0000 -1.0000 3353766 1582234521.80 151.4284 59.9986 32.0000 1.9954 1.9978 418.6019 419.2025 0.0900 -1.0000 -1.0000 3353836 1582234521.90 151.4284 59.9986 32.0000 1.9948 1.9971 418.3831 418.9820 0.0898 -1.0000 -1.0000 3353906 1582234522.00 151.4284 59.9986 32.0000 1.9949 1.9972 418.3173 418.9158 0.0897 -1.0000 -1.0000 3353966 1582234522.10 151.4284 59.9986 32.0000 1.9955 1.9978 418.6207 419.2191 0.0897 -1.0000 -1.0000 3354036 1582234522.20 151.4284 59.9986 32.0000 1.9949 1.9972 418.6157 419.2131 0.0896 -1.0000 -1.0000 3354115 1582234522.30 151.6013 59.9986 32.0000 1.9959 1.9983 418.5255 419.1241 0.0898 -1.0000 -1.0000 3354175 1582234522.40 151.6013 59.9986 32.0000 1.9971 1.9995 418.3051 418.9046 0.0899 -1.0000 -1.0000 3354236 1582234522.50 151.6013 59.9986 32.0000 1.9961 1.9984 418.2359 418.8341 0.0897 -1.0000 -1.0000 3354645 1582234522.60 151.6013 59.9986 32.0000 1.9940 1.9964 418.2584 418.8556 0.0896 -1.0000 -1.0000 3354705 1582234522.70 151.6013 59.9986 32.0000 1.9943 1.9966 418.5081 419.1049 0.0895 -1.0000 -1.0000 3354775 1582234522.80 151.5293 59.9986 32.0000 1.9943 1.9966 418.3708 418.9680 0.0895 -1.0000 -1.0000 3354845 1582234522.90 151.4698 59.9986 32.0000 1.9947 1.9970 418.3836 418.9798 0.0894 -1.0000 -1.0000 3354915 1582234523.00 151.4698 59.9986 32.0000 1.9945 1.9969 418.6268 419.2233 0.0895 -1.0000 -1.0000 3354975 1582234523.10 151.4698 59.9986 32.0000 1.9946 1.9969 418.5965 419.1939 0.0895 -1.0000 -1.0000 3355045 1582234523.20 151.4698 59.9986 32.0000 1.9937 1.9960 418.5939 419.1918 0.0896 -1.0000 -1.0000 3355105 1582234523.30 151.4698 59.9986 32.0000 1.9950 1.9974 418.4648 419.0614 0.0894 -1.0000 -1.0000 3355185 1582234523.40 151.5490 59.9986 32.0000 1.9974 1.9997 418.2647 418.8607 0.0894 -1.0000 -1.0000 3355245 1582234523.50 151.5490 59.9986 32.0000 1.9955 1.9978 418.2677 418.8631 0.0893 -1.0000 -1.0000 3355935 1582234523.60 151.5490 59.9986 32.0000 1.9958 1.9981 418.5638 419.1612 0.0896 -1.0000 -1.0000 3356004 1582234523.70 151.5490 59.9986 32.0000 1.9938 1.9962 418.6766 419.2743 0.0895 -1.0000 -1.0000 3356064 1582234523.80 151.5490 59.9986 32.0000 1.9952 1.9975 418.7445 419.3413 0.0894 -1.0000 -1.0000 3356134 1582234523.90 151.4607 59.9986 32.0000 1.9963 1.9986 418.5665 419.1645 0.0897 -1.0000 -1.0000 3356204 1582234524.00 151.3282 59.9986 32.0000 1.9946 1.9969 418.3226 418.9186 0.0893 -1.0000 -1.0000 3356264 1582234524.10 151.3282 59.9986 32.0000 1.9943 1.9967 418.2646 418.8609 0.0894 -1.0000 -1.0000 3356324 1582234524.20 151.3282 59.9986 32.0000 1.9953 1.9976 418.2833 418.8791 0.0894 -1.0000 -1.0000 3356404 1582234524.30 151.3282 59.9986 32.0000 1.9948 1.9971 418.2971 418.8923 0.0892 -1.0000 -1.0000 3356464 1582234524.40 151.3282 59.9986 32.0000 1.9943 1.9967 418.5016 419.0976 0.0893 -1.0000 -1.0000 3356524 1582234524.50 151.4372 59.9986 32.0000 1.9941 1.9965 418.5119 419.1070 0.0892 -1.0000 -1.0000 3356624 1582234524.60 151.4372 59.9986 32.0000 1.9939 1.9963 418.6756 419.2710 0.0892 -1.0000 -1.0000 3356684 1582234524.70 151.4372 59.9986 32.0000 1.9930 1.9954 418.5954 419.1920 0.0894 -1.0000 -1.0000 3356744 1582234524.80 151.4372 59.9986 32.0000 1.9955 1.9978 418.5590 419.1551 0.0893 -1.0000 -1.0000 3356814 1582234524.90 151.4372 59.9986 32.0000 1.9956 1.9980 418.4973 419.0949 0.0895 -1.0000 -1.0000 3356884 1582234525.00 151.4458 60.0005 32.0000 1.9966 1.9989 418.1859 418.7811 0.0892 -1.0000 -1.0000 3357154 1582234525.10 151.4458 60.0005 32.0000 1.9963 1.9986 418.2839 418.8793 0.0893 -1.0000 -1.0000 3357234 1582234525.20 151.4458 60.0005 32.0000 1.9942 1.9965 418.8679 419.4638 0.0893 -1.0000 -1.0000 3357294 1582234525.30 151.4458 60.0005 32.0000 1.9947 1.9971 418.7477 419.3447 0.0894 -1.0000 -1.0000 3357364 1582234525.40 151.4458 60.0005 32.0000 1.9959 1.9983 418.5947 419.1926 0.0896 -1.0000 -1.0000 3357424 1582234525.50 151.4458 60.0005 32.0000 1.9962 1.9985 418.3027 418.8973 0.0892 -1.0000 -1.0000 3357494 1582234525.60 151.5436 60.0005 32.0000 1.9954 1.9978 418.3931 418.9888 0.0893 -1.0000 -1.0000 3357614 1582234525.70 151.5436 60.0005 32.0000 1.9944 1.9968 418.7148 419.3100 0.0893 -1.0000 -1.0000 3357674 1582234525.80 151.5436 60.0005 32.0000 1.9943 1.9966 418.6071 419.2038 0.0894 -1.0000 -1.0000 3357734 1582234525.90 151.5436 60.0005 32.0000 1.9956 1.9979 418.4477 419.0439 0.0894 -1.0000 -1.0000 3357813 1582234526.00 151.5436 60.0005 32.0000 1.9939 1.9962 418.5283 419.1242 0.0893 -1.0000 -1.0000 3357873 1582234526.10 151.5828 60.0005 32.0000 1.9955 1.9979 418.5418 419.1385 0.0895 -1.0000 -1.0000 3357944 1582234526.20 151.5828 60.0005 32.0000 1.9945 1.9969 418.4419 419.0399 0.0897 -1.0000 -1.0000 3358024 1582234526.30 151.5828 60.0005 32.0000 1.9960 1.9983 418.2197 418.8178 0.0897 -1.0000 -1.0000 3358083 1582234526.40 151.5828 60.0005 32.0000 1.9958 1.9981 418.4225 419.0200 0.0895 -1.0000 -1.0000 3358203 1582234526.50 151.5828 60.0005 32.0000 1.9954 1.9977 418.5222 419.1193 0.0895 -1.0000 -1.0000 3358273 1582234526.60 151.5828 60.0005 32.0000 1.9934 1.9957 418.6035 419.2017 0.0896 -1.0000 -1.0000 3358463 1582234526.70 151.3014 60.0005 32.0000 1.9935 1.9959 418.5553 419.1531 0.0896 -1.0000 -1.0000 3358523 1582234526.80 151.3014 60.0005 32.0000 1.9930 1.9953 418.6163 419.2138 0.0895 -1.0000 -1.0000 3358603 1582234526.90 151.3014 60.0005 32.0000 1.9940 1.9963 418.6238 419.2210 0.0896 -1.0000 -1.0000 3358663 1582234527.00 151.3014 60.0005 32.0000 1.9941 1.9964 418.4686 419.0682 0.0900 -1.0000 -1.0000 3358723 1582234527.10 151.3014 60.0005 32.0000 1.9947 1.9971 418.4671 419.0661 0.0898 -1.0000 -1.0000 3359123 1582234527.20 151.3735 60.0005 32.0000 1.9964 1.9987 418.3608 418.9584 0.0896 -1.0000 -1.0000 3359183 1582234527.30 151.3735 60.0005 32.0000 1.9958 1.9981 418.1669 418.7632 0.0895 -1.0000 -1.0000 3359263 1582234527.40 151.3735 60.0005 32.0000 1.9946 1.9970 418.6516 419.2496 0.0896 -1.0000 -1.0000 3359323 1582234527.50 151.3735 60.0005 32.0000 1.9940 1.9963 418.5835 419.1819 0.0897 -1.0000 -1.0000 3359383 1582234527.60 151.3735 60.0005 32.0000 1.9957 1.9980 418.6337 419.2315 0.0896 -1.0000 -1.0000 3359692 1582234527.70 151.4097 60.0005 32.0000 1.9971 1.9995 418.5317 419.1303 0.0897 -1.0000 -1.0000 3359763 1582234527.80 151.5121 60.0005 32.0000 1.9981 2.0005 418.3767 418.9747 0.0896 -1.0000 -1.0000 3359823 1582234527.90 151.5121 60.0005 32.0000 1.9973 1.9996 418.2034 418.8007 0.0896 -1.0000 -1.0000 3359892 1582234528.00 151.5121 60.0005 32.0000 1.9962 1.9985 418.4086 419.0044 0.0892 -1.0000 -1.0000 3359952 1582234528.10 151.5121 60.0005 32.0000 1.9953 1.9976 418.5471 419.1429 0.0894 -1.0000 -1.0000 3400182 1582234528.20 151.5121 60.0005 32.0000 1.9942 1.9965 418.5290 419.1272 0.0897 -1.0000 -1.0000 3400262 1582234528.30 151.3023 60.0005 32.0000 1.9954 1.9977 418.5306 419.1292 0.0897 -1.0000 -1.0000 3400322 1582234528.40 151.3023 60.0005 32.0000 1.9953 1.9976 418.3951 418.9911 0.0894 -1.0000 -1.0000 3400382 1582234528.50 151.3023 60.0005 32.0000 1.9935 1.9958 418.4420 419.0393 0.0896 -1.0000 -1.0000 3400452 1582234528.60 151.3023 60.0005 32.0000 1.9942 1.9966 418.3511 418.9488 0.0896 -1.0000 -1.0000 3401601 1582234528.70 151.3023 60.0005 32.0000 1.9952 1.9975 418.3501 418.9468 0.0895 -1.0000 -1.0000 3401662 1582234528.80 151.4139 60.0005 32.0000 1.9941 1.9965 418.2442 418.8420 0.0896 -1.0000 -1.0000 3401741 1582234528.90 151.4896 60.0005 32.0000 1.9958 1.9982 418.2318 418.8283 0.0894 -1.0000 -1.0000 3401801 1582234529.00 151.4896 60.0005 32.0000 1.9954 1.9978 418.3374 418.9337 0.0894 -1.0000 -1.0000 3401861 1582234529.10 151.4896 60.0005 32.0000 1.9955 1.9978 418.3264 418.9232 0.0895 -1.0000 -1.0000 3401931 1582234529.20 151.4896 60.0005 32.0000 1.9960 1.9983 418.4369 419.0342 0.0895 -1.0000 -1.0000 3402001 1582234529.30 151.4896 60.0005 32.0000 1.9941 1.9964 418.4746 419.0711 0.0894 -1.0000 -1.0000 3402071 1582234529.40 151.3805 60.0005 32.0000 1.9933 1.9957 418.4377 419.0344 0.0896 -1.0000 -1.0000 3402131 1582234529.50 151.3711 60.0005 32.0000 1.9948 1.9972 418.5166 419.1142 0.0895 -1.0000 -1.0000 3402201 1582234529.60 151.3711 60.0005 32.0000 1.9944 1.9967 418.3534 418.9497 0.0893 -1.0000 -1.0000 3402271 1582234529.70 151.3711 60.0005 32.0000 1.9952 1.9976 418.2924 418.8873 0.0892 -1.0000 -1.0000 3402421 1582234529.80 151.3711 60.0005 32.0000 1.9961 1.9984 418.3373 418.9333 0.0894 -1.0000 -1.0000 3402481 1582234529.90 151.3752 60.0006 32.0000 1.9956 1.9980 418.1921 418.7912 0.0898 -1.0000 -1.0000 3402551 1582234530.00 151.4334 60.0016 32.0000 1.9972 1.9996 418.8079 419.4056 0.0895 -1.0000 -1.0000 3402621 1582234530.10 151.4334 60.0016 32.0000 1.9964 1.9987 418.7736 419.3710 0.0895 -1.0000 -1.0000 3402681 1582234530.20 151.4334 60.0016 32.0000 1.9954 1.9978 418.3149 418.9120 0.0896 -1.0000 -1.0000 3402751 1582234530.30 151.4334 60.0016 32.0000 1.9965 1.9988 418.3775 418.9752 0.0896 -1.0000 -1.0000 3402811 1582234530.40 151.4334 60.0016 32.0000 1.9949 1.9973 418.3546 418.9522 0.0896 -1.0000 -1.0000 3402881 1582234530.50 151.4249 60.0016 32.0000 1.9942 1.9965 418.2559 418.8536 0.0896 -1.0000 -1.0000 3402951 1582234530.60 151.5611 60.0016 32.0000 1.9955 1.9979 418.2659 418.8632 0.0896 -1.0000 -1.0000 3403011 1582234530.70 151.5611 60.0016 32.0000 1.9943 1.9966 418.3366 418.9339 0.0896 -1.0000 -1.0000 3403091 1582234530.80 151.5611 60.0016 32.0000 1.9950 1.9974 418.2343 418.8327 0.0898 -1.0000 -1.0000 3403161 1582234530.90 151.5611 60.0016 32.0000 1.9950 1.9974 418.3374 418.9353 0.0896 -1.0000 -1.0000 3403221 1582234531.00 151.5611 60.0016 32.0000 1.9954 1.9977 418.4982 419.0964 0.0896 -1.0000 -1.0000 3403291 1582234531.10 151.5611 60.0016 32.0000 1.9949 1.9972 418.6082 419.2059 0.0896 -1.0000 -1.0000 3403361 1582234531.20 151.5419 60.0016 32.0000 1.9946 1.9970 418.6568 419.2555 0.0898 -1.0000 -1.0000 3403420 1582234531.30 151.5150 60.0016 32.0000 1.9936 1.9959 418.5917 419.1887 0.0895 -1.0000 -1.0000 3403490 1582234531.40 151.5481 60.0016 32.0000 1.9956 1.9979 418.6171 419.2146 0.0895 -1.0000 -1.0000 3403561 1582234531.50 151.5481 60.0016 32.0000 1.9944 1.9968 418.5888 419.1864 0.0896 -1.0000 -1.0000 3403621 1582234531.60 151.5481 60.0016 32.0000 1.9940 1.9963 418.4003 418.9975 0.0895 -1.0000 -1.0000 3403690 1582234531.70 151.5481 60.0016 32.0000 1.9956 1.9979 418.4657 419.0635 0.0896 -1.0000 -1.0000 3403920 1582234531.80 151.5481 60.0016 32.0000 1.9949 1.9972 418.2244 418.8229 0.0898 -1.0000 -1.0000 3403990 1582234531.90 151.5481 60.0016 32.0000 1.9946 1.9969 418.1814 418.7797 0.0898 -1.0000 -1.0000 3404060 1582234532.00 151.5481 60.0016 32.0000 1.9958 1.9981 418.2872 418.8839 0.0894 -1.0000 -1.0000 3404120 1582234532.10 151.5481 60.0016 32.0000 1.9950 1.9973 418.4200 419.0165 0.0896 -1.0000 -1.0000 3404180 1582234532.20 151.5481 60.0016 32.0000 1.9946 1.9969 418.5020 419.1005 0.0896 -1.0000 -1.0000 3404260 1582234532.30 151.5481 60.0016 32.0000 1.9954 1.9978 418.6181 419.2151 0.0894 -1.0000 -1.0000 3404450 1582234532.40 151.5346 60.0016 32.0000 1.9942 1.9965 418.6945 419.2917 0.0895 -1.0000 -1.0000 3404510 1582234532.50 151.4978 60.0016 32.0000 1.9936 1.9959 418.5535 419.1521 0.0898 -1.0000 -1.0000 3404580 1582234532.60 151.4978 60.0016 32.0000 1.9941 1.9965 418.4821 419.0794 0.0896 -1.0000 -1.0000 3404640 1582234532.70 151.4978 60.0016 32.0000 1.9957 1.9980 418.5427 419.1416 0.0897 -1.0000 -1.0000 3404710 1582234532.80 151.4978 60.0016 32.0000 1.9953 1.9976 418.5078 419.1062 0.0897 -1.0000 -1.0000 3405040 1582234532.90 151.4978 60.0016 32.0000 1.9956 1.9980 418.3923 418.9902 0.0896 -1.0000 -1.0000 3405100 1582234533.00 151.5934 60.0016 32.0000 1.9970 1.9994 418.3772 418.9746 0.0895 -1.0000 -1.0000 3405170 1582234533.10 151.5934 60.0016 32.0000 1.9942 1.9966 418.4604 419.0588 0.0898 -1.0000 -1.0000 3405240 1582234533.20 151.5934 60.0016 32.0000 1.9955 1.9979 418.1693 418.7657 0.0895 -1.0000 -1.0000 3405299 1582234533.30 151.5934 60.0016 32.0000 1.9953 1.9976 418.2837 418.8799 0.0894 -1.0000 -1.0000 3405639 1582234533.40 151.5934 60.0016 32.0000 1.9963 1.9987 418.2979 418.8944 0.0894 -1.0000 -1.0000 3405699 1582234533.50 151.5934 60.0016 32.0000 1.9942 1.9965 418.2911 418.8853 0.0892 -1.0000 -1.0000 3405769 1582234533.60 151.4377 60.0016 32.0000 1.9951 1.9974 418.3705 418.9663 0.0893 -1.0000 -1.0000 3405839 1582234533.70 151.3661 60.0016 32.0000 1.9939 1.9962 418.3858 418.9808 0.0892 -1.0000 -1.0000 3405899 1582234533.80 151.3661 60.0016 32.0000 1.9939 1.9962 418.3468 418.9423 0.0892 -1.0000 -1.0000 3406139 1582234533.90 151.3661 60.0016 32.0000 1.9950 1.9973 418.3055 418.8993 0.0890 -1.0000 -1.0000 3406209 1582234534.00 151.3661 60.0016 32.0000 1.9938 1.9962 418.5816 419.1764 0.0891 -1.0000 -1.0000 3406269 1582234534.10 151.3661 60.0016 32.0000 1.9946 1.9969 418.5949 419.1901 0.0893 -1.0000 -1.0000 3406339 1582234534.20 151.6264 60.0016 32.0000 1.9947 1.9971 418.6938 419.2889 0.0891 -1.0000 -1.0000 3406409 1582234534.30 151.6264 60.0016 32.0000 1.9943 1.9966 418.8145 419.4101 0.0892 -1.0000 -1.0000 3406469 1582234534.40 151.6264 60.0016 32.0000 1.9943 1.9966 418.6052 419.2007 0.0892 -1.0000 -1.0000 3406529 1582234534.50 151.6264 60.0016 32.0000 1.9933 1.9957 418.6834 419.2805 0.0893 -1.0000 -1.0000 3406599 1582234534.60 151.6264 60.0016 32.0000 1.9954 1.9977 418.6185 419.2133 0.0892 -1.0000 -1.0000 3406669 1582234534.70 151.6264 60.0016 32.0000 1.9954 1.9978 418.5261 419.1214 0.0892 -1.0000 -1.0000 3406729 1582234534.80 151.3895 60.0005 32.0000 1.9960 1.9983 418.5557 419.1504 0.0892 -1.0000 -1.0000 3406869 1582234534.90 151.3895 60.0005 32.0000 1.9951 1.9974 418.3964 418.9917 0.0892 -1.0000 -1.0000 3406929 1582234535.00 151.3895 60.0005 32.0000 1.9955 1.9978 418.4357 419.0313 0.0893 -1.0000 -1.0000 3406989 1582234535.10 151.3895 60.0005 32.0000 1.9948 1.9971 418.3514 418.9465 0.0892 -1.0000 -1.0000 3407069 1582234535.20 151.3895 60.0005 32.0000 1.9949 1.9972 418.4495 419.0445 0.0892 -1.0000 -1.0000 3407129 1582234535.30 151.3895 60.0005 32.0000 1.9956 1.9979 418.4426 419.0365 0.0891 -1.0000 -1.0000 3408118 1582234535.40 151.4618 60.0005 32.0000 1.9942 1.9965 418.7214 419.3170 0.0892 -1.0000 -1.0000 3408188 1582234535.50 151.6236 60.0005 32.0000 1.9955 1.9979 418.6318 419.2262 0.0891 -1.0000 -1.0000 3408248 1582234535.60 151.6236 60.0005 32.0000 1.9950 1.9973 418.6050 419.2006 0.0892 -1.0000 -1.0000 3408318 1582234535.70 151.6236 60.0005 32.0000 1.9953 1.9977 418.5171 419.1121 0.0892 -1.0000 -1.0000 3408388 1582234535.80 151.6236 60.0005 32.0000 1.9961 1.9985 418.3138 418.9093 0.0894 -1.0000 -1.0000 3408468 1582234535.90 151.6236 60.0005 32.0000 1.9951 1.9974 418.3050 418.9002 0.0892 -1.0000 -1.0000 3408538 1582234536.00 151.7244 60.0005 32.0000 1.9955 1.9978 418.5858 419.1807 0.0892 -1.0000 -1.0000 3408608 1582234536.10 151.7244 60.0005 32.0000 1.9947 1.9970 418.5776 419.1734 0.0893 -1.0000 -1.0000 3408678 1582234536.20 151.7244 60.0005 32.0000 1.9951 1.9975 418.2169 418.8131 0.0893 -1.0000 -1.0000 3408748 1582234536.30 151.7244 60.0005 32.0000 1.9952 1.9975 418.2584 418.8525 0.0891 -1.0000 -1.0000 3408808 1582234536.40 151.7244 60.0005 32.0000 1.9969 1.9993 418.6646 419.2600 0.0893 -1.0000 -1.0000 3408878 1582234536.50 151.7244 60.0005 32.0000 1.9959 1.9983 418.7923 419.3887 0.0894 -1.0000 -1.0000 3408958 1582234536.60 151.5729 60.0005 32.0000 1.9947 1.9970 418.4838 419.0799 0.0893 -1.0000 -1.0000 3409018 1582234536.70 151.5040 60.0005 32.0000 1.9958 1.9981 418.2643 418.8581 0.0891 -1.0000 -1.0000 3409077 1582234536.80 151.5040 60.0005 32.0000 1.9963 1.9987 418.3144 418.9102 0.0893 -1.0000 -1.0000 3409148 1582234536.90 151.5040 60.0005 32.0000 1.9966 1.9989 418.3147 418.9097 0.0892 -1.0000 -1.0000 3409217 1582234537.00 151.5040 60.0005 32.0000 1.9963 1.9986 418.2123 418.8055 0.0891 -1.0000 -1.0000 3409277 1582234537.10 151.5040 60.0005 32.0000 1.9954 1.9977 418.3994 418.9946 0.0892 -1.0000 -1.0000 3409347 1582234537.20 151.5040 60.0005 32.0000 1.9959 1.9982 418.3950 418.9901 0.0892 -1.0000 -1.0000 3409407 1582234537.30 151.5040 60.0005 32.0000 1.9951 1.9975 418.5926 419.1870 0.0890 -1.0000 -1.0000 3409487 1582234537.40 151.5040 60.0005 32.0000 1.9946 1.9969 418.5116 419.1056 0.0891 -1.0000 -1.0000 3409617 1582234537.50 151.5040 60.0005 32.0000 1.9937 1.9961 418.5973 419.1923 0.0892 -1.0000 -1.0000 3409687 1582234537.60 151.5040 60.0005 32.0000 1.9965 1.9988 418.3009 418.8946 0.0891 -1.0000 -1.0000 3409757 1582234537.70 151.5179 60.0005 32.0000 1.9969 1.9992 418.2979 418.8929 0.0892 -1.0000 -1.0000 3409817 1582234537.80 151.5206 60.0005 32.0000 1.9973 1.9997 418.2787 418.8724 0.0890 -1.0000 -1.0000 3409887 1582234537.90 151.5206 60.0005 32.0000 1.9961 1.9984 418.4418 419.0360 0.0890 -1.0000 -1.0000 3410187 1582234538.00 151.5206 60.0005 32.0000 1.9939 1.9962 418.5803 419.1732 0.0889 -1.0000 -1.0000 3410247 1582234538.10 151.5206 60.0005 32.0000 1.9942 1.9965 418.4211 419.0150 0.0890 -1.0000 -1.0000 3410307 1582234538.20 151.5206 60.0005 32.0000 1.9933 1.9957 418.5968 419.1906 0.0890 -1.0000 -1.0000 3410387 1582234538.30 151.5206 60.0005 32.0000 1.9933 1.9956 418.5435 419.1393 0.0893 -1.0000 -1.0000 3410447 1582234538.40 151.5231 60.0005 32.0000 1.9952 1.9976 418.2932 418.8875 0.0892 -1.0000 -1.0000 3410677 1582234538.50 151.5356 60.0005 32.0000 1.9960 1.9983 418.2919 418.8872 0.0892 -1.0000 -1.0000 3410747 1582234538.60 151.5356 60.0005 32.0000 1.9967 1.9990 418.3264 418.9212 0.0892 -1.0000 -1.0000 3410806 1582234538.70 151.5356 60.0005 32.0000 1.9962 1.9985 418.2116 418.8070 0.0893 -1.0000 -1.0000 3410867 1582234538.80 151.5356 60.0005 32.0000 1.9956 1.9980 418.2999 418.8944 0.0891 -1.0000 -1.0000 3410947 1582234538.90 151.5356 60.0005 32.0000 1.9964 1.9987 418.4708 419.0660 0.0892 -1.0000 -1.0000 3411116 1582234539.00 151.4771 60.0005 32.0000 1.9947 1.9971 418.5700 419.1657 0.0893 -1.0000 -1.0000 3411176 1582234539.10 151.4771 60.0005 32.0000 1.9962 1.9985 418.7364 419.3327 0.0893 -1.0000 -1.0000 3411256 1582234539.20 151.4771 60.0005 32.0000 1.9944 1.9967 418.6693 419.2651 0.0893 -1.0000 -1.0000 3411316 1582234539.30 151.4771 60.0005 32.0000 1.9941 1.9964 418.5406 419.1364 0.0893 -1.0000 -1.0000 3411386 1582234539.40 151.4771 60.0005 32.0000 1.9940 1.9963 418.5039 419.1006 0.0894 -1.0000 -1.0000 3411916 1582234539.50 151.4940 60.0010 32.0000 1.9952 1.9976 418.4260 419.0223 0.0895 -1.0000 -1.0000 3411976 1582234539.60 151.5044 60.0013 32.0000 1.9960 1.9983 418.2827 418.8800 0.0896 -1.0000 -1.0000 3412056 1582234539.70 151.5044 60.0013 32.0000 1.9958 1.9982 418.3306 418.9277 0.0896 -1.0000 -1.0000 3412116 1582234539.80 151.5044 60.0013 32.0000 1.9954 1.9977 418.1940 418.7912 0.0895 -1.0000 -1.0000 3412176 1582234539.90 151.5044 60.0013 32.0000 1.9969 1.9993 418.2558 418.8525 0.0895 -1.0000 -1.0000 3412256 1582234540.00 151.5044 60.0013 32.0000 1.9959 1.9983 418.3756 418.9729 0.0895 -1.0000 -1.0000 3412376 1582234540.10 151.5044 60.0013 32.0000 1.9969 1.9992 418.4360 419.0328 0.0895 -1.0000 -1.0000 3412446 1582234540.20 151.5044 60.0013 32.0000 1.9951 1.9975 418.5892 419.1872 0.0896 -1.0000 -1.0000 3412516 1582234540.30 151.3336 60.0013 32.0000 1.9942 1.9965 418.6153 419.2136 0.0897 -1.0000 -1.0000 3412576 1582234540.40 151.3336 60.0013 32.0000 1.9957 1.9981 418.7083 419.3074 0.0898 -1.0000 -1.0000 3412646 1582234540.50 151.3336 60.0013 32.0000 1.9948 1.9971 418.4932 419.0924 0.0898 -1.0000 -1.0000 3412885 1582234540.60 151.3336 60.0013 32.0000 1.9955 1.9978 418.3782 418.9765 0.0896 -1.0000 -1.0000 3412945 1582234540.70 151.3336 60.0013 32.0000 1.9952 1.9975 418.2818 418.8779 0.0894 -1.0000 -1.0000 3413005 1582234540.80 151.3336 60.0013 32.0000 1.9962 1.9986 418.6168 419.2138 0.0895 -1.0000 -1.0000 3413078 1582234540.90 151.4214 60.0013 32.0000 1.9951 1.9974 418.6345 419.2324 0.0896 -1.0000 -1.0000 3413148 1582234541.00 151.5796 60.0013 32.0000 1.9964 1.9988 418.4081 419.0074 0.0899 -1.0000 -1.0000 3413207 1582234541.10 151.5796 60.0013 32.0000 1.9974 1.9998 418.2292 418.8276 0.0897 -1.0000 -1.0000 3413277 1582234541.20 151.5796 60.0013 32.0000 1.9982 2.0005 418.2986 418.8964 0.0896 -1.0000 -1.0000 3413337 1582234541.30 151.5796 60.0013 32.0000 1.9969 1.9993 418.6362 419.2342 0.0896 -1.0000 -1.0000 3413417 1582234541.40 151.5796 60.0013 32.0000 1.9951 1.9975 418.6791 419.2783 0.0897 -1.0000 -1.0000 3413477 1582234541.50 151.4753 60.0013 32.0000 1.9947 1.9970 418.5785 419.1762 0.0895 -1.0000 -1.0000 3413957 1582234541.60 151.4753 60.0013 32.0000 1.9960 1.9984 418.5363 419.1348 0.0897 -1.0000 -1.0000 3414027 1582234541.70 151.4753 60.0013 32.0000 1.9949 1.9973 418.2539 418.8514 0.0897 -1.0000 -1.0000 3414097 1582234541.80 151.4753 60.0013 32.0000 1.9946 1.9970 418.2383 418.8374 0.0898 -1.0000 -1.0000 3414157 1582234541.90 151.4753 60.0013 32.0000 1.9944 1.9967 418.1731 418.7699 0.0896 -1.0000 -1.0000 3414227 1582234542.00 151.5005 60.0013 32.0000 1.9948 1.9971 418.3402 418.9390 0.0898 -1.0000 -1.0000 3414287 1582234542.10 151.6156 60.0013 32.0000 1.9934 1.9958 418.4564 419.0545 0.0896 -1.0000 -1.0000 3414357 1582234542.20 151.6156 60.0013 32.0000 1.9951 1.9974 418.4115 419.0099 0.0897 -1.0000 -1.0000 3414437 1582234542.30 151.6156 60.0013 32.0000 1.9961 1.9985 418.4893 419.0884 0.0898 -1.0000 -1.0000 3414497 1582234542.40 151.6156 60.0013 32.0000 1.9953 1.9976 418.6211 419.2209 0.0899 -1.0000 -1.0000 3414557 1582234542.50 151.6156 60.0013 32.0000 1.9935 1.9959 418.6346 419.2326 0.0896 -1.0000 -1.0000 3414747 1582234542.60 151.6156 60.0013 32.0000 1.9943 1.9966 418.4973 419.0956 0.0898 -1.0000 -1.0000 3414807 1582234542.70 151.7048 60.0013 32.0000 1.9940 1.9963 418.5341 419.1331 0.0898 -1.0000 -1.0000 3414867 1582234542.80 151.6300 60.0013 32.0000 1.9957 1.9981 418.4913 419.0911 0.0898 -1.0000 -1.0000 3414937 1582234542.90 151.6300 60.0013 32.0000 1.9957 1.9980 418.3778 418.9775 0.0900 -1.0000 -1.0000 3415007 1582234543.00 151.6300 60.0013 32.0000 1.9964 1.9988 418.4422 419.0406 0.0897 -1.0000 -1.0000 3415746 1582234543.10 151.6300 60.0013 32.0000 1.9966 1.9989 418.2488 418.8474 0.0898 -1.0000 -1.0000 3415816 1582234543.20 151.6300 60.0013 32.0000 1.9957 1.9981 418.2061 418.8051 0.0898 -1.0000 -1.0000 3415876 1582234543.30 151.6300 60.0013 32.0000 1.9945 1.9968 418.4359 419.0340 0.0896 -1.0000 -1.0000 3415956 1582234543.40 151.6300 60.0013 32.0000 1.9948 1.9972 418.5472 419.1465 0.0899 -1.0000 -1.0000 3416016 1582234543.50 151.6300 60.0013 32.0000 1.9947 1.9971 418.4526 419.0517 0.0898 -1.0000 -1.0000 3416076 1582234543.60 151.6300 60.0013 32.0000 1.9962 1.9986 418.4007 418.9986 0.0897 -1.0000 -1.0000 3416146 1582234543.70 151.6300 60.0013 32.0000 1.9956 1.9980 418.1382 418.7362 0.0897 -1.0000 -1.0000 3416216 1582234543.80 151.3158 60.0013 32.0000 1.9962 1.9986 418.2151 418.8145 0.0899 -1.0000 -1.0000 3416276 1582234543.90 151.3158 60.0013 32.0000 1.9949 1.9973 418.7880 419.3875 0.0898 -1.0000 -1.0000 3416346 1582234544.00 151.3158 60.0013 32.0000 1.9944 1.9967 418.5254 419.1222 0.0894 -1.0000 -1.0000 3416406 1582234544.10 151.3158 60.0013 32.0000 1.9950 1.9973 418.5276 419.1274 0.0899 -1.0000 -1.0000 3416476 1582234544.20 151.3158 60.0013 32.0000 1.9958 1.9981 418.3256 418.9242 0.0898 -1.0000 -1.0000 3416546 1582234544.30 151.3587 60.0021 32.0000 1.9965 1.9988 418.1168 418.7132 0.0895 -1.0000 -1.0000 3416616 1582234544.40 151.4922 60.0047 32.0000 1.9965 1.9989 418.2127 418.8100 0.0896 -1.0000 -1.0000 3416676 1582234544.50 151.4922 60.0047 32.0000 1.9961 1.9985 418.1550 418.7529 0.0897 -1.0000 -1.0000 3416746 1582234544.60 151.4922 60.0047 32.0000 1.9952 1.9975 418.2001 418.7982 0.0897 -1.0000 -1.0000 3416806 1582234544.70 151.4922 60.0047 32.0000 1.9953 1.9976 418.5544 419.1528 0.0897 -1.0000 -1.0000 3416876 1582234544.80 151.4922 60.0047 32.0000 1.9935 1.9958 418.5197 419.1181 0.0897 -1.0000 -1.0000 3416946 1582234544.90 151.4922 60.0047 32.0000 1.9942 1.9965 418.6011 419.1987 0.0895 -1.0000 -1.0000 3417015 1582234545.00 151.4922 60.0047 32.0000 1.9950 1.9974 418.2585 418.8545 0.0894 -1.0000 -1.0000 3417076 1582234545.10 151.4922 60.0047 32.0000 1.9959 1.9983 418.3348 418.9318 0.0895 -1.0000 -1.0000 3417146 1582234545.20 151.4922 60.0047 32.0000 1.9968 1.9991 418.2610 418.8568 0.0894 -1.0000 -1.0000 3417205 1582234545.30 151.4922 60.0047 32.0000 1.9952 1.9975 418.3614 418.9572 0.0893 -1.0000 -1.0000 3417285 1582234545.40 151.4922 60.0047 32.0000 1.9945 1.9969 418.4483 419.0422 0.0891 -1.0000 -1.0000 3417345 1582234545.50 151.4336 60.0047 32.0000 1.9944 1.9967 418.5954 419.1901 0.0890 -1.0000 -1.0000 3417405 1582234545.60 151.3634 60.0047 32.0000 1.9942 1.9965 418.6808 419.2768 0.0893 -1.0000 -1.0000 3417695 1582234545.70 151.3634 60.0047 32.0000 1.9941 1.9965 418.5632 419.1572 0.0891 -1.0000 -1.0000 3417755 1582234545.80 151.3634 60.0047 32.0000 1.9954 1.9978 418.6245 419.2191 0.0891 -1.0000 -1.0000 3417825 1582234545.90 151.3634 60.0047 32.0000 1.9954 1.9977 418.4024 418.9970 0.0891 -1.0000 -1.0000 3417905 1582234546.00 151.3634 60.0047 32.0000 1.9965 1.9989 418.3203 418.9141 0.0892 -1.0000 -1.0000 3417975 1582234546.10 151.3634 60.0047 32.0000 1.9964 1.9988 418.2259 418.8208 0.0892 -1.0000 -1.0000 3418195 1582234546.20 151.5674 60.0047 32.0000 1.9975 1.9998 418.4468 419.0434 0.0894 -1.0000 -1.0000 3418275 1582234546.30 151.5674 60.0047 32.0000 1.9967 1.9990 418.6706 419.2664 0.0893 -1.0000 -1.0000 3418335 1582234546.40 151.5674 60.0047 32.0000 1.9953 1.9976 418.5490 419.1447 0.0893 -1.0000 -1.0000 3418395 1582234546.50 151.5674 60.0047 32.0000 1.9954 1.9977 418.5694 419.1651 0.0892 -1.0000 -1.0000 3418475 1582234546.60 151.5674 60.0047 32.0000 1.9977 2.0001 418.4755 419.0701 0.0891 -1.0000 -1.0000 3418645 1582234546.70 151.5462 60.0047 32.0000 1.9967 1.9991 418.3270 418.9217 0.0892 -1.0000 -1.0000 3418705 1582234546.80 151.5207 60.0047 32.0000 1.9963 1.9987 418.3263 418.9214 0.0893 -1.0000 -1.0000 3418784 1582234546.90 151.5207 60.0047 32.0000 1.9964 1.9988 418.5054 419.1001 0.0891 -1.0000 -1.0000 3418845 1582234547.00 151.5207 60.0047 32.0000 1.9944 1.9968 418.5019 419.0970 0.0892 -1.0000 -1.0000 3418904 1582234547.10 151.5207 60.0047 32.0000 1.9944 1.9967 418.3927 418.9871 0.0890 -1.0000 -1.0000 3419394 1582234547.20 151.5207 60.0047 32.0000 1.9955 1.9979 418.1478 418.7422 0.0892 -1.0000 -1.0000 3419454 1582234547.30 151.7887 60.0047 32.0000 1.9937 1.9960 418.1286 418.7230 0.0891 -1.0000 -1.0000 3419534 1582234547.40 151.7887 60.0047 32.0000 1.9947 1.9970 418.3066 418.9000 0.0890 -1.0000 -1.0000 3419594 1582234547.50 151.7887 60.0047 32.0000 1.9940 1.9964 418.6172 419.2147 0.0894 -1.0000 -1.0000 3419654 1582234547.60 151.7887 60.0047 32.0000 1.9948 1.9972 418.6845 419.2798 0.0891 -1.0000 -1.0000 3419914 1582234547.70 151.7887 60.0047 32.0000 1.9957 1.9980 418.6238 419.2184 0.0891 -1.0000 -1.0000 3419974 1582234547.80 151.5449 60.0047 32.0000 1.9963 1.9986 418.5029 419.0990 0.0894 -1.0000 -1.0000 3420034 1582234547.90 151.4907 60.0047 32.0000 1.9969 1.9992 418.1728 418.7685 0.0893 -1.0000 -1.0000 3420104 1582234548.00 151.4907 60.0047 32.0000 1.9955 1.9979 418.0310 418.6260 0.0893 -1.0000 -1.0000 3420164 1582234548.10 151.4907 60.0047 32.0000 1.9960 1.9984 418.1819 418.7767 0.0892 -1.0000 -1.0000 3420394 1582234548.20 151.4907 60.0047 32.0000 1.9946 1.9969 418.2455 418.8409 0.0894 -1.0000 -1.0000 3420474 1582234548.30 151.4907 60.0047 32.0000 1.9956 1.9980 418.4004 418.9963 0.0893 -1.0000 -1.0000 3420534 1582234548.40 151.4401 60.0047 32.0000 1.9956 1.9980 418.2466 418.8413 0.0892 -1.0000 -1.0000 3420594 1582234548.50 151.4401 60.0047 32.0000 1.9949 1.9973 418.2617 418.8565 0.0892 -1.0000 -1.0000 3420674 1582234548.60 151.4401 60.0047 32.0000 1.9965 1.9989 418.5353 419.1315 0.0894 -1.0000 -1.0000 3420734 1582234548.70 151.4401 60.0047 32.0000 1.9940 1.9964 418.4779 419.0739 0.0893 -1.0000 -1.0000 3421163 1582234548.80 151.4401 60.0047 32.0000 1.9940 1.9963 418.6140 419.2107 0.0894 -1.0000 -1.0000 3421233 1582234548.90 151.4401 60.0047 32.0000 1.9948 1.9971 418.5616 419.1576 0.0893 -1.0000 -1.0000 3421293 1582234549.00 151.4002 60.0047 32.0000 1.9941 1.9964 418.4667 419.0622 0.0893 -1.0000 -1.0000 3421363 1582234549.10 151.4002 60.0047 32.0000 1.9945 1.9969 418.6027 419.1987 0.0892 -1.0000 -1.0000 3421433 1582234549.20 151.4002 60.0047 32.0000 1.9945 1.9968 418.6756 419.2718 0.0894 -1.0000 -1.0000 3421613 1582234549.30 151.4002 60.0047 32.0000 1.9958 1.9981 418.3705 418.9677 0.0895 -1.0000 -1.0000 3421683 1582234549.40 151.4002 60.0047 32.0000 1.9956 1.9980 418.1690 418.7655 0.0895 -1.0000 -1.0000 3421743 1582234549.50 151.4002 60.0047 32.0000 1.9958 1.9981 418.2182 418.8144 0.0894 -1.0000 -1.0000 3421803 1582234549.60 151.5697 60.0033 32.0000 1.9959 1.9982 418.0236 418.6193 0.0894 -1.0000 -1.0000 3421883 1582234549.70 151.5697 60.0033 32.0000 1.9972 1.9995 418.4959 419.0933 0.0895 -1.0000 -1.0000 3421943 1582234549.80 151.5697 60.0033 32.0000 1.9960 1.9983 418.7315 419.3284 0.0894 -1.0000 -1.0000 3422003 1582234549.90 151.5697 60.0033 32.0000 1.9954 1.9977 418.5386 419.1348 0.0894 -1.0000 -1.0000 3422103 1582234550.00 151.5697 60.0033 32.0000 1.9985 2.0008 418.4141 419.0099 0.0892 -1.0000 -1.0000 3422163 1582234550.10 151.5697 60.0033 32.0000 1.9966 1.9989 418.1423 418.7363 0.0892 -1.0000 -1.0000 3422223 1582234550.20 151.5697 60.0033 32.0000 1.9943 1.9966 418.0134 418.6093 0.0895 -1.0000 -1.0000 3422293 1582234550.30 151.4835 60.0033 32.0000 1.9956 1.9980 418.2159 418.8110 0.0892 -1.0000 -1.0000 3422363 1582234550.40 151.4835 60.0033 32.0000 1.9943 1.9966 418.4446 419.0395 0.0893 -1.0000 -1.0000 3422423 1582234550.50 151.4835 60.0033 32.0000 1.9931 1.9955 418.6008 419.1978 0.0895 -1.0000 -1.0000 3422502 1582234550.60 151.4835 60.0033 32.0000 1.9942 1.9965 418.5266 419.1237 0.0895 -1.0000 -1.0000 3422563 1582234550.70 151.4835 60.0033 32.0000 1.9965 1.9989 418.1824 418.7778 0.0893 -1.0000 -1.0000 3422682 1582234550.80 151.4835 60.0033 32.0000 1.9964 1.9987 418.3244 418.9199 0.0893 -1.0000 -1.0000 3422763 1582234550.90 151.4835 60.0033 32.0000 1.9954 1.9977 418.2825 418.8778 0.0893 -1.0000 -1.0000 3422822 1582234551.00 151.4835 60.0033 32.0000 1.9952 1.9976 418.4927 419.0891 0.0893 -1.0000 -1.0000 3422882 1582234551.10 151.4835 60.0033 32.0000 1.9957 1.9980 418.5974 419.1935 0.0894 -1.0000 -1.0000 3422952 1582234551.20 151.4835 60.0033 32.0000 1.9953 1.9976 418.6779 419.2736 0.0893 -1.0000 -1.0000 3423402 1582234551.30 151.4877 60.0033 32.0000 1.9945 1.9968 418.6677 419.2642 0.0894 -1.0000 -1.0000 3423482 1582234551.40 151.5023 60.0033 32.0000 1.9943 1.9966 418.4522 419.0493 0.0895 -1.0000 -1.0000 3423542 1582234551.50 151.5023 60.0033 32.0000 1.9952 1.9975 418.3033 418.9007 0.0895 -1.0000 -1.0000 3423602 1582234551.60 151.5023 60.0033 32.0000 1.9932 1.9955 418.3520 418.9484 0.0894 -1.0000 -1.0000 3423682 1582234551.70 151.5023 60.0033 32.0000 1.9937 1.9961 418.4714 419.0678 0.0894 -1.0000 -1.0000 3423922 1582234551.80 151.5023 60.0033 32.0000 1.9939 1.9962 418.5929 419.1898 0.0895 -1.0000 -1.0000 3423992 1582234551.90 151.4910 60.0033 32.0000 1.9937 1.9960 418.6607 419.2583 0.0896 -1.0000 -1.0000 3424062 1582234552.00 151.4910 60.0033 32.0000 1.9951 1.9975 418.7224 419.3181 0.0893 -1.0000 -1.0000 3424132 1582234552.10 151.4910 60.0033 32.0000 1.9966 1.9990 418.5297 419.1266 0.0894 -1.0000 -1.0000 3424192 1582234552.20 151.4910 60.0033 32.0000 1.9961 1.9984 418.3734 418.9699 0.0894 -1.0000 -1.0000 3424501 1582234552.30 151.4910 60.0033 32.0000 1.9963 1.9987 418.1710 418.7682 0.0895 -1.0000 -1.0000 3424562 1582234552.40 151.4910 60.0033 32.0000 1.9954 1.9978 418.2247 418.8205 0.0894 -1.0000 -1.0000 3424622 1582234552.50 151.3569 60.0033 32.0000 1.9961 1.9984 418.2382 418.8352 0.0895 -1.0000 -1.0000 3424691 1582234552.60 151.3569 60.0033 32.0000 1.9946 1.9970 418.6180 419.2146 0.0893 -1.0000 -1.0000 3424761 1582234552.70 151.3569 60.0033 32.0000 1.9938 1.9962 418.5463 419.1421 0.0893 -1.0000 -1.0000 3425701 1582234552.80 151.3569 60.0033 32.0000 1.9926 1.9950 418.5719 419.1683 0.0894 -1.0000 -1.0000 3425771 1582234552.90 151.3569 60.0033 32.0000 1.9957 1.9981 418.3447 418.9403 0.0893 -1.0000 -1.0000 3425831 1582234553.00 151.3992 60.0033 32.0000 1.9966 1.9989 418.1833 418.7789 0.0894 -1.0000 -1.0000 3425901 1582234553.10 151.4836 60.0033 32.0000 1.9965 1.9988 418.3325 418.9274 0.0892 -1.0000 -1.0000 3425971 1582234553.20 151.4836 60.0033 32.0000 1.9972 1.9995 418.3519 418.9477 0.0894 -1.0000 -1.0000 3426031 1582234553.30 151.4836 60.0033 32.0000 1.9962 1.9985 418.5606 419.1558 0.0891 -1.0000 -1.0000 3426101 1582234553.40 151.4836 60.0033 32.0000 1.9956 1.9979 418.6330 419.2294 0.0894 -1.0000 -1.0000 3426171 1582234553.50 151.4836 60.0033 32.0000 1.9929 1.9952 418.7095 419.3053 0.0892 -1.0000 -1.0000 3426231 1582234553.60 151.4836 60.0033 32.0000 1.9931 1.9955 418.4985 419.0955 0.0894 -1.0000 -1.0000 3426301 1582234553.70 151.4902 60.0033 32.0000 1.9950 1.9973 418.2860 418.8810 0.0892 -1.0000 -1.0000 3426371 1582234553.80 151.4902 60.0033 32.0000 1.9957 1.9980 418.3841 418.9787 0.0891 -1.0000 -1.0000 3426431 1582234553.90 151.4902 60.0033 32.0000 1.9964 1.9987 418.3629 418.9564 0.0890 -1.0000 -1.0000 3426500 1582234554.00 151.4902 60.0033 32.0000 1.9954 1.9978 418.2799 418.8738 0.0890 -1.0000 -1.0000 3426570 1582234554.10 151.4902 60.0033 32.0000 1.9971 1.9994 418.0987 418.6925 0.0891 -1.0000 -1.0000 3426631 1582234554.20 151.4902 60.0033 32.0000 1.9959 1.9983 418.2556 418.8492 0.0890 -1.0000 -1.0000 3426720 1582234554.30 151.3945 60.0039 32.0000 1.9954 1.9977 418.2983 418.8923 0.0891 -1.0000 -1.0000 3426780 1582234554.40 151.3945 60.0039 32.0000 1.9939 1.9962 418.6176 419.2118 0.0890 -1.0000 -1.0000 3426850 1582234554.50 151.3945 60.0039 32.0000 1.9940 1.9963 418.6313 419.2260 0.0892 -1.0000 -1.0000 3426920 1582234554.60 151.3945 60.0039 32.0000 1.9949 1.9973 418.6027 419.1976 0.0891 -1.0000 -1.0000 3426980 1582234554.70 151.3945 60.0039 32.0000 1.9949 1.9973 418.5769 419.1704 0.0890 -1.0000 -1.0000 3427050 1582234554.80 151.3945 60.0039 32.0000 1.9957 1.9980 418.2125 418.8066 0.0891 -1.0000 -1.0000 3427120 1582234554.90 151.3945 60.0039 32.0000 1.9962 1.9985 418.2877 418.8815 0.0890 -1.0000 -1.0000 3427200 1582234555.00 151.3945 60.0039 32.0000 1.9949 1.9973 418.5813 419.1774 0.0893 -1.0000 -1.0000 3427260 1582234555.10 151.3945 60.0039 32.0000 1.9952 1.9975 418.6853 419.2802 0.0891 -1.0000 -1.0000 3427330 1582234555.20 151.3945 60.0039 32.0000 1.9958 1.9981 418.4857 419.0795 0.0890 -1.0000 -1.0000 3427400 1582234555.30 151.3945 60.0039 32.0000 1.9957 1.9980 418.2661 418.8593 0.0891 -1.0000 -1.0000 3427470 1582234555.40 151.4392 60.0039 32.0000 1.9970 1.9993 418.1984 418.7927 0.0891 -1.0000 -1.0000 3427530 1582234555.50 151.4950 60.0039 32.0000 1.9963 1.9987 418.3149 418.9095 0.0891 -1.0000 -1.0000 3427590 1582234555.60 151.4950 60.0039 32.0000 1.9965 1.9988 418.5718 419.1655 0.0890 -1.0000 -1.0000 3427670 1582234555.70 151.4950 60.0039 32.0000 1.9954 1.9977 418.6449 419.2388 0.0889 -1.0000 -1.0000 3427730 1582234555.80 151.4950 60.0039 32.0000 1.9946 1.9969 418.5699 419.1631 0.0890 -1.0000 -1.0000 3427790 1582234555.90 151.4950 60.0039 32.0000 1.9968 1.9991 418.3131 418.9074 0.0889 -1.0000 -1.0000 3427980 1582234556.00 151.5734 60.0039 32.0000 1.9972 1.9995 418.2486 418.8423 0.0891 -1.0000 -1.0000 3428050 1582234556.10 151.7097 60.0039 32.0000 1.9962 1.9985 418.2686 418.8617 0.0890 -1.0000 -1.0000 3428110 1582234556.20 151.7097 60.0039 32.0000 1.9956 1.9979 418.5880 419.1831 0.0893 -1.0000 -1.0000 3428180 1582234556.30 151.7097 60.0039 32.0000 1.9954 1.9977 418.7858 419.3811 0.0892 -1.0000 -1.0000 3428240 1582234556.40 151.7097 60.0039 32.0000 1.9947 1.9971 418.6736 419.2693 0.0892 -1.0000 -1.0000 3429009 1582234556.50 151.7097 60.0039 32.0000 1.9945 1.9968 418.5948 419.1898 0.0892 -1.0000 -1.0000 3429079 1582234556.60 151.7572 60.0039 32.0000 1.9954 1.9978 418.3084 418.9038 0.0893 -1.0000 -1.0000 3429149 1582234556.70 151.7572 60.0039 32.0000 1.9956 1.9979 418.2887 418.8839 0.0893 -1.0000 -1.0000 3429209 1582234556.80 151.7572 60.0039 32.0000 1.9974 1.9997 418.1971 418.7920 0.0892 -1.0000 -1.0000 3429279 1582234556.90 151.7572 60.0039 32.0000 1.9972 1.9995 418.4322 419.0279 0.0893 -1.0000 -1.0000 3429349 1582234557.00 151.7572 60.0039 32.0000 1.9954 1.9977 418.6600 419.2560 0.0893 -1.0000 -1.0000 3429409 1582234557.10 151.5574 60.0039 32.0000 1.9939 1.9962 418.5701 419.1647 0.0891 -1.0000 -1.0000 3429479 1582234557.20 151.5197 60.0039 32.0000 1.9948 1.9971 418.4627 419.0583 0.0893 -1.0000 -1.0000 3429539 1582234557.30 151.5197 60.0039 32.0000 1.9955 1.9979 418.4459 419.0409 0.0891 -1.0000 -1.0000 3429619 1582234557.40 151.5197 60.0039 32.0000 1.9962 1.9986 418.2738 418.8677 0.0891 -1.0000 -1.0000 3429679 1582234557.50 151.5197 60.0039 32.0000 1.9968 1.9992 418.2212 418.8150 0.0890 -1.0000 -1.0000 3429749 1582234557.60 151.5197 60.0039 32.0000 1.9970 1.9994 418.3074 418.9017 0.0892 -1.0000 -1.0000 3429829 1582234557.70 151.5182 60.0039 32.0000 1.9947 1.9971 418.6097 419.2047 0.0891 -1.0000 -1.0000 3429889 1582234557.80 151.4616 60.0039 32.0000 1.9946 1.9969 418.6341 419.2286 0.0891 -1.0000 -1.0000 3429949 1582234557.90 151.4616 60.0039 32.0000 1.9956 1.9980 418.6924 419.2865 0.0890 -1.0000 -1.0000 3430878 1582234558.00 151.4616 60.0039 32.0000 1.9963 1.9987 418.5446 419.1381 0.0890 -1.0000 -1.0000 3430938 1582234558.10 151.4616 60.0039 32.0000 1.9953 1.9977 418.3617 418.9548 0.0888 -1.0000 -1.0000 3431008 1582234558.20 151.4616 60.0039 32.0000 1.9937 1.9960 418.4773 419.0703 0.0889 -1.0000 -1.0000 3431078 1582234558.30 151.4616 60.0039 32.0000 1.9948 1.9972 418.4531 419.0459 0.0888 -1.0000 -1.0000 3431138 1582234558.40 151.4616 60.0039 32.0000 1.9942 1.9965 418.6561 419.2496 0.0890 -1.0000 -1.0000 3431208 1582234558.50 151.4616 60.0039 32.0000 1.9942 1.9965 418.4939 419.0861 0.0888 -1.0000 -1.0000 3431278 1582234558.60 151.4616 60.0039 32.0000 1.9946 1.9969 418.4987 419.0927 0.0891 -1.0000 -1.0000 3431338 1582234558.70 151.4616 60.0039 32.0000 1.9959 1.9983 418.6026 419.1957 0.0889 -1.0000 -1.0000 3431398 1582234558.80 151.4616 60.0039 32.0000 1.9939 1.9962 418.4961 419.0910 0.0892 -1.0000 -1.0000 3431478 1582234558.90 151.4951 60.0039 32.0000 1.9938 1.9961 418.4607 419.0557 0.0892 -1.0000 -1.0000 3431538 1582234559.00 151.5334 60.0039 32.0000 1.9936 1.9960 418.4434 419.0387 0.0892 -1.0000 -1.0000 3431598 1582234559.10 151.5334 60.0039 32.0000 1.9942 1.9966 418.4466 419.0419 0.0893 -1.0000 -1.0000 3431678 1582234559.20 151.5334 60.0039 32.0000 1.9963 1.9987 418.4302 419.0256 0.0892 -1.0000 -1.0000 3431738 1582234559.30 151.5334 60.0039 32.0000 1.9967 1.9990 418.3000 418.8946 0.0892 -1.0000 -1.0000 3431818 1582234559.40 151.5334 60.0039 32.0000 1.9962 1.9985 418.3892 418.9852 0.0893 -1.0000 -1.0000 3431878 1582234559.50 151.5334 60.0039 32.0000 1.9972 1.9995 418.2865 418.8822 0.0894 -1.0000 -1.0000 3431938 1582234559.60 151.4903 60.0048 32.0000 1.9951 1.9975 418.1829 418.7792 0.0895 -1.0000 -1.0000 3432008 1582234559.70 151.4903 60.0048 32.0000 1.9950 1.9974 418.1560 418.7527 0.0894 -1.0000 -1.0000 3432078 1582234559.80 151.4903 60.0048 32.0000 1.9945 1.9969 418.0206 418.6172 0.0895 -1.0000 -1.0000 3432138 1582234559.90 151.4903 60.0048 32.0000 1.9940 1.9964 418.4892 419.0861 0.0894 -1.0000 -1.0000 3432208 1582234560.00 151.4903 60.0048 32.0000 1.9938 1.9962 418.3631 418.9599 0.0895 -1.0000 -1.0000 3432268 1582234560.10 151.4903 60.0048 32.0000 1.9933 1.9956 418.6381 419.2365 0.0896 -1.0000 -1.0000 3432337 1582234560.20 151.4903 60.0048 32.0000 1.9945 1.9968 418.4528 419.0502 0.0896 -1.0000 -1.0000 3432407 1582234560.30 151.4903 60.0048 32.0000 1.9969 1.9992 418.2435 418.8406 0.0895 -1.0000 -1.0000 3432468 1582234560.40 151.4903 60.0048 32.0000 1.9951 1.9975 418.2170 418.8149 0.0896 -1.0000 -1.0000 3432527 1582234560.50 151.4903 60.0048 32.0000 1.9952 1.9976 418.4554 419.0532 0.0897 -1.0000 -1.0000 3432637 1582234560.60 151.4903 60.0048 32.0000 1.9938 1.9961 418.8079 419.4073 0.0898 -1.0000 -1.0000 3432697 1582234560.70 151.5227 60.0048 32.0000 1.9941 1.9965 418.5612 419.1595 0.0897 -1.0000 -1.0000 3432767 1582234560.80 151.5547 60.0048 32.0000 1.9959 1.9983 418.4585 419.0573 0.0898 -1.0000 -1.0000 3432837 1582234560.90 151.5547 60.0048 32.0000 1.9976 2.0000 418.4677 419.0668 0.0898 -1.0000 -1.0000 3432897 1582234561.00 151.5547 60.0048 32.0000 1.9966 1.9990 418.3583 418.9560 0.0896 -1.0000 -1.0000 3433377 1582234561.10 151.5547 60.0048 32.0000 1.9963 1.9986 418.5586 419.1566 0.0896 -1.0000 -1.0000 3433447 1582234561.20 151.5547 60.0048 32.0000 1.9955 1.9978 418.8963 419.4943 0.0896 -1.0000 -1.0000 3433517 1582234561.30 151.5547 60.0048 32.0000 1.9959 1.9982 418.5683 419.1664 0.0896 -1.0000 -1.0000 3433587 1582234561.40 151.5493 60.0048 32.0000 1.9953 1.9977 418.2832 418.8817 0.0898 -1.0000 -1.0000 3433647 1582234561.50 151.4292 60.0048 32.0000 1.9952 1.9975 418.1311 418.7296 0.0899 -1.0000 -1.0000 3433717 1582234561.60 151.4292 60.0048 32.0000 1.9947 1.9971 418.1745 418.7730 0.0896 -1.0000 -1.0000 3433787 1582234561.70 151.4292 60.0048 32.0000 1.9943 1.9967 418.3910 418.9892 0.0897 -1.0000 -1.0000 3433847 1582234561.80 151.4292 60.0048 32.0000 1.9939 1.9962 418.6184 419.2174 0.0897 -1.0000 -1.0000 3433907 1582234561.90 151.4292 60.0048 32.0000 1.9949 1.9973 418.7691 419.3674 0.0896 -1.0000 -1.0000 3433987 1582234562.00 151.4292 60.0048 32.0000 1.9971 1.9995 418.7217 419.3200 0.0897 -1.0000 -1.0000 3434047 1582234562.10 151.4800 60.0048 32.0000 1.9960 1.9984 418.3396 418.9385 0.0898 -1.0000 -1.0000 3434106 1582234562.20 151.4800 60.0048 32.0000 1.9962 1.9985 418.2137 418.8130 0.0899 -1.0000 -1.0000 3434176 1582234562.30 151.4800 60.0048 32.0000 1.9944 1.9967 418.4354 419.0345 0.0899 -1.0000 -1.0000 3434247 1582234562.40 151.4800 60.0048 32.0000 1.9947 1.9970 418.5359 419.1360 0.0899 -1.0000 -1.0000 3434306 1582234562.50 151.4800 60.0048 32.0000 1.9944 1.9968 418.4367 419.0358 0.0898 -1.0000 -1.0000 3434396 1582234562.60 151.4577 60.0048 32.0000 1.9944 1.9968 418.4204 419.0217 0.0901 -1.0000 -1.0000 3434456 1582234562.70 151.4370 60.0048 32.0000 1.9941 1.9965 418.4179 419.0171 0.0898 -1.0000 -1.0000 3434516 1582234562.80 151.4370 60.0048 32.0000 1.9955 1.9979 418.3076 418.9072 0.0899 -1.0000 -1.0000 3434586 1582234562.90 151.4370 60.0048 32.0000 1.9959 1.9983 418.1292 418.7281 0.0898 -1.0000 -1.0000 3434656 1582234563.00 151.4370 60.0048 32.0000 1.9959 1.9983 418.2715 418.8698 0.0897 -1.0000 -1.0000 3435646 1582234563.10 151.4370 60.0048 32.0000 1.9944 1.9968 418.4509 419.0499 0.0898 -1.0000 -1.0000 3435716 1582234563.20 151.5636 60.0048 32.0000 1.9943 1.9967 418.6098 419.2095 0.0898 -1.0000 -1.0000 3435786 1582234563.30 151.5887 60.0048 32.0000 1.9937 1.9961 418.7537 419.3524 0.0897 -1.0000 -1.0000 3435856 1582234563.40 151.5887 60.0048 32.0000 1.9940 1.9963 418.6442 419.2426 0.0896 -1.0000 -1.0000 3435915 1582234563.50 151.5887 60.0048 32.0000 1.9957 1.9980 418.5653 419.1626 0.0895 -1.0000 -1.0000 3435976 1582234563.60 151.5887 60.0048 32.0000 1.9964 1.9987 418.3085 418.9065 0.0897 -1.0000 -1.0000 3436055 1582234563.70 151.5887 60.0048 32.0000 1.9957 1.9981 418.1377 418.7355 0.0897 -1.0000 -1.0000 3436115 1582234563.80 151.6496 60.0048 32.0000 1.9958 1.9981 418.3113 418.9086 0.0895 -1.0000 -1.0000 3436175 1582234563.90 151.6790 60.0048 32.0000 1.9955 1.9979 418.3279 418.9250 0.0896 -1.0000 -1.0000 3436255 1582234564.00 151.6790 60.0048 32.0000 1.9944 1.9968 418.6199 419.2182 0.0896 -1.0000 -1.0000 3436315 1582234564.10 151.6790 60.0048 32.0000 1.9932 1.9956 418.6251 419.2228 0.0896 -1.0000 -1.0000 3436395 1582234564.20 151.6790 60.0048 32.0000 1.9953 1.9976 418.7019 419.2996 0.0896 -1.0000 -1.0000 3436465 1582234564.30 151.6790 60.0048 32.0000 1.9964 1.9987 418.2947 418.8922 0.0896 -1.0000 -1.0000 3436525 1582234564.40 151.4293 60.0048 32.0000 1.9952 1.9976 418.1772 418.7749 0.0897 -1.0000 -1.0000 3436585 1582234564.50 151.4293 60.0048 32.0000 1.9942 1.9965 418.0956 418.6940 0.0898 -1.0000 -1.0000 3436665 1582234564.60 151.4293 60.0048 32.0000 1.9945 1.9969 418.4452 419.0445 0.0899 -1.0000 -1.0000 3436895 1582234564.70 151.4293 60.0048 32.0000 1.9940 1.9964 418.6770 419.2773 0.0900 -1.0000 -1.0000 3436955 1582234564.80 151.4293 60.0048 32.0000 1.9936 1.9960 418.5971 419.1962 0.0898 -1.0000 -1.0000 3437025 1582234564.90 151.4095 60.0038 32.0000 1.9937 1.9961 418.5785 419.1770 0.0896 -1.0000 -1.0000 3437085 1582234565.00 151.4081 60.0037 32.0000 1.9955 1.9979 418.6403 419.2391 0.0898 -1.0000 -1.0000 3437155 1582234565.10 151.4081 60.0037 32.0000 1.9953 1.9977 418.4873 419.0867 0.0899 -1.0000 -1.0000 3437235 1582234565.20 151.4081 60.0037 32.0000 1.9959 1.9982 418.5119 419.1121 0.0899 -1.0000 -1.0000 3437295 1582234565.30 151.4081 60.0037 32.0000 1.9963 1.9987 418.3514 418.9512 0.0899 -1.0000 -1.0000 3437375 1582234565.40 151.4081 60.0037 32.0000 1.9971 1.9995 418.1719 418.7709 0.0898 -1.0000 -1.0000 3437435 1582234565.50 151.5731 60.0037 32.0000 1.9962 1.9985 418.3038 418.9028 0.0898 -1.0000 -1.0000 3437495 1582234565.60 151.5731 60.0037 32.0000 1.9958 1.9981 418.6183 419.2172 0.0898 -1.0000 -1.0000 3437575 1582234565.70 151.5731 60.0037 32.0000 1.9946 1.9969 418.6796 419.2793 0.0899 -1.0000 -1.0000 3437635 1582234565.80 151.5731 60.0037 32.0000 1.9941 1.9964 418.6561 419.2538 0.0897 -1.0000 -1.0000 3437695 1582234565.90 151.5731 60.0037 32.0000 1.9963 1.9987 418.5752 419.1752 0.0898 -1.0000 -1.0000 3437775 1582234566.00 151.5731 60.0037 32.0000 1.9957 1.9981 418.3318 418.9316 0.0900 -1.0000 -1.0000 3437834 1582234566.10 151.5731 60.0037 32.0000 1.9948 1.9972 418.1618 418.7598 0.0897 -1.0000 -1.0000 3437935 1582234566.20 151.6148 60.0037 32.0000 1.9955 1.9978 418.5595 419.1593 0.0900 -1.0000 -1.0000 3438004 1582234566.30 151.6148 60.0037 32.0000 1.9953 1.9976 418.7951 419.3954 0.0898 -1.0000 -1.0000 3438064 1582234566.40 151.6148 60.0037 32.0000 1.9930 1.9954 418.5155 419.1137 0.0897 -1.0000 -1.0000 3438125 1582234566.50 151.6148 60.0037 32.0000 1.9965 1.9988 418.2990 418.8978 0.0898 -1.0000 -1.0000 3438204 1582234566.60 151.6148 60.0037 32.0000 1.9958 1.9981 418.2952 418.8936 0.0897 -1.0000 -1.0000 3438484 1582234566.70 151.6148 60.0037 32.0000 1.9960 1.9984 418.2213 418.8194 0.0897 -1.0000 -1.0000 3438544 1582234566.80 151.5028 60.0037 32.0000 1.9943 1.9966 418.5172 419.1152 0.0896 -1.0000 -1.0000 3438614 1582234566.90 151.5028 60.0037 32.0000 1.9929 1.9952 418.6530 419.2503 0.0895 -1.0000 -1.0000 3438684 1582234567.00 151.5028 60.0037 32.0000 1.9933 1.9956 418.6522 419.2509 0.0898 -1.0000 -1.0000 3438744 1582234567.10 151.5028 60.0037 32.0000 1.9942 1.9966 418.5010 419.1011 0.0900 -1.0000 -1.0000 3439434 1582234567.20 151.5028 60.0037 32.0000 1.9952 1.9976 418.3852 418.9855 0.0899 -1.0000 -1.0000 3439494 1582234567.30 151.4984 60.0037 32.0000 1.9974 1.9997 418.2358 418.8347 0.0898 -1.0000 -1.0000 3439574 1582234567.40 151.4978 60.0037 32.0000 1.9962 1.9986 418.3738 418.9719 0.0896 -1.0000 -1.0000 3439634 1582234567.50 151.4978 60.0037 32.0000 1.9941 1.9964 418.3998 418.9969 0.0896 -1.0000 -1.0000 3439703 1582234567.60 151.4978 60.0037 32.0000 1.9949 1.9972 418.4814 419.0799 0.0898 -1.0000 -1.0000 3439773 1582234567.70 151.4978 60.0037 32.0000 1.9940 1.9964 418.5264 419.1254 0.0897 -1.0000 -1.0000 3439834 1582234567.80 151.4978 60.0037 32.0000 1.9934 1.9957 418.5856 419.1837 0.0896 -1.0000 -1.0000 3439893 1582234567.90 151.2201 60.0037 32.0000 1.9946 1.9970 418.5381 419.1363 0.0897 -1.0000 -1.0000 3439973 1582234568.00 151.2201 60.0037 32.0000 1.9953 1.9977 418.3295 418.9296 0.0900 -1.0000 -1.0000 3440033 1582234568.10 151.2201 60.0037 32.0000 1.9953 1.9977 418.3085 418.9070 0.0898 -1.0000 -1.0000 3440103 1582234568.20 151.2201 60.0037 32.0000 1.9950 1.9974 418.2209 418.8189 0.0896 -1.0000 -1.0000 3440183 1582234568.30 151.2201 60.0037 32.0000 1.9958 1.9982 418.0266 418.6231 0.0895 -1.0000 -1.0000 3440243 1582234568.40 151.5500 60.0037 32.0000 1.9941 1.9965 418.1946 418.7924 0.0897 -1.0000 -1.0000 3440303 1582234568.50 151.5593 60.0037 32.0000 1.9946 1.9970 418.1119 418.7083 0.0894 -1.0000 -1.0000 3440383 1582234568.60 151.5593 60.0037 32.0000 1.9954 1.9977 418.4836 419.0806 0.0895 -1.0000 -1.0000 3440443 1582234568.70 151.5593 60.0037 32.0000 1.9950 1.9973 418.6102 419.2087 0.0897 -1.0000 -1.0000 3440923 1582234568.80 151.5593 60.0037 32.0000 1.9956 1.9979 418.5597 419.1573 0.0896 -1.0000 -1.0000 3440993 1582234568.90 151.5082 60.0037 32.0000 1.9957 1.9981 418.4502 419.0492 0.0897 -1.0000 -1.0000 3441053 1582234569.00 151.4315 60.0037 32.0000 1.9958 1.9981 418.3511 418.9488 0.0896 -1.0000 -1.0000 3441113 1582234569.10 151.4315 60.0037 32.0000 1.9952 1.9975 418.5865 419.1839 0.0895 -1.0000 -1.0000 3441193 1582234569.20 151.4315 60.0037 32.0000 1.9946 1.9969 418.6936 419.2911 0.0895 -1.0000 -1.0000 3441383 1582234569.30 151.4315 60.0037 32.0000 1.9948 1.9971 418.6163 419.2132 0.0895 -1.0000 -1.0000 3441453 1582234569.40 151.4315 60.0037 32.0000 1.9946 1.9970 418.2620 418.8601 0.0897 -1.0000 -1.0000 3441512 1582234569.50 151.7038 60.0037 32.0000 1.9950 1.9974 418.3139 418.9113 0.0896 -1.0000 -1.0000 3441582 1582234569.60 151.7038 60.0037 32.0000 1.9970 1.9993 418.2349 418.8328 0.0896 -1.0000 -1.0000 3441653 1582234569.70 151.7038 60.0037 32.0000 1.9970 1.9993 418.2477 418.8451 0.0896 -1.0000 -1.0000 3441992 1582234569.80 151.7038 60.0037 32.0000 1.9953 1.9977 418.5722 419.1708 0.0897 -1.0000 -1.0000 3442062 1582234569.90 151.7038 60.0037 32.0000 1.9941 1.9964 418.6855 419.2842 0.0897 -1.0000 -1.0000 3442132 1582234570.00 151.7038 60.0037 32.0000 1.9947 1.9970 418.7013 419.3004 0.0898 -1.0000 -1.0000 3442192 1582234570.10 151.4140 60.0044 32.0000 1.9926 1.9949 418.4210 419.0196 0.0897 -1.0000 -1.0000 3442252 1582234570.20 151.4140 60.0044 32.0000 1.9943 1.9967 418.2308 418.8287 0.0897 -1.0000 -1.0000 3442332 1582234570.30 151.4140 60.0044 32.0000 1.9953 1.9976 418.2534 418.8516 0.0898 -1.0000 -1.0000 3442392 1582234570.40 151.4140 60.0044 32.0000 1.9942 1.9966 418.1951 418.7934 0.0897 -1.0000 -1.0000 3442452 1582234570.50 151.4140 60.0044 32.0000 1.9949 1.9972 418.2438 418.8420 0.0898 -1.0000 -1.0000 3442522 1582234570.60 151.4140 60.0044 32.0000 1.9955 1.9979 418.3083 418.9070 0.0897 -1.0000 -1.0000 3442592 1582234570.70 151.4220 60.0044 32.0000 1.9959 1.9983 418.2859 418.8844 0.0897 -1.0000 -1.0000 3442672 1582234570.80 151.4272 60.0044 32.0000 1.9977 2.0000 418.2358 418.8337 0.0897 -1.0000 -1.0000 3442742 1582234570.90 151.4272 60.0044 32.0000 1.9941 1.9964 418.3125 418.9107 0.0897 -1.0000 -1.0000 3442802 1582234571.00 151.4272 60.0044 32.0000 1.9958 1.9982 418.3163 418.9147 0.0898 -1.0000 -1.0000 3442862 1582234571.10 151.4272 60.0044 32.0000 1.9942 1.9966 418.2271 418.8264 0.0899 -1.0000 -1.0000 3442942 1582234571.20 151.4272 60.0044 32.0000 1.9926 1.9950 418.4209 419.0198 0.0897 -1.0000 -1.0000 3443172 1582234571.30 151.4848 60.0044 32.0000 1.9930 1.9953 418.5676 419.1661 0.0897 -1.0000 -1.0000 3443252 1582234571.40 151.6102 60.0044 32.0000 1.9931 1.9955 418.6052 419.2030 0.0896 -1.0000 -1.0000 3443312 1582234571.50 151.6102 60.0044 32.0000 1.9938 1.9962 418.4913 419.0905 0.0899 -1.0000 -1.0000 3443372 1582234571.60 151.6102 60.0044 32.0000 1.9947 1.9971 418.5576 419.1565 0.0898 -1.0000 -1.0000 3443442 1582234571.70 151.6102 60.0044 32.0000 1.9967 1.9990 418.3423 418.9408 0.0897 -1.0000 -1.0000 3443731 1582234571.80 151.6102 60.0044 32.0000 1.9951 1.9975 418.2790 418.8771 0.0897 -1.0000 -1.0000 3443791 1582234571.90 151.6114 60.0044 32.0000 1.9941 1.9965 418.1462 418.7443 0.0897 -1.0000 -1.0000 3443861 1582234572.00 151.6116 60.0044 32.0000 1.9947 1.9971 418.4702 419.0685 0.0896 -1.0000 -1.0000 3443921 1582234572.10 151.6116 60.0044 32.0000 1.9938 1.9961 418.5900 419.1884 0.0897 -1.0000 -1.0000 3443981 1582234572.20 151.6116 60.0044 32.0000 1.9951 1.9974 418.6563 419.2579 0.0901 -1.0000 -1.0000 3444061 1582234572.30 151.6116 60.0044 32.0000 1.9933 1.9957 418.5024 419.1026 0.0899 -1.0000 -1.0000 3444191 1582234572.40 151.6075 60.0044 32.0000 1.9946 1.9970 418.3114 418.9101 0.0898 -1.0000 -1.0000 3444251 1582234572.50 151.3256 60.0044 32.0000 1.9951 1.9975 418.2542 418.8541 0.0899 -1.0000 -1.0000 3444331 1582234572.60 151.3256 60.0044 32.0000 1.9952 1.9975 418.2820 418.8817 0.0901 -1.0000 -1.0000 3444391 1582234572.70 151.3256 60.0044 32.0000 1.9951 1.9975 418.2925 418.8914 0.0898 -1.0000 -1.0000 3444451 1582234572.80 151.3256 60.0044 32.0000 1.9962 1.9985 418.1397 418.7394 0.0900 -1.0000 -1.0000 3444641 1582234572.90 151.3256 60.0044 32.0000 1.9958 1.9982 418.1377 418.7385 0.0901 -1.0000 -1.0000 3444701 1582234573.00 151.3365 60.0044 32.0000 1.9968 1.9991 418.1094 418.7098 0.0901 -1.0000 -1.0000 3444771 1582234573.10 151.4282 60.0044 32.0000 1.9943 1.9967 418.4354 419.0363 0.0900 -1.0000 -1.0000 3444841 1582234573.20 151.4282 60.0044 32.0000 1.9951 1.9975 418.4846 419.0857 0.0901 -1.0000 -1.0000 3444901 1582234573.30 151.4282 60.0044 32.0000 1.9934 1.9958 418.6826 419.2846 0.0902 -1.0000 -1.0000 3445690 1582234573.40 151.4282 60.0044 32.0000 1.9934 1.9957 418.4644 419.0664 0.0903 -1.0000 -1.0000 3445750 1582234573.50 151.4282 60.0044 32.0000 1.9960 1.9984 418.2050 418.8050 0.0900 -1.0000 -1.0000 3445810 1582234573.60 151.4545 60.0044 32.0000 1.9949 1.9972 418.2695 418.8698 0.0900 -1.0000 -1.0000 3445880 1582234573.70 151.4797 60.0044 32.0000 1.9954 1.9978 418.6068 419.2086 0.0903 -1.0000 -1.0000 3445950 1582234573.80 151.4797 60.0044 32.0000 1.9956 1.9980 418.6661 419.2689 0.0902 -1.0000 -1.0000 3446180 1582234573.90 151.4797 60.0044 32.0000 1.9940 1.9963 418.6910 419.2931 0.0903 -1.0000 -1.0000 3446250 1582234574.00 151.4797 60.0044 32.0000 1.9958 1.9981 418.6113 419.2145 0.0903 -1.0000 -1.0000 3446310 1582234574.10 151.4797 60.0044 32.0000 1.9973 1.9997 418.5304 419.1317 0.0901 -1.0000 -1.0000 3446370 1582234574.20 151.5776 60.0044 32.0000 1.9949 1.9973 418.2845 418.8847 0.0900 -1.0000 -1.0000 3446450 1582234574.30 151.5776 60.0044 32.0000 1.9958 1.9981 418.0591 418.6604 0.0902 -1.0000 -1.0000 3446630 1582234574.40 151.5776 60.0044 32.0000 1.9954 1.9978 418.5829 419.1851 0.0902 -1.0000 -1.0000 3446690 1582234574.50 151.5776 60.0044 32.0000 1.9958 1.9982 418.6814 419.2844 0.0904 -1.0000 -1.0000 3446760 1582234574.60 151.5776 60.0044 32.0000 1.9957 1.9980 418.5596 419.1607 0.0900 -1.0000 -1.0000 3446820 1582234574.70 151.3620 60.0027 32.0000 1.9957 1.9980 418.4714 419.0724 0.0901 -1.0000 -1.0000 3446890 1582234574.80 151.2950 60.0022 32.0000 1.9953 1.9976 418.2598 418.8616 0.0902 -1.0000 -1.0000 3447250 1582234574.90 151.2950 60.0022 32.0000 1.9955 1.9979 418.3149 418.9144 0.0899 -1.0000 -1.0000 3447309 1582234575.00 151.2950 60.0022 32.0000 1.9958 1.9982 418.3223 418.9209 0.0897 -1.0000 -1.0000 3447379 1582234575.10 151.2950 60.0022 32.0000 1.9948 1.9971 418.3923 418.9918 0.0899 -1.0000 -1.0000 3447450 1582234575.20 151.3273 60.0022 32.0000 1.9948 1.9971 418.3303 418.9282 0.0897 -1.0000 -1.0000 3447509 1582234575.30 151.5868 60.0022 32.0000 1.9957 1.9980 418.4827 419.0820 0.0898 -1.0000 -1.0000 3447579 1582234575.40 151.5868 60.0022 32.0000 1.9947 1.9971 418.4882 419.0871 0.0897 -1.0000 -1.0000 3447639 1582234575.50 151.5868 60.0022 32.0000 1.9965 1.9989 418.4091 419.0071 0.0897 -1.0000 -1.0000 3447709 1582234575.60 151.5868 60.0022 32.0000 1.9947 1.9971 418.5359 419.1340 0.0896 -1.0000 -1.0000 3447779 1582234575.70 151.5868 60.0022 32.0000 1.9937 1.9961 418.5904 419.1896 0.0898 -1.0000 -1.0000 3447839 1582234575.80 151.5868 60.0022 32.0000 1.9935 1.9958 418.5433 419.1420 0.0896 -1.0000 -1.0000 3447909 1582234575.90 151.5868 60.0022 32.0000 1.9947 1.9970 418.5362 419.1341 0.0897 -1.0000 -1.0000 3447979 1582234576.00 151.3268 60.0022 32.0000 1.9948 1.9971 418.5201 419.1183 0.0897 -1.0000 -1.0000 3448039 1582234576.10 151.3268 60.0022 32.0000 1.9948 1.9972 418.4112 419.0100 0.0897 -1.0000 -1.0000 3448099 1582234576.20 151.3268 60.0022 32.0000 1.9952 1.9976 418.3857 418.9847 0.0898 -1.0000 -1.0000 3448179 1582234576.30 151.3268 60.0022 32.0000 1.9966 1.9989 418.4645 419.0630 0.0898 -1.0000 -1.0000 3448239 1582234576.40 151.3268 60.0022 32.0000 1.9955 1.9979 418.2996 418.8984 0.0898 -1.0000 -1.0000 3448459 1582234576.50 151.4674 60.0022 32.0000 1.9952 1.9975 418.2013 418.8010 0.0899 -1.0000 -1.0000 3448539 1582234576.60 151.4674 60.0022 32.0000 1.9965 1.9988 418.2598 418.8584 0.0898 -1.0000 -1.0000 3448599 1582234576.70 151.4674 60.0022 32.0000 1.9958 1.9982 418.4372 419.0374 0.0900 -1.0000 -1.0000 3448659 1582234576.80 151.4674 60.0022 32.0000 1.9941 1.9965 418.6771 419.2766 0.0898 -1.0000 -1.0000 3448729 1582234576.90 151.4674 60.0022 32.0000 1.9941 1.9965 418.7164 419.3158 0.0898 -1.0000 -1.0000 3449468 1582234577.00 151.4674 60.0022 32.0000 1.9954 1.9978 418.6061 419.2060 0.0899 -1.0000 -1.0000 3449538 1582234577.10 151.4853 60.0022 32.0000 1.9963 1.9986 418.3497 418.9490 0.0898 -1.0000 -1.0000 3449608 1582234577.20 151.4853 60.0022 32.0000 1.9975 1.9998 418.1721 418.7704 0.0897 -1.0000 -1.0000 3449728 1582234577.30 151.4853 60.0022 32.0000 1.9963 1.9987 418.1764 418.7746 0.0898 -1.0000 -1.0000 3449798 1582234577.40 151.4853 60.0022 32.0000 1.9949 1.9973 418.2990 418.8989 0.0899 -1.0000 -1.0000 3449858 1582234577.50 151.4853 60.0022 32.0000 1.9939 1.9962 418.4792 419.0793 0.0900 -1.0000 -1.0000 3449928 1582234577.60 151.5130 60.0022 32.0000 1.9951 1.9974 418.5198 419.1182 0.0896 -1.0000 -1.0000 3449998 1582234577.70 151.5649 60.0022 32.0000 1.9949 1.9972 418.4887 419.0870 0.0897 -1.0000 -1.0000 3450058 1582234577.80 151.5649 60.0022 32.0000 1.9947 1.9970 418.5571 419.1560 0.0897 -1.0000 -1.0000 3450118 1582234577.90 151.5649 60.0022 32.0000 1.9953 1.9977 418.4899 419.0889 0.0898 -1.0000 -1.0000 3450198 1582234578.00 151.5649 60.0022 32.0000 1.9961 1.9985 418.4727 419.0713 0.0897 -1.0000 -1.0000 3450258 1582234578.10 151.5649 60.0022 32.0000 1.9952 1.9975 418.3410 418.9385 0.0896 -1.0000 -1.0000 3450318 1582234578.20 151.6179 60.0022 32.0000 1.9953 1.9977 418.2652 418.8633 0.0897 -1.0000 -1.0000 3450388 1582234578.30 151.6360 60.0022 32.0000 1.9960 1.9984 418.2297 418.8262 0.0894 -1.0000 -1.0000 3450458 1582234578.40 151.5866 60.0022 32.0000 1.9961 1.9985 418.4376 419.0339 0.0894 -1.0000 -1.0000 3450688 1582234578.50 151.6093 60.0022 32.0000 1.9938 1.9961 418.4874 419.0830 0.0893 -1.0000 -1.0000 3450758 1582234578.60 151.6093 60.0022 32.0000 1.9955 1.9979 418.7526 419.3501 0.0895 -1.0000 -1.0000 3450818 1582234578.70 151.6093 60.0022 32.0000 1.9949 1.9972 418.5691 419.1667 0.0896 -1.0000 -1.0000 3450878 1582234578.80 151.6093 60.0022 32.0000 1.9952 1.9975 418.4397 419.0375 0.0896 -1.0000 -1.0000 3450958 1582234578.90 151.6093 60.0022 32.0000 1.9952 1.9975 418.4332 419.0302 0.0895 -1.0000 -1.0000 3451017 1582234579.00 151.6093 60.0022 32.0000 1.9949 1.9972 418.5561 419.1528 0.0893 -1.0000 -1.0000 3451077 1582234579.10 151.6093 60.0022 32.0000 1.9947 1.9970 418.7064 419.3033 0.0894 -1.0000 -1.0000 3451148 1582234579.20 151.6093 60.0022 32.0000 1.9948 1.9971 418.7419 419.3385 0.0894 -1.0000 -1.0000 3451217 1582234579.30 151.6093 60.0022 32.0000 1.9962 1.9986 418.4626 419.0590 0.0894 -1.0000 -1.0000 3451287 1582234579.40 151.6630 60.0022 32.0000 1.9963 1.9986 418.3184 418.9130 0.0892 -1.0000 -1.0000 3451457 1582234579.50 151.6630 60.0022 32.0000 1.9954 1.9978 418.2486 418.8445 0.0894 -1.0000 -1.0000 3451527 1582234579.60 151.6630 60.0022 32.0000 1.9965 1.9989 418.4333 419.0298 0.0894 -1.0000 -1.0000 3451597 1582234579.70 151.6630 60.0022 32.0000 1.9964 1.9988 418.3820 418.9783 0.0894 -1.0000 -1.0000 3451657 1582234579.80 151.6630 60.0022 32.0000 1.9956 1.9979 418.5018 419.0979 0.0893 -1.0000 -1.0000 3451727 1582234579.90 151.6630 60.0022 32.0000 1.9954 1.9978 418.6382 419.2338 0.0892 -1.0000 -1.0000 3451797 1582234580.00 151.4199 60.0051 32.0000 1.9944 1.9967 418.5231 419.1189 0.0894 -1.0000 -1.0000 3452477 1582234580.10 151.3956 60.0054 32.0000 1.9944 1.9967 418.3525 418.9482 0.0892 -1.0000 -1.0000 3452537 1582234580.20 151.3956 60.0054 32.0000 1.9944 1.9968 418.5098 419.1066 0.0893 -1.0000 -1.0000 3452617 1582234580.30 151.3956 60.0054 32.0000 1.9949 1.9972 418.4052 418.9991 0.0890 -1.0000 -1.0000 3452677 1582234580.40 151.3956 60.0054 32.0000 1.9954 1.9977 418.1451 418.7390 0.0891 -1.0000 -1.0000 3452737 1582234580.50 151.3956 60.0054 32.0000 1.9948 1.9972 418.1563 418.7523 0.0894 -1.0000 -1.0000 3452806 1582234580.60 151.3956 60.0054 32.0000 1.9966 1.9989 418.2890 418.8842 0.0891 -1.0000 -1.0000 3452877 1582234580.70 151.3205 60.0054 32.0000 1.9954 1.9977 418.2281 418.8233 0.0892 -1.0000 -1.0000 3452937 1582234580.80 151.3205 60.0054 32.0000 1.9949 1.9973 418.3876 418.9823 0.0892 -1.0000 -1.0000 3453006 1582234580.90 151.3205 60.0054 32.0000 1.9945 1.9969 418.5461 419.1411 0.0892 -1.0000 -1.0000 3453076 1582234581.00 151.3205 60.0054 32.0000 1.9940 1.9963 418.6118 419.2061 0.0890 -1.0000 -1.0000 3453147 1582234581.10 151.3205 60.0054 32.0000 1.9946 1.9969 418.5163 419.1099 0.0890 -1.0000 -1.0000 3453216 1582234581.20 151.3205 60.0054 32.0000 1.9956 1.9979 418.6580 419.2525 0.0891 -1.0000 -1.0000 3453276 1582234581.30 151.5315 60.0054 32.0000 1.9969 1.9993 418.4886 419.0823 0.0890 -1.0000 -1.0000 3453346 1582234581.40 151.5315 60.0054 32.0000 1.9965 1.9989 418.2836 418.8763 0.0888 -1.0000 -1.0000 3453416 1582234581.50 151.5315 60.0054 32.0000 1.9958 1.9982 418.3782 418.9723 0.0892 -1.0000 -1.0000 3454196 1582234581.60 151.5315 60.0054 32.0000 1.9950 1.9974 418.7376 419.3317 0.0890 -1.0000 -1.0000 3454276 1582234581.70 151.5315 60.0054 32.0000 1.9941 1.9964 418.6931 419.2867 0.0889 -1.0000 -1.0000 3454346 1582234581.80 151.4127 60.0054 32.0000 1.9945 1.9968 418.5426 419.1365 0.0890 -1.0000 -1.0000 3454406 1582234581.90 151.4046 60.0054 32.0000 1.9953 1.9976 418.4415 419.0343 0.0889 -1.0000 -1.0000 3454476 1582234582.00 151.4046 60.0054 32.0000 1.9987 2.0010 418.4282 419.0217 0.0890 -1.0000 -1.0000 3454536 1582234582.10 151.4046 60.0054 32.0000 1.9954 1.9977 418.2127 418.8054 0.0889 -1.0000 -1.0000 3454596 1582234582.20 151.4046 60.0054 32.0000 1.9955 1.9979 418.2545 418.8464 0.0888 -1.0000 -1.0000 3454676 1582234582.30 151.4046 60.0054 32.0000 1.9938 1.9961 418.6260 419.2184 0.0888 -1.0000 -1.0000 3454736 1582234582.40 151.4055 60.0054 32.0000 1.9952 1.9975 418.6554 419.2486 0.0889 -1.0000 -1.0000 3454795 1582234582.50 151.4060 60.0054 32.0000 1.9951 1.9974 418.6372 419.2298 0.0888 -1.0000 -1.0000 3454876 1582234582.60 151.4060 60.0054 32.0000 1.9955 1.9978 418.5209 419.1125 0.0887 -1.0000 -1.0000 3454936 1582234582.70 151.4060 60.0054 32.0000 1.9963 1.9986 418.3748 418.9674 0.0888 -1.0000 -1.0000 3454995 1582234582.80 151.4060 60.0054 32.0000 1.9956 1.9980 418.4178 419.0106 0.0889 -1.0000 -1.0000 3455065 1582234582.90 151.4060 60.0054 32.0000 1.9959 1.9983 418.3300 418.9241 0.0890 -1.0000 -1.0000 3455135 1582234583.00 151.5186 60.0054 32.0000 1.9953 1.9976 418.1989 418.7901 0.0887 -1.0000 -1.0000 3455195 1582234583.10 151.3206 60.0054 32.0000 1.9945 1.9969 418.3523 418.9445 0.0888 -1.0000 -1.0000 3455265 1582234583.20 151.3206 60.0054 32.0000 1.9963 1.9986 418.3012 418.8938 0.0888 -1.0000 -1.0000 3455325 1582234583.30 151.3206 60.0054 32.0000 1.9958 1.9981 418.4006 418.9925 0.0888 -1.0000 -1.0000 3455405 1582234583.40 151.3206 60.0054 32.0000 1.9949 1.9972 418.5576 419.1502 0.0888 -1.0000 -1.0000 3455465 1582234583.50 151.3206 60.0054 32.0000 1.9946 1.9969 418.6026 419.1958 0.0889 -1.0000 -1.0000 3455525 1582234583.60 151.3206 60.0054 32.0000 1.9937 1.9961 418.5863 419.1787 0.0887 -1.0000 -1.0000 3455975 1582234583.70 151.3206 60.0054 32.0000 1.9948 1.9972 418.6634 419.2563 0.0889 -1.0000 -1.0000 3456035 1582234583.80 151.3206 60.0054 32.0000 1.9940 1.9963 418.6848 419.2770 0.0887 -1.0000 -1.0000 3456095 1582234583.90 151.3206 60.0054 32.0000 1.9944 1.9967 418.6976 419.2902 0.0888 -1.0000 -1.0000 3456175 1582234584.00 151.3206 60.0054 32.0000 1.9944 1.9967 418.5120 419.1043 0.0887 -1.0000 -1.0000 3456235 1582234584.10 151.4684 60.0054 32.0000 1.9936 1.9959 418.5341 419.1260 0.0888 -1.0000 -1.0000 3456295 1582234584.20 151.4876 60.0054 32.0000 1.9957 1.9980 418.6638 419.2561 0.0887 -1.0000 -1.0000 3456365 1582234584.30 151.4876 60.0054 32.0000 1.9945 1.9969 418.5200 419.1119 0.0887 -1.0000 -1.0000 3456425 1582234584.40 151.4876 60.0054 32.0000 1.9930 1.9953 418.4893 419.0808 0.0886 -1.0000 -1.0000 3456495 1582234584.50 151.4876 60.0054 32.0000 1.9957 1.9980 418.3877 418.9790 0.0887 -1.0000 -1.0000 3456564 1582234584.60 151.4876 60.0054 32.0000 1.9941 1.9964 418.1432 418.7342 0.0886 -1.0000 -1.0000 3456655 1582234584.70 151.4876 60.0054 32.0000 1.9944 1.9967 418.2598 418.8509 0.0887 -1.0000 -1.0000 3456724 1582234584.80 151.7166 60.0080 32.0000 1.9933 1.9956 418.1143 418.7061 0.0888 -1.0000 -1.0000 3456794 1582234584.90 151.7166 60.0080 32.0000 1.9942 1.9965 418.3013 418.8939 0.0890 -1.0000 -1.0000 3456855 1582234585.00 151.7166 60.0080 32.0000 1.9955 1.9978 418.2232 418.8170 0.0890 -1.0000 -1.0000 3456914 1582234585.10 151.7166 60.0080 32.0000 1.9970 1.9993 418.2387 418.8324 0.0890 -1.0000 -1.0000 3457404 1582234585.20 151.7166 60.0080 32.0000 1.9964 1.9988 418.3225 418.9146 0.0887 -1.0000 -1.0000 3457464 1582234585.30 151.7166 60.0080 32.0000 1.9954 1.9977 418.3002 418.8919 0.0888 -1.0000 -1.0000 3457544 1582234585.40 151.7166 60.0080 32.0000 1.9958 1.9981 418.4205 419.0128 0.0888 -1.0000 -1.0000 3457604 1582234585.50 151.7166 60.0080 32.0000 1.9946 1.9969 418.4159 419.0078 0.0887 -1.0000 -1.0000 3457664 1582234585.60 151.7166 60.0080 32.0000 1.9941 1.9964 418.6280 419.2212 0.0889 -1.0000 -1.0000 3457924 1582234585.70 151.7166 60.0080 32.0000 1.9950 1.9973 418.8324 419.4248 0.0888 -1.0000 -1.0000 3457984 1582234585.80 151.7166 60.0080 32.0000 1.9947 1.9970 418.6989 419.2922 0.0889 -1.0000 -1.0000 3458044 1582234585.90 151.6583 60.0080 32.0000 1.9949 1.9972 418.4150 419.0078 0.0888 -1.0000 -1.0000 3458114 1582234586.00 151.6224 60.0080 32.0000 1.9941 1.9964 418.4030 418.9950 0.0887 -1.0000 -1.0000 3458194 1582234586.10 151.6224 60.0080 32.0000 1.9943 1.9966 418.4462 419.0381 0.0888 -1.0000 -1.0000 3458664 1582234586.20 151.6224 60.0080 32.0000 1.9949 1.9972 418.5213 419.1139 0.0888 -1.0000 -1.0000 3458733 1582234586.30 151.6224 60.0080 32.0000 1.9951 1.9975 418.4227 419.0156 0.0890 -1.0000 -1.0000 3458803 1582234586.40 151.6224 60.0080 32.0000 1.9970 1.9993 418.4850 419.0791 0.0890 -1.0000 -1.0000 3458863 1582234586.50 151.4586 60.0080 32.0000 1.9970 1.9993 418.2770 418.8691 0.0888 -1.0000 -1.0000 3458933 1582234586.60 151.3961 60.0080 32.0000 1.9973 1.9996 418.4840 419.0765 0.0888 -1.0000 -1.0000 3459193 1582234586.70 151.3961 60.0080 32.0000 1.9959 1.9982 418.4906 419.0834 0.0889 -1.0000 -1.0000 3459253 1582234586.80 151.3961 60.0080 32.0000 1.9946 1.9969 418.4114 419.0043 0.0889 -1.0000 -1.0000 3459323 1582234586.90 151.3961 60.0080 32.0000 1.9949 1.9972 418.5264 419.1193 0.0888 -1.0000 -1.0000 3459393 1582234587.00 151.3961 60.0080 32.0000 1.9945 1.9968 418.4704 419.0630 0.0888 -1.0000 -1.0000 3459453 1582234587.10 151.3120 60.0080 32.0000 1.9948 1.9971 418.5612 419.1538 0.0888 -1.0000 -1.0000 3459523 1582234587.20 151.3120 60.0080 32.0000 1.9941 1.9964 418.5673 419.1591 0.0887 -1.0000 -1.0000 3459593 1582234587.30 151.3120 60.0080 32.0000 1.9908 1.9931 418.4534 419.0455 0.0887 -1.0000 -1.0000 3459673 1582234587.40 151.3120 60.0080 32.0000 1.9943 1.9966 418.4966 419.0894 0.0889 -1.0000 -1.0000 3459733 1582234587.50 151.3120 60.0080 32.0000 1.9945 1.9968 418.6305 419.2227 0.0887 -1.0000 -1.0000 3459803 1582234587.60 151.4734 60.0080 32.0000 1.9939 1.9962 418.6191 419.2108 0.0888 -1.0000 -1.0000 3459873 1582234587.70 151.5890 60.0080 32.0000 1.9953 1.9976 418.4114 419.0048 0.0890 -1.0000 -1.0000 3459933 1582234587.80 151.5890 60.0080 32.0000 1.9962 1.9985 418.2058 418.7976 0.0887 -1.0000 -1.0000 3500003 1582234587.90 151.5890 60.0080 32.0000 1.9966 1.9989 418.4600 419.0516 0.0887 -1.0000 -1.0000 3500073 1582234588.00 151.5890 60.0080 32.0000 1.9943 1.9966 418.6929 419.2852 0.0887 -1.0000 -1.0000 3500133 1582234588.10 151.5890 60.0080 32.0000 1.9942 1.9965 418.4314 419.0239 0.0888 -1.0000 -1.0000 3500193 1582234588.20 151.3428 60.0080 32.0000 1.9972 1.9995 418.3819 418.9738 0.0886 -1.0000 -1.0000 3500443 1582234588.30 151.3428 60.0080 32.0000 1.9971 1.9995 418.2840 418.8753 0.0887 -1.0000 -1.0000 3500502 1582234588.40 151.3428 60.0080 32.0000 1.9944 1.9967 418.2991 418.8909 0.0888 -1.0000 -1.0000 3500563 1582234588.50 151.3428 60.0080 32.0000 1.9927 1.9950 418.6046 419.1973 0.0888 -1.0000 -1.0000 3500632 1582234588.60 151.3428 60.0080 32.0000 1.9946 1.9969 418.7151 419.3066 0.0886 -1.0000 -1.0000 3500702 1582234588.70 151.3428 60.0080 32.0000 1.9930 1.9954 418.7308 419.3231 0.0888 -1.0000 -1.0000 3501142 1582234588.80 151.3428 60.0080 32.0000 1.9950 1.9973 418.3179 418.9107 0.0889 -1.0000 -1.0000 3501222 1582234588.90 151.3428 60.0080 32.0000 1.9958 1.9981 418.3822 418.9741 0.0886 -1.0000 -1.0000 3501282 1582234589.00 151.5659 60.0080 32.0000 1.9955 1.9978 418.1568 418.7463 0.0885 -1.0000 -1.0000 3501342 1582234589.10 151.5806 60.0080 32.0000 1.9958 1.9981 418.1512 418.7418 0.0886 -1.0000 -1.0000 3501412 1582234589.20 151.5806 60.0080 32.0000 1.9960 1.9983 418.5501 419.1412 0.0886 -1.0000 -1.0000 3501752 1582234589.30 151.5806 60.0080 32.0000 1.9958 1.9982 418.6308 419.2229 0.0887 -1.0000 -1.0000 3501822 1582234589.40 151.5806 60.0080 32.0000 1.9953 1.9976 418.8399 419.4318 0.0887 -1.0000 -1.0000 3501882 1582234589.50 151.5806 60.0080 32.0000 1.9976 2.0000 418.7016 419.2937 0.0887 -1.0000 -1.0000 3501942 1582234589.60 151.4444 60.0043 32.0000 1.9978 2.0001 418.4489 419.0403 0.0886 -1.0000 -1.0000 3502022 1582234589.70 151.4339 60.0041 32.0000 1.9977 2.0000 418.2421 418.8334 0.0887 -1.0000 -1.0000 3502082 1582234589.80 151.4339 60.0041 32.0000 1.9953 1.9976 418.2528 418.8439 0.0886 -1.0000 -1.0000 3502211 1582234589.90 151.4339 60.0041 32.0000 1.9943 1.9966 418.6298 419.2218 0.0887 -1.0000 -1.0000 3502291 1582234590.00 151.4339 60.0041 32.0000 1.9949 1.9972 418.6334 419.2249 0.0885 -1.0000 -1.0000 3502352 1582234590.10 151.4339 60.0041 32.0000 1.9952 1.9975 418.6497 419.2410 0.0887 -1.0000 -1.0000 3502411 1582234590.20 151.4339 60.0041 32.0000 1.9941 1.9965 418.5009 419.0930 0.0888 -1.0000 -1.0000 3502481 1582234590.30 151.4883 60.0041 32.0000 1.9959 1.9983 418.5828 419.1753 0.0887 -1.0000 -1.0000 3502551 1582234590.40 151.4883 60.0041 32.0000 1.9972 1.9995 418.5149 419.1057 0.0886 -1.0000 -1.0000 3502611 1582234590.50 151.4883 60.0041 32.0000 1.9966 1.9989 418.5452 419.1381 0.0888 -1.0000 -1.0000 3502681 1582234590.60 151.4883 60.0041 32.0000 1.9977 2.0000 418.3265 418.9177 0.0886 -1.0000 -1.0000 3502741 1582234590.70 151.4883 60.0041 32.0000 1.9979 2.0003 418.4196 419.0117 0.0888 -1.0000 -1.0000 3502811 1582234590.80 151.4883 60.0041 32.0000 1.9961 1.9985 418.4259 419.0167 0.0886 -1.0000 -1.0000 3503201 1582234590.90 151.5399 60.0041 32.0000 1.9944 1.9967 418.4317 419.0229 0.0887 -1.0000 -1.0000 3503261 1582234591.00 151.5399 60.0041 32.0000 1.9946 1.9969 418.4333 419.0239 0.0886 -1.0000 -1.0000 3503331 1582234591.10 151.5399 60.0041 32.0000 1.9945 1.9969 418.7397 419.3323 0.0887 -1.0000 -1.0000 3503401 1582234591.20 151.5399 60.0041 32.0000 1.9947 1.9970 418.6093 419.2010 0.0886 -1.0000 -1.0000 3503461 1582234591.30 151.5399 60.0041 32.0000 1.9953 1.9976 418.7198 419.3117 0.0887 -1.0000 -1.0000 3503701 1582234591.40 151.5508 60.0041 32.0000 1.9960 1.9983 418.5155 419.1065 0.0885 -1.0000 -1.0000 3503761 1582234591.50 151.6172 60.0041 32.0000 1.9952 1.9975 418.5886 419.1808 0.0888 -1.0000 -1.0000 3503831 1582234591.60 151.6172 60.0041 32.0000 1.9952 1.9975 418.5492 419.1415 0.0888 -1.0000 -1.0000 3503901 1582234591.70 151.6172 60.0041 32.0000 1.9973 1.9997 418.5642 419.1565 0.0888 -1.0000 -1.0000 3503961 1582234591.80 151.6172 60.0041 32.0000 1.9962 1.9985 418.3535 418.9441 0.0886 -1.0000 -1.0000 3504190 1582234591.90 151.6172 60.0041 32.0000 1.9958 1.9981 418.2090 418.8002 0.0886 -1.0000 -1.0000 3504260 1582234592.00 151.6499 60.0041 32.0000 1.9950 1.9973 418.2575 418.8484 0.0887 -1.0000 -1.0000 3504331 1582234592.10 151.6515 60.0041 32.0000 1.9946 1.9969 418.5449 419.1371 0.0887 -1.0000 -1.0000 3504390 1582234592.20 151.6515 60.0041 32.0000 1.9945 1.9968 418.5621 419.1533 0.0887 -1.0000 -1.0000 3504460 1582234592.30 151.6515 60.0041 32.0000 1.9962 1.9986 418.4393 419.0323 0.0889 -1.0000 -1.0000 3504700 1582234592.40 151.6515 60.0041 32.0000 1.9965 1.9988 418.2959 418.8880 0.0888 -1.0000 -1.0000 3504770 1582234592.50 151.6515 60.0041 32.0000 1.9964 1.9987 418.2350 418.8263 0.0887 -1.0000 -1.0000 3504840 1582234592.60 151.6515 60.0041 32.0000 1.9965 1.9988 418.2252 418.8164 0.0887 -1.0000 -1.0000 3504900 1582234592.70 151.6877 60.0041 32.0000 1.9960 1.9983 418.3666 418.9578 0.0886 -1.0000 -1.0000 3504970 1582234592.80 151.6877 60.0041 32.0000 1.9955 1.9978 418.6859 419.2774 0.0887 -1.0000 -1.0000 3505200 1582234592.90 151.6877 60.0041 32.0000 1.9947 1.9971 418.5574 419.1498 0.0888 -1.0000 -1.0000 3505260 1582234593.00 151.6877 60.0041 32.0000 1.9947 1.9971 418.5645 419.1556 0.0885 -1.0000 -1.0000 3505320 1582234593.10 151.6877 60.0041 32.0000 1.9954 1.9977 418.3848 418.9753 0.0885 -1.0000 -1.0000 3505400 1582234593.20 151.5359 60.0041 32.0000 1.9945 1.9968 418.6131 419.2026 0.0884 -1.0000 -1.0000 3505470 1582234593.30 151.5273 60.0041 32.0000 1.9940 1.9963 418.6626 419.2533 0.0885 -1.0000 -1.0000 3505710 1582234593.40 151.5273 60.0041 32.0000 1.9937 1.9960 418.7187 419.3107 0.0887 -1.0000 -1.0000 3505770 1582234593.50 151.5273 60.0041 32.0000 1.9953 1.9976 418.6485 419.2412 0.0888 -1.0000 -1.0000 3505830 1582234593.60 151.5273 60.0041 32.0000 1.9944 1.9968 418.4817 419.0730 0.0886 -1.0000 -1.0000 3505910 1582234593.70 151.5643 60.0041 32.0000 1.9957 1.9980 418.4506 419.0400 0.0884 -1.0000 -1.0000 3505970 1582234593.80 151.6751 60.0041 32.0000 1.9965 1.9988 418.3099 418.9009 0.0885 -1.0000 -1.0000 3506030 1582234593.90 151.6751 60.0041 32.0000 1.9963 1.9986 418.5366 419.1265 0.0885 -1.0000 -1.0000 3506209 1582234594.00 151.6751 60.0041 32.0000 1.9945 1.9969 418.7327 419.3230 0.0885 -1.0000 -1.0000 3506279 1582234594.10 151.6751 60.0041 32.0000 1.9952 1.9976 418.7757 419.3671 0.0886 -1.0000 -1.0000 3506339 1582234594.20 151.6751 60.0041 32.0000 1.9958 1.9982 418.7250 419.3164 0.0886 -1.0000 -1.0000 3506409 1582234594.30 151.4863 60.0041 32.0000 1.9977 2.0000 418.4096 419.0001 0.0886 -1.0000 -1.0000 3506479 1582234594.40 151.4834 60.0041 32.0000 1.9956 1.9979 418.2669 418.8575 0.0885 -1.0000 -1.0000 3506659 1582234594.50 151.4834 60.0041 32.0000 1.9963 1.9986 418.3237 418.9141 0.0886 -1.0000 -1.0000 3506729 1582234594.60 151.4834 60.0041 32.0000 1.9966 1.9989 418.4292 419.0189 0.0884 -1.0000 -1.0000 3506789 1582234594.70 151.4834 60.0041 32.0000 1.9948 1.9971 418.4614 419.0510 0.0884 -1.0000 -1.0000 3506849 1582234594.80 151.5003 60.0040 32.0000 1.9951 1.9974 418.3920 418.9821 0.0885 -1.0000 -1.0000 3506929 1582234594.90 151.5390 60.0038 32.0000 1.9961 1.9984 418.4289 419.0199 0.0886 -1.0000 -1.0000 3507149 1582234595.00 151.5390 60.0038 32.0000 1.9952 1.9975 418.6028 419.1948 0.0888 -1.0000 -1.0000 3507209 1582234595.10 151.5390 60.0038 32.0000 1.9951 1.9975 418.6659 419.2574 0.0887 -1.0000 -1.0000 3507289 1582234595.20 151.5390 60.0038 32.0000 1.9947 1.9970 418.5008 419.0926 0.0887 -1.0000 -1.0000 3507349 1582234595.30 151.5390 60.0038 32.0000 1.9950 1.9973 418.5425 419.1343 0.0887 -1.0000 -1.0000 3507419 1582234595.40 151.6650 60.0038 32.0000 1.9966 1.9990 418.6803 419.2732 0.0888 -1.0000 -1.0000 3507479 1582234595.50 151.6650 60.0038 32.0000 1.9972 1.9995 418.5924 419.1850 0.0888 -1.0000 -1.0000 3507549 1582234595.60 151.6650 60.0038 32.0000 1.9968 1.9991 418.3227 418.9152 0.0888 -1.0000 -1.0000 3507619 1582234595.70 151.6650 60.0038 32.0000 1.9960 1.9983 418.4927 419.0854 0.0889 -1.0000 -1.0000 3507679 1582234595.80 151.6650 60.0038 32.0000 1.9949 1.9972 418.7081 419.3024 0.0890 -1.0000 -1.0000 3507749 1582234595.90 151.6771 60.0038 32.0000 1.9948 1.9971 418.8250 419.4207 0.0892 -1.0000 -1.0000 3508198 1582234596.00 151.7713 60.0038 32.0000 1.9958 1.9981 418.6977 419.2916 0.0891 -1.0000 -1.0000 3508258 1582234596.10 151.7713 60.0038 32.0000 1.9965 1.9988 418.2947 418.8894 0.0891 -1.0000 -1.0000 3508318 1582234596.20 151.7713 60.0038 32.0000 1.9951 1.9974 418.3458 418.9407 0.0892 -1.0000 -1.0000 3508398 1582234596.30 151.7713 60.0038 32.0000 1.9964 1.9988 418.4233 419.0185 0.0892 -1.0000 -1.0000 3508458 1582234596.40 151.7713 60.0038 32.0000 1.9953 1.9976 418.7523 419.3473 0.0891 -1.0000 -1.0000 3508518 1582234596.50 151.3848 60.0038 32.0000 1.9955 1.9978 418.6240 419.2191 0.0893 -1.0000 -1.0000 3508598 1582234596.60 151.3673 60.0038 32.0000 1.9960 1.9983 418.3300 418.9258 0.0893 -1.0000 -1.0000 3508658 1582234596.70 151.3673 60.0038 32.0000 1.9950 1.9974 418.2793 418.8733 0.0891 -1.0000 -1.0000 3508718 1582234596.80 151.3673 60.0038 32.0000 1.9956 1.9980 418.3214 418.9163 0.0892 -1.0000 -1.0000 3508798 1582234596.90 151.3673 60.0038 32.0000 1.9950 1.9973 418.5688 419.1643 0.0894 -1.0000 -1.0000 3508858 1582234597.00 151.3736 60.0038 32.0000 1.9959 1.9982 418.7508 419.3476 0.0894 -1.0000 -1.0000 3508918 1582234597.10 151.3964 60.0038 32.0000 1.9945 1.9969 418.7981 419.3950 0.0893 -1.0000 -1.0000 3508988 1582234597.20 151.3964 60.0038 32.0000 1.9971 1.9995 418.3407 418.9362 0.0894 -1.0000 -1.0000 3509058 1582234597.30 151.3964 60.0038 32.0000 1.9959 1.9983 418.2675 418.8627 0.0892 -1.0000 -1.0000 3509128 1582234597.40 151.3964 60.0038 32.0000 1.9950 1.9974 418.2673 418.8607 0.0890 -1.0000 -1.0000 3509188 1582234597.50 151.3964 60.0038 32.0000 1.9955 1.9979 418.3350 418.9305 0.0893 -1.0000 -1.0000 3509718 1582234597.60 151.6369 60.0038 32.0000 1.9946 1.9970 418.7245 419.3192 0.0892 -1.0000 -1.0000 3509798 1582234597.70 151.6369 60.0038 32.0000 1.9932 1.9956 418.6484 419.2445 0.0893 -1.0000 -1.0000 3509868 1582234597.80 151.6369 60.0038 32.0000 1.9964 1.9988 418.4770 419.0736 0.0894 -1.0000 -1.0000 3509928 1582234597.90 151.6369 60.0038 32.0000 1.9974 1.9998 418.3566 418.9524 0.0893 -1.0000 -1.0000 3509997 1582234598.00 151.6369 60.0038 32.0000 1.9958 1.9982 418.3780 418.9724 0.0891 -1.0000 -1.0000 3510068 1582234598.10 151.6082 60.0038 32.0000 1.9953 1.9977 418.6137 419.2082 0.0891 -1.0000 -1.0000 3510127 1582234598.20 151.5951 60.0038 32.0000 1.9960 1.9984 418.7326 419.3276 0.0891 -1.0000 -1.0000 3510197 1582234598.30 151.5951 60.0038 32.0000 1.9947 1.9970 418.7226 419.3184 0.0893 -1.0000 -1.0000 3510257 1582234598.40 151.5951 60.0038 32.0000 1.9946 1.9969 418.4043 418.9998 0.0893 -1.0000 -1.0000 3510327 1582234598.50 151.5951 60.0038 32.0000 1.9950 1.9974 418.2355 418.8309 0.0892 -1.0000 -1.0000 3510957 1582234598.60 151.5951 60.0038 32.0000 1.9960 1.9983 418.2092 418.8042 0.0892 -1.0000 -1.0000 3511017 1582234598.70 151.3662 60.0038 32.0000 1.9953 1.9977 418.5914 419.1870 0.0892 -1.0000 -1.0000 3511087 1582234598.80 151.3662 60.0038 32.0000 1.9944 1.9968 418.6368 419.2320 0.0892 -1.0000 -1.0000 3511157 1582234598.90 151.3662 60.0038 32.0000 1.9939 1.9962 418.5603 419.1559 0.0893 -1.0000 -1.0000 3511217 1582234599.00 151.3662 60.0038 32.0000 1.9941 1.9965 418.4913 419.0862 0.0892 -1.0000 -1.0000 3511277 1582234599.10 151.3662 60.0038 32.0000 1.9950 1.9974 418.3681 418.9638 0.0894 -1.0000 -1.0000 3511357 1582234599.20 151.6151 60.0038 32.0000 1.9957 1.9980 418.2071 418.8021 0.0891 -1.0000 -1.0000 3511417 1582234599.30 151.6151 60.0038 32.0000 1.9955 1.9978 418.2257 418.8212 0.0894 -1.0000 -1.0000 3511487 1582234599.40 151.6151 60.0038 32.0000 1.9958 1.9981 418.4511 419.0471 0.0893 -1.0000 -1.0000 3511557 1582234599.50 151.6151 60.0038 32.0000 1.9950 1.9973 418.6873 419.2845 0.0895 -1.0000 -1.0000 3511847 1582234599.60 151.6151 60.0038 32.0000 1.9966 1.9990 418.8526 419.4512 0.0896 -1.0000 -1.0000 3511916 1582234599.70 151.6151 60.0038 32.0000 1.9948 1.9972 418.6677 419.2663 0.0898 -1.0000 -1.0000 3511976 1582234599.80 151.5839 60.0036 32.0000 1.9963 1.9987 418.3721 418.9701 0.0896 -1.0000 -1.0000 3512047 1582234599.90 151.4098 60.0025 32.0000 1.9970 1.9993 418.2239 418.8213 0.0895 -1.0000 -1.0000 3512116 1582234600.00 151.4098 60.0025 32.0000 1.9965 1.9988 418.2613 418.8576 0.0895 -1.0000 -1.0000 3512176 1582234600.10 151.4098 60.0025 32.0000 1.9962 1.9985 418.3911 418.9872 0.0894 -1.0000 -1.0000 3512246 1582234600.20 151.4098 60.0025 32.0000 1.9948 1.9972 418.4380 419.0350 0.0894 -1.0000 -1.0000 3512316 1582234600.30 151.4098 60.0025 32.0000 1.9939 1.9962 418.4774 419.0732 0.0893 -1.0000 -1.0000 3512376 1582234600.40 151.4098 60.0025 32.0000 1.9937 1.9961 418.5494 419.1464 0.0895 -1.0000 -1.0000 3512446 1582234600.50 151.4822 60.0025 32.0000 1.9933 1.9956 418.6560 419.2530 0.0895 -1.0000 -1.0000 3512656 1582234600.60 151.4905 60.0025 32.0000 1.9951 1.9975 418.6208 419.2179 0.0895 -1.0000 -1.0000 3512716 1582234600.70 151.4905 60.0025 32.0000 1.9960 1.9983 418.4394 419.0368 0.0895 -1.0000 -1.0000 3512776 1582234600.80 151.4905 60.0025 32.0000 1.9961 1.9984 418.5920 419.1894 0.0896 -1.0000 -1.0000 3512856 1582234600.90 151.4905 60.0025 32.0000 1.9951 1.9974 418.4174 419.0155 0.0897 -1.0000 -1.0000 3512916 1582234601.00 151.5013 60.0025 32.0000 1.9953 1.9976 418.2307 418.8261 0.0894 -1.0000 -1.0000 3512986 1582234601.10 151.5986 60.0025 32.0000 1.9952 1.9975 418.2462 418.8427 0.0894 -1.0000 -1.0000 3513178 1582234601.20 151.5986 60.0025 32.0000 1.9952 1.9975 418.3632 418.9593 0.0894 -1.0000 -1.0000 3513238 1582234601.30 151.5986 60.0025 32.0000 1.9943 1.9966 418.6806 419.2773 0.0893 -1.0000 -1.0000 3513308 1582234601.40 151.5986 60.0025 32.0000 1.9951 1.9975 418.6580 419.2543 0.0894 -1.0000 -1.0000 3513378 1582234601.50 151.5986 60.0025 32.0000 1.9954 1.9977 418.2609 418.8577 0.0895 -1.0000 -1.0000 3513438 1582234601.60 151.5986 60.0025 32.0000 1.9932 1.9956 418.3580 418.9539 0.0894 -1.0000 -1.0000 3514168 1582234601.70 151.5986 60.0025 32.0000 1.9950 1.9974 418.5118 419.1076 0.0893 -1.0000 -1.0000 3514238 1582234601.80 151.5986 60.0025 32.0000 1.9934 1.9957 418.6331 419.2295 0.0894 -1.0000 -1.0000 3514298 1582234601.90 151.5986 60.0025 32.0000 1.9965 1.9989 418.5976 419.1950 0.0896 -1.0000 -1.0000 3514368 1582234602.00 151.5986 60.0025 32.0000 1.9954 1.9977 418.3722 418.9679 0.0892 -1.0000 -1.0000 3514428 1582234602.10 151.5960 60.0025 32.0000 1.9957 1.9980 418.3614 418.9572 0.0894 -1.0000 -1.0000 3514498 1582234602.20 151.6931 60.0025 32.0000 1.9943 1.9966 418.6284 419.2245 0.0892 -1.0000 -1.0000 3514568 1582234602.30 151.6931 60.0025 32.0000 1.9948 1.9971 418.6319 419.2263 0.0891 -1.0000 -1.0000 3514628 1582234602.40 151.6931 60.0025 32.0000 1.9962 1.9985 418.5187 419.1155 0.0894 -1.0000 -1.0000 3514688 1582234602.50 151.6931 60.0025 32.0000 1.9960 1.9984 418.4540 419.0506 0.0895 -1.0000 -1.0000 3514768 1582234602.60 151.6920 60.0025 32.0000 1.9963 1.9987 418.2815 418.8783 0.0895 -1.0000 -1.0000 3514827 1582234602.70 151.6378 60.0025 32.0000 1.9950 1.9973 418.2770 418.8730 0.0894 -1.0000 -1.0000 3514887 1582234602.80 151.6378 60.0025 32.0000 1.9943 1.9967 418.2316 418.8276 0.0894 -1.0000 -1.0000 3514957 1582234602.90 151.6378 60.0025 32.0000 1.9949 1.9972 418.3638 418.9597 0.0893 -1.0000 -1.0000 3515027 1582234603.00 151.6378 60.0025 32.0000 1.9957 1.9980 418.6775 419.2740 0.0894 -1.0000 -1.0000 3515087 1582234603.10 151.6378 60.0025 32.0000 1.9949 1.9972 418.6325 419.2283 0.0893 -1.0000 -1.0000 3515167 1582234603.20 151.5182 60.0025 32.0000 1.9968 1.9991 418.2297 418.8257 0.0894 -1.0000 -1.0000 3515227 1582234603.30 151.5182 60.0025 32.0000 1.9970 1.9994 418.3713 418.9680 0.0895 -1.0000 -1.0000 3515297 1582234603.40 151.5182 60.0025 32.0000 1.9951 1.9974 418.4713 419.0671 0.0893 -1.0000 -1.0000 3515357 1582234603.50 151.5182 60.0025 32.0000 1.9932 1.9955 418.6690 419.2652 0.0893 -1.0000 -1.0000 3515427 1582234603.60 151.5182 60.0025 32.0000 1.9936 1.9959 418.6522 419.2480 0.0893 -1.0000 -1.0000 3515497 1582234603.70 151.5104 60.0025 32.0000 1.9952 1.9976 418.7352 419.3308 0.0892 -1.0000 -1.0000 3515557 1582234603.80 151.4777 60.0025 32.0000 1.9944 1.9968 418.6602 419.2566 0.0894 -1.0000 -1.0000 3515617 1582234603.90 151.4777 60.0025 32.0000 1.9958 1.9982 418.4121 419.0096 0.0895 -1.0000 -1.0000 3515697 1582234604.00 151.4777 60.0025 32.0000 1.9971 1.9994 418.1344 418.7293 0.0893 -1.0000 -1.0000 3515757 1582234604.10 151.4777 60.0025 32.0000 1.9951 1.9974 418.3093 418.9051 0.0894 -1.0000 -1.0000 3515977 1582234604.20 151.4777 60.0025 32.0000 1.9945 1.9969 418.5715 419.1682 0.0894 -1.0000 -1.0000 3516057 1582234604.30 151.4138 60.0025 32.0000 1.9944 1.9967 418.6010 419.1980 0.0895 -1.0000 -1.0000 3516117 1582234604.40 151.4138 60.0025 32.0000 1.9946 1.9969 418.5699 419.1670 0.0895 -1.0000 -1.0000 3516177 1582234604.50 151.4138 60.0025 32.0000 1.9959 1.9982 418.4614 419.0577 0.0894 -1.0000 -1.0000 3516257 1582234604.60 151.4138 60.0025 32.0000 1.9937 1.9961 418.2391 418.8345 0.0893 -1.0000 -1.0000 3516986 1582234604.70 151.4138 60.0025 32.0000 1.9961 1.9984 418.3620 418.9576 0.0893 -1.0000 -1.0000 3517046 1582234604.80 151.4138 60.0025 32.0000 1.9956 1.9980 418.4226 419.0199 0.0896 -1.0000 -1.0000 3517116 1582234604.90 151.5885 60.0009 32.0000 1.9960 1.9983 418.6238 419.2221 0.0897 -1.0000 -1.0000 3517186 1582234605.00 151.5885 60.0009 32.0000 1.9959 1.9983 418.6847 419.2815 0.0894 -1.0000 -1.0000 3517246 1582234605.10 151.5885 60.0009 32.0000 1.9971 1.9995 418.4276 419.0250 0.0896 -1.0000 -1.0000 3517316 1582234605.20 151.5885 60.0009 32.0000 1.9971 1.9995 418.3798 418.9774 0.0896 -1.0000 -1.0000 3517376 1582234605.30 151.5885 60.0009 32.0000 1.9955 1.9978 418.7238 419.3209 0.0894 -1.0000 -1.0000 3517456 1582234605.40 151.5951 60.0009 32.0000 1.9945 1.9968 418.9124 419.5100 0.0895 -1.0000 -1.0000 3517516 1582234605.50 151.6330 60.0009 32.0000 1.9956 1.9979 418.4572 419.0538 0.0894 -1.0000 -1.0000 3517586 1582234605.60 151.6330 60.0009 32.0000 1.9964 1.9988 418.2641 418.8614 0.0895 -1.0000 -1.0000 3517656 1582234605.70 151.6330 60.0009 32.0000 1.9965 1.9989 418.2922 418.8884 0.0894 -1.0000 -1.0000 3517716 1582234605.80 151.6330 60.0009 32.0000 1.9956 1.9979 418.2370 418.8336 0.0895 -1.0000 -1.0000 3517786 1582234605.90 151.6330 60.0009 32.0000 1.9968 1.9991 418.5256 419.1232 0.0895 -1.0000 -1.0000 3517856 1582234606.00 151.4463 60.0009 32.0000 1.9954 1.9978 418.6296 419.2266 0.0894 -1.0000 -1.0000 3517926 1582234606.10 151.4463 60.0009 32.0000 1.9955 1.9979 418.5857 419.1837 0.0897 -1.0000 -1.0000 3517986 1582234606.20 151.4463 60.0009 32.0000 1.9955 1.9978 418.3222 418.9202 0.0896 -1.0000 -1.0000 3518336 1582234606.30 151.4463 60.0009 32.0000 1.9949 1.9972 418.1761 418.7729 0.0896 -1.0000 -1.0000 3518396 1582234606.40 151.4463 60.0009 32.0000 1.9946 1.9970 418.3722 418.9692 0.0894 -1.0000 -1.0000 3518456 1582234606.50 151.5739 60.0009 32.0000 1.9944 1.9967 418.5560 419.1514 0.0892 -1.0000 -1.0000 3518526 1582234606.60 151.6925 60.0009 32.0000 1.9944 1.9968 418.5141 419.1103 0.0895 -1.0000 -1.0000 3518585 1582234606.70 151.6925 60.0009 32.0000 1.9946 1.9970 418.5838 419.1810 0.0896 -1.0000 -1.0000 3519475 1582234606.80 151.6925 60.0009 32.0000 1.9955 1.9978 418.7217 419.3199 0.0895 -1.0000 -1.0000 3519545 1582234606.90 151.6925 60.0009 32.0000 1.9945 1.9968 418.6542 419.2501 0.0892 -1.0000 -1.0000 3519605 1582234607.00 151.6925 60.0009 32.0000 1.9949 1.9972 418.5226 419.1168 0.0891 -1.0000 -1.0000 3519675 1582234607.10 151.4620 60.0009 32.0000 1.9963 1.9987 418.4639 419.0598 0.0894 -1.0000 -1.0000 3519745 1582234607.20 151.4620 60.0009 32.0000 1.9963 1.9987 418.2157 418.8121 0.0894 -1.0000 -1.0000 3519805 1582234607.30 151.4620 60.0009 32.0000 1.9952 1.9976 418.2546 418.8497 0.0893 -1.0000 -1.0000 3519885 1582234607.40 151.4620 60.0009 32.0000 1.9958 1.9981 418.2365 418.8328 0.0894 -1.0000 -1.0000 3519945 1582234607.50 151.4620 60.0009 32.0000 1.9956 1.9980 418.4820 419.0767 0.0892 -1.0000 -1.0000 3520005 1582234607.60 151.7066 60.0009 32.0000 1.9947 1.9971 418.7583 419.3555 0.0894 -1.0000 -1.0000 3520085 1582234607.70 151.7066 60.0009 32.0000 1.9955 1.9978 418.6456 419.2411 0.0892 -1.0000 -1.0000 3520145 1582234607.80 151.7066 60.0009 32.0000 1.9953 1.9976 418.4205 419.0174 0.0893 -1.0000 -1.0000 3520205 1582234607.90 151.7066 60.0009 32.0000 1.9958 1.9981 418.3717 418.9666 0.0893 -1.0000 -1.0000 3520285 1582234608.00 151.7066 60.0009 32.0000 1.9955 1.9978 418.6973 419.2937 0.0894 -1.0000 -1.0000 3520345 1582234608.10 151.6765 60.0009 32.0000 1.9927 1.9950 418.7908 419.3879 0.0893 -1.0000 -1.0000 3520414 1582234608.20 151.5797 60.0009 32.0000 1.9967 1.9990 418.5805 419.1763 0.0894 -1.0000 -1.0000 3520484 1582234608.30 151.5797 60.0009 32.0000 1.9961 1.9984 418.3698 418.9657 0.0893 -1.0000 -1.0000 3520554 1582234608.40 151.5797 60.0009 32.0000 1.9958 1.9981 418.4307 419.0257 0.0892 -1.0000 -1.0000 3520614 1582234608.50 151.5797 60.0009 32.0000 1.9961 1.9985 418.3882 418.9843 0.0895 -1.0000 -1.0000 3520684 1582234608.60 151.5797 60.0009 32.0000 1.9943 1.9967 418.3578 418.9534 0.0894 -1.0000 -1.0000 3520754 1582234608.70 151.5797 60.0009 32.0000 1.9951 1.9974 418.3187 418.9158 0.0894 -1.0000 -1.0000 3520814 1582234608.80 151.2763 60.0009 32.0000 1.9957 1.9980 418.1493 418.7456 0.0895 -1.0000 -1.0000 3520884 1582234608.90 151.2763 60.0009 32.0000 1.9953 1.9977 418.5726 419.1686 0.0894 -1.0000 -1.0000 3520954 1582234609.00 151.2763 60.0009 32.0000 1.9945 1.9968 418.4321 419.0286 0.0894 -1.0000 -1.0000 3521014 1582234609.10 151.2763 60.0009 32.0000 1.9935 1.9958 418.3898 418.9866 0.0895 -1.0000 -1.0000 3521084 1582234609.20 151.2763 60.0009 32.0000 1.9936 1.9960 418.4470 419.0426 0.0892 -1.0000 -1.0000 3521144 1582234609.30 151.2763 60.0009 32.0000 1.9940 1.9964 418.4614 419.0573 0.0894 -1.0000 -1.0000 3521224 1582234609.40 151.4316 60.0009 32.0000 1.9941 1.9965 418.5455 419.1423 0.0894 -1.0000 -1.0000 3521284 1582234609.50 151.4479 60.0009 32.0000 1.9948 1.9971 418.5373 419.1338 0.0894 -1.0000 -1.0000 3521344 1582234609.60 151.4479 60.0009 32.0000 1.9945 1.9968 418.5032 419.0998 0.0895 -1.0000 -1.0000 3521414 1582234609.70 151.4479 60.0009 32.0000 1.9962 1.9986 418.2412 418.8373 0.0894 -1.0000 -1.0000 3521484 1582234609.80 151.4479 60.0009 32.0000 1.9963 1.9986 418.2135 418.8105 0.0896 -1.0000 -1.0000 3521804 1582234609.90 151.4479 60.0009 32.0000 1.9957 1.9980 418.2729 418.8700 0.0895 -1.0000 -1.0000 3521884 1582234610.00 151.6650 60.0022 32.0000 1.9962 1.9985 418.1422 418.7378 0.0894 -1.0000 -1.0000 3521944 1582234610.10 151.6650 60.0022 32.0000 1.9964 1.9987 418.3259 418.9226 0.0895 -1.0000 -1.0000 3522004 1582234610.20 151.6650 60.0022 32.0000 1.9944 1.9968 418.3061 418.9025 0.0894 -1.0000 -1.0000 3522084 1582234610.30 151.6650 60.0022 32.0000 1.9950 1.9974 418.3775 418.9745 0.0896 -1.0000 -1.0000 3522203 1582234610.40 151.6650 60.0022 32.0000 1.9935 1.9958 418.5699 419.1677 0.0895 -1.0000 -1.0000 3522264 1582234610.50 151.5000 60.0022 32.0000 1.9936 1.9959 418.6502 419.2467 0.0894 -1.0000 -1.0000 3522344 1582234610.60 151.5000 60.0022 32.0000 1.9938 1.9962 418.5180 419.1155 0.0895 -1.0000 -1.0000 3522403 1582234610.70 151.5000 60.0022 32.0000 1.9935 1.9958 418.6703 419.2682 0.0896 -1.0000 -1.0000 3522463 1582234610.80 151.5000 60.0022 32.0000 1.9949 1.9973 418.2838 418.8802 0.0894 -1.0000 -1.0000 3522544 1582234610.90 151.5000 60.0022 32.0000 1.9955 1.9979 418.1693 418.7653 0.0894 -1.0000 -1.0000 3522713 1582234611.00 151.5000 60.0022 32.0000 1.9946 1.9970 418.3329 418.9293 0.0895 -1.0000 -1.0000 3522773 1582234611.10 151.4922 60.0022 32.0000 1.9946 1.9970 418.8497 419.4460 0.0893 -1.0000 -1.0000 3522853 1582234611.20 151.4922 60.0022 32.0000 1.9946 1.9970 418.6669 419.2629 0.0893 -1.0000 -1.0000 3522913 1582234611.30 151.4922 60.0022 32.0000 1.9955 1.9979 418.2960 418.8918 0.0893 -1.0000 -1.0000 3522983 1582234611.40 151.4922 60.0022 32.0000 1.9957 1.9980 418.1659 418.7607 0.0893 -1.0000 -1.0000 3523223 1582234611.50 151.4922 60.0022 32.0000 1.9964 1.9987 418.4659 419.0616 0.0893 -1.0000 -1.0000 3523283 1582234611.60 151.3302 60.0022 32.0000 1.9951 1.9974 418.5338 419.1302 0.0894 -1.0000 -1.0000 3523363 1582234611.70 151.3276 60.0022 32.0000 1.9940 1.9963 418.6687 419.2647 0.0893 -1.0000 -1.0000 3523423 1582234611.80 151.3276 60.0022 32.0000 1.9933 1.9956 418.6474 419.2435 0.0893 -1.0000 -1.0000 3523483 1582234611.90 151.3276 60.0022 32.0000 1.9945 1.9968 418.2846 418.8813 0.0894 -1.0000 -1.0000 3523693 1582234612.00 151.3276 60.0022 32.0000 1.9951 1.9974 418.1107 418.7053 0.0892 -1.0000 -1.0000 3523753 1582234612.10 151.3276 60.0022 32.0000 1.9962 1.9986 418.1415 418.7372 0.0894 -1.0000 -1.0000 3523813 1582234612.20 151.3231 60.0022 32.0000 1.9947 1.9971 418.5490 419.1442 0.0892 -1.0000 -1.0000 3523893 1582234612.30 151.3231 60.0022 32.0000 1.9939 1.9962 418.5779 419.1734 0.0892 -1.0000 -1.0000 3523953 1582234612.40 151.3231 60.0022 32.0000 1.9938 1.9962 418.6291 419.2226 0.0890 -1.0000 -1.0000 3524192 1582234612.50 151.3231 60.0022 32.0000 1.9934 1.9957 418.5056 419.1004 0.0892 -1.0000 -1.0000 3524263 1582234612.60 151.3231 60.0022 32.0000 1.9940 1.9963 418.5580 419.1520 0.0890 -1.0000 -1.0000 3524322 1582234612.70 151.5214 60.0022 32.0000 1.9950 1.9973 418.4736 419.0665 0.0889 -1.0000 -1.0000 3524382 1582234612.80 151.5214 60.0022 32.0000 1.9961 1.9985 418.3994 418.9935 0.0891 -1.0000 -1.0000 3524462 1582234612.90 151.5214 60.0022 32.0000 1.9967 1.9991 418.2806 418.8749 0.0891 -1.0000 -1.0000 3525272 1582234613.00 151.5214 60.0022 32.0000 1.9957 1.9980 418.5785 419.1731 0.0891 -1.0000 -1.0000 3525332 1582234613.10 151.5214 60.0022 32.0000 1.9946 1.9969 418.6521 419.2465 0.0890 -1.0000 -1.0000 3525402 1582234613.20 151.5214 60.0022 32.0000 1.9948 1.9971 418.6224 419.2159 0.0890 -1.0000 -1.0000 3525472 1582234613.30 151.5323 60.0022 32.0000 1.9952 1.9975 418.6450 419.2395 0.0891 -1.0000 -1.0000 3525542 1582234613.40 151.5323 60.0022 32.0000 1.9950 1.9973 418.4708 419.0664 0.0893 -1.0000 -1.0000 3525672 1582234613.50 151.5323 60.0022 32.0000 1.9956 1.9979 418.5290 419.1230 0.0890 -1.0000 -1.0000 3525732 1582234613.60 151.5323 60.0022 32.0000 1.9967 1.9990 418.5701 419.1640 0.0890 -1.0000 -1.0000 3525802 1582234613.70 151.5323 60.0022 32.0000 1.9969 1.9992 418.3378 418.9308 0.0889 -1.0000 -1.0000 3525872 1582234613.80 151.4456 60.0022 32.0000 1.9948 1.9971 418.5501 419.1443 0.0891 -1.0000 -1.0000 3525932 1582234613.90 151.4456 60.0022 32.0000 1.9944 1.9968 418.6111 419.2060 0.0891 -1.0000 -1.0000 3526011 1582234614.00 151.4456 60.0022 32.0000 1.9937 1.9960 418.5997 419.1928 0.0889 -1.0000 -1.0000 3526072 1582234614.10 151.4456 60.0022 32.0000 1.9949 1.9972 418.4385 419.0326 0.0891 -1.0000 -1.0000 3526132 1582234614.20 151.4456 60.0022 32.0000 1.9958 1.9981 418.2092 418.8035 0.0891 -1.0000 -1.0000 3526201 1582234614.30 151.5327 60.0022 32.0000 1.9957 1.9980 418.0748 418.6691 0.0892 -1.0000 -1.0000 3526272 1582234614.40 151.5925 60.0022 32.0000 1.9950 1.9973 418.4324 419.0275 0.0892 -1.0000 -1.0000 3526331 1582234614.50 151.5925 60.0022 32.0000 1.9955 1.9978 418.6561 419.2512 0.0892 -1.0000 -1.0000 3526421 1582234614.60 151.5925 60.0022 32.0000 1.9946 1.9969 418.6705 419.2662 0.0893 -1.0000 -1.0000 3526481 1582234614.70 151.5925 60.0022 32.0000 1.9947 1.9971 418.4920 419.0873 0.0892 -1.0000 -1.0000 3526541 1582234614.80 151.5925 60.0022 32.0000 1.9941 1.9965 418.6214 419.2169 0.0892 -1.0000 -1.0000 3526621 1582234614.90 151.3786 60.0052 32.0000 1.9936 1.9959 418.6556 419.2510 0.0892 -1.0000 -1.0000 3526681 1582234615.00 151.3786 60.0052 32.0000 1.9937 1.9960 418.4231 419.0192 0.0894 -1.0000 -1.0000 3526911 1582234615.10 151.3786 60.0052 32.0000 1.9948 1.9972 418.5090 419.1048 0.0894 -1.0000 -1.0000 3526981 1582234615.20 151.3786 60.0052 32.0000 1.9970 1.9993 418.1680 418.7643 0.0894 -1.0000 -1.0000 3527051 1582234615.30 151.3786 60.0052 32.0000 1.9965 1.9988 418.4482 419.0443 0.0893 -1.0000 -1.0000 3527121 1582234615.40 151.3485 60.0052 32.0000 1.9946 1.9970 418.5699 419.1657 0.0893 -1.0000 -1.0000 3527181 1582234615.50 151.3376 60.0052 32.0000 1.9957 1.9980 418.6346 419.2319 0.0896 -1.0000 -1.0000 3527881 1582234615.60 151.3376 60.0052 32.0000 1.9958 1.9981 418.4512 419.0494 0.0897 -1.0000 -1.0000 3527951 1582234615.70 151.3376 60.0052 32.0000 1.9959 1.9983 418.2628 418.8599 0.0894 -1.0000 -1.0000 3528010 1582234615.80 151.3376 60.0052 32.0000 1.9960 1.9984 418.2096 418.8052 0.0894 -1.0000 -1.0000 3528080 1582234615.90 151.3376 60.0052 32.0000 1.9949 1.9972 418.3017 418.8979 0.0894 -1.0000 -1.0000 3528150 1582234616.00 151.3376 60.0052 32.0000 1.9952 1.9975 418.5092 419.1059 0.0895 -1.0000 -1.0000 3528210 1582234616.10 151.6576 60.0052 32.0000 1.9952 1.9975 418.6275 419.2257 0.0896 -1.0000 -1.0000 3528280 1582234616.20 151.6576 60.0052 32.0000 1.9932 1.9956 418.5377 419.1354 0.0896 -1.0000 -1.0000 3528350 1582234616.30 151.6576 60.0052 32.0000 1.9973 1.9997 418.3898 418.9868 0.0894 -1.0000 -1.0000 3528410 1582234616.40 151.6576 60.0052 32.0000 1.9968 1.9991 418.2981 418.8953 0.0896 -1.0000 -1.0000 3528470 1582234616.50 151.6576 60.0052 32.0000 1.9970 1.9994 418.4528 419.0498 0.0894 -1.0000 -1.0000 3528970 1582234616.60 151.6163 60.0052 32.0000 1.9951 1.9975 418.6769 419.2731 0.0894 -1.0000 -1.0000 3529030 1582234616.70 151.6163 60.0052 32.0000 1.9926 1.9949 418.6995 419.2964 0.0894 -1.0000 -1.0000 3529090 1582234616.80 151.6163 60.0052 32.0000 1.9957 1.9980 418.4706 419.0669 0.0894 -1.0000 -1.0000 3529170 1582234616.90 151.6163 60.0052 32.0000 1.9946 1.9969 418.4679 419.0636 0.0893 -1.0000 -1.0000 3529230 1582234617.00 151.6163 60.0052 32.0000 1.9959 1.9982 418.1841 418.7805 0.0894 -1.0000 -1.0000 3529290 1582234617.10 151.6142 60.0052 32.0000 1.9956 1.9979 418.3408 418.9373 0.0895 -1.0000 -1.0000 3529360 1582234617.20 151.5923 60.0052 32.0000 1.9955 1.9978 418.2829 418.8808 0.0897 -1.0000 -1.0000 3529430 1582234617.30 151.5923 60.0052 32.0000 1.9956 1.9980 418.3083 418.9061 0.0896 -1.0000 -1.0000 3529500 1582234617.40 151.5923 60.0052 32.0000 1.9960 1.9983 418.5550 419.1524 0.0894 -1.0000 -1.0000 3529560 1582234617.50 151.5923 60.0052 32.0000 1.9949 1.9973 418.7483 419.3445 0.0893 -1.0000 -1.0000 3530209 1582234617.60 151.5923 60.0052 32.0000 1.9949 1.9972 418.6940 419.2909 0.0895 -1.0000 -1.0000 3530279 1582234617.70 151.3718 60.0052 32.0000 1.9936 1.9959 418.6372 419.2346 0.0895 -1.0000 -1.0000 3530339 1582234617.80 151.3718 60.0052 32.0000 1.9941 1.9964 418.5825 419.1801 0.0895 -1.0000 -1.0000 3530399 1582234617.90 151.3718 60.0052 32.0000 1.9948 1.9972 418.6694 419.2660 0.0894 -1.0000 -1.0000 3530479 1582234618.00 151.3718 60.0052 32.0000 1.9958 1.9982 418.6976 419.2950 0.0895 -1.0000 -1.0000 3530539 1582234618.10 151.3718 60.0052 32.0000 1.9952 1.9975 418.5025 419.0997 0.0894 -1.0000 -1.0000 3530599 1582234618.20 151.3718 60.0052 32.0000 1.9945 1.9969 418.6928 419.2894 0.0894 -1.0000 -1.0000 3530669 1582234618.30 151.3718 60.0052 32.0000 1.9945 1.9968 418.4856 419.0827 0.0895 -1.0000 -1.0000 3530739 1582234618.40 151.3718 60.0052 32.0000 1.9938 1.9961 418.3247 418.9215 0.0895 -1.0000 -1.0000 3530799 1582234618.50 151.3718 60.0052 32.0000 1.9946 1.9969 418.1233 418.7195 0.0894 -1.0000 -1.0000 3530879 1582234618.60 151.3718 60.0052 32.0000 1.9949 1.9973 418.4113 419.0077 0.0894 -1.0000 -1.0000 3530939 1582234618.70 151.3718 60.0052 32.0000 1.9949 1.9973 418.3465 418.9424 0.0893 -1.0000 -1.0000 3530999 1582234618.80 151.3881 60.0052 32.0000 1.9957 1.9981 418.5234 419.1191 0.0893 -1.0000 -1.0000 3531099 1582234618.90 151.6166 60.0052 32.0000 1.9943 1.9966 418.5153 419.1108 0.0893 -1.0000 -1.0000 3531159 1582234619.00 151.6166 60.0052 32.0000 1.9949 1.9972 418.5360 419.1327 0.0894 -1.0000 -1.0000 3531219 1582234619.10 151.6166 60.0052 32.0000 1.9950 1.9973 418.6166 419.2115 0.0892 -1.0000 -1.0000 3531289 1582234619.20 151.6166 60.0052 32.0000 1.9937 1.9960 418.5803 419.1762 0.0893 -1.0000 -1.0000 3531359 1582234619.30 151.6166 60.0052 32.0000 1.9950 1.9973 418.7062 419.3011 0.0890 -1.0000 -1.0000 3531429 1582234619.40 151.6166 60.0052 32.0000 1.9944 1.9968 418.5982 419.1929 0.0891 -1.0000 -1.0000 3531489 1582234619.50 151.4322 60.0052 32.0000 1.9943 1.9966 418.5428 419.1373 0.0892 -1.0000 -1.0000 3531549 1582234619.60 151.4322 60.0052 32.0000 1.9954 1.9978 418.2622 418.8572 0.0892 -1.0000 -1.0000 3531948 1582234619.70 151.4322 60.0052 32.0000 1.9958 1.9982 418.2277 418.8231 0.0892 -1.0000 -1.0000 3532008 1582234619.80 151.4322 60.0052 32.0000 1.9956 1.9980 418.2448 418.8377 0.0889 -1.0000 -1.0000 3532068 1582234619.90 151.4322 60.0052 32.0000 1.9938 1.9961 418.6762 419.2703 0.0890 -1.0000 -1.0000 3532138 1582234620.00 151.6369 60.0036 32.0000 1.9948 1.9972 418.7531 419.3485 0.0892 -1.0000 -1.0000 3532208 1582234620.10 151.6918 60.0031 32.0000 1.9951 1.9975 418.7988 419.3942 0.0891 -1.0000 -1.0000 3532438 1582234620.20 151.6918 60.0031 32.0000 1.9960 1.9984 418.6554 419.2504 0.0892 -1.0000 -1.0000 3532508 1582234620.30 151.6918 60.0031 32.0000 1.9964 1.9988 418.2189 418.8132 0.0891 -1.0000 -1.0000 3532578 1582234620.40 151.6918 60.0031 32.0000 1.9958 1.9981 418.5284 419.1214 0.0889 -1.0000 -1.0000 3532638 1582234620.50 151.6918 60.0031 32.0000 1.9957 1.9981 418.6599 419.2535 0.0889 -1.0000 -1.0000 3532708 1582234620.60 151.6005 60.0031 32.0000 1.9945 1.9969 418.4990 419.0924 0.0890 -1.0000 -1.0000 3532778 1582234620.70 151.6005 60.0031 32.0000 1.9972 1.9995 418.3733 418.9671 0.0890 -1.0000 -1.0000 3532838 1582234620.80 151.6005 60.0031 32.0000 1.9966 1.9989 418.3034 418.8964 0.0889 -1.0000 -1.0000 3532918 1582234620.90 151.6005 60.0031 32.0000 1.9958 1.9981 418.3205 418.9142 0.0891 -1.0000 -1.0000 3532978 1582234621.00 151.6005 60.0031 32.0000 1.9937 1.9960 418.5851 419.1806 0.0893 -1.0000 -1.0000 3533038 1582234621.10 151.4521 60.0031 32.0000 1.9941 1.9965 418.7485 419.3438 0.0892 -1.0000 -1.0000 3533108 1582234621.20 151.4132 60.0031 32.0000 1.9973 1.9996 418.6720 419.2685 0.0895 -1.0000 -1.0000 3533178 1582234621.30 151.4132 60.0031 32.0000 1.9965 1.9989 418.2791 418.8745 0.0893 -1.0000 -1.0000 3533248 1582234621.40 151.4132 60.0031 32.0000 1.9947 1.9970 418.2840 418.8793 0.0893 -1.0000 -1.0000 3533308 1582234621.50 151.4132 60.0031 32.0000 1.9954 1.9977 418.2765 418.8723 0.0893 -1.0000 -1.0000 3533368 1582234621.60 151.4132 60.0031 32.0000 1.9957 1.9981 418.2989 418.8936 0.0893 -1.0000 -1.0000 3533478 1582234621.70 151.5085 60.0031 32.0000 1.9957 1.9980 418.5364 419.1322 0.0893 -1.0000 -1.0000 3533538 1582234621.80 151.5235 60.0031 32.0000 1.9945 1.9968 418.6911 419.2872 0.0893 -1.0000 -1.0000 3533607 1582234621.90 151.5235 60.0031 32.0000 1.9951 1.9975 418.6687 419.2666 0.0896 -1.0000 -1.0000 3533677 1582234622.00 151.5235 60.0031 32.0000 1.9959 1.9982 418.4204 419.0176 0.0895 -1.0000 -1.0000 3533737 1582234622.10 151.5235 60.0031 32.0000 1.9960 1.9984 418.1866 418.7816 0.0892 -1.0000 -1.0000 3534217 1582234622.20 151.5235 60.0031 32.0000 1.9939 1.9963 418.2719 418.8675 0.0893 -1.0000 -1.0000 3534287 1582234622.30 151.4443 60.0031 32.0000 1.9943 1.9967 418.5359 419.1322 0.0894 -1.0000 -1.0000 3534357 1582234622.40 151.4364 60.0031 32.0000 1.9937 1.9960 418.5842 419.1811 0.0895 -1.0000 -1.0000 3534417 1582234622.50 151.4364 60.0031 32.0000 1.9953 1.9977 418.6147 419.2116 0.0894 -1.0000 -1.0000 3534487 1582234622.60 151.4364 60.0031 32.0000 1.9953 1.9976 418.6650 419.2606 0.0892 -1.0000 -1.0000 3534737 1582234622.70 151.4364 60.0031 32.0000 1.9961 1.9984 418.4195 419.0150 0.0893 -1.0000 -1.0000 3534797 1582234622.80 151.4315 60.0031 32.0000 1.9964 1.9988 418.5196 419.1159 0.0893 -1.0000 -1.0000 3534877 1582234622.90 151.3070 60.0031 32.0000 1.9933 1.9957 418.9155 419.5122 0.0894 -1.0000 -1.0000 3534937 1582234623.00 151.3070 60.0031 32.0000 1.9939 1.9963 418.6531 419.2489 0.0893 -1.0000 -1.0000 3534997 1582234623.10 151.3070 60.0031 32.0000 1.9935 1.9958 418.6734 419.2691 0.0892 -1.0000 -1.0000 3535436 1582234623.20 151.3070 60.0031 32.0000 1.9950 1.9973 418.4584 419.0541 0.0893 -1.0000 -1.0000 3535496 1582234623.30 151.3070 60.0031 32.0000 1.9965 1.9988 418.2864 418.8802 0.0892 -1.0000 -1.0000 3535577 1582234623.40 151.4962 60.0031 32.0000 1.9964 1.9987 418.2413 418.8371 0.0893 -1.0000 -1.0000 3535636 1582234623.50 151.4962 60.0031 32.0000 1.9948 1.9971 418.2994 418.8942 0.0892 -1.0000 -1.0000 3535696 1582234623.60 151.4962 60.0031 32.0000 1.9951 1.9975 418.7989 419.3947 0.0893 -1.0000 -1.0000 3535956 1582234623.70 151.4962 60.0031 32.0000 1.9940 1.9964 418.7344 419.3302 0.0892 -1.0000 -1.0000 3536016 1582234623.80 151.4962 60.0031 32.0000 1.9936 1.9960 418.6052 419.2022 0.0893 -1.0000 -1.0000 3536086 1582234623.90 151.5285 60.0031 32.0000 1.9945 1.9968 418.4216 419.0161 0.0892 -1.0000 -1.0000 3536156 1582234624.00 151.6131 60.0031 32.0000 1.9953 1.9977 418.1920 418.7866 0.0892 -1.0000 -1.0000 3536216 1582234624.10 151.6131 60.0031 32.0000 1.9959 1.9982 418.3489 418.9443 0.0892 -1.0000 -1.0000 3536286 1582234624.20 151.6131 60.0031 32.0000 1.9959 1.9982 418.5678 419.1636 0.0894 -1.0000 -1.0000 3536356 1582234624.30 151.6131 60.0031 32.0000 1.9944 1.9967 418.6792 419.2749 0.0892 -1.0000 -1.0000 3536416 1582234624.40 151.6131 60.0031 32.0000 1.9931 1.9954 418.6215 419.2166 0.0892 -1.0000 -1.0000 3536476 1582234624.50 151.5014 60.0031 32.0000 1.9954 1.9977 418.7140 419.3095 0.0892 -1.0000 -1.0000 3536556 1582234624.60 151.4815 60.0031 32.0000 1.9957 1.9981 418.7344 419.3290 0.0890 -1.0000 -1.0000 3536616 1582234624.70 151.4815 60.0031 32.0000 1.9952 1.9975 418.7252 419.3191 0.0890 -1.0000 -1.0000 3536676 1582234624.80 151.4815 60.0031 32.0000 1.9956 1.9979 418.3813 418.9753 0.0891 -1.0000 -1.0000 3536746 1582234624.90 151.4815 60.0031 32.0000 1.9965 1.9988 418.4376 419.0319 0.0891 -1.0000 -1.0000 3536816 1582234625.00 151.4815 60.0031 32.0000 1.9964 1.9987 418.4159 419.0109 0.0892 -1.0000 -1.0000 3536876 1582234625.10 151.4815 60.0031 32.0000 1.9962 1.9986 418.4411 419.0361 0.0892 -1.0000 -1.0000 3536956 1582234625.20 151.4730 60.0031 32.0000 1.9953 1.9977 418.3912 418.9858 0.0891 -1.0000 -1.0000 3537016 1582234625.30 151.4722 60.0031 32.0000 1.9945 1.9968 418.7120 419.3064 0.0891 -1.0000 -1.0000 3537086 1582234625.40 151.4722 60.0031 32.0000 1.9942 1.9965 418.7020 419.2989 0.0894 -1.0000 -1.0000 3537146 1582234625.50 151.4722 60.0031 32.0000 1.9954 1.9977 418.5126 419.1071 0.0891 -1.0000 -1.0000 3537216 1582234625.60 151.4722 60.0031 32.0000 1.9980 2.0003 418.5767 419.1731 0.0894 -1.0000 -1.0000 3537285 1582234625.70 151.4722 60.0031 32.0000 1.9974 1.9997 418.2547 418.8501 0.0892 -1.0000 -1.0000 3537465 1582234625.80 151.5412 60.0031 32.0000 1.9947 1.9970 418.4154 419.0096 0.0891 -1.0000 -1.0000 3537525 1582234625.90 151.5836 60.0031 32.0000 1.9938 1.9961 418.5170 419.1121 0.0892 -1.0000 -1.0000 3537595 1582234626.00 151.5836 60.0031 32.0000 1.9934 1.9957 418.6341 419.2285 0.0891 -1.0000 -1.0000 3537665 1582234626.10 151.5836 60.0031 32.0000 1.9948 1.9971 418.4536 419.0485 0.0892 -1.0000 -1.0000 3537725 1582234626.20 151.5836 60.0031 32.0000 1.9967 1.9991 418.2561 418.8518 0.0893 -1.0000 -1.0000 3538515 1582234626.30 151.5836 60.0031 32.0000 1.9971 1.9994 418.2684 418.8627 0.0892 -1.0000 -1.0000 3538575 1582234626.40 151.6019 60.0031 32.0000 1.9953 1.9976 418.4670 419.0616 0.0891 -1.0000 -1.0000 3538635 1582234626.50 151.6019 60.0031 32.0000 1.9943 1.9966 418.7544 419.3490 0.0891 -1.0000 -1.0000 3538715 1582234626.60 151.6019 60.0031 32.0000 1.9942 1.9965 418.6916 419.2875 0.0893 -1.0000 -1.0000 3538775 1582234626.70 151.6019 60.0031 32.0000 1.9949 1.9973 418.5220 419.1173 0.0892 -1.0000 -1.0000 3538955 1582234626.80 151.6019 60.0031 32.0000 1.9945 1.9969 418.6144 419.2105 0.0894 -1.0000 -1.0000 3539035 1582234626.90 151.4232 60.0031 32.0000 1.9949 1.9973 418.4704 419.0662 0.0892 -1.0000 -1.0000 3539095 1582234627.00 151.3950 60.0031 32.0000 1.9955 1.9978 418.4631 419.0582 0.0892 -1.0000 -1.0000 3539155 1582234627.10 151.3950 60.0031 32.0000 1.9947 1.9971 418.4721 419.0676 0.0892 -1.0000 -1.0000 3539225 1582234627.20 151.3950 60.0031 32.0000 1.9947 1.9971 418.4201 419.0153 0.0893 -1.0000 -1.0000 3539294 1582234627.30 151.3950 60.0031 32.0000 1.9957 1.9981 418.4745 419.0710 0.0892 -1.0000 -1.0000 3539374 1582234627.40 151.3950 60.0031 32.0000 1.9956 1.9979 418.2315 418.8249 0.0890 -1.0000 -1.0000 3539435 1582234627.50 151.6054 60.0031 32.0000 1.9956 1.9980 418.3273 418.9215 0.0891 -1.0000 -1.0000 3539494 1582234627.60 151.6054 60.0031 32.0000 1.9960 1.9984 418.5061 419.1002 0.0890 -1.0000 -1.0000 3539574 1582234627.70 151.6054 60.0031 32.0000 1.9963 1.9986 418.6289 419.2225 0.0889 -1.0000 -1.0000 3539694 1582234627.80 151.6054 60.0031 32.0000 1.9955 1.9978 418.8269 419.4214 0.0890 -1.0000 -1.0000 3539754 1582234627.90 151.6054 60.0031 32.0000 1.9949 1.9973 418.7361 419.3309 0.0891 -1.0000 -1.0000 3539834 1582234628.00 151.5925 60.0031 32.0000 1.9953 1.9976 418.5835 419.1782 0.0891 -1.0000 -1.0000 3539894 1582234628.10 151.5925 60.0031 32.0000 1.9956 1.9979 418.2641 418.8580 0.0891 -1.0000 -1.0000 3539954 1582234628.20 151.5925 60.0031 32.0000 1.9960 1.9983 418.2575 418.8513 0.0891 -1.0000 -1.0000 3540024 1582234628.30 151.5925 60.0031 32.0000 1.9958 1.9982 418.5551 419.1487 0.0889 -1.0000 -1.0000 3540704 1582234628.40 151.5925 60.0031 32.0000 1.9947 1.9970 418.5346 419.1292 0.0891 -1.0000 -1.0000 3540764 1582234628.50 151.5925 60.0031 32.0000 1.9963 1.9986 418.4343 419.0281 0.0890 -1.0000 -1.0000 3540844 1582234628.60 151.2195 60.0031 32.0000 1.9957 1.9981 418.3138 418.9066 0.0889 -1.0000 -1.0000 3540904 1582234628.70 151.2195 60.0031 32.0000 1.9960 1.9983 418.1787 418.7724 0.0890 -1.0000 -1.0000 3540964 1582234628.80 151.2195 60.0031 32.0000 1.9942 1.9965 418.3182 418.9116 0.0890 -1.0000 -1.0000 3541044 1582234628.90 151.2195 60.0031 32.0000 1.9940 1.9964 418.2403 418.8330 0.0889 -1.0000 -1.0000 3541104 1582234629.00 151.2195 60.0031 32.0000 1.9933 1.9956 418.3420 418.9351 0.0889 -1.0000 -1.0000 3541164 1582234629.10 151.2195 60.0031 32.0000 1.9936 1.9959 418.3958 418.9886 0.0889 -1.0000 -1.0000 3541234 1582234629.20 151.2890 60.0031 32.0000 1.9943 1.9966 418.4736 419.0668 0.0889 -1.0000 -1.0000 3541303 1582234629.30 151.2890 60.0031 32.0000 1.9941 1.9964 418.5322 419.1241 0.0887 -1.0000 -1.0000 3541493 1582234629.40 151.2890 60.0031 32.0000 1.9941 1.9964 418.5035 419.0965 0.0890 -1.0000 -1.0000 3541553 1582234629.50 151.2890 60.0031 32.0000 1.9931 1.9954 418.4721 419.0663 0.0891 -1.0000 -1.0000 3541613 1582234629.60 151.2890 60.0031 32.0000 1.9933 1.9956 418.3981 418.9926 0.0891 -1.0000 -1.0000 3541693 1582234629.70 151.4823 60.0039 32.0000 1.9946 1.9969 418.5836 419.1781 0.0890 -1.0000 -1.0000 3541753 1582234629.80 151.5797 60.0043 32.0000 1.9956 1.9980 418.2249 418.8164 0.0888 -1.0000 -1.0000 3541943 1582234629.90 151.5797 60.0043 32.0000 1.9955 1.9978 418.2661 418.8580 0.0887 -1.0000 -1.0000 3542013 1582234630.00 151.5797 60.0043 32.0000 1.9949 1.9972 418.2617 418.8555 0.0891 -1.0000 -1.0000 3542073 1582234630.10 151.5797 60.0043 32.0000 1.9946 1.9969 418.1969 418.7904 0.0890 -1.0000 -1.0000 3542143 1582234630.20 151.5797 60.0043 32.0000 1.9944 1.9968 418.4037 418.9962 0.0888 -1.0000 -1.0000 3542213 1582234630.30 151.1854 60.0043 32.0000 1.9935 1.9959 418.3270 418.9201 0.0889 -1.0000 -1.0000 3542423 1582234630.40 151.1854 60.0043 32.0000 1.9943 1.9966 418.4360 419.0287 0.0889 -1.0000 -1.0000 3542483 1582234630.50 151.1854 60.0043 32.0000 1.9934 1.9957 418.5046 419.0979 0.0890 -1.0000 -1.0000 3542563 1582234630.60 151.1854 60.0043 32.0000 1.9948 1.9972 418.4067 418.9978 0.0887 -1.0000 -1.0000 3542623 1582234630.70 151.1854 60.0043 32.0000 1.9944 1.9967 418.4210 419.0143 0.0889 -1.0000 -1.0000 3542683 1582234630.80 151.6585 60.0043 32.0000 1.9965 1.9988 418.3892 418.9830 0.0891 -1.0000 -1.0000 3542753 1582234630.90 151.6585 60.0043 32.0000 1.9968 1.9992 418.2387 418.8314 0.0890 -1.0000 -1.0000 3542823 1582234631.00 151.6585 60.0043 32.0000 1.9963 1.9986 418.5681 419.1627 0.0891 -1.0000 -1.0000 3542883 1582234631.10 151.6585 60.0043 32.0000 1.9961 1.9985 418.8310 419.4264 0.0892 -1.0000 -1.0000 3542963 1582234631.20 151.6585 60.0043 32.0000 1.9962 1.9985 418.6959 419.2905 0.0891 -1.0000 -1.0000 3543022 1582234631.30 151.6585 60.0043 32.0000 1.9948 1.9972 418.5637 419.1573 0.0889 -1.0000 -1.0000 3543092 1582234631.40 151.3102 60.0043 32.0000 1.9960 1.9983 418.1729 418.7659 0.0890 -1.0000 -1.0000 3543153 1582234631.50 151.3102 60.0043 32.0000 1.9964 1.9988 418.3399 418.9344 0.0891 -1.0000 -1.0000 3543222 1582234631.60 151.3102 60.0043 32.0000 1.9955 1.9979 418.6091 419.2033 0.0890 -1.0000 -1.0000 3543292 1582234631.70 151.3102 60.0043 32.0000 1.9933 1.9956 418.5991 419.1927 0.0890 -1.0000 -1.0000 3543352 1582234631.80 151.3102 60.0043 32.0000 1.9925 1.9948 418.3955 418.9890 0.0890 -1.0000 -1.0000 3543932 1582234631.90 151.3271 60.0043 32.0000 1.9942 1.9966 418.3730 418.9660 0.0889 -1.0000 -1.0000 3544002 1582234632.00 151.3368 60.0043 32.0000 1.9952 1.9976 418.4979 419.0911 0.0889 -1.0000 -1.0000 3544072 1582234632.10 151.3368 60.0043 32.0000 1.9951 1.9974 418.5300 419.1245 0.0891 -1.0000 -1.0000 3544132 1582234632.20 151.3368 60.0043 32.0000 1.9933 1.9956 418.6046 419.1983 0.0889 -1.0000 -1.0000 3544202 1582234632.30 151.3368 60.0043 32.0000 1.9955 1.9979 418.5364 419.1303 0.0890 -1.0000 -1.0000 3544272 1582234632.40 151.3368 60.0043 32.0000 1.9941 1.9965 418.3624 418.9548 0.0888 -1.0000 -1.0000 3544332 1582234632.50 151.6746 60.0043 32.0000 1.9949 1.9973 418.2419 418.8345 0.0889 -1.0000 -1.0000 3544402 1582234632.60 151.6746 60.0043 32.0000 1.9970 1.9994 418.2739 418.8664 0.0888 -1.0000 -1.0000 3544462 1582234632.70 151.6746 60.0043 32.0000 1.9955 1.9979 418.3535 418.9461 0.0889 -1.0000 -1.0000 3544522 1582234632.80 151.6746 60.0043 32.0000 1.9955 1.9978 418.4489 419.0418 0.0889 -1.0000 -1.0000 3544602 1582234632.90 151.6746 60.0043 32.0000 1.9944 1.9968 418.4942 419.0865 0.0888 -1.0000 -1.0000 3544921 1582234633.00 151.7614 60.0043 32.0000 1.9940 1.9963 418.6648 419.2578 0.0889 -1.0000 -1.0000 3544982 1582234633.10 151.7682 60.0043 32.0000 1.9953 1.9976 418.6434 419.2357 0.0887 -1.0000 -1.0000 3545062 1582234633.20 151.7682 60.0043 32.0000 1.9960 1.9984 418.4473 419.0389 0.0887 -1.0000 -1.0000 3545121 1582234633.30 151.7682 60.0043 32.0000 1.9971 1.9994 418.3544 418.9465 0.0888 -1.0000 -1.0000 3545191 1582234633.40 151.7682 60.0043 32.0000 1.9947 1.9970 418.4857 419.0801 0.0891 -1.0000 -1.0000 3545681 1582234633.50 151.7574 60.0043 32.0000 1.9930 1.9953 418.7551 419.3493 0.0889 -1.0000 -1.0000 3545741 1582234633.60 151.5948 60.0043 32.0000 1.9929 1.9953 418.7844 419.3770 0.0887 -1.0000 -1.0000 3545811 1582234633.70 151.5948 60.0043 32.0000 1.9948 1.9971 418.7416 419.3343 0.0888 -1.0000 -1.0000 3545881 1582234633.80 151.5948 60.0043 32.0000 1.9938 1.9961 418.5670 419.1609 0.0890 -1.0000 -1.0000 3545951 1582234633.90 151.5948 60.0043 32.0000 1.9956 1.9979 418.2520 418.8443 0.0887 -1.0000 -1.0000 3546191 1582234634.00 151.5948 60.0043 32.0000 1.9973 1.9996 418.3045 418.8971 0.0889 -1.0000 -1.0000 3546251 1582234634.10 151.5913 60.0043 32.0000 1.9959 1.9982 418.3940 418.9861 0.0887 -1.0000 -1.0000 3546311 1582234634.20 151.5736 60.0043 32.0000 1.9937 1.9960 418.5413 419.1332 0.0887 -1.0000 -1.0000 3546391 1582234634.30 151.5736 60.0043 32.0000 1.9947 1.9970 418.6709 419.2640 0.0888 -1.0000 -1.0000 3546451 1582234634.40 151.5736 60.0043 32.0000 1.9940 1.9963 418.7618 419.3547 0.0888 -1.0000 -1.0000 3546511 1582234634.50 151.5736 60.0043 32.0000 1.9954 1.9978 418.6421 419.2360 0.0889 -1.0000 -1.0000 3546581 1582234634.60 151.5736 60.0043 32.0000 1.9952 1.9975 418.2638 418.8555 0.0888 -1.0000 -1.0000 3546651 1582234634.70 151.6164 60.0074 32.0000 1.9942 1.9966 418.1621 418.7550 0.0890 -1.0000 -1.0000 3546710 1582234634.80 151.6164 60.0074 32.0000 1.9946 1.9970 418.3118 418.9020 0.0885 -1.0000 -1.0000 3546781 1582234634.90 151.6164 60.0074 32.0000 1.9964 1.9987 418.3861 418.9768 0.0887 -1.0000 -1.0000 3547180 1582234635.00 151.6164 60.0074 32.0000 1.9950 1.9973 418.6738 419.2670 0.0889 -1.0000 -1.0000 3547240 1582234635.10 151.6164 60.0074 32.0000 1.9949 1.9973 418.6365 419.2314 0.0891 -1.0000 -1.0000 3547310 1582234635.20 151.6164 60.0074 32.0000 1.9940 1.9963 418.3519 418.9451 0.0889 -1.0000 -1.0000 3547380 1582234635.30 151.5060 60.0074 32.0000 1.9954 1.9977 418.3042 418.8969 0.0889 -1.0000 -1.0000 3547450 1582234635.40 151.4773 60.0074 32.0000 1.9938 1.9961 418.6916 419.2849 0.0889 -1.0000 -1.0000 3547880 1582234635.50 151.4773 60.0074 32.0000 1.9931 1.9954 418.7213 419.3138 0.0887 -1.0000 -1.0000 3547940 1582234635.60 151.4773 60.0074 32.0000 1.9923 1.9947 418.6074 419.2003 0.0889 -1.0000 -1.0000 3548010 1582234635.70 151.4773 60.0074 32.0000 1.9941 1.9965 418.5916 419.1850 0.0890 -1.0000 -1.0000 3548070 1582234635.80 151.4773 60.0074 32.0000 1.9949 1.9972 418.6040 419.1987 0.0891 -1.0000 -1.0000 3548140 1582234635.90 151.4773 60.0074 32.0000 1.9951 1.9975 418.5692 419.1629 0.0890 -1.0000 -1.0000 3548210 1582234636.00 151.3461 60.0074 32.0000 1.9955 1.9978 418.5479 419.1414 0.0889 -1.0000 -1.0000 3548270 1582234636.10 151.3461 60.0074 32.0000 1.9961 1.9985 418.3860 418.9803 0.0892 -1.0000 -1.0000 3548340 1582234636.20 151.3461 60.0074 32.0000 1.9943 1.9966 418.5415 419.1350 0.0889 -1.0000 -1.0000 3548410 1582234636.30 151.3461 60.0074 32.0000 1.9948 1.9971 418.6590 419.2523 0.0889 -1.0000 -1.0000 3548470 1582234636.40 151.3461 60.0074 32.0000 1.9931 1.9954 418.5219 419.1162 0.0891 -1.0000 -1.0000 3548530 1582234636.50 151.3461 60.0074 32.0000 1.9947 1.9970 418.4884 419.0832 0.0892 -1.0000 -1.0000 3548969 1582234636.60 151.3408 60.0074 32.0000 1.9949 1.9973 418.5766 419.1703 0.0889 -1.0000 -1.0000 3549049 1582234636.70 151.3408 60.0074 32.0000 1.9941 1.9964 418.4187 419.0115 0.0889 -1.0000 -1.0000 3549109 1582234636.80 151.3408 60.0074 32.0000 1.9950 1.9973 418.2835 418.8778 0.0892 -1.0000 -1.0000 3549179 1582234636.90 151.3408 60.0074 32.0000 1.9957 1.9980 418.4341 419.0289 0.0891 -1.0000 -1.0000 3549249 1582234637.00 151.3408 60.0074 32.0000 1.9964 1.9987 418.3048 418.8972 0.0889 -1.0000 -1.0000 3549309 1582234637.10 151.6416 60.0074 32.0000 1.9958 1.9981 418.4786 419.0730 0.0891 -1.0000 -1.0000 3549379 1582234637.20 151.6416 60.0074 32.0000 1.9939 1.9962 418.6909 419.2849 0.0889 -1.0000 -1.0000 3549439 1582234637.30 151.6416 60.0074 32.0000 1.9939 1.9962 418.6549 419.2482 0.0889 -1.0000 -1.0000 3549519 1582234637.40 151.6416 60.0074 32.0000 1.9925 1.9948 418.6822 419.2766 0.0891 -1.0000 -1.0000 3549579 1582234637.50 151.6416 60.0074 32.0000 1.9950 1.9973 418.6111 419.2056 0.0891 -1.0000 -1.0000 3549709 1582234637.60 151.6416 60.0074 32.0000 1.9949 1.9972 418.5913 419.1867 0.0892 -1.0000 -1.0000 3549779 1582234637.70 151.4272 60.0074 32.0000 1.9936 1.9959 418.5040 419.0994 0.0893 -1.0000 -1.0000 3549849 1582234637.80 151.4272 60.0074 32.0000 1.9932 1.9955 418.4769 419.0716 0.0891 -1.0000 -1.0000 3549909 1582234637.90 151.4272 60.0074 32.0000 1.9936 1.9959 418.4406 419.0348 0.0891 -1.0000 -1.0000 3549979 1582234638.00 151.4272 60.0074 32.0000 1.9950 1.9973 418.4317 419.0260 0.0891 -1.0000 -1.0000 3551018 1582234638.10 151.4272 60.0074 32.0000 1.9957 1.9980 418.4853 419.0803 0.0892 -1.0000 -1.0000 3551078 1582234638.20 151.4272 60.0074 32.0000 1.9952 1.9975 418.2937 418.8883 0.0892 -1.0000 -1.0000 3551148 1582234638.30 151.4272 60.0074 32.0000 1.9963 1.9986 418.1627 418.7559 0.0890 -1.0000 -1.0000 3551218 1582234638.40 151.4272 60.0074 32.0000 1.9959 1.9982 418.2156 418.8087 0.0890 -1.0000 -1.0000 3551288 1582234638.50 151.4272 60.0074 32.0000 1.9939 1.9962 418.2413 418.8354 0.0891 -1.0000 -1.0000 3551358 1582234638.60 151.4272 60.0074 32.0000 1.9933 1.9956 418.3082 418.9016 0.0890 -1.0000 -1.0000 3551428 1582234638.70 151.4272 60.0074 32.0000 1.9928 1.9951 418.4487 419.0435 0.0892 -1.0000 -1.0000 3551488 1582234638.80 151.4272 60.0074 32.0000 1.9938 1.9961 418.6556 419.2511 0.0892 -1.0000 -1.0000 3551568 1582234638.90 151.4272 60.0074 32.0000 1.9957 1.9980 418.6009 419.1958 0.0892 -1.0000 -1.0000 3551628 1582234639.00 151.6022 60.0074 32.0000 1.9945 1.9968 418.7402 419.3351 0.0890 -1.0000 -1.0000 3551688 1582234639.10 151.6022 60.0074 32.0000 1.9949 1.9972 418.7593 419.3535 0.0890 -1.0000 -1.0000 3551758 1582234639.20 151.6022 60.0074 32.0000 1.9945 1.9969 418.4765 419.0703 0.0891 -1.0000 -1.0000 3551828 1582234639.30 151.6022 60.0074 32.0000 1.9952 1.9975 418.4057 419.0010 0.0892 -1.0000 -1.0000 3551898 1582234639.40 151.6022 60.0074 32.0000 1.9945 1.9969 418.4614 419.0570 0.0893 -1.0000 -1.0000 3551958 1582234639.50 151.6022 60.0074 32.0000 1.9950 1.9973 418.6213 419.2153 0.0890 -1.0000 -1.0000 3552028 1582234639.60 151.5295 60.0023 32.0000 1.9939 1.9962 418.5920 419.1868 0.0892 -1.0000 -1.0000 3552098 1582234639.70 151.5295 60.0023 32.0000 1.9933 1.9957 418.6407 419.2361 0.0891 -1.0000 -1.0000 3552158 1582234639.80 151.5295 60.0023 32.0000 1.9929 1.9952 418.7056 419.2980 0.0888 -1.0000 -1.0000 3552218 1582234639.90 151.5295 60.0023 32.0000 1.9935 1.9958 418.5703 419.1635 0.0889 -1.0000 -1.0000 3552298 1582234640.00 151.5295 60.0023 32.0000 1.9954 1.9977 418.4360 419.0309 0.0891 -1.0000 -1.0000 3552358 1582234640.10 151.5295 60.0023 32.0000 1.9961 1.9984 418.2532 418.8467 0.0890 -1.0000 -1.0000 3552417 1582234640.20 151.4523 60.0023 32.0000 1.9962 1.9986 418.3852 418.9796 0.0891 -1.0000 -1.0000 3552497 1582234640.30 151.4523 60.0023 32.0000 1.9952 1.9975 418.2655 418.8584 0.0889 -1.0000 -1.0000 3552557 1582234640.40 151.4523 60.0023 32.0000 1.9948 1.9971 418.5249 419.1176 0.0888 -1.0000 -1.0000 3552617 1582234640.50 151.4523 60.0023 32.0000 1.9942 1.9965 418.5675 419.1624 0.0892 -1.0000 -1.0000 3552687 1582234640.60 151.4523 60.0023 32.0000 1.9931 1.9954 418.3814 418.9754 0.0890 -1.0000 -1.0000 3552977 1582234640.70 151.4660 60.0023 32.0000 1.9951 1.9974 418.2840 418.8783 0.0892 -1.0000 -1.0000 3553047 1582234640.80 151.5938 60.0023 32.0000 1.9954 1.9977 418.1167 418.7094 0.0889 -1.0000 -1.0000 3553117 1582234640.90 151.5938 60.0023 32.0000 1.9953 1.9976 418.3922 418.9851 0.0889 -1.0000 -1.0000 3553177 1582234641.00 151.5938 60.0023 32.0000 1.9949 1.9972 418.6198 419.2137 0.0890 -1.0000 -1.0000 3553247 1582234641.10 151.5938 60.0023 32.0000 1.9934 1.9958 418.6963 419.2903 0.0890 -1.0000 -1.0000 3553317 1582234641.20 151.5938 60.0023 32.0000 1.9946 1.9969 418.6690 419.2633 0.0890 -1.0000 -1.0000 3553377 1582234641.30 151.5938 60.0023 32.0000 1.9934 1.9958 418.6266 419.2211 0.0891 -1.0000 -1.0000 3553447 1582234641.40 151.5938 60.0023 32.0000 1.9954 1.9977 418.7338 419.3283 0.0890 -1.0000 -1.0000 3553517 1582234641.50 151.4332 60.0023 32.0000 1.9942 1.9965 418.6370 419.2318 0.0892 -1.0000 -1.0000 3553577 1582234641.60 151.4332 60.0023 32.0000 1.9934 1.9958 418.2731 418.8678 0.0891 -1.0000 -1.0000 3553647 1582234641.70 151.4332 60.0023 32.0000 1.9931 1.9954 418.4128 419.0070 0.0891 -1.0000 -1.0000 3553717 1582234641.80 151.4332 60.0023 32.0000 1.9940 1.9963 418.3214 418.9142 0.0889 -1.0000 -1.0000 3553777 1582234641.90 151.4332 60.0023 32.0000 1.9967 1.9991 418.2505 418.8432 0.0890 -1.0000 -1.0000 3553847 1582234642.00 151.4332 60.0023 32.0000 1.9949 1.9972 418.1998 418.7939 0.0891 -1.0000 -1.0000 3553907 1582234642.10 151.4036 60.0023 32.0000 1.9935 1.9958 418.1715 418.7658 0.0891 -1.0000 -1.0000 3554516 1582234642.20 151.4014 60.0023 32.0000 1.9935 1.9958 418.3965 418.9895 0.0889 -1.0000 -1.0000 3554696 1582234642.30 151.4014 60.0023 32.0000 1.9937 1.9960 418.3922 418.9865 0.0892 -1.0000 -1.0000 3554756 1582234642.40 151.4014 60.0023 32.0000 1.9952 1.9976 418.6163 419.2117 0.0892 -1.0000 -1.0000 3554826 1582234642.50 151.4014 60.0023 32.0000 1.9945 1.9969 418.6346 419.2288 0.0890 -1.0000 -1.0000 3554896 1582234642.60 151.4014 60.0023 32.0000 1.9946 1.9969 418.5250 419.1180 0.0889 -1.0000 -1.0000 3554956 1582234642.70 151.4014 60.0023 32.0000 1.9940 1.9963 418.6516 419.2452 0.0889 -1.0000 -1.0000 3555026 1582234642.80 151.4207 60.0023 32.0000 1.9949 1.9972 418.5091 419.1032 0.0891 -1.0000 -1.0000 3555096 1582234642.90 151.4207 60.0023 32.0000 1.9950 1.9974 418.3412 418.9333 0.0888 -1.0000 -1.0000 3555156 1582234643.00 151.4207 60.0023 32.0000 1.9932 1.9956 418.2365 418.8293 0.0890 -1.0000 -1.0000 3555226 1582234643.10 151.4207 60.0023 32.0000 1.9947 1.9970 418.1868 418.7795 0.0889 -1.0000 -1.0000 3555296 1582234643.20 151.4207 60.0023 32.0000 1.9948 1.9971 418.3925 418.9862 0.0890 -1.0000 -1.0000 3555356 1582234643.30 151.4207 60.0023 32.0000 1.9953 1.9976 418.3213 418.9147 0.0889 -1.0000 -1.0000 3555436 1582234643.40 151.5706 60.0023 32.0000 1.9942 1.9965 418.2539 418.8464 0.0889 -1.0000 -1.0000 3555496 1582234643.50 151.5706 60.0023 32.0000 1.9953 1.9976 418.2806 418.8736 0.0890 -1.0000 -1.0000 3555556 1582234643.60 151.5706 60.0023 32.0000 1.9961 1.9985 418.2407 418.8337 0.0889 -1.0000 -1.0000 3555946 1582234643.70 151.7259 60.0023 32.0000 1.9951 1.9974 418.5662 419.1598 0.0890 -1.0000 -1.0000 3556016 1582234643.80 151.7259 60.0023 32.0000 1.9934 1.9957 418.5822 419.1764 0.0891 -1.0000 -1.0000 3556076 1582234643.90 151.7259 60.0023 32.0000 1.9957 1.9980 418.5690 419.1645 0.0893 -1.0000 -1.0000 3556146 1582234644.00 151.7259 60.0023 32.0000 1.9952 1.9976 418.1687 418.7635 0.0892 -1.0000 -1.0000 3556205 1582234644.10 151.7259 60.0023 32.0000 1.9961 1.9984 418.2561 418.8509 0.0891 -1.0000 -1.0000 3556446 1582234644.20 151.7259 60.0023 32.0000 1.9953 1.9976 418.6263 419.2215 0.0892 -1.0000 -1.0000 3556515 1582234644.30 151.7259 60.0023 32.0000 1.9936 1.9960 418.4969 419.0924 0.0892 -1.0000 -1.0000 3556585 1582234644.40 151.6965 60.0023 32.0000 1.9963 1.9986 418.5129 419.1087 0.0893 -1.0000 -1.0000 3556645 1582234644.50 151.5890 60.0023 32.0000 1.9942 1.9965 418.2239 418.8202 0.0894 -1.0000 -1.0000 3556715 1582234644.60 151.5890 60.0023 32.0000 1.9952 1.9975 418.0758 418.6709 0.0893 -1.0000 -1.0000 3556785 1582234644.70 151.5890 60.0023 32.0000 1.9957 1.9981 418.0455 418.6406 0.0893 -1.0000 -1.0000 3556845 1582234644.80 151.5890 60.0023 32.0000 1.9949 1.9972 418.4285 419.0254 0.0894 -1.0000 -1.0000 3556915 1582234644.90 151.5890 60.0023 32.0000 1.9939 1.9963 418.4901 419.0850 0.0893 -1.0000 -1.0000 3556975 1582234645.00 151.5890 60.0023 32.0000 1.9944 1.9967 418.6202 419.2171 0.0894 -1.0000 -1.0000 3557045 1582234645.10 151.5886 60.0022 32.0000 1.9936 1.9960 418.4992 419.0958 0.0894 -1.0000 -1.0000 3557115 1582234645.20 151.5756 60.0005 32.0000 1.9937 1.9960 418.5708 419.1682 0.0896 -1.0000 -1.0000 3557245 1582234645.30 151.5756 60.0005 32.0000 1.9931 1.9954 418.5762 419.1738 0.0895 -1.0000 -1.0000 3557315 1582234645.40 151.5756 60.0005 32.0000 1.9943 1.9967 418.5787 419.1749 0.0894 -1.0000 -1.0000 3557375 1582234645.50 151.5756 60.0005 32.0000 1.9945 1.9969 418.5174 419.1143 0.0895 -1.0000 -1.0000 3557445 1582234645.60 151.5756 60.0005 32.0000 1.9949 1.9972 418.3819 418.9777 0.0894 -1.0000 -1.0000 3557515 1582234645.70 151.5689 60.0005 32.0000 1.9945 1.9968 418.3383 418.9330 0.0890 -1.0000 -1.0000 3557935 1582234645.80 151.4819 60.0005 32.0000 1.9941 1.9964 418.3966 418.9927 0.0893 -1.0000 -1.0000 3558004 1582234645.90 151.4819 60.0005 32.0000 1.9962 1.9985 418.2066 418.8010 0.0892 -1.0000 -1.0000 3558075 1582234646.00 151.4819 60.0005 32.0000 1.9958 1.9981 418.3063 418.9014 0.0892 -1.0000 -1.0000 3558144 1582234646.10 151.4819 60.0005 32.0000 1.9949 1.9972 418.4091 419.0050 0.0894 -1.0000 -1.0000 3558204 1582234646.20 151.4819 60.0005 32.0000 1.9943 1.9966 418.6343 419.2307 0.0893 -1.0000 -1.0000 3558275 1582234646.30 151.4819 60.0005 32.0000 1.9966 1.9990 418.6706 419.2668 0.0894 -1.0000 -1.0000 3558334 1582234646.40 151.4819 60.0005 32.0000 1.9955 1.9979 418.3072 418.9008 0.0891 -1.0000 -1.0000 3558404 1582234646.50 151.4819 60.0005 32.0000 1.9959 1.9982 418.3603 418.9545 0.0890 -1.0000 -1.0000 3558474 1582234646.60 151.4819 60.0005 32.0000 1.9945 1.9968 418.1617 418.7559 0.0892 -1.0000 -1.0000 3558544 1582234646.70 151.3758 60.0005 32.0000 1.9955 1.9979 417.9863 418.5806 0.0892 -1.0000 -1.0000 3558714 1582234646.80 151.3758 60.0005 32.0000 1.9954 1.9978 418.3989 418.9930 0.0890 -1.0000 -1.0000 3558784 1582234646.90 151.3688 60.0005 32.0000 1.9943 1.9967 418.2880 418.8830 0.0892 -1.0000 -1.0000 3558854 1582234647.00 151.3688 60.0005 32.0000 1.9932 1.9955 418.5849 419.1793 0.0892 -1.0000 -1.0000 3558914 1582234647.10 151.3688 60.0005 32.0000 1.9953 1.9976 418.6805 419.2765 0.0893 -1.0000 -1.0000 3558984 1582234647.20 151.3688 60.0005 32.0000 1.9953 1.9976 418.5619 419.1583 0.0894 -1.0000 -1.0000 3559214 1582234647.30 151.3688 60.0005 32.0000 1.9957 1.9980 418.2398 418.8342 0.0891 -1.0000 -1.0000 3559294 1582234647.40 151.3718 60.0005 32.0000 1.9966 1.9989 418.2395 418.8341 0.0892 -1.0000 -1.0000 3559354 1582234647.50 151.4320 60.0005 32.0000 1.9964 1.9988 418.2158 418.8122 0.0894 -1.0000 -1.0000 3559414 1582234647.60 151.4320 60.0005 32.0000 1.9956 1.9979 418.6135 419.2093 0.0893 -1.0000 -1.0000 3559484 1582234647.70 151.4320 60.0005 32.0000 1.9949 1.9972 418.6916 419.2876 0.0893 -1.0000 -1.0000 3600223 1582234647.80 151.4320 60.0005 32.0000 1.9945 1.9968 418.7508 419.3478 0.0894 -1.0000 -1.0000 3600293 1582234647.90 151.4320 60.0005 32.0000 1.9952 1.9975 418.6019 419.1978 0.0893 -1.0000 -1.0000 3600363 1582234648.00 151.4260 60.0005 32.0000 1.9944 1.9967 418.5093 419.1053 0.0894 -1.0000 -1.0000 3600423 1582234648.10 151.3776 60.0005 32.0000 1.9945 1.9968 418.3689 418.9664 0.0895 -1.0000 -1.0000 3600483 1582234648.20 151.3776 60.0005 32.0000 1.9943 1.9967 418.3412 418.9364 0.0892 -1.0000 -1.0000 3600563 1582234648.30 151.3776 60.0005 32.0000 1.9942 1.9965 418.2934 418.8891 0.0894 -1.0000 -1.0000 3600623 1582234648.40 151.3776 60.0005 32.0000 1.9953 1.9976 418.1959 418.7913 0.0893 -1.0000 -1.0000 3600683 1582234648.50 151.3776 60.0005 32.0000 1.9960 1.9984 418.2314 418.8264 0.0892 -1.0000 -1.0000 3600753 1582234648.60 151.3776 60.0005 32.0000 1.9968 1.9991 418.4192 419.0160 0.0894 -1.0000 -1.0000 3600823 1582234648.70 151.4416 60.0005 32.0000 1.9939 1.9962 418.2770 418.8720 0.0892 -1.0000 -1.0000 3600883 1582234648.80 151.4054 60.0005 32.0000 1.9945 1.9969 418.2945 418.8897 0.0893 -1.0000 -1.0000 3600953 1582234648.90 151.4054 60.0005 32.0000 1.9953 1.9976 418.3794 418.9753 0.0893 -1.0000 -1.0000 3601023 1582234649.00 151.4054 60.0005 32.0000 1.9952 1.9976 418.4786 419.0739 0.0892 -1.0000 -1.0000 3601083 1582234649.10 151.4054 60.0005 32.0000 1.9954 1.9978 418.3988 418.9944 0.0893 -1.0000 -1.0000 3601153 1582234649.20 151.7592 60.0005 32.0000 1.9937 1.9960 418.4134 419.0095 0.0894 -1.0000 -1.0000 3601223 1582234649.30 151.7592 60.0005 32.0000 1.9946 1.9969 418.6395 419.2372 0.0896 -1.0000 -1.0000 3601453 1582234649.40 151.7592 60.0005 32.0000 1.9941 1.9964 418.6016 419.1991 0.0895 -1.0000 -1.0000 3601513 1582234649.50 151.7592 60.0005 32.0000 1.9942 1.9965 418.5132 419.1095 0.0894 -1.0000 -1.0000 3601583 1582234649.60 151.7592 60.0005 32.0000 1.9951 1.9975 418.5581 419.1560 0.0897 -1.0000 -1.0000 3601653 1582234649.70 151.7592 60.0005 32.0000 1.9956 1.9979 418.5727 419.1708 0.0896 -1.0000 -1.0000 3601712 1582234649.80 151.7592 60.0005 32.0000 1.9946 1.9970 418.5021 419.1000 0.0897 -1.0000 -1.0000 3602272 1582234649.90 151.7592 60.0005 32.0000 1.9960 1.9984 418.3126 418.9109 0.0897 -1.0000 -1.0000 3602352 1582234650.00 151.7592 60.0005 32.0000 1.9963 1.9987 418.3179 418.9163 0.0896 -1.0000 -1.0000 3602412 1582234650.10 151.7592 60.0005 32.0000 1.9967 1.9990 418.1792 418.7768 0.0898 -1.0000 -1.0000 3602482 1582234650.20 151.7592 60.0005 32.0000 1.9954 1.9977 418.5078 419.1072 0.0898 -1.0000 -1.0000 3602552 1582234650.30 151.7592 60.0005 32.0000 1.9940 1.9963 418.4266 419.0241 0.0896 -1.0000 -1.0000 3602612 1582234650.40 151.7592 60.0005 32.0000 1.9941 1.9965 418.4050 419.0030 0.0896 -1.0000 -1.0000 3602682 1582234650.50 151.6271 60.0005 32.0000 1.9956 1.9979 418.2714 418.8688 0.0896 -1.0000 -1.0000 3602752 1582234650.60 151.6271 60.0005 32.0000 1.9967 1.9990 418.2774 418.8770 0.0900 -1.0000 -1.0000 3602812 1582234650.70 151.6271 60.0005 32.0000 1.9959 1.9983 418.3123 418.9127 0.0900 -1.0000 -1.0000 3602872 1582234650.80 151.6271 60.0005 32.0000 1.9946 1.9969 418.4232 419.0226 0.0898 -1.0000 -1.0000 3602952 1582234650.90 151.6271 60.0005 32.0000 1.9947 1.9971 418.5311 419.1303 0.0898 -1.0000 -1.0000 3603012 1582234651.00 151.4036 60.0005 32.0000 1.9939 1.9963 418.5776 419.1771 0.0898 -1.0000 -1.0000 3603072 1582234651.10 151.3034 60.0005 32.0000 1.9940 1.9963 418.5658 419.1653 0.0898 -1.0000 -1.0000 3603152 1582234651.20 151.3034 60.0005 32.0000 1.9928 1.9951 418.4810 419.0804 0.0899 -1.0000 -1.0000 3603212 1582234651.30 151.3034 60.0005 32.0000 1.9941 1.9965 418.4854 419.0846 0.0898 -1.0000 -1.0000 3603502 1582234651.40 151.3034 60.0005 32.0000 1.9958 1.9982 418.1535 418.7526 0.0899 -1.0000 -1.0000 3603562 1582234651.50 151.3034 60.0005 32.0000 1.9953 1.9977 418.1888 418.7879 0.0898 -1.0000 -1.0000 3603621 1582234651.60 151.3034 60.0005 32.0000 1.9957 1.9981 418.1137 418.7124 0.0898 -1.0000 -1.0000 3603691 1582234651.70 151.3034 60.0005 32.0000 1.9951 1.9974 418.3634 418.9630 0.0899 -1.0000 -1.0000 3603761 1582234651.80 151.3034 60.0005 32.0000 1.9938 1.9961 418.4917 419.0914 0.0899 -1.0000 -1.0000 3604291 1582234651.90 151.3034 60.0005 32.0000 1.9935 1.9959 418.4657 419.0643 0.0898 -1.0000 -1.0000 3604371 1582234652.00 151.3034 60.0005 32.0000 1.9936 1.9959 418.4209 419.0202 0.0898 -1.0000 -1.0000 3604431 1582234652.10 151.3034 60.0005 32.0000 1.9935 1.9958 418.4416 419.0412 0.0900 -1.0000 -1.0000 3604501 1582234652.20 151.3034 60.0005 32.0000 1.9940 1.9964 418.4626 419.0618 0.0898 -1.0000 -1.0000 3604571 1582234652.30 151.4407 60.0005 32.0000 1.9940 1.9963 418.3714 418.9712 0.0899 -1.0000 -1.0000 3604711 1582234652.40 151.4471 60.0005 32.0000 1.9942 1.9966 418.4578 419.0564 0.0897 -1.0000 -1.0000 3604771 1582234652.50 151.4471 60.0005 32.0000 1.9950 1.9973 418.2684 418.8673 0.0899 -1.0000 -1.0000 3604841 1582234652.60 151.4471 60.0005 32.0000 1.9962 1.9985 418.1198 418.7195 0.0899 -1.0000 -1.0000 3604911 1582234652.70 151.4471 60.0005 32.0000 1.9953 1.9976 418.2427 418.8416 0.0898 -1.0000 -1.0000 3604971 1582234652.80 151.4471 60.0005 32.0000 1.9944 1.9967 418.5675 419.1671 0.0898 -1.0000 -1.0000 3605041 1582234652.90 151.5812 60.0005 32.0000 1.9942 1.9966 418.6049 419.2044 0.0899 -1.0000 -1.0000 3605111 1582234653.00 151.5812 60.0005 32.0000 1.9956 1.9979 418.4616 419.0614 0.0899 -1.0000 -1.0000 3605171 1582234653.10 151.5812 60.0005 32.0000 1.9984 2.0008 418.4156 419.0143 0.0898 -1.0000 -1.0000 3605251 1582234653.20 151.5812 60.0005 32.0000 1.9958 1.9982 418.2764 418.8751 0.0898 -1.0000 -1.0000 3605311 1582234653.30 151.5812 60.0005 32.0000 1.9952 1.9976 418.1617 418.7598 0.0897 -1.0000 -1.0000 3605381 1582234653.40 151.5504 60.0005 32.0000 1.9937 1.9961 418.2086 418.8071 0.0897 -1.0000 -1.0000 3605441 1582234653.50 151.3379 60.0005 32.0000 1.9938 1.9962 418.2682 418.8655 0.0895 -1.0000 -1.0000 3605510 1582234653.60 151.3379 60.0005 32.0000 1.9942 1.9966 418.4592 419.0572 0.0897 -1.0000 -1.0000 3605580 1582234653.70 151.3379 60.0005 32.0000 1.9934 1.9958 418.4098 419.0087 0.0898 -1.0000 -1.0000 3605641 1582234653.80 151.3379 60.0005 32.0000 1.9937 1.9960 418.5164 419.1141 0.0895 -1.0000 -1.0000 3605710 1582234653.90 151.3379 60.0005 32.0000 1.9937 1.9960 418.5659 419.1635 0.0896 -1.0000 -1.0000 3606250 1582234654.00 151.3848 60.0005 32.0000 1.9945 1.9968 418.3502 418.9488 0.0898 -1.0000 -1.0000 3606310 1582234654.10 151.3848 60.0005 32.0000 1.9948 1.9971 418.6341 419.2336 0.0898 -1.0000 -1.0000 3606370 1582234654.20 151.3848 60.0005 32.0000 1.9956 1.9979 418.6305 419.2272 0.0895 -1.0000 -1.0000 3606440 1582234654.30 151.3848 60.0005 32.0000 1.9946 1.9969 418.4452 419.0429 0.0896 -1.0000 -1.0000 3606510 1582234654.40 151.3848 60.0005 32.0000 1.9957 1.9981 418.2925 418.8880 0.0892 -1.0000 -1.0000 3606570 1582234654.50 151.3848 60.0005 32.0000 1.9967 1.9990 418.1680 418.7645 0.0895 -1.0000 -1.0000 3606640 1582234654.60 151.6051 60.0026 32.0000 1.9968 1.9992 418.4980 419.0950 0.0895 -1.0000 -1.0000 3606700 1582234654.70 151.6051 60.0026 32.0000 1.9947 1.9971 418.6815 419.2786 0.0895 -1.0000 -1.0000 3606770 1582234654.80 151.6051 60.0026 32.0000 1.9942 1.9966 418.4698 419.0666 0.0894 -1.0000 -1.0000 3606840 1582234654.90 151.6051 60.0026 32.0000 1.9953 1.9976 418.2590 418.8554 0.0895 -1.0000 -1.0000 3607220 1582234655.00 151.6051 60.0026 32.0000 1.9952 1.9975 418.2960 418.8920 0.0893 -1.0000 -1.0000 3607280 1582234655.10 151.6051 60.0026 32.0000 1.9955 1.9979 418.3968 418.9924 0.0894 -1.0000 -1.0000 3607359 1582234655.20 151.5798 60.0026 32.0000 1.9948 1.9971 418.4146 419.0103 0.0892 -1.0000 -1.0000 3607419 1582234655.30 151.5735 60.0026 32.0000 1.9955 1.9978 418.3913 418.9861 0.0891 -1.0000 -1.0000 3607489 1582234655.40 151.5735 60.0026 32.0000 1.9952 1.9975 418.4928 419.0871 0.0892 -1.0000 -1.0000 3607859 1582234655.50 151.5735 60.0026 32.0000 1.9940 1.9963 418.5958 419.1917 0.0893 -1.0000 -1.0000 3607919 1582234655.60 151.5735 60.0026 32.0000 1.9933 1.9956 418.6227 419.2178 0.0892 -1.0000 -1.0000 3607989 1582234655.70 151.5735 60.0026 32.0000 1.9957 1.9980 418.4772 419.0727 0.0893 -1.0000 -1.0000 3608059 1582234655.80 151.5735 60.0026 32.0000 1.9972 1.9995 418.3652 418.9610 0.0893 -1.0000 -1.0000 3608119 1582234655.90 151.5735 60.0026 32.0000 1.9965 1.9989 418.2138 418.8084 0.0892 -1.0000 -1.0000 3608239 1582234656.00 151.5735 60.0026 32.0000 1.9951 1.9974 418.4980 419.0941 0.0895 -1.0000 -1.0000 3608299 1582234656.10 151.5735 60.0026 32.0000 1.9937 1.9960 418.4778 419.0749 0.0895 -1.0000 -1.0000 3608359 1582234656.20 151.5735 60.0026 32.0000 1.9943 1.9967 418.5734 419.1690 0.0891 -1.0000 -1.0000 3608429 1582234656.30 151.5735 60.0026 32.0000 1.9933 1.9956 418.6007 419.1964 0.0893 -1.0000 -1.0000 3608499 1582234656.40 151.3985 60.0026 32.0000 1.9944 1.9967 418.6504 419.2452 0.0891 -1.0000 -1.0000 3608559 1582234656.50 151.3681 60.0026 32.0000 1.9944 1.9967 418.5800 419.1739 0.0890 -1.0000 -1.0000 3608629 1582234656.60 151.3681 60.0026 32.0000 1.9948 1.9971 418.5240 419.1183 0.0890 -1.0000 -1.0000 3608689 1582234656.70 151.3681 60.0026 32.0000 1.9925 1.9949 418.5812 419.1750 0.0890 -1.0000 -1.0000 3608759 1582234656.80 151.3681 60.0026 32.0000 1.9946 1.9969 418.7009 419.2958 0.0891 -1.0000 -1.0000 3608829 1582234656.90 151.3681 60.0026 32.0000 1.9957 1.9980 418.4315 419.0252 0.0889 -1.0000 -1.0000 3608889 1582234657.00 151.4835 60.0026 32.0000 1.9955 1.9978 418.4770 419.0695 0.0888 -1.0000 -1.0000 3609229 1582234657.10 151.4835 60.0026 32.0000 1.9932 1.9955 418.3949 418.9884 0.0890 -1.0000 -1.0000 3609298 1582234657.20 151.4835 60.0026 32.0000 1.9959 1.9983 418.4594 419.0536 0.0890 -1.0000 -1.0000 3609369 1582234657.30 151.4835 60.0026 32.0000 1.9948 1.9971 418.5097 419.1027 0.0889 -1.0000 -1.0000 3609439 1582234657.40 151.4835 60.0026 32.0000 1.9949 1.9972 418.5037 419.0975 0.0890 -1.0000 -1.0000 3609498 1582234657.50 151.4556 60.0026 32.0000 1.9953 1.9976 418.3069 418.8994 0.0889 -1.0000 -1.0000 3609568 1582234657.60 151.3148 60.0026 32.0000 1.9935 1.9959 418.4861 419.0796 0.0890 -1.0000 -1.0000 3609638 1582234657.70 151.3148 60.0026 32.0000 1.9943 1.9966 418.3656 418.9579 0.0888 -1.0000 -1.0000 3609698 1582234657.80 151.3148 60.0026 32.0000 1.9950 1.9973 418.3933 418.9855 0.0887 -1.0000 -1.0000 3609758 1582234657.90 151.3148 60.0026 32.0000 1.9952 1.9976 418.5741 419.1669 0.0889 -1.0000 -1.0000 3609838 1582234658.00 151.3148 60.0026 32.0000 1.9941 1.9964 418.6572 419.2506 0.0889 -1.0000 -1.0000 3609968 1582234658.10 151.3148 60.0026 32.0000 1.9945 1.9969 418.5020 419.0948 0.0889 -1.0000 -1.0000 3610028 1582234658.20 151.3148 60.0026 32.0000 1.9949 1.9972 418.3948 418.9881 0.0890 -1.0000 -1.0000 3610108 1582234658.30 151.4038 60.0026 32.0000 1.9958 1.9981 418.2978 418.8906 0.0888 -1.0000 -1.0000 3610168 1582234658.40 151.4038 60.0026 32.0000 1.9951 1.9974 418.2761 418.8683 0.0889 -1.0000 -1.0000 3610228 1582234658.50 151.4038 60.0026 32.0000 1.9963 1.9987 418.2638 418.8548 0.0887 -1.0000 -1.0000 3610718 1582234658.60 151.4038 60.0026 32.0000 1.9953 1.9976 418.2555 418.8479 0.0888 -1.0000 -1.0000 3610788 1582234658.70 151.4038 60.0026 32.0000 1.9963 1.9986 418.1939 418.7863 0.0889 -1.0000 -1.0000 3610848 1582234658.80 151.5460 60.0026 32.0000 1.9954 1.9977 418.2913 418.8834 0.0887 -1.0000 -1.0000 3610918 1582234658.90 151.7159 60.0026 32.0000 1.9955 1.9978 418.3165 418.9076 0.0887 -1.0000 -1.0000 3611128 1582234659.00 151.7159 60.0026 32.0000 1.9953 1.9976 418.3994 418.9915 0.0888 -1.0000 -1.0000 3611217 1582234659.10 151.7159 60.0026 32.0000 1.9945 1.9968 418.7031 419.2966 0.0889 -1.0000 -1.0000 3611297 1582234659.20 151.7159 60.0026 32.0000 1.9967 1.9991 418.7334 419.3270 0.0889 -1.0000 -1.0000 3611357 1582234659.30 151.7159 60.0026 32.0000 1.9951 1.9974 418.6486 419.2418 0.0889 -1.0000 -1.0000 3611427 1582234659.40 151.7159 60.0026 32.0000 1.9960 1.9983 418.5028 419.0955 0.0888 -1.0000 -1.0000 3611487 1582234659.50 151.2976 60.0026 32.0000 1.9951 1.9974 418.3123 418.9043 0.0888 -1.0000 -1.0000 3612007 1582234659.60 151.2976 60.0026 32.0000 1.9936 1.9959 418.2334 418.8266 0.0889 -1.0000 -1.0000 3612077 1582234659.70 151.2976 60.0026 32.0000 1.9938 1.9962 418.2678 418.8603 0.0888 -1.0000 -1.0000 3612137 1582234659.80 151.2976 60.0026 32.0000 1.9961 1.9984 418.2267 418.8178 0.0886 -1.0000 -1.0000 3612207 1582234659.90 151.2976 60.0026 32.0000 1.9955 1.9978 418.3968 418.9894 0.0887 -1.0000 -1.0000 3612287 1582234660.00 151.3078 60.0026 32.0000 1.9962 1.9985 418.1683 418.7596 0.0888 -1.0000 -1.0000 3612347 1582234660.10 151.3138 60.0025 32.0000 1.9960 1.9984 418.4821 419.0740 0.0887 -1.0000 -1.0000 3612407 1582234660.20 151.3138 60.0025 32.0000 1.9940 1.9963 418.6621 419.2533 0.0885 -1.0000 -1.0000 3612477 1582234660.30 151.3138 60.0025 32.0000 1.9929 1.9952 418.4926 419.0838 0.0887 -1.0000 -1.0000 3612547 1582234660.40 151.3138 60.0025 32.0000 1.9933 1.9956 418.4600 419.0513 0.0886 -1.0000 -1.0000 3612607 1582234660.50 151.3138 60.0025 32.0000 1.9944 1.9967 418.3578 418.9495 0.0888 -1.0000 -1.0000 3612767 1582234660.60 151.3138 60.0025 32.0000 1.9953 1.9976 418.2233 418.8154 0.0887 -1.0000 -1.0000 3612827 1582234660.70 151.3138 60.0025 32.0000 1.9954 1.9977 418.1952 418.7872 0.0888 -1.0000 -1.0000 3612887 1582234660.80 151.3720 60.0025 32.0000 1.9951 1.9974 418.3128 418.9049 0.0889 -1.0000 -1.0000 3612957 1582234660.90 151.3720 60.0025 32.0000 1.9957 1.9981 418.3259 418.9190 0.0889 -1.0000 -1.0000 3613026 1582234661.00 151.3720 60.0025 32.0000 1.9954 1.9977 418.1092 418.7022 0.0890 -1.0000 -1.0000 3613248 1582234661.10 151.3720 60.0025 32.0000 1.9976 1.9999 418.2557 418.8486 0.0889 -1.0000 -1.0000 3613318 1582234661.20 151.3720 60.0025 32.0000 1.9950 1.9973 418.2360 418.8289 0.0889 -1.0000 -1.0000 3613378 1582234661.30 151.3720 60.0025 32.0000 1.9952 1.9975 418.4225 419.0153 0.0889 -1.0000 -1.0000 3613458 1582234661.40 151.3720 60.0025 32.0000 1.9941 1.9964 418.3859 418.9792 0.0890 -1.0000 -1.0000 3613518 1582234661.50 151.3720 60.0025 32.0000 1.9943 1.9966 418.3984 418.9912 0.0889 -1.0000 -1.0000 3613748 1582234661.60 151.4066 60.0025 32.0000 1.9928 1.9952 418.4972 419.0923 0.0892 -1.0000 -1.0000 3613818 1582234661.70 151.4235 60.0025 32.0000 1.9940 1.9964 418.5153 419.1103 0.0892 -1.0000 -1.0000 3613878 1582234661.80 151.4235 60.0025 32.0000 1.9941 1.9964 418.6233 419.2188 0.0892 -1.0000 -1.0000 3613938 1582234661.90 151.4235 60.0025 32.0000 1.9944 1.9967 418.5259 419.1195 0.0890 -1.0000 -1.0000 3614018 1582234662.00 151.4235 60.0025 32.0000 1.9944 1.9968 418.5789 419.1730 0.0890 -1.0000 -1.0000 3614588 1582234662.10 151.5102 60.0025 32.0000 1.9949 1.9972 418.2556 418.8498 0.0891 -1.0000 -1.0000 3614647 1582234662.20 151.5638 60.0025 32.0000 1.9943 1.9966 418.5037 419.0993 0.0893 -1.0000 -1.0000 3614727 1582234662.30 151.5638 60.0025 32.0000 1.9937 1.9961 418.6103 419.2053 0.0891 -1.0000 -1.0000 3614787 1582234662.40 151.5638 60.0025 32.0000 1.9947 1.9970 418.4443 419.0383 0.0891 -1.0000 -1.0000 3614847 1582234662.50 151.5638 60.0025 32.0000 1.9931 1.9955 418.3267 418.9210 0.0891 -1.0000 -1.0000 3614927 1582234662.60 151.5538 60.0025 32.0000 1.9943 1.9967 418.3251 418.9179 0.0888 -1.0000 -1.0000 3614987 1582234662.70 151.4543 60.0025 32.0000 1.9935 1.9959 418.4598 419.0520 0.0888 -1.0000 -1.0000 3615047 1582234662.80 151.4543 60.0025 32.0000 1.9941 1.9964 418.5647 419.1584 0.0890 -1.0000 -1.0000 3615117 1582234662.90 151.4543 60.0025 32.0000 1.9936 1.9960 418.5268 419.1213 0.0891 -1.0000 -1.0000 3615187 1582234663.00 151.4543 60.0025 32.0000 1.9943 1.9967 418.6545 419.2489 0.0890 -1.0000 -1.0000 3615247 1582234663.10 151.4543 60.0025 32.0000 1.9948 1.9971 418.7254 419.3204 0.0892 -1.0000 -1.0000 3615317 1582234663.20 151.6284 60.0025 32.0000 1.9963 1.9986 418.6381 419.2322 0.0891 -1.0000 -1.0000 3615377 1582234663.30 151.6284 60.0025 32.0000 1.9971 1.9995 418.3356 418.9296 0.0890 -1.0000 -1.0000 3615457 1582234663.40 151.6284 60.0025 32.0000 1.9946 1.9969 418.2567 418.8505 0.0891 -1.0000 -1.0000 3615517 1582234663.50 151.6284 60.0025 32.0000 1.9947 1.9971 418.7079 419.3023 0.0891 -1.0000 -1.0000 3615587 1582234663.60 151.6284 60.0025 32.0000 1.9953 1.9976 418.5734 419.1689 0.0892 -1.0000 -1.0000 3615767 1582234663.70 151.2525 60.0025 32.0000 1.9959 1.9983 418.1918 418.7871 0.0893 -1.0000 -1.0000 3615827 1582234663.80 151.2525 60.0025 32.0000 1.9962 1.9986 418.5725 419.1685 0.0893 -1.0000 -1.0000 3615897 1582234663.90 151.2525 60.0025 32.0000 1.9931 1.9954 418.8123 419.4077 0.0892 -1.0000 -1.0000 3615967 1582234664.00 151.2525 60.0025 32.0000 1.9940 1.9964 418.6766 419.2717 0.0891 -1.0000 -1.0000 3616027 1582234664.10 151.2525 60.0025 32.0000 1.9945 1.9968 418.6764 419.2704 0.0890 -1.0000 -1.0000 3616257 1582234664.20 151.2733 60.0025 32.0000 1.9953 1.9976 418.6204 419.2151 0.0891 -1.0000 -1.0000 3616327 1582234664.30 151.3727 60.0025 32.0000 1.9958 1.9981 418.3566 418.9493 0.0889 -1.0000 -1.0000 3616387 1582234664.40 151.3727 60.0025 32.0000 1.9963 1.9986 418.2767 418.8708 0.0891 -1.0000 -1.0000 3616457 1582234664.50 151.3727 60.0025 32.0000 1.9962 1.9986 418.1912 418.7849 0.0890 -1.0000 -1.0000 3616527 1582234664.60 151.3727 60.0025 32.0000 1.9947 1.9970 418.5025 419.0962 0.0889 -1.0000 -1.0000 3616726 1582234664.70 151.3727 60.0025 32.0000 1.9942 1.9965 418.7163 419.3089 0.0888 -1.0000 -1.0000 3616786 1582234664.80 151.6016 60.0025 32.0000 1.9933 1.9956 418.5529 419.1459 0.0889 -1.0000 -1.0000 3616856 1582234664.90 151.6016 60.0025 32.0000 1.9940 1.9963 418.6240 419.2173 0.0890 -1.0000 -1.0000 3616916 1582234665.00 151.6016 60.0025 32.0000 1.9950 1.9974 418.4503 419.0439 0.0889 -1.0000 -1.0000 3616986 1582234665.10 151.6016 60.0025 32.0000 1.9956 1.9979 418.4460 419.0392 0.0890 -1.0000 -1.0000 3617506 1582234665.20 151.6016 60.0025 32.0000 1.9965 1.9989 418.3840 418.9775 0.0889 -1.0000 -1.0000 3617566 1582234665.30 151.6016 60.0025 32.0000 1.9953 1.9976 418.3046 418.8974 0.0889 -1.0000 -1.0000 3617646 1582234665.40 151.4681 60.0025 32.0000 1.9946 1.9969 418.2946 418.8876 0.0890 -1.0000 -1.0000 3617706 1582234665.50 151.4681 60.0025 32.0000 1.9957 1.9981 418.2763 418.8696 0.0889 -1.0000 -1.0000 3617766 1582234665.60 151.4681 60.0025 32.0000 1.9939 1.9962 418.6534 419.2466 0.0888 -1.0000 -1.0000 3618006 1582234665.70 151.4681 60.0025 32.0000 1.9938 1.9962 418.5891 419.1807 0.0887 -1.0000 -1.0000 3618066 1582234665.80 151.4681 60.0025 32.0000 1.9946 1.9969 418.5128 419.1056 0.0889 -1.0000 -1.0000 3618126 1582234665.90 151.4681 60.0025 32.0000 1.9942 1.9965 418.4306 419.0236 0.0889 -1.0000 -1.0000 3618206 1582234666.00 151.4901 60.0025 32.0000 1.9955 1.9979 418.2005 418.7939 0.0890 -1.0000 -1.0000 3618266 1582234666.10 151.5465 60.0025 32.0000 1.9955 1.9979 418.2959 418.8893 0.0890 -1.0000 -1.0000 3618485 1582234666.20 151.5465 60.0025 32.0000 1.9966 1.9989 418.3506 418.9437 0.0890 -1.0000 -1.0000 3618566 1582234666.30 151.5465 60.0025 32.0000 1.9949 1.9972 418.4604 419.0547 0.0891 -1.0000 -1.0000 3618625 1582234666.40 151.5465 60.0025 32.0000 1.9937 1.9960 418.6648 419.2590 0.0890 -1.0000 -1.0000 3618685 1582234666.50 151.5465 60.0025 32.0000 1.9939 1.9963 418.3129 418.9059 0.0889 -1.0000 -1.0000 3618765 1582234666.60 151.6091 60.0025 32.0000 1.9958 1.9982 418.2150 418.8079 0.0890 -1.0000 -1.0000 3618825 1582234666.70 151.6091 60.0025 32.0000 1.9956 1.9979 418.0658 418.6578 0.0888 -1.0000 -1.0000 3618885 1582234666.80 151.6091 60.0025 32.0000 1.9961 1.9985 418.4677 419.0601 0.0889 -1.0000 -1.0000 3618955 1582234666.90 151.6091 60.0025 32.0000 1.9937 1.9960 418.5670 419.1620 0.0892 -1.0000 -1.0000 3619025 1582234667.00 151.6091 60.0025 32.0000 1.9953 1.9976 418.6547 419.2494 0.0890 -1.0000 -1.0000 3619085 1582234667.10 151.5686 60.0025 32.0000 1.9944 1.9968 418.3047 418.8977 0.0889 -1.0000 -1.0000 3619155 1582234667.20 151.5511 60.0025 32.0000 1.9948 1.9971 418.2940 418.8865 0.0889 -1.0000 -1.0000 3619215 1582234667.30 151.5511 60.0025 32.0000 1.9955 1.9978 418.3619 418.9560 0.0891 -1.0000 -1.0000 3619295 1582234667.40 151.5511 60.0025 32.0000 1.9964 1.9987 418.2762 418.8713 0.0892 -1.0000 -1.0000 3619355 1582234667.50 151.5511 60.0025 32.0000 1.9964 1.9987 418.4058 419.0000 0.0890 -1.0000 -1.0000 3619415 1582234667.60 151.5511 60.0025 32.0000 1.9946 1.9969 418.6333 419.2280 0.0891 -1.0000 -1.0000 3619485 1582234667.70 151.5334 60.0025 32.0000 1.9946 1.9970 418.7056 419.3019 0.0894 -1.0000 -1.0000 3620075 1582234667.80 151.5334 60.0025 32.0000 1.9966 1.9989 418.7748 419.3704 0.0891 -1.0000 -1.0000 3620135 1582234667.90 151.5334 60.0025 32.0000 1.9973 1.9997 418.2878 418.8833 0.0893 -1.0000 -1.0000 3620205 1582234668.00 151.5334 60.0025 32.0000 1.9968 1.9992 418.4589 419.0546 0.0894 -1.0000 -1.0000 3620275 1582234668.10 151.5334 60.0025 32.0000 1.9945 1.9968 418.2321 418.8283 0.0893 -1.0000 -1.0000 3620335 1582234668.20 151.5334 60.0025 32.0000 1.9930 1.9953 418.6181 419.2135 0.0893 -1.0000 -1.0000 3620724 1582234668.30 151.5334 60.0025 32.0000 1.9929 1.9952 418.5468 419.1431 0.0893 -1.0000 -1.0000 3620784 1582234668.40 151.5334 60.0025 32.0000 1.9948 1.9971 418.5623 419.1597 0.0896 -1.0000 -1.0000 3620844 1582234668.50 151.5334 60.0025 32.0000 1.9930 1.9953 418.5173 419.1147 0.0895 -1.0000 -1.0000 3620924 1582234668.60 151.5334 60.0025 32.0000 1.9931 1.9954 418.4719 419.0691 0.0895 -1.0000 -1.0000 3620984 1582234668.70 151.5334 60.0025 32.0000 1.9944 1.9967 418.5485 419.1458 0.0895 -1.0000 -1.0000 3621044 1582234668.80 151.5828 60.0025 32.0000 1.9928 1.9952 418.6221 419.2194 0.0895 -1.0000 -1.0000 3621114 1582234668.90 151.6113 60.0025 32.0000 1.9939 1.9963 418.6717 419.2697 0.0896 -1.0000 -1.0000 3621184 1582234669.00 151.6113 60.0025 32.0000 1.9948 1.9972 418.4345 419.0331 0.0896 -1.0000 -1.0000 3621244 1582234669.10 151.6113 60.0025 32.0000 1.9968 1.9991 418.3072 418.9037 0.0895 -1.0000 -1.0000 3621314 1582234669.20 151.6113 60.0025 32.0000 1.9962 1.9985 418.3895 418.9868 0.0896 -1.0000 -1.0000 3621754 1582234669.30 151.6113 60.0025 32.0000 1.9955 1.9979 418.1789 418.7768 0.0896 -1.0000 -1.0000 3621834 1582234669.40 151.5721 60.0025 32.0000 1.9956 1.9980 418.2377 418.8351 0.0896 -1.0000 -1.0000 3621894 1582234669.50 151.5721 60.0025 32.0000 1.9957 1.9981 418.5180 419.1152 0.0895 -1.0000 -1.0000 3621954 1582234669.60 151.5721 60.0025 32.0000 1.9961 1.9985 418.7240 419.3223 0.0896 -1.0000 -1.0000 3622024 1582234669.70 151.5721 60.0025 32.0000 1.9955 1.9979 418.6291 419.2268 0.0896 -1.0000 -1.0000 3622093 1582234669.80 151.5721 60.0025 32.0000 1.9961 1.9985 418.3696 418.9671 0.0896 -1.0000 -1.0000 3622154 1582234669.90 151.2083 59.9998 32.0000 1.9958 1.9982 418.3360 418.9334 0.0896 -1.0000 -1.0000 3622223 1582234670.00 151.1779 59.9995 32.0000 1.9947 1.9970 418.1803 418.7780 0.0897 -1.0000 -1.0000 3622293 1582234670.10 151.1779 59.9995 32.0000 1.9958 1.9982 418.4943 419.0915 0.0895 -1.0000 -1.0000 3622354 1582234670.20 151.1779 59.9995 32.0000 1.9964 1.9988 418.5852 419.1829 0.0896 -1.0000 -1.0000 3622433 1582234670.30 151.1779 59.9995 32.0000 1.9936 1.9959 418.3331 418.9303 0.0895 -1.0000 -1.0000 3622493 1582234670.40 151.1779 59.9995 32.0000 1.9946 1.9969 418.4929 419.0888 0.0894 -1.0000 -1.0000 3622563 1582234670.50 151.5517 59.9995 32.0000 1.9929 1.9952 418.6251 419.2226 0.0896 -1.0000 -1.0000 3622633 1582234670.60 151.6121 59.9995 32.0000 1.9954 1.9977 418.5374 419.1350 0.0896 -1.0000 -1.0000 3622693 1582234670.70 151.6121 59.9995 32.0000 1.9951 1.9974 418.6532 419.2511 0.0895 -1.0000 -1.0000 3622753 1582234670.80 151.6121 59.9995 32.0000 1.9952 1.9975 418.5025 419.0990 0.0894 -1.0000 -1.0000 3622833 1582234670.90 151.6121 59.9995 32.0000 1.9970 1.9994 418.4467 419.0441 0.0895 -1.0000 -1.0000 3622893 1582234671.00 151.6121 59.9995 32.0000 1.9965 1.9988 418.4919 419.0876 0.0893 -1.0000 -1.0000 3622953 1582234671.10 151.6121 59.9995 32.0000 1.9946 1.9970 418.3527 418.9486 0.0893 -1.0000 -1.0000 3623033 1582234671.20 151.5545 59.9995 32.0000 1.9940 1.9964 418.3234 418.9187 0.0893 -1.0000 -1.0000 3623093 1582234671.30 151.5545 59.9995 32.0000 1.9923 1.9946 418.3954 418.9913 0.0893 -1.0000 -1.0000 3623233 1582234671.40 151.5545 59.9995 32.0000 1.9941 1.9965 418.3724 418.9687 0.0895 -1.0000 -1.0000 3623293 1582234671.50 151.5545 59.9995 32.0000 1.9941 1.9964 418.5199 419.1168 0.0895 -1.0000 -1.0000 3623363 1582234671.60 151.5545 59.9995 32.0000 1.9934 1.9958 418.5557 419.1531 0.0896 -1.0000 -1.0000 3623433 1582234671.70 151.4231 59.9995 32.0000 1.9950 1.9974 418.7285 419.3253 0.0894 -1.0000 -1.0000 3623493 1582234671.80 151.4231 59.9995 32.0000 1.9944 1.9967 418.5903 419.1871 0.0893 -1.0000 -1.0000 3623723 1582234671.90 151.4231 59.9995 32.0000 1.9954 1.9977 418.4180 419.0138 0.0894 -1.0000 -1.0000 3623793 1582234672.00 151.4231 59.9995 32.0000 1.9963 1.9986 418.4118 419.0072 0.0893 -1.0000 -1.0000 3623863 1582234672.10 151.4231 59.9995 32.0000 1.9968 1.9992 418.4216 419.0179 0.0894 -1.0000 -1.0000 3623923 1582234672.20 151.4231 59.9995 32.0000 1.9958 1.9981 418.4156 419.0113 0.0893 -1.0000 -1.0000 3623992 1582234672.30 151.4231 59.9995 32.0000 1.9954 1.9978 418.3804 418.9763 0.0893 -1.0000 -1.0000 3624492 1582234672.40 151.4231 59.9995 32.0000 1.9956 1.9980 418.5247 419.1197 0.0891 -1.0000 -1.0000 3624562 1582234672.50 151.4231 59.9995 32.0000 1.9958 1.9982 418.4050 419.0000 0.0893 -1.0000 -1.0000 3624632 1582234672.60 151.4231 59.9995 32.0000 1.9953 1.9976 418.5833 419.1787 0.0891 -1.0000 -1.0000 3624692 1582234672.70 151.4231 59.9995 32.0000 1.9945 1.9968 418.5788 419.1725 0.0890 -1.0000 -1.0000 3624752 1582234672.80 151.4173 59.9995 32.0000 1.9935 1.9959 418.5958 419.1893 0.0890 -1.0000 -1.0000 3624992 1582234672.90 151.4149 59.9995 32.0000 1.9956 1.9979 418.4827 419.0781 0.0893 -1.0000 -1.0000 3625052 1582234673.00 151.4149 59.9995 32.0000 1.9958 1.9982 418.3256 418.9202 0.0891 -1.0000 -1.0000 3625122 1582234673.10 151.4149 59.9995 32.0000 1.9954 1.9978 418.4615 419.0545 0.0889 -1.0000 -1.0000 3625192 1582234673.20 151.4149 59.9995 32.0000 1.9951 1.9974 418.4485 419.0418 0.0889 -1.0000 -1.0000 3625252 1582234673.30 151.4149 59.9995 32.0000 1.9944 1.9968 418.3730 418.9682 0.0892 -1.0000 -1.0000 3625512 1582234673.40 151.4480 59.9995 32.0000 1.9958 1.9981 418.2852 418.8791 0.0891 -1.0000 -1.0000 3625572 1582234673.50 151.4480 59.9995 32.0000 1.9947 1.9970 418.3352 418.9287 0.0890 -1.0000 -1.0000 3625642 1582234673.60 151.7843 59.9995 32.0000 1.9961 1.9984 418.3343 418.9282 0.0891 -1.0000 -1.0000 3625712 1582234673.70 151.7843 59.9995 32.0000 1.9973 1.9997 418.3912 418.9860 0.0892 -1.0000 -1.0000 3625772 1582234673.80 151.7843 59.9995 32.0000 1.9964 1.9988 418.3974 418.9915 0.0890 -1.0000 -1.0000 3625832 1582234673.90 151.4866 59.9995 32.0000 1.9957 1.9980 418.4832 419.0768 0.0890 -1.0000 -1.0000 3625911 1582234674.00 151.3941 59.9995 32.0000 1.9941 1.9965 418.5213 419.1149 0.0890 -1.0000 -1.0000 3625972 1582234674.10 151.3941 59.9995 32.0000 1.9956 1.9979 418.3615 418.9544 0.0889 -1.0000 -1.0000 3626032 1582234674.20 151.3941 59.9995 32.0000 1.9949 1.9973 418.3725 418.9665 0.0890 -1.0000 -1.0000 3626101 1582234674.30 151.3941 59.9995 32.0000 1.9953 1.9977 418.3386 418.9333 0.0892 -1.0000 -1.0000 3626172 1582234674.40 151.3941 59.9995 32.0000 1.9962 1.9986 418.3675 418.9597 0.0888 -1.0000 -1.0000 3626231 1582234674.50 151.3815 59.9995 32.0000 1.9946 1.9969 418.6425 419.2355 0.0888 -1.0000 -1.0000 3626301 1582234674.60 151.3815 59.9995 32.0000 1.9943 1.9966 418.7199 419.3128 0.0888 -1.0000 -1.0000 3626371 1582234674.70 151.3815 59.9995 32.0000 1.9927 1.9950 418.7095 419.3023 0.0888 -1.0000 -1.0000 3626431 1582234674.80 151.3815 59.9995 32.0000 1.9949 1.9972 418.4208 419.0143 0.0891 -1.0000 -1.0000 3626511 1582234674.90 151.3815 59.9995 32.0000 1.9962 1.9985 418.3310 418.9238 0.0889 -1.0000 -1.0000 3626781 1582234675.00 151.7158 60.0003 32.0000 1.9962 1.9985 418.3014 418.8952 0.0892 -1.0000 -1.0000 3626841 1582234675.10 151.7158 60.0003 32.0000 1.9956 1.9980 418.4077 419.0000 0.0888 -1.0000 -1.0000 3626921 1582234675.20 151.7158 60.0003 32.0000 1.9938 1.9961 418.6906 419.2844 0.0889 -1.0000 -1.0000 3627121 1582234675.30 151.7158 60.0003 32.0000 1.9966 1.9990 418.6006 419.1943 0.0890 -1.0000 -1.0000 3627211 1582234675.40 151.7158 60.0003 32.0000 1.9970 1.9993 418.4245 419.0187 0.0891 -1.0000 -1.0000 3627271 1582234675.50 151.7158 60.0003 32.0000 1.9970 1.9993 418.3479 418.9413 0.0890 -1.0000 -1.0000 3627331 1582234675.60 151.7158 60.0003 32.0000 1.9940 1.9964 418.6645 419.2581 0.0889 -1.0000 -1.0000 3627401 1582234675.70 151.7158 60.0003 32.0000 1.9936 1.9960 418.5167 419.1099 0.0889 -1.0000 -1.0000 3627471 1582234675.80 151.7158 60.0003 32.0000 1.9937 1.9961 418.7423 419.3359 0.0889 -1.0000 -1.0000 3627531 1582234675.90 151.7158 60.0003 32.0000 1.9963 1.9986 418.6611 419.2547 0.0890 -1.0000 -1.0000 3628020 1582234676.00 151.7158 60.0003 32.0000 1.9952 1.9976 418.3772 418.9698 0.0888 -1.0000 -1.0000 3628080 1582234676.10 151.6604 60.0003 32.0000 1.9965 1.9988 418.2306 418.8228 0.0888 -1.0000 -1.0000 3628140 1582234676.20 151.6604 60.0003 32.0000 1.9958 1.9982 418.1776 418.7696 0.0888 -1.0000 -1.0000 3628220 1582234676.30 151.6604 60.0003 32.0000 1.9947 1.9970 418.5431 419.1369 0.0890 -1.0000 -1.0000 3628280 1582234676.40 151.6604 60.0003 32.0000 1.9946 1.9969 418.5181 419.1115 0.0889 -1.0000 -1.0000 3628500 1582234676.50 151.6604 60.0003 32.0000 1.9939 1.9962 418.5449 419.1391 0.0890 -1.0000 -1.0000 3628580 1582234676.60 151.6526 60.0003 32.0000 1.9931 1.9954 418.5520 419.1447 0.0889 -1.0000 -1.0000 3628640 1582234676.70 151.5764 60.0003 32.0000 1.9942 1.9965 418.4861 419.0798 0.0890 -1.0000 -1.0000 3628700 1582234676.80 151.5764 60.0003 32.0000 1.9943 1.9966 418.5240 419.1166 0.0889 -1.0000 -1.0000 3628770 1582234676.90 151.5764 60.0003 32.0000 1.9952 1.9975 418.5628 419.1566 0.0889 -1.0000 -1.0000 3629000 1582234677.00 151.5764 60.0003 32.0000 1.9961 1.9984 418.5106 419.1040 0.0890 -1.0000 -1.0000 3629060 1582234677.10 151.5764 60.0003 32.0000 1.9955 1.9978 418.5403 419.1335 0.0889 -1.0000 -1.0000 3629130 1582234677.20 151.6370 60.0003 32.0000 1.9939 1.9962 418.2877 418.8808 0.0889 -1.0000 -1.0000 3629200 1582234677.30 151.6370 60.0003 32.0000 1.9944 1.9967 418.3675 418.9618 0.0891 -1.0000 -1.0000 3629270 1582234677.40 151.6370 60.0003 32.0000 1.9953 1.9976 418.1083 418.7027 0.0891 -1.0000 -1.0000 3629330 1582234677.50 151.6370 60.0003 32.0000 1.9948 1.9971 418.1828 418.7770 0.0892 -1.0000 -1.0000 3629500 1582234677.60 151.6370 60.0003 32.0000 1.9943 1.9967 418.2218 418.8172 0.0893 -1.0000 -1.0000 3629579 1582234677.70 151.5621 60.0003 32.0000 1.9958 1.9982 418.2828 418.8788 0.0894 -1.0000 -1.0000 3629639 1582234677.80 151.3277 60.0003 32.0000 1.9938 1.9961 418.4505 419.0467 0.0894 -1.0000 -1.0000 3629699 1582234677.90 151.3277 60.0003 32.0000 1.9938 1.9961 418.5559 419.1523 0.0894 -1.0000 -1.0000 3629780 1582234678.00 151.3277 60.0003 32.0000 1.9952 1.9975 418.5733 419.1708 0.0895 -1.0000 -1.0000 3629999 1582234678.10 151.3277 60.0003 32.0000 1.9933 1.9957 418.6116 419.2084 0.0895 -1.0000 -1.0000 3630059 1582234678.20 151.3277 60.0003 32.0000 1.9937 1.9960 418.5355 419.1324 0.0895 -1.0000 -1.0000 3630139 1582234678.30 151.3277 60.0003 32.0000 1.9937 1.9960 418.6557 419.2532 0.0895 -1.0000 -1.0000 3630199 1582234678.40 151.3277 60.0003 32.0000 1.9941 1.9964 418.5279 419.1244 0.0894 -1.0000 -1.0000 3630259 1582234678.50 151.3277 60.0003 32.0000 1.9935 1.9958 418.3515 418.9486 0.0896 -1.0000 -1.0000 3631179 1582234678.60 151.3277 60.0003 32.0000 1.9937 1.9961 418.4451 419.0422 0.0894 -1.0000 -1.0000 3631249 1582234678.70 151.3277 60.0003 32.0000 1.9947 1.9971 418.4131 419.0109 0.0896 -1.0000 -1.0000 3631309 1582234678.80 151.3277 60.0003 32.0000 1.9947 1.9970 418.2929 418.8900 0.0896 -1.0000 -1.0000 3631379 1582234678.90 151.3671 60.0003 32.0000 1.9939 1.9962 418.4196 419.0166 0.0894 -1.0000 -1.0000 3631439 1582234679.00 151.3671 60.0003 32.0000 1.9929 1.9952 418.3816 418.9790 0.0895 -1.0000 -1.0000 3631508 1582234679.10 151.3671 60.0003 32.0000 1.9937 1.9961 418.4579 419.0536 0.0894 -1.0000 -1.0000 3631578 1582234679.20 151.3671 60.0003 32.0000 1.9932 1.9955 418.4843 419.0807 0.0894 -1.0000 -1.0000 3631639 1582234679.30 151.3671 60.0003 32.0000 1.9938 1.9962 418.4728 419.0687 0.0893 -1.0000 -1.0000 3631708 1582234679.40 151.3405 60.0003 32.0000 1.9937 1.9960 418.6502 419.2464 0.0893 -1.0000 -1.0000 3631778 1582234679.50 151.3405 60.0003 32.0000 1.9948 1.9971 418.5729 419.1704 0.0895 -1.0000 -1.0000 3631838 1582234679.60 151.3405 60.0003 32.0000 1.9960 1.9983 418.3532 418.9497 0.0894 -1.0000 -1.0000 3631908 1582234679.70 151.3405 60.0003 32.0000 1.9952 1.9976 418.2777 418.8740 0.0895 -1.0000 -1.0000 3631969 1582234679.80 151.3405 60.0003 32.0000 1.9953 1.9976 418.2362 418.8312 0.0893 -1.0000 -1.0000 3632038 1582234679.90 151.3576 60.0000 32.0000 1.9952 1.9975 418.4312 419.0277 0.0893 -1.0000 -1.0000 3632108 1582234680.00 151.5722 59.9958 32.0000 1.9943 1.9967 418.5900 419.1859 0.0893 -1.0000 -1.0000 3632208 1582234680.10 151.5722 59.9958 32.0000 1.9948 1.9971 418.4806 419.0761 0.0892 -1.0000 -1.0000 3632268 1582234680.20 151.5722 59.9958 32.0000 1.9945 1.9969 418.5800 419.1752 0.0892 -1.0000 -1.0000 3632338 1582234680.30 151.5722 59.9958 32.0000 1.9943 1.9967 418.2414 418.8367 0.0893 -1.0000 -1.0000 3632408 1582234680.40 151.5722 59.9958 32.0000 1.9945 1.9969 418.0886 418.6833 0.0891 -1.0000 -1.0000 3632468 1582234680.50 151.5722 59.9958 32.0000 1.9963 1.9986 418.1632 418.7567 0.0891 -1.0000 -1.0000 3633258 1582234680.60 151.5722 59.9958 32.0000 1.9962 1.9985 418.1082 418.7028 0.0892 -1.0000 -1.0000 3633328 1582234680.70 151.5722 59.9958 32.0000 1.9945 1.9969 418.2840 418.8779 0.0891 -1.0000 -1.0000 3633398 1582234680.80 151.5722 59.9958 32.0000 1.9950 1.9974 418.3362 418.9302 0.0890 -1.0000 -1.0000 3633478 1582234680.90 151.5722 59.9958 32.0000 1.9943 1.9966 418.4790 419.0745 0.0892 -1.0000 -1.0000 3633538 1582234681.00 151.5722 59.9958 32.0000 1.9941 1.9964 418.3263 418.9197 0.0890 -1.0000 -1.0000 3633598 1582234681.10 151.4816 59.9958 32.0000 1.9940 1.9964 418.4966 419.0908 0.0891 -1.0000 -1.0000 3633668 1582234681.20 151.3882 59.9958 32.0000 1.9944 1.9968 418.5405 419.1339 0.0890 -1.0000 -1.0000 3633738 1582234681.30 151.3882 59.9958 32.0000 1.9946 1.9969 418.5587 419.1528 0.0890 -1.0000 -1.0000 3633807 1582234681.40 151.3882 59.9958 32.0000 1.9952 1.9975 418.4850 419.0791 0.0891 -1.0000 -1.0000 3633868 1582234681.50 151.3882 59.9958 32.0000 1.9956 1.9980 418.4395 419.0333 0.0891 -1.0000 -1.0000 3633928 1582234681.60 151.3882 59.9958 32.0000 1.9966 1.9989 418.3513 418.9450 0.0890 -1.0000 -1.0000 3634007 1582234681.70 151.3493 59.9958 32.0000 1.9955 1.9978 418.2982 418.8904 0.0889 -1.0000 -1.0000 3634067 1582234681.80 151.3493 59.9958 32.0000 1.9954 1.9977 418.2518 418.8454 0.0889 -1.0000 -1.0000 3634128 1582234681.90 151.3493 59.9958 32.0000 1.9954 1.9977 418.3758 418.9687 0.0890 -1.0000 -1.0000 3634197 1582234682.00 151.3493 59.9958 32.0000 1.9959 1.9983 418.2993 418.8922 0.0888 -1.0000 -1.0000 3634267 1582234682.10 151.3493 59.9958 32.0000 1.9950 1.9973 418.4505 419.0423 0.0887 -1.0000 -1.0000 3634327 1582234682.20 151.5491 59.9958 32.0000 1.9940 1.9963 418.6293 419.2222 0.0889 -1.0000 -1.0000 3634397 1582234682.30 151.5736 59.9958 32.0000 1.9929 1.9952 418.5980 419.1906 0.0888 -1.0000 -1.0000 3634467 1582234682.40 151.5736 59.9958 32.0000 1.9937 1.9960 418.7209 419.3144 0.0890 -1.0000 -1.0000 3634527 1582234682.50 151.5736 59.9958 32.0000 1.9944 1.9968 418.4493 419.0415 0.0887 -1.0000 -1.0000 3634597 1582234682.60 151.5736 59.9958 32.0000 1.9958 1.9982 418.3073 418.9001 0.0889 -1.0000 -1.0000 3634657 1582234682.70 151.5736 59.9958 32.0000 1.9971 1.9994 418.2759 418.8679 0.0888 -1.0000 -1.0000 3634727 1582234682.80 151.4709 59.9958 32.0000 1.9963 1.9986 418.2752 418.8662 0.0886 -1.0000 -1.0000 3634797 1582234682.90 151.4709 59.9958 32.0000 1.9944 1.9967 418.3933 418.9846 0.0886 -1.0000 -1.0000 3634857 1582234683.00 151.4709 59.9958 32.0000 1.9935 1.9958 418.3167 418.9073 0.0885 -1.0000 -1.0000 3634917 1582234683.10 151.4709 59.9958 32.0000 1.9945 1.9968 418.4969 419.0870 0.0885 -1.0000 -1.0000 3635207 1582234683.20 151.4709 59.9958 32.0000 1.9944 1.9967 418.5852 419.1773 0.0887 -1.0000 -1.0000 3635267 1582234683.30 151.4599 59.9958 32.0000 1.9945 1.9968 418.5886 419.1795 0.0885 -1.0000 -1.0000 3635347 1582234683.40 151.4591 59.9958 32.0000 1.9955 1.9978 418.6158 419.2071 0.0887 -1.0000 -1.0000 3635407 1582234683.50 151.4591 59.9958 32.0000 1.9962 1.9986 418.5995 419.1908 0.0886 -1.0000 -1.0000 3635467 1582234683.60 151.4591 59.9958 32.0000 1.9959 1.9982 418.3968 418.9884 0.0887 -1.0000 -1.0000 3635767 1582234683.70 151.4591 59.9958 32.0000 1.9951 1.9974 418.2526 418.8435 0.0886 -1.0000 -1.0000 3635826 1582234683.80 151.4591 59.9958 32.0000 1.9952 1.9975 418.2151 418.8065 0.0887 -1.0000 -1.0000 3635896 1582234683.90 151.4591 59.9958 32.0000 1.9954 1.9977 418.2600 418.8520 0.0888 -1.0000 -1.0000 3635966 1582234684.00 151.4591 59.9958 32.0000 1.9937 1.9960 418.5367 419.1280 0.0886 -1.0000 -1.0000 3636036 1582234684.10 151.4591 59.9958 32.0000 1.9946 1.9970 418.7228 419.3158 0.0889 -1.0000 -1.0000 3636266 1582234684.20 151.6163 59.9958 32.0000 1.9948 1.9971 418.7319 419.3258 0.0890 -1.0000 -1.0000 3636336 1582234684.30 151.7544 59.9958 32.0000 1.9945 1.9968 418.7356 419.3309 0.0893 -1.0000 -1.0000 3636396 1582234684.40 151.7544 59.9958 32.0000 1.9958 1.9981 418.1878 418.7840 0.0892 -1.0000 -1.0000 3636456 1582234684.50 151.7544 59.9958 32.0000 1.9949 1.9972 418.1332 418.7277 0.0892 -1.0000 -1.0000 3636536 1582234684.60 151.7544 59.9958 32.0000 1.9960 1.9983 418.1421 418.7360 0.0891 -1.0000 -1.0000 3636596 1582234684.70 151.5855 59.9958 32.0000 1.9931 1.9955 418.2616 418.8562 0.0891 -1.0000 -1.0000 3636726 1582234684.80 151.5855 59.9958 32.0000 1.9947 1.9970 418.7264 419.3219 0.0892 -1.0000 -1.0000 3636806 1582234684.90 151.5855 59.9958 32.0000 1.9942 1.9966 418.4437 419.0391 0.0892 -1.0000 -1.0000 3636866 1582234685.00 151.6828 59.9983 32.0000 1.9932 1.9955 418.5775 419.1732 0.0893 -1.0000 -1.0000 3636926 1582234685.10 151.6981 59.9987 32.0000 1.9943 1.9966 418.6525 419.2497 0.0895 -1.0000 -1.0000 3636996 1582234685.20 151.6981 59.9987 32.0000 1.9971 1.9994 418.4936 419.0918 0.0896 -1.0000 -1.0000 3637396 1582234685.30 151.6981 59.9987 32.0000 1.9976 1.9999 418.1530 418.7493 0.0894 -1.0000 -1.0000 3637476 1582234685.40 151.6981 59.9987 32.0000 1.9959 1.9983 418.3198 418.9154 0.0894 -1.0000 -1.0000 3637536 1582234685.50 151.6981 59.9987 32.0000 1.9921 1.9944 418.5591 419.1563 0.0896 -1.0000 -1.0000 3637605 1582234685.60 151.6524 59.9987 32.0000 1.9930 1.9953 418.5517 419.1479 0.0893 -1.0000 -1.0000 3637675 1582234685.70 151.6524 59.9987 32.0000 1.9934 1.9957 418.5574 419.1547 0.0895 -1.0000 -1.0000 3637735 1582234685.80 151.6524 59.9987 32.0000 1.9978 2.0002 418.3826 418.9793 0.0894 -1.0000 -1.0000 3637795 1582234685.90 151.6524 59.9987 32.0000 1.9974 1.9998 418.2118 418.8075 0.0894 -1.0000 -1.0000 3637875 1582234686.00 151.6524 59.9987 32.0000 1.9975 1.9998 418.4352 419.0317 0.0894 -1.0000 -1.0000 3637935 1582234686.10 151.6356 59.9987 32.0000 1.9962 1.9986 418.2777 418.8743 0.0895 -1.0000 -1.0000 3637995 1582234686.20 151.5039 59.9987 32.0000 1.9952 1.9976 418.3500 418.9464 0.0894 -1.0000 -1.0000 3638495 1582234686.30 151.5039 59.9987 32.0000 1.9933 1.9956 418.4472 419.0441 0.0895 -1.0000 -1.0000 3638555 1582234686.40 151.5039 59.9987 32.0000 1.9949 1.9972 418.5623 419.1592 0.0894 -1.0000 -1.0000 3638615 1582234686.50 151.5039 59.9987 32.0000 1.9933 1.9956 418.4419 419.0372 0.0893 -1.0000 -1.0000 3638695 1582234686.60 151.5039 59.9987 32.0000 1.9930 1.9953 418.5612 419.1584 0.0896 -1.0000 -1.0000 3638755 1582234686.70 151.5039 59.9987 32.0000 1.9937 1.9960 418.5970 419.1933 0.0893 -1.0000 -1.0000 3638815 1582234686.80 151.5039 59.9987 32.0000 1.9940 1.9963 418.4976 419.0942 0.0894 -1.0000 -1.0000 3638895 1582234686.90 151.4905 59.9987 32.0000 1.9939 1.9963 418.3083 418.9045 0.0895 -1.0000 -1.0000 3638955 1582234687.00 151.4417 59.9987 32.0000 1.9952 1.9975 418.0879 418.6839 0.0894 -1.0000 -1.0000 3639015 1582234687.10 151.4417 59.9987 32.0000 1.9971 1.9995 418.0989 418.6949 0.0894 -1.0000 -1.0000 3639095 1582234687.20 151.4417 59.9987 32.0000 1.9963 1.9986 418.3661 418.9628 0.0895 -1.0000 -1.0000 3639155 1582234687.30 151.4417 59.9987 32.0000 1.9958 1.9982 418.0913 418.6865 0.0893 -1.0000 -1.0000 3639225 1582234687.40 151.4346 59.9987 32.0000 1.9952 1.9976 418.2705 418.8663 0.0893 -1.0000 -1.0000 3639285 1582234687.50 151.4346 59.9987 32.0000 1.9958 1.9981 418.3728 418.9690 0.0894 -1.0000 -1.0000 3639355 1582234687.60 151.4346 59.9987 32.0000 1.9961 1.9985 418.4272 419.0226 0.0893 -1.0000 -1.0000 3639424 1582234687.70 151.4346 59.9987 32.0000 1.9942 1.9966 418.6879 419.2845 0.0894 -1.0000 -1.0000 3639485 1582234687.80 151.4551 59.9987 32.0000 1.9932 1.9956 418.5799 419.1763 0.0894 -1.0000 -1.0000 3639555 1582234687.90 151.4885 59.9987 32.0000 1.9945 1.9968 418.7411 419.3385 0.0895 -1.0000 -1.0000 3639624 1582234688.00 151.4885 59.9987 32.0000 1.9958 1.9981 418.6613 419.2580 0.0894 -1.0000 -1.0000 3639684 1582234688.10 151.4885 59.9987 32.0000 1.9961 1.9985 418.5487 419.1440 0.0893 -1.0000 -1.0000 3639754 1582234688.20 151.4885 59.9987 32.0000 1.9961 1.9984 418.3028 418.8986 0.0893 -1.0000 -1.0000 3640034 1582234688.30 151.4885 59.9987 32.0000 1.9941 1.9965 418.3739 418.9701 0.0894 -1.0000 -1.0000 3640104 1582234688.40 151.4885 59.9987 32.0000 1.9926 1.9949 418.3117 418.9071 0.0892 -1.0000 -1.0000 3640164 1582234688.50 151.4885 59.9987 32.0000 1.9958 1.9981 418.7043 419.3003 0.0893 -1.0000 -1.0000 3640234 1582234688.60 151.4885 59.9987 32.0000 1.9943 1.9967 418.5676 419.1645 0.0893 -1.0000 -1.0000 3640304 1582234688.70 151.4224 59.9987 32.0000 1.9943 1.9966 418.7028 419.2980 0.0892 -1.0000 -1.0000 3641284 1582234688.80 151.4934 59.9987 32.0000 1.9969 1.9993 418.5856 419.1814 0.0893 -1.0000 -1.0000 3641354 1582234688.90 151.4934 59.9987 32.0000 1.9953 1.9977 418.2377 418.8325 0.0892 -1.0000 -1.0000 3641413 1582234689.00 151.4934 59.9987 32.0000 1.9961 1.9985 418.2653 418.8607 0.0893 -1.0000 -1.0000 3641473 1582234689.10 151.4934 59.9987 32.0000 1.9959 1.9983 418.2082 418.8020 0.0890 -1.0000 -1.0000 3641554 1582234689.20 151.4934 59.9987 32.0000 1.9958 1.9982 418.6587 419.2537 0.0891 -1.0000 -1.0000 3641613 1582234689.30 151.3855 59.9987 32.0000 1.9936 1.9959 418.6400 419.2347 0.0891 -1.0000 -1.0000 3641683 1582234689.40 151.3866 59.9987 32.0000 1.9928 1.9952 418.5787 419.1725 0.0890 -1.0000 -1.0000 3641743 1582234689.50 151.3686 59.9987 32.0000 1.9936 1.9959 418.6076 419.2018 0.0891 -1.0000 -1.0000 3641813 1582234689.60 151.3666 59.9987 32.0000 1.9958 1.9981 418.5730 419.1676 0.0890 -1.0000 -1.0000 3641883 1582234689.70 151.3666 59.9987 32.0000 1.9954 1.9977 418.3179 418.9098 0.0888 -1.0000 -1.0000 3641943 1582234689.80 151.3666 59.9987 32.0000 1.9960 1.9983 418.3801 418.9738 0.0891 -1.0000 -1.0000 3642023 1582234689.90 151.3666 59.9987 32.0000 1.9951 1.9975 418.5622 419.1553 0.0888 -1.0000 -1.0000 3642103 1582234690.00 151.3666 59.9987 32.0000 1.9958 1.9982 418.6404 419.2341 0.0890 -1.0000 -1.0000 3642163 1582234690.10 151.3540 59.9951 32.0000 1.9946 1.9969 418.6504 419.2446 0.0890 -1.0000 -1.0000 3642223 1582234690.20 151.3540 59.9951 32.0000 1.9939 1.9962 418.7452 419.3395 0.0890 -1.0000 -1.0000 3642303 1582234690.30 151.3540 59.9951 32.0000 1.9940 1.9963 418.6959 419.2904 0.0890 -1.0000 -1.0000 3642363 1582234690.40 151.3540 59.9951 32.0000 1.9952 1.9975 418.6038 419.1980 0.0890 -1.0000 -1.0000 3642423 1582234690.50 151.3540 59.9951 32.0000 1.9967 1.9990 418.4295 419.0231 0.0890 -1.0000 -1.0000 3642493 1582234690.60 151.3540 59.9951 32.0000 1.9968 1.9991 418.3533 418.9468 0.0891 -1.0000 -1.0000 3642563 1582234690.70 151.3540 59.9951 32.0000 1.9950 1.9973 418.3517 418.9469 0.0892 -1.0000 -1.0000 3642623 1582234690.80 151.3540 59.9951 32.0000 1.9951 1.9974 418.2633 418.8568 0.0890 -1.0000 -1.0000 3642963 1582234690.90 151.3540 59.9951 32.0000 1.9960 1.9983 418.4621 419.0563 0.0891 -1.0000 -1.0000 3643033 1582234691.00 151.3540 59.9951 32.0000 1.9938 1.9961 418.5954 419.1903 0.0892 -1.0000 -1.0000 3643093 1582234691.10 151.4792 59.9951 32.0000 1.9949 1.9972 418.4907 419.0853 0.0891 -1.0000 -1.0000 3643163 1582234691.20 151.4378 59.9951 32.0000 1.9938 1.9961 418.5212 419.1152 0.0891 -1.0000 -1.0000 3643222 1582234691.30 151.3898 59.9951 32.0000 1.9946 1.9969 418.6811 419.2741 0.0887 -1.0000 -1.0000 3643522 1582234691.40 151.3898 59.9951 32.0000 1.9937 1.9961 418.7100 419.3042 0.0888 -1.0000 -1.0000 3643582 1582234691.50 151.3898 59.9951 32.0000 1.9931 1.9955 418.5610 419.1536 0.0890 -1.0000 -1.0000 3643642 1582234691.60 151.3898 59.9951 32.0000 1.9956 1.9979 418.6193 419.2127 0.0889 -1.0000 -1.0000 3643712 1582234691.70 151.3898 59.9951 32.0000 1.9947 1.9970 418.5082 419.1027 0.0891 -1.0000 -1.0000 3643792 1582234691.80 151.5186 59.9951 32.0000 1.9956 1.9979 418.7070 419.3009 0.0889 -1.0000 -1.0000 3644082 1582234691.90 151.5186 59.9951 32.0000 1.9942 1.9966 418.5914 419.1862 0.0891 -1.0000 -1.0000 3644152 1582234692.00 151.5186 59.9951 32.0000 1.9945 1.9968 418.4037 418.9970 0.0890 -1.0000 -1.0000 3644212 1582234692.10 151.5186 59.9951 32.0000 1.9957 1.9980 418.3879 418.9814 0.0890 -1.0000 -1.0000 3644282 1582234692.20 151.5186 59.9951 32.0000 1.9966 1.9989 418.3411 418.9335 0.0889 -1.0000 -1.0000 3644352 1582234692.30 151.6345 59.9951 32.0000 1.9965 1.9988 418.2817 418.8743 0.0888 -1.0000 -1.0000 3644422 1582234692.40 151.7540 59.9951 32.0000 1.9962 1.9986 418.4590 419.0509 0.0888 -1.0000 -1.0000 3644482 1582234692.50 151.7540 59.9951 32.0000 1.9947 1.9970 418.5894 419.1835 0.0890 -1.0000 -1.0000 3644552 1582234692.60 151.7540 59.9951 32.0000 1.9968 1.9992 418.8744 419.4684 0.0889 -1.0000 -1.0000 3644612 1582234692.70 151.7540 59.9951 32.0000 1.9953 1.9976 418.7652 419.3602 0.0891 -1.0000 -1.0000 3644682 1582234692.80 151.7540 59.9951 32.0000 1.9944 1.9968 418.4379 419.0307 0.0888 -1.0000 -1.0000 3644752 1582234692.90 151.5945 59.9951 32.0000 1.9957 1.9980 418.3195 418.9140 0.0891 -1.0000 -1.0000 3644812 1582234693.00 151.5945 59.9951 32.0000 1.9950 1.9973 418.3838 418.9770 0.0890 -1.0000 -1.0000 3644882 1582234693.10 151.5945 59.9951 32.0000 1.9972 1.9995 418.3896 418.9831 0.0889 -1.0000 -1.0000 3644952 1582234693.20 151.5945 59.9951 32.0000 1.9951 1.9974 418.4711 419.0626 0.0887 -1.0000 -1.0000 3645011 1582234693.30 151.5945 59.9951 32.0000 1.9964 1.9988 418.3817 418.9750 0.0889 -1.0000 -1.0000 3645091 1582234693.40 151.6347 59.9951 32.0000 1.9948 1.9971 418.6650 419.2573 0.0887 -1.0000 -1.0000 3645152 1582234693.50 151.6526 59.9951 32.0000 1.9939 1.9963 418.5457 419.1381 0.0888 -1.0000 -1.0000 3645211 1582234693.60 151.6526 59.9951 32.0000 1.9947 1.9970 418.6708 419.2632 0.0887 -1.0000 -1.0000 3645281 1582234693.70 151.6526 59.9951 32.0000 1.9951 1.9974 418.6750 419.2677 0.0888 -1.0000 -1.0000 3645351 1582234693.80 151.6526 59.9951 32.0000 1.9964 1.9987 418.5773 419.1692 0.0887 -1.0000 -1.0000 3645731 1582234693.90 151.6526 59.9951 32.0000 1.9964 1.9987 418.3020 418.8939 0.0888 -1.0000 -1.0000 3645801 1582234694.00 151.6011 59.9951 32.0000 1.9963 1.9986 418.1773 418.7687 0.0887 -1.0000 -1.0000 3645871 1582234694.10 151.6011 59.9951 32.0000 1.9955 1.9978 418.3325 418.9242 0.0888 -1.0000 -1.0000 3645931 1582234694.20 151.6011 59.9951 32.0000 1.9950 1.9974 418.6224 419.2154 0.0889 -1.0000 -1.0000 3646001 1582234694.30 151.6011 59.9951 32.0000 1.9942 1.9965 418.7406 419.3339 0.0889 -1.0000 -1.0000 3646731 1582234694.40 151.6011 59.9951 32.0000 1.9929 1.9952 418.6375 419.2305 0.0888 -1.0000 -1.0000 3646801 1582234694.50 151.5938 59.9951 32.0000 1.9947 1.9970 418.5157 419.1073 0.0887 -1.0000 -1.0000 3646871 1582234694.60 151.5813 59.9951 32.0000 1.9955 1.9979 418.2267 418.8200 0.0889 -1.0000 -1.0000 3646931 1582234694.70 151.5813 59.9951 32.0000 1.9956 1.9980 418.3323 418.9241 0.0887 -1.0000 -1.0000 3646990 1582234694.80 151.5813 59.9951 32.0000 1.9946 1.9970 418.2738 418.8653 0.0887 -1.0000 -1.0000 3647071 1582234694.90 151.5813 59.9951 32.0000 1.9949 1.9973 418.3523 418.9451 0.0888 -1.0000 -1.0000 3647131 1582234695.00 151.5813 59.9951 32.0000 1.9948 1.9971 418.3431 418.9358 0.0890 -1.0000 -1.0000 3647190 1582234695.10 151.3372 59.9945 32.0000 1.9937 1.9960 418.3436 418.9348 0.0887 -1.0000 -1.0000 3647350 1582234695.20 151.3372 59.9945 32.0000 1.9946 1.9969 418.3093 418.9009 0.0887 -1.0000 -1.0000 3647420 1582234695.30 151.3372 59.9945 32.0000 1.9953 1.9976 418.5129 419.1051 0.0888 -1.0000 -1.0000 3647490 1582234695.40 151.3372 59.9945 32.0000 1.9936 1.9959 418.4987 419.0910 0.0888 -1.0000 -1.0000 3647550 1582234695.50 151.3372 59.9945 32.0000 1.9939 1.9962 418.5758 419.1687 0.0888 -1.0000 -1.0000 3647610 1582234695.60 151.6503 59.9945 32.0000 1.9946 1.9969 418.7075 419.3017 0.0891 -1.0000 -1.0000 3647690 1582234695.70 151.6503 59.9945 32.0000 1.9944 1.9968 418.6724 419.2662 0.0890 -1.0000 -1.0000 3647750 1582234695.80 151.6503 59.9945 32.0000 1.9942 1.9966 418.7479 419.3428 0.0892 -1.0000 -1.0000 3647810 1582234695.90 151.6503 59.9945 32.0000 1.9959 1.9982 418.4822 419.0767 0.0892 -1.0000 -1.0000 3647890 1582234696.00 151.6503 59.9945 32.0000 1.9987 2.0010 418.6474 419.2435 0.0893 -1.0000 -1.0000 3647950 1582234696.10 151.6503 59.9945 32.0000 1.9969 1.9993 418.4511 419.0462 0.0892 -1.0000 -1.0000 3648010 1582234696.20 151.6503 59.9945 32.0000 1.9961 1.9984 418.2846 418.8793 0.0892 -1.0000 -1.0000 3648080 1582234696.30 151.6503 59.9945 32.0000 1.9952 1.9975 418.2355 418.8296 0.0891 -1.0000 -1.0000 3648140 1582234696.40 151.6503 59.9945 32.0000 1.9955 1.9978 418.5407 419.1360 0.0893 -1.0000 -1.0000 3648250 1582234696.50 151.6503 59.9945 32.0000 1.9942 1.9965 418.7159 419.3119 0.0893 -1.0000 -1.0000 3648320 1582234696.60 151.6503 59.9945 32.0000 1.9949 1.9972 418.6526 419.2490 0.0894 -1.0000 -1.0000 3648380 1582234696.70 151.4515 59.9945 32.0000 1.9962 1.9985 418.3554 418.9516 0.0894 -1.0000 -1.0000 3648450 1582234696.80 151.4515 59.9945 32.0000 1.9954 1.9978 418.4343 419.0312 0.0894 -1.0000 -1.0000 3648520 1582234696.90 151.4515 59.9945 32.0000 1.9962 1.9985 418.2204 418.8152 0.0892 -1.0000 -1.0000 3649309 1582234697.00 151.4515 59.9945 32.0000 1.9951 1.9974 418.4367 419.0329 0.0894 -1.0000 -1.0000 3649369 1582234697.10 151.4515 59.9945 32.0000 1.9942 1.9965 418.4168 419.0126 0.0893 -1.0000 -1.0000 3649459 1582234697.20 151.4515 59.9945 32.0000 1.9948 1.9971 418.5868 419.1821 0.0892 -1.0000 -1.0000 3649529 1582234697.30 151.4087 59.9945 32.0000 1.9944 1.9967 418.6510 419.2470 0.0894 -1.0000 -1.0000 3649599 1582234697.40 151.4087 59.9945 32.0000 1.9942 1.9966 418.6241 419.2212 0.0895 -1.0000 -1.0000 3649659 1582234697.50 151.4087 59.9945 32.0000 1.9932 1.9956 418.4836 419.0806 0.0895 -1.0000 -1.0000 3649719 1582234697.60 151.4087 59.9945 32.0000 1.9942 1.9965 418.3023 418.8973 0.0892 -1.0000 -1.0000 3649799 1582234697.70 151.4087 59.9945 32.0000 1.9937 1.9961 418.3367 418.9333 0.0894 -1.0000 -1.0000 3649859 1582234697.80 151.4116 59.9945 32.0000 1.9948 1.9972 418.2504 418.8462 0.0893 -1.0000 -1.0000 3649939 1582234697.90 151.4420 59.9945 32.0000 1.9970 1.9993 418.2845 418.8812 0.0894 -1.0000 -1.0000 3650019 1582234698.00 151.4420 59.9945 32.0000 1.9955 1.9979 418.2823 418.8775 0.0893 -1.0000 -1.0000 3650079 1582234698.10 151.4420 59.9945 32.0000 1.9953 1.9977 418.4841 419.0793 0.0893 -1.0000 -1.0000 3650139 1582234698.20 151.4420 59.9945 32.0000 1.9956 1.9979 418.3770 418.9729 0.0893 -1.0000 -1.0000 3650219 1582234698.30 151.4420 59.9945 32.0000 1.9959 1.9983 418.2205 418.8160 0.0893 -1.0000 -1.0000 3650279 1582234698.40 151.5592 59.9945 32.0000 1.9963 1.9987 418.2452 418.8416 0.0894 -1.0000 -1.0000 3650339 1582234698.50 151.5592 59.9945 32.0000 1.9956 1.9980 418.3013 418.8972 0.0894 -1.0000 -1.0000 3651408 1582234698.60 151.5592 59.9945 32.0000 1.9954 1.9978 418.5697 419.1658 0.0893 -1.0000 -1.0000 3651478 1582234698.70 151.5592 59.9945 32.0000 1.9932 1.9956 418.5730 419.1684 0.0892 -1.0000 -1.0000 3651538 1582234698.80 151.5592 59.9945 32.0000 1.9935 1.9958 418.5428 419.1386 0.0893 -1.0000 -1.0000 3651608 1582234698.90 151.5592 59.9945 32.0000 1.9945 1.9968 418.4824 419.0781 0.0893 -1.0000 -1.0000 3651678 1582234699.00 151.5592 59.9945 32.0000 1.9950 1.9973 418.0900 418.6832 0.0891 -1.0000 -1.0000 3651768 1582234699.10 151.5592 59.9945 32.0000 1.9943 1.9966 418.2903 418.8858 0.0893 -1.0000 -1.0000 3651838 1582234699.20 151.5592 59.9945 32.0000 1.9947 1.9970 418.3657 418.9617 0.0894 -1.0000 -1.0000 3651898 1582234699.30 151.5592 59.9945 32.0000 1.9941 1.9964 418.2778 418.8733 0.0894 -1.0000 -1.0000 3651978 1582234699.40 151.5592 59.9945 32.0000 1.9943 1.9967 418.5785 419.1745 0.0892 -1.0000 -1.0000 3652038 1582234699.50 151.6679 59.9945 32.0000 1.9941 1.9964 418.7075 419.3031 0.0892 -1.0000 -1.0000 3652108 1582234699.60 151.6679 59.9945 32.0000 1.9931 1.9954 418.7120 419.3078 0.0893 -1.0000 -1.0000 3652178 1582234699.70 151.6679 59.9945 32.0000 1.9940 1.9964 418.4308 419.0268 0.0894 -1.0000 -1.0000 3652238 1582234699.80 151.6679 59.9945 32.0000 1.9963 1.9986 418.2616 418.8575 0.0893 -1.0000 -1.0000 3652298 1582234699.90 151.6679 59.9945 32.0000 1.9964 1.9988 418.2819 418.8771 0.0892 -1.0000 -1.0000 3652378 1582234700.00 151.7416 59.9961 32.0000 1.9933 1.9956 418.4472 419.0416 0.0890 -1.0000 -1.0000 3652558 1582234700.10 151.7416 59.9961 32.0000 1.9949 1.9973 418.5637 419.1578 0.0890 -1.0000 -1.0000 3652617 1582234700.20 151.7416 59.9961 32.0000 1.9949 1.9973 418.6084 419.2025 0.0891 -1.0000 -1.0000 3652697 1582234700.30 151.7416 59.9961 32.0000 1.9951 1.9974 418.7695 419.3641 0.0890 -1.0000 -1.0000 3652758 1582234700.40 151.7416 59.9961 32.0000 1.9962 1.9985 418.6493 419.2434 0.0890 -1.0000 -1.0000 3652817 1582234700.50 151.7416 59.9961 32.0000 1.9956 1.9979 418.4309 419.0249 0.0890 -1.0000 -1.0000 3652887 1582234700.60 151.7416 59.9961 32.0000 1.9940 1.9963 418.3014 418.8950 0.0890 -1.0000 -1.0000 3652957 1582234700.70 151.7416 59.9961 32.0000 1.9951 1.9974 418.3265 418.9207 0.0892 -1.0000 -1.0000 3653017 1582234700.80 151.4417 59.9961 32.0000 1.9934 1.9957 418.3303 418.9244 0.0890 -1.0000 -1.0000 3653087 1582234700.90 151.4417 59.9961 32.0000 1.9918 1.9941 418.2054 418.7980 0.0889 -1.0000 -1.0000 3653147 1582234701.00 151.4417 59.9961 32.0000 1.9938 1.9961 418.3353 418.9286 0.0889 -1.0000 -1.0000 3653257 1582234701.10 151.4417 59.9961 32.0000 1.9943 1.9966 418.6205 419.2131 0.0888 -1.0000 -1.0000 3653327 1582234701.20 151.4417 59.9961 32.0000 1.9951 1.9974 418.8410 419.4351 0.0889 -1.0000 -1.0000 3653387 1582234701.30 151.4417 59.9961 32.0000 1.9952 1.9976 418.6668 419.2598 0.0888 -1.0000 -1.0000 3653457 1582234701.40 151.4291 59.9961 32.0000 1.9944 1.9968 418.6381 419.2301 0.0888 -1.0000 -1.0000 3653527 1582234701.50 151.4291 59.9961 32.0000 1.9965 1.9989 418.4146 419.0087 0.0890 -1.0000 -1.0000 3653747 1582234701.60 151.4291 59.9961 32.0000 1.9963 1.9987 418.3035 418.8964 0.0889 -1.0000 -1.0000 3653817 1582234701.70 151.4291 59.9961 32.0000 1.9951 1.9974 418.3043 418.8972 0.0890 -1.0000 -1.0000 3653897 1582234701.80 151.4291 59.9961 32.0000 1.9952 1.9975 418.2942 418.8881 0.0890 -1.0000 -1.0000 3653957 1582234701.90 151.4291 59.9961 32.0000 1.9944 1.9968 418.3820 418.9745 0.0888 -1.0000 -1.0000 3654027 1582234702.00 151.4832 59.9961 32.0000 1.9938 1.9962 418.5099 419.1040 0.0890 -1.0000 -1.0000 3654257 1582234702.10 151.4832 59.9961 32.0000 1.9949 1.9972 418.4506 419.0444 0.0890 -1.0000 -1.0000 3654317 1582234702.20 151.4832 59.9961 32.0000 1.9932 1.9955 418.5958 419.1898 0.0890 -1.0000 -1.0000 3654386 1582234702.30 151.4832 59.9961 32.0000 1.9937 1.9961 418.4303 419.0246 0.0890 -1.0000 -1.0000 3654457 1582234702.40 151.4832 59.9961 32.0000 1.9939 1.9963 418.6409 419.2339 0.0888 -1.0000 -1.0000 3654516 1582234702.50 151.5063 59.9961 32.0000 1.9952 1.9975 418.6384 419.2319 0.0889 -1.0000 -1.0000 3654757 1582234702.60 151.5114 59.9961 32.0000 1.9971 1.9994 418.5031 419.0957 0.0889 -1.0000 -1.0000 3654816 1582234702.70 151.5114 59.9961 32.0000 1.9961 1.9984 418.1291 418.7222 0.0889 -1.0000 -1.0000 3654876 1582234702.80 151.5114 59.9961 32.0000 1.9956 1.9980 418.3073 418.9006 0.0890 -1.0000 -1.0000 3654946 1582234702.90 151.5114 59.9961 32.0000 1.9954 1.9977 418.2672 418.8608 0.0891 -1.0000 -1.0000 3655016 1582234703.00 151.5114 59.9961 32.0000 1.9948 1.9971 418.6305 419.2246 0.0889 -1.0000 -1.0000 3655076 1582234703.10 151.3645 59.9961 32.0000 1.9942 1.9965 418.5810 419.1741 0.0888 -1.0000 -1.0000 3655146 1582234703.20 151.3368 59.9961 32.0000 1.9942 1.9966 418.4641 419.0565 0.0889 -1.0000 -1.0000 3655206 1582234703.30 151.3368 59.9961 32.0000 1.9933 1.9956 418.4415 419.0341 0.0888 -1.0000 -1.0000 3655286 1582234703.40 151.3368 59.9961 32.0000 1.9939 1.9962 418.4868 419.0801 0.0889 -1.0000 -1.0000 3655346 1582234703.50 151.3368 59.9961 32.0000 1.9946 1.9969 418.5045 419.0972 0.0888 -1.0000 -1.0000 3655416 1582234703.60 151.3447 59.9961 32.0000 1.9932 1.9955 418.4304 419.0220 0.0887 -1.0000 -1.0000 3655546 1582234703.70 151.4242 59.9961 32.0000 1.9951 1.9975 418.2302 418.8213 0.0888 -1.0000 -1.0000 3655606 1582234703.80 151.4242 59.9961 32.0000 1.9953 1.9976 418.1432 418.7360 0.0888 -1.0000 -1.0000 3655676 1582234703.90 151.4242 59.9961 32.0000 1.9944 1.9967 418.1738 418.7658 0.0888 -1.0000 -1.0000 3655746 1582234704.00 151.4242 59.9961 32.0000 1.9954 1.9977 418.2270 418.8201 0.0889 -1.0000 -1.0000 3655806 1582234704.10 151.4242 59.9961 32.0000 1.9963 1.9987 418.3608 418.9535 0.0889 -1.0000 -1.0000 3656036 1582234704.20 151.6226 59.9961 32.0000 1.9942 1.9965 418.6920 419.2838 0.0886 -1.0000 -1.0000 3656106 1582234704.30 151.6226 59.9961 32.0000 1.9942 1.9966 418.7358 419.3281 0.0888 -1.0000 -1.0000 3656166 1582234704.40 151.6226 59.9961 32.0000 1.9946 1.9969 418.7230 419.3165 0.0890 -1.0000 -1.0000 3656236 1582234704.50 151.6226 59.9961 32.0000 1.9955 1.9978 418.4722 419.0645 0.0888 -1.0000 -1.0000 3656305 1582234704.60 151.6226 59.9961 32.0000 1.9959 1.9982 418.3718 418.9648 0.0889 -1.0000 -1.0000 3656525 1582234704.70 151.5886 59.9961 32.0000 1.9962 1.9985 418.3255 418.9186 0.0890 -1.0000 -1.0000 3656595 1582234704.80 151.5605 59.9961 32.0000 1.9951 1.9974 418.4946 419.0867 0.0887 -1.0000 -1.0000 3656665 1582234704.90 151.5605 59.9961 32.0000 1.9965 1.9988 418.3759 418.9681 0.0889 -1.0000 -1.0000 3656725 1582234705.00 151.5605 59.9961 32.0000 1.9964 1.9987 418.2723 418.8648 0.0889 -1.0000 -1.0000 3656785 1582234705.10 151.5605 59.9961 32.0000 1.9957 1.9980 418.4305 419.0247 0.0890 -1.0000 -1.0000 3657185 1582234705.20 151.5605 59.9961 32.0000 1.9946 1.9970 418.5494 419.1436 0.0891 -1.0000 -1.0000 3657245 1582234705.30 151.4608 59.9961 32.0000 1.9941 1.9965 418.6270 419.2211 0.0890 -1.0000 -1.0000 3657325 1582234705.40 151.4608 59.9961 32.0000 1.9946 1.9969 418.3559 418.9503 0.0891 -1.0000 -1.0000 3657385 1582234705.50 151.4608 59.9961 32.0000 1.9956 1.9979 418.4228 419.0170 0.0891 -1.0000 -1.0000 3657445 1582234705.60 151.4608 59.9961 32.0000 1.9954 1.9977 418.2399 418.8336 0.0890 -1.0000 -1.0000 3658294 1582234705.70 151.4608 59.9961 32.0000 1.9953 1.9976 418.3934 418.9870 0.0889 -1.0000 -1.0000 3658355 1582234705.80 151.4608 59.9961 32.0000 1.9964 1.9988 418.3884 418.9809 0.0888 -1.0000 -1.0000 3658414 1582234705.90 151.2906 59.9961 32.0000 1.9963 1.9986 418.4760 419.0688 0.0889 -1.0000 -1.0000 3658484 1582234706.00 151.2906 59.9961 32.0000 1.9957 1.9981 418.2745 418.8675 0.0890 -1.0000 -1.0000 3658555 1582234706.10 151.2906 59.9961 32.0000 1.9946 1.9969 418.3156 418.9090 0.0890 -1.0000 -1.0000 3658614 1582234706.20 151.2906 59.9961 32.0000 1.9964 1.9987 418.2956 418.8896 0.0891 -1.0000 -1.0000 3658684 1582234706.30 151.2906 59.9961 32.0000 1.9954 1.9977 418.4649 419.0580 0.0888 -1.0000 -1.0000 3658754 1582234706.40 151.4538 59.9961 32.0000 1.9951 1.9974 418.5159 419.1089 0.0889 -1.0000 -1.0000 3658814 1582234706.50 151.4810 59.9961 32.0000 1.9948 1.9971 418.4911 419.0836 0.0888 -1.0000 -1.0000 3658884 1582234706.60 151.4810 59.9961 32.0000 1.9944 1.9967 418.5318 419.1247 0.0888 -1.0000 -1.0000 3658954 1582234706.70 151.4810 59.9961 32.0000 1.9940 1.9963 418.4852 419.0786 0.0889 -1.0000 -1.0000 3659014 1582234706.80 151.4810 59.9961 32.0000 1.9936 1.9959 418.5648 419.1571 0.0888 -1.0000 -1.0000 3659094 1582234706.90 151.4808 59.9961 32.0000 1.9944 1.9967 418.5510 419.1435 0.0888 -1.0000 -1.0000 3659154 1582234707.00 151.4698 59.9961 32.0000 1.9942 1.9965 418.6273 419.2198 0.0888 -1.0000 -1.0000 3659214 1582234707.10 151.4698 59.9961 32.0000 1.9947 1.9970 418.3238 418.9162 0.0887 -1.0000 -1.0000 3659284 1582234707.20 151.4698 59.9961 32.0000 1.9952 1.9975 418.3779 418.9698 0.0888 -1.0000 -1.0000 3659354 1582234707.30 151.4698 59.9961 32.0000 1.9949 1.9972 418.4951 419.0888 0.0890 -1.0000 -1.0000 3659424 1582234707.40 151.4698 59.9961 32.0000 1.9947 1.9970 418.4374 419.0307 0.0889 -1.0000 -1.0000 3659484 1582234707.50 151.4698 59.9961 32.0000 1.9942 1.9965 418.3992 418.9924 0.0889 -1.0000 -1.0000 3659544 1582234707.60 151.4542 59.9961 32.0000 1.9942 1.9965 418.3518 418.9447 0.0889 -1.0000 -1.0000 3700293 1582234707.70 151.4501 59.9961 32.0000 1.9945 1.9969 418.5241 419.1175 0.0890 -1.0000 -1.0000 3700354 1582234707.80 151.4501 59.9961 32.0000 1.9936 1.9959 418.5413 419.1352 0.0890 -1.0000 -1.0000 3700413 1582234707.90 151.4501 59.9961 32.0000 1.9955 1.9978 418.5772 419.1707 0.0889 -1.0000 -1.0000 3700483 1582234708.00 151.4501 59.9961 32.0000 1.9952 1.9975 418.6238 419.2167 0.0889 -1.0000 -1.0000 3700553 1582234708.10 151.4478 59.9961 32.0000 1.9952 1.9976 418.6498 419.2420 0.0887 -1.0000 -1.0000 3700613 1582234708.20 151.4255 59.9961 32.0000 1.9959 1.9982 418.3756 418.9675 0.0889 -1.0000 -1.0000 3700683 1582234708.30 151.4255 59.9961 32.0000 1.9966 1.9989 418.2150 418.8071 0.0888 -1.0000 -1.0000 3700743 1582234708.40 151.4255 59.9961 32.0000 1.9957 1.9980 418.3523 418.9452 0.0889 -1.0000 -1.0000 3700813 1582234708.50 151.4255 59.9961 32.0000 1.9939 1.9962 418.4386 419.0312 0.0889 -1.0000 -1.0000 3700883 1582234708.60 151.4255 59.9961 32.0000 1.9962 1.9985 418.4049 418.9973 0.0888 -1.0000 -1.0000 3700953 1582234708.70 151.5260 59.9961 32.0000 1.9955 1.9978 418.4458 419.0390 0.0889 -1.0000 -1.0000 3701013 1582234708.80 151.5260 59.9961 32.0000 1.9966 1.9989 418.3875 418.9793 0.0887 -1.0000 -1.0000 3701083 1582234708.90 151.5260 59.9961 32.0000 1.9964 1.9987 418.3942 418.9852 0.0886 -1.0000 -1.0000 3701143 1582234709.00 151.5260 59.9961 32.0000 1.9967 1.9990 418.5302 419.1210 0.0886 -1.0000 -1.0000 3701203 1582234709.10 151.5260 59.9961 32.0000 1.9960 1.9983 418.6056 419.1975 0.0887 -1.0000 -1.0000 3701283 1582234709.20 151.5097 59.9961 32.0000 1.9938 1.9962 418.7489 419.3398 0.0885 -1.0000 -1.0000 3701503 1582234709.30 151.3407 59.9961 32.0000 1.9953 1.9976 418.5390 419.1297 0.0885 -1.0000 -1.0000 3701583 1582234709.40 151.3407 59.9961 32.0000 1.9955 1.9978 418.5982 419.1886 0.0885 -1.0000 -1.0000 3701643 1582234709.50 151.3407 59.9961 32.0000 1.9941 1.9964 418.3677 418.9589 0.0885 -1.0000 -1.0000 3701703 1582234709.60 151.3407 59.9961 32.0000 1.9956 1.9979 418.4231 419.0122 0.0884 -1.0000 -1.0000 3701783 1582234709.70 151.3407 59.9961 32.0000 1.9960 1.9983 418.4726 419.0625 0.0884 -1.0000 -1.0000 3701853 1582234709.80 151.6283 59.9981 32.0000 1.9952 1.9975 418.3533 418.9422 0.0884 -1.0000 -1.0000 3701913 1582234709.90 151.6283 59.9981 32.0000 1.9951 1.9974 418.4564 419.0475 0.0885 -1.0000 -1.0000 3701983 1582234710.00 151.6283 59.9981 32.0000 1.9946 1.9969 418.5163 419.1071 0.0886 -1.0000 -1.0000 3702043 1582234710.10 151.6283 59.9981 32.0000 1.9940 1.9963 418.4886 419.0802 0.0887 -1.0000 -1.0000 3702112 1582234710.20 151.6283 59.9981 32.0000 1.9950 1.9973 418.6129 419.2043 0.0886 -1.0000 -1.0000 3702183 1582234710.30 151.6369 59.9981 32.0000 1.9940 1.9964 418.4205 419.0133 0.0888 -1.0000 -1.0000 3702243 1582234710.40 151.6422 59.9981 32.0000 1.9955 1.9978 418.6926 419.2850 0.0888 -1.0000 -1.0000 3702302 1582234710.50 151.6422 59.9981 32.0000 1.9949 1.9973 418.7568 419.3508 0.0890 -1.0000 -1.0000 3702382 1582234710.60 151.6422 59.9981 32.0000 1.9956 1.9980 418.8943 419.4877 0.0889 -1.0000 -1.0000 3702442 1582234710.70 151.6422 59.9981 32.0000 1.9960 1.9984 418.5461 419.1404 0.0891 -1.0000 -1.0000 3702542 1582234710.80 151.6415 59.9981 32.0000 1.9953 1.9977 418.3325 418.9262 0.0890 -1.0000 -1.0000 3702612 1582234710.90 151.5665 59.9981 32.0000 1.9951 1.9974 418.1646 418.7578 0.0891 -1.0000 -1.0000 3702682 1582234711.00 151.5665 59.9981 32.0000 1.9952 1.9976 418.3450 418.9401 0.0892 -1.0000 -1.0000 3702742 1582234711.10 151.5665 59.9981 32.0000 1.9944 1.9968 418.7768 419.3715 0.0891 -1.0000 -1.0000 3702812 1582234711.20 151.5665 59.9981 32.0000 1.9948 1.9971 418.7051 419.3013 0.0893 -1.0000 -1.0000 3702872 1582234711.30 151.5665 59.9981 32.0000 1.9955 1.9978 418.6863 419.2826 0.0893 -1.0000 -1.0000 3703062 1582234711.40 151.6303 59.9981 32.0000 1.9974 1.9997 418.5976 419.1953 0.0894 -1.0000 -1.0000 3703122 1582234711.50 151.6303 59.9981 32.0000 1.9952 1.9975 418.2649 418.8593 0.0892 -1.0000 -1.0000 3703182 1582234711.60 151.6303 59.9981 32.0000 1.9954 1.9978 418.3637 418.9595 0.0893 -1.0000 -1.0000 3703262 1582234711.70 151.6303 59.9981 32.0000 1.9963 1.9986 418.3680 418.9642 0.0894 -1.0000 -1.0000 3703322 1582234711.80 151.6303 59.9981 32.0000 1.9952 1.9976 418.5111 419.1078 0.0894 -1.0000 -1.0000 3704021 1582234711.90 151.6197 59.9981 32.0000 1.9951 1.9975 418.7678 419.3656 0.0895 -1.0000 -1.0000 3704101 1582234712.00 151.5559 59.9981 32.0000 1.9948 1.9972 418.5547 419.1517 0.0895 -1.0000 -1.0000 3704161 1582234712.10 151.5559 59.9981 32.0000 1.9951 1.9974 418.4749 419.0722 0.0895 -1.0000 -1.0000 3704232 1582234712.20 151.5559 59.9981 32.0000 1.9955 1.9978 418.4098 419.0073 0.0896 -1.0000 -1.0000 3704301 1582234712.30 151.5559 59.9981 32.0000 1.9948 1.9971 418.4194 419.0173 0.0896 -1.0000 -1.0000 3704361 1582234712.40 151.5559 59.9981 32.0000 1.9945 1.9969 418.5004 419.0979 0.0896 -1.0000 -1.0000 3704421 1582234712.50 151.4736 59.9981 32.0000 1.9951 1.9974 418.5026 419.1012 0.0897 -1.0000 -1.0000 3704501 1582234712.60 151.4736 59.9981 32.0000 1.9964 1.9988 418.3482 418.9459 0.0895 -1.0000 -1.0000 3704561 1582234712.70 151.4736 59.9981 32.0000 1.9967 1.9990 418.4166 419.0136 0.0894 -1.0000 -1.0000 3704621 1582234712.80 151.4736 59.9981 32.0000 1.9971 1.9995 418.2847 418.8811 0.0896 -1.0000 -1.0000 3704761 1582234712.90 151.4736 59.9981 32.0000 1.9969 1.9992 418.4945 419.0921 0.0895 -1.0000 -1.0000 3704821 1582234713.00 151.4686 59.9981 32.0000 1.9940 1.9964 418.7679 419.3659 0.0896 -1.0000 -1.0000 3704881 1582234713.10 151.3926 59.9981 32.0000 1.9945 1.9968 418.5914 419.1888 0.0895 -1.0000 -1.0000 3704961 1582234713.20 151.3926 59.9981 32.0000 1.9954 1.9978 418.6359 419.2326 0.0897 -1.0000 -1.0000 3705021 1582234713.30 151.3926 59.9981 32.0000 1.9968 1.9991 418.4418 419.0379 0.0894 -1.0000 -1.0000 3705291 1582234713.40 151.3926 59.9981 32.0000 1.9955 1.9978 418.2153 418.8123 0.0895 -1.0000 -1.0000 3705351 1582234713.50 151.3926 59.9981 32.0000 1.9962 1.9986 418.2451 418.8430 0.0896 -1.0000 -1.0000 3705411 1582234713.60 151.4481 59.9981 32.0000 1.9946 1.9970 418.4599 419.0569 0.0895 -1.0000 -1.0000 3705481 1582234713.70 151.4481 59.9981 32.0000 1.9945 1.9969 418.6363 419.2342 0.0896 -1.0000 -1.0000 3705551 1582234713.80 151.4481 59.9981 32.0000 1.9934 1.9957 418.6319 419.2298 0.0896 -1.0000 -1.0000 3706270 1582234713.90 151.4481 59.9981 32.0000 1.9947 1.9971 418.7453 419.3438 0.0897 -1.0000 -1.0000 3706350 1582234714.00 151.4481 59.9981 32.0000 1.9962 1.9986 418.4267 419.0248 0.0896 -1.0000 -1.0000 3706410 1582234714.10 151.4481 59.9981 32.0000 1.9964 1.9987 418.5895 419.1872 0.0896 -1.0000 -1.0000 3706470 1582234714.20 151.4076 59.9981 32.0000 1.9945 1.9969 418.6273 419.2261 0.0897 -1.0000 -1.0000 3706540 1582234714.30 151.3828 59.9981 32.0000 1.9937 1.9961 418.7717 419.3699 0.0896 -1.0000 -1.0000 3706610 1582234714.40 151.3828 59.9981 32.0000 1.9953 1.9977 418.6489 419.2462 0.0895 -1.0000 -1.0000 3706670 1582234714.50 151.3828 59.9981 32.0000 1.9937 1.9960 418.5544 419.1518 0.0895 -1.0000 -1.0000 3706740 1582234714.60 151.3828 59.9981 32.0000 1.9949 1.9973 418.6770 419.2747 0.0895 -1.0000 -1.0000 3706800 1582234714.70 151.3806 59.9981 32.0000 1.9975 1.9998 418.4002 418.9973 0.0895 -1.0000 -1.0000 3706870 1582234714.80 151.3153 59.9961 32.0000 1.9974 1.9998 418.3254 418.9227 0.0895 -1.0000 -1.0000 3707160 1582234714.90 151.3153 59.9961 32.0000 1.9953 1.9976 418.5008 419.0980 0.0895 -1.0000 -1.0000 3707220 1582234715.00 151.3153 59.9961 32.0000 1.9940 1.9964 418.5207 419.1170 0.0895 -1.0000 -1.0000 3707280 1582234715.10 151.3153 59.9961 32.0000 1.9933 1.9956 418.5670 419.1654 0.0897 -1.0000 -1.0000 3707350 1582234715.20 151.3153 59.9961 32.0000 1.9940 1.9964 418.6036 419.2026 0.0898 -1.0000 -1.0000 3707420 1582234715.30 151.5819 59.9961 32.0000 1.9957 1.9980 418.6397 419.2379 0.0896 -1.0000 -1.0000 3707500 1582234715.40 151.5819 59.9961 32.0000 1.9936 1.9959 418.4853 419.0843 0.0899 -1.0000 -1.0000 3707560 1582234715.50 151.5819 59.9961 32.0000 1.9947 1.9970 418.5003 419.0983 0.0897 -1.0000 -1.0000 3707630 1582234715.60 151.5819 59.9961 32.0000 1.9945 1.9968 418.4999 419.0989 0.0898 -1.0000 -1.0000 3707699 1582234715.70 151.5819 59.9961 32.0000 1.9944 1.9967 418.3819 418.9803 0.0897 -1.0000 -1.0000 3707760 1582234715.80 151.4936 59.9961 32.0000 1.9951 1.9975 418.6442 419.2444 0.0899 -1.0000 -1.0000 3707819 1582234715.90 151.3197 59.9961 32.0000 1.9953 1.9977 418.3539 418.9528 0.0897 -1.0000 -1.0000 3707899 1582234716.00 151.3197 59.9961 32.0000 1.9950 1.9974 418.3592 418.9571 0.0896 -1.0000 -1.0000 3707960 1582234716.10 151.3197 59.9961 32.0000 1.9942 1.9965 418.2848 418.8819 0.0895 -1.0000 -1.0000 3708019 1582234716.20 151.3197 59.9961 32.0000 1.9957 1.9980 418.4629 419.0606 0.0897 -1.0000 -1.0000 3708089 1582234716.30 151.3197 59.9961 32.0000 1.9956 1.9979 418.5036 419.0994 0.0893 -1.0000 -1.0000 3708159 1582234716.40 151.3506 59.9961 32.0000 1.9966 1.9990 418.7003 419.2975 0.0895 -1.0000 -1.0000 3708539 1582234716.50 151.3506 59.9961 32.0000 1.9955 1.9979 418.7934 419.3913 0.0895 -1.0000 -1.0000 3708609 1582234716.60 151.3506 59.9961 32.0000 1.9937 1.9960 418.6623 419.2606 0.0896 -1.0000 -1.0000 3708669 1582234716.70 151.3506 59.9961 32.0000 1.9942 1.9965 418.5782 419.1752 0.0895 -1.0000 -1.0000 3708739 1582234716.80 151.3506 59.9961 32.0000 1.9946 1.9969 418.5183 419.1150 0.0894 -1.0000 -1.0000 3708809 1582234716.90 151.4058 59.9961 32.0000 1.9931 1.9955 418.6690 419.2664 0.0895 -1.0000 -1.0000 3709039 1582234717.00 151.5169 59.9961 32.0000 1.9955 1.9979 418.4010 418.9978 0.0894 -1.0000 -1.0000 3709099 1582234717.10 151.5169 59.9961 32.0000 1.9957 1.9981 418.6396 419.2357 0.0894 -1.0000 -1.0000 3709169 1582234717.20 151.5169 59.9961 32.0000 1.9955 1.9978 418.5549 419.1516 0.0893 -1.0000 -1.0000 3709229 1582234717.30 151.5169 59.9961 32.0000 1.9943 1.9967 418.3885 418.9841 0.0894 -1.0000 -1.0000 3709309 1582234717.40 151.5169 59.9961 32.0000 1.9955 1.9978 418.3230 418.9192 0.0894 -1.0000 -1.0000 3709528 1582234717.50 151.5169 59.9961 32.0000 1.9949 1.9973 418.3841 418.9796 0.0893 -1.0000 -1.0000 3709598 1582234717.60 151.3454 59.9961 32.0000 1.9948 1.9972 418.3895 418.9849 0.0893 -1.0000 -1.0000 3709668 1582234717.70 151.3454 59.9961 32.0000 1.9941 1.9965 418.4858 419.0829 0.0894 -1.0000 -1.0000 3709738 1582234717.80 151.3454 59.9961 32.0000 1.9944 1.9967 418.5018 419.0975 0.0894 -1.0000 -1.0000 3709798 1582234717.90 151.3454 59.9961 32.0000 1.9944 1.9967 418.4427 419.0399 0.0895 -1.0000 -1.0000 3709869 1582234718.00 151.3454 59.9961 32.0000 1.9942 1.9965 418.5426 419.1380 0.0893 -1.0000 -1.0000 3709938 1582234718.10 151.4237 59.9961 32.0000 1.9949 1.9973 418.6076 419.2031 0.0892 -1.0000 -1.0000 3709998 1582234718.20 151.4341 59.9961 32.0000 1.9939 1.9962 418.6019 419.1960 0.0892 -1.0000 -1.0000 3710068 1582234718.30 151.4341 59.9961 32.0000 1.9947 1.9970 418.5876 419.1846 0.0894 -1.0000 -1.0000 3710138 1582234718.40 151.4341 59.9961 32.0000 1.9951 1.9974 418.5270 419.1238 0.0895 -1.0000 -1.0000 3710538 1582234718.50 151.4341 59.9961 32.0000 1.9950 1.9974 418.5183 419.1134 0.0892 -1.0000 -1.0000 3710608 1582234718.60 151.4341 59.9961 32.0000 1.9942 1.9966 418.5382 419.1344 0.0894 -1.0000 -1.0000 3710678 1582234718.70 151.6325 59.9961 32.0000 1.9951 1.9974 418.5712 419.1664 0.0891 -1.0000 -1.0000 3710738 1582234718.80 151.7288 59.9961 32.0000 1.9954 1.9977 418.1803 418.7744 0.0891 -1.0000 -1.0000 3710808 1582234718.90 151.7288 59.9961 32.0000 1.9958 1.9981 418.3216 418.9154 0.0891 -1.0000 -1.0000 3711328 1582234719.00 151.7288 59.9961 32.0000 1.9966 1.9989 418.6935 419.2873 0.0890 -1.0000 -1.0000 3711388 1582234719.10 151.7288 59.9961 32.0000 1.9947 1.9970 418.7006 419.2950 0.0891 -1.0000 -1.0000 3711458 1582234719.20 151.7288 59.9961 32.0000 1.9939 1.9962 418.6598 419.2544 0.0891 -1.0000 -1.0000 3711517 1582234719.30 151.6507 59.9961 32.0000 1.9937 1.9960 418.5518 419.1463 0.0891 -1.0000 -1.0000 3711597 1582234719.40 151.6507 59.9961 32.0000 1.9963 1.9987 418.7029 419.2974 0.0891 -1.0000 -1.0000 3711768 1582234719.50 151.6507 59.9961 32.0000 1.9964 1.9987 418.5271 419.1215 0.0890 -1.0000 -1.0000 3711837 1582234719.60 151.6507 59.9961 32.0000 1.9978 2.0001 418.3875 418.9810 0.0890 -1.0000 -1.0000 3711907 1582234719.70 151.6507 59.9961 32.0000 1.9946 1.9969 418.3785 418.9713 0.0888 -1.0000 -1.0000 3711967 1582234719.80 151.5010 59.9993 32.0000 1.9955 1.9978 418.5812 419.1735 0.0888 -1.0000 -1.0000 3712057 1582234719.90 151.4819 59.9997 32.0000 1.9941 1.9965 418.6913 419.2853 0.0890 -1.0000 -1.0000 3712307 1582234720.00 151.4819 59.9997 32.0000 1.9949 1.9973 418.7109 419.3049 0.0890 -1.0000 -1.0000 3712367 1582234720.10 151.4819 59.9997 32.0000 1.9944 1.9967 418.5591 419.1518 0.0888 -1.0000 -1.0000 3712437 1582234720.20 151.4819 59.9997 32.0000 1.9917 1.9940 418.6604 419.2530 0.0888 -1.0000 -1.0000 3712507 1582234720.30 151.4819 59.9997 32.0000 1.9941 1.9964 418.6321 419.2254 0.0889 -1.0000 -1.0000 3712567 1582234720.40 151.3574 59.9997 32.0000 1.9943 1.9966 418.5735 419.1670 0.0888 -1.0000 -1.0000 3712637 1582234720.50 151.3574 59.9997 32.0000 1.9940 1.9963 418.5256 419.1172 0.0887 -1.0000 -1.0000 3712707 1582234720.60 151.3574 59.9997 32.0000 1.9945 1.9968 418.4365 419.0276 0.0885 -1.0000 -1.0000 3712767 1582234720.70 151.3574 59.9997 32.0000 1.9952 1.9976 418.3380 418.9292 0.0887 -1.0000 -1.0000 3712827 1582234720.80 151.3574 59.9997 32.0000 1.9960 1.9983 418.5378 419.1304 0.0888 -1.0000 -1.0000 3712907 1582234720.90 151.4477 59.9997 32.0000 1.9970 1.9993 418.3494 418.9413 0.0887 -1.0000 -1.0000 3712967 1582234721.00 151.4569 59.9997 32.0000 1.9962 1.9986 418.3813 418.9732 0.0887 -1.0000 -1.0000 3713027 1582234721.10 151.4569 59.9997 32.0000 1.9955 1.9978 418.5302 419.1217 0.0886 -1.0000 -1.0000 3713101 1582234721.20 151.4569 59.9997 32.0000 1.9952 1.9975 418.3760 418.9665 0.0886 -1.0000 -1.0000 3713162 1582234721.30 151.4569 59.9997 32.0000 1.9947 1.9970 418.3475 418.9394 0.0887 -1.0000 -1.0000 3713241 1582234721.40 151.4596 59.9997 32.0000 1.9957 1.9980 418.5796 419.1721 0.0888 -1.0000 -1.0000 3713301 1582234721.50 151.5072 59.9997 32.0000 1.9954 1.9978 418.4498 419.0415 0.0887 -1.0000 -1.0000 3714001 1582234721.60 151.5072 59.9997 32.0000 1.9939 1.9962 418.6747 419.2664 0.0886 -1.0000 -1.0000 3714071 1582234721.70 151.5072 59.9997 32.0000 1.9948 1.9971 418.6219 419.2132 0.0886 -1.0000 -1.0000 3714131 1582234721.80 151.5072 59.9997 32.0000 1.9953 1.9976 418.5236 419.1136 0.0885 -1.0000 -1.0000 3714201 1582234721.90 151.5072 59.9997 32.0000 1.9967 1.9990 418.6052 419.1966 0.0886 -1.0000 -1.0000 3714271 1582234722.00 151.4933 59.9997 32.0000 1.9959 1.9982 418.4111 419.0027 0.0887 -1.0000 -1.0000 3714341 1582234722.10 151.3607 59.9997 32.0000 1.9954 1.9978 418.2766 418.8680 0.0887 -1.0000 -1.0000 3714401 1582234722.20 151.3607 59.9997 32.0000 1.9945 1.9968 418.3965 418.9876 0.0886 -1.0000 -1.0000 3714471 1582234722.30 151.3607 59.9997 32.0000 1.9950 1.9973 418.3040 418.8934 0.0884 -1.0000 -1.0000 3714531 1582234722.40 151.3607 59.9997 32.0000 1.9939 1.9962 418.4929 419.0833 0.0886 -1.0000 -1.0000 3714591 1582234722.50 151.3607 59.9997 32.0000 1.9949 1.9972 418.7437 419.3356 0.0886 -1.0000 -1.0000 3715100 1582234722.60 151.4426 59.9997 32.0000 1.9951 1.9975 418.8795 419.4706 0.0885 -1.0000 -1.0000 3715161 1582234722.70 151.4426 59.9997 32.0000 1.9957 1.9980 418.6638 419.2546 0.0885 -1.0000 -1.0000 3715220 1582234722.80 151.4426 59.9997 32.0000 1.9948 1.9971 418.5205 419.1123 0.0888 -1.0000 -1.0000 3715300 1582234722.90 151.4426 59.9997 32.0000 1.9951 1.9974 418.6024 419.1921 0.0884 -1.0000 -1.0000 3715360 1582234723.00 151.4426 59.9997 32.0000 1.9953 1.9976 418.5313 419.1228 0.0887 -1.0000 -1.0000 3715420 1582234723.10 151.4426 59.9997 32.0000 1.9962 1.9985 418.5992 419.1922 0.0888 -1.0000 -1.0000 3715490 1582234723.20 151.5952 59.9997 32.0000 1.9965 1.9988 418.5150 419.1068 0.0888 -1.0000 -1.0000 3715560 1582234723.30 151.5952 59.9997 32.0000 1.9959 1.9982 418.5160 419.1088 0.0888 -1.0000 -1.0000 3715630 1582234723.40 151.5952 59.9997 32.0000 1.9949 1.9972 418.3837 418.9744 0.0887 -1.0000 -1.0000 3715690 1582234723.50 151.5952 59.9997 32.0000 1.9971 1.9994 418.4255 419.0180 0.0888 -1.0000 -1.0000 3715760 1582234723.60 151.5952 59.9997 32.0000 1.9963 1.9986 418.3337 418.9253 0.0887 -1.0000 -1.0000 3715830 1582234723.70 151.5952 59.9997 32.0000 1.9964 1.9987 418.3680 418.9612 0.0888 -1.0000 -1.0000 3715890 1582234723.80 151.3564 59.9997 32.0000 1.9963 1.9986 418.3620 418.9547 0.0890 -1.0000 -1.0000 3715950 1582234723.90 151.3541 59.9997 32.0000 1.9950 1.9973 418.4934 419.0866 0.0889 -1.0000 -1.0000 3716030 1582234724.00 151.3541 59.9997 32.0000 1.9954 1.9977 418.5808 419.1731 0.0888 -1.0000 -1.0000 3716260 1582234724.10 151.3541 59.9997 32.0000 1.9940 1.9963 418.6089 419.2009 0.0887 -1.0000 -1.0000 3716320 1582234724.20 151.3541 59.9997 32.0000 1.9952 1.9975 418.7129 419.3057 0.0888 -1.0000 -1.0000 3716400 1582234724.30 151.3541 59.9997 32.0000 1.9939 1.9963 418.8158 419.4083 0.0887 -1.0000 -1.0000 3716460 1582234724.40 151.3760 59.9997 32.0000 1.9944 1.9967 418.7724 419.3647 0.0888 -1.0000 -1.0000 3716520 1582234724.50 151.4688 59.9997 32.0000 1.9967 1.9990 418.6555 419.2477 0.0887 -1.0000 -1.0000 3716589 1582234724.60 151.4688 59.9997 32.0000 1.9966 1.9990 418.3198 418.9120 0.0888 -1.0000 -1.0000 3717179 1582234724.70 151.4688 59.9997 32.0000 1.9963 1.9986 418.4024 418.9943 0.0887 -1.0000 -1.0000 3717239 1582234724.80 151.4688 59.9997 32.0000 1.9959 1.9982 418.6604 419.2522 0.0887 -1.0000 -1.0000 3717309 1582234724.90 151.4688 59.9997 32.0000 1.9946 1.9969 418.5731 419.1669 0.0891 -1.0000 -1.0000 3717369 1582234725.00 151.4747 59.9983 32.0000 1.9953 1.9977 418.6488 419.2426 0.0890 -1.0000 -1.0000 3717439 1582234725.10 151.4780 59.9976 32.0000 1.9961 1.9985 418.5839 419.1774 0.0889 -1.0000 -1.0000 3717509 1582234725.20 151.4780 59.9976 32.0000 1.9951 1.9974 418.5268 419.1202 0.0889 -1.0000 -1.0000 3717569 1582234725.30 151.4780 59.9976 32.0000 1.9971 1.9994 418.4472 419.0400 0.0889 -1.0000 -1.0000 3717649 1582234725.40 151.4780 59.9976 32.0000 1.9963 1.9986 418.4328 419.0252 0.0888 -1.0000 -1.0000 3717709 1582234725.50 151.4780 59.9976 32.0000 1.9966 1.9990 418.3499 418.9439 0.0891 -1.0000 -1.0000 3717779 1582234725.60 151.4699 59.9976 32.0000 1.9960 1.9983 418.3146 418.9086 0.0891 -1.0000 -1.0000 3718059 1582234725.70 151.3445 59.9976 32.0000 1.9955 1.9978 418.4948 419.0887 0.0890 -1.0000 -1.0000 3718119 1582234725.80 151.3445 59.9976 32.0000 1.9950 1.9973 418.7390 419.3320 0.0889 -1.0000 -1.0000 3718189 1582234725.90 151.3445 59.9976 32.0000 1.9941 1.9964 418.7771 419.3709 0.0889 -1.0000 -1.0000 3718259 1582234726.00 151.3445 59.9976 32.0000 1.9945 1.9968 418.4757 419.0690 0.0889 -1.0000 -1.0000 3718319 1582234726.10 151.3445 59.9976 32.0000 1.9959 1.9982 418.2768 418.8698 0.0890 -1.0000 -1.0000 3718389 1582234726.20 151.6147 59.9976 32.0000 1.9958 1.9981 418.4746 419.0680 0.0889 -1.0000 -1.0000 3718459 1582234726.30 151.6147 59.9976 32.0000 1.9951 1.9975 418.6549 419.2482 0.0889 -1.0000 -1.0000 3718518 1582234726.40 151.6147 59.9976 32.0000 1.9951 1.9974 418.7107 419.3031 0.0888 -1.0000 -1.0000 3718579 1582234726.50 151.6147 59.9976 32.0000 1.9942 1.9966 418.6653 419.2592 0.0890 -1.0000 -1.0000 3718659 1582234726.60 151.6147 59.9976 32.0000 1.9959 1.9982 418.4546 419.0488 0.0891 -1.0000 -1.0000 3718798 1582234726.70 151.6147 59.9976 32.0000 1.9959 1.9982 418.2559 418.8490 0.0889 -1.0000 -1.0000 3718868 1582234726.80 151.6147 59.9976 32.0000 1.9960 1.9983 418.4951 419.0877 0.0888 -1.0000 -1.0000 3718938 1582234726.90 151.4435 59.9976 32.0000 1.9952 1.9976 418.6005 419.1953 0.0891 -1.0000 -1.0000 3718998 1582234727.00 151.4435 59.9976 32.0000 1.9949 1.9972 418.6186 419.2113 0.0888 -1.0000 -1.0000 3719058 1582234727.10 151.4435 59.9976 32.0000 1.9945 1.9969 418.6784 419.2719 0.0890 -1.0000 -1.0000 3719348 1582234727.20 151.4435 59.9976 32.0000 1.9938 1.9961 418.4747 419.0694 0.0891 -1.0000 -1.0000 3719408 1582234727.30 151.4435 59.9976 32.0000 1.9947 1.9970 418.5793 419.1729 0.0890 -1.0000 -1.0000 3719488 1582234727.40 151.4435 59.9976 32.0000 1.9952 1.9976 418.3833 418.9763 0.0889 -1.0000 -1.0000 3719548 1582234727.50 151.8243 59.9976 32.0000 1.9946 1.9969 418.2729 418.8651 0.0888 -1.0000 -1.0000 3719608 1582234727.60 151.8243 59.9976 32.0000 1.9948 1.9971 418.4507 419.0440 0.0890 -1.0000 -1.0000 3719868 1582234727.70 151.8243 59.9976 32.0000 1.9949 1.9973 418.8095 419.4035 0.0890 -1.0000 -1.0000 3719938 1582234727.80 151.8243 59.9976 32.0000 1.9939 1.9963 418.8025 419.3970 0.0891 -1.0000 -1.0000 3719998 1582234727.90 151.8243 59.9976 32.0000 1.9969 1.9992 418.5500 419.1433 0.0888 -1.0000 -1.0000 3720068 1582234728.00 151.7415 59.9976 32.0000 1.9946 1.9970 418.3690 418.9633 0.0890 -1.0000 -1.0000 3720138 1582234728.10 151.5850 59.9976 32.0000 1.9962 1.9985 418.3422 418.9358 0.0891 -1.0000 -1.0000 3720567 1582234728.20 151.5850 59.9976 32.0000 1.9956 1.9979 418.3074 418.9009 0.0890 -1.0000 -1.0000 3720648 1582234728.30 151.5850 59.9976 32.0000 1.9952 1.9976 418.3784 418.9717 0.0890 -1.0000 -1.0000 3720707 1582234728.40 151.5850 59.9976 32.0000 1.9963 1.9986 418.4181 419.0117 0.0889 -1.0000 -1.0000 3720767 1582234728.50 151.5844 59.9976 32.0000 1.9961 1.9984 418.4512 419.0435 0.0888 -1.0000 -1.0000 3720837 1582234728.60 151.3894 59.9976 32.0000 1.9946 1.9969 418.6429 419.2356 0.0889 -1.0000 -1.0000 3720907 1582234728.70 151.3894 59.9976 32.0000 1.9959 1.9982 418.6788 419.2717 0.0888 -1.0000 -1.0000 3720967 1582234728.80 151.3894 59.9976 32.0000 1.9944 1.9967 418.6748 419.2684 0.0889 -1.0000 -1.0000 3721037 1582234728.90 151.3894 59.9976 32.0000 1.9951 1.9974 418.7047 419.2982 0.0889 -1.0000 -1.0000 3721097 1582234729.00 151.3894 59.9976 32.0000 1.9959 1.9982 418.3360 418.9292 0.0889 -1.0000 -1.0000 3721167 1582234729.10 151.4498 59.9976 32.0000 1.9972 1.9995 418.4216 419.0142 0.0888 -1.0000 -1.0000 3721237 1582234729.20 151.4554 59.9976 32.0000 1.9952 1.9976 418.2930 418.8851 0.0888 -1.0000 -1.0000 3721827 1582234729.30 151.4554 59.9976 32.0000 1.9964 1.9987 418.3530 418.9451 0.0888 -1.0000 -1.0000 3721907 1582234729.40 151.4554 59.9976 32.0000 1.9942 1.9965 418.8246 419.4182 0.0889 -1.0000 -1.0000 3721967 1582234729.50 151.4554 59.9976 32.0000 1.9955 1.9978 418.6724 419.2647 0.0887 -1.0000 -1.0000 3722027 1582234729.60 151.4554 59.9976 32.0000 1.9946 1.9969 418.7684 419.3606 0.0887 -1.0000 -1.0000 3722107 1582234729.70 151.3918 59.9971 32.0000 1.9954 1.9977 418.4775 419.0690 0.0887 -1.0000 -1.0000 3722167 1582234729.80 151.3100 59.9966 32.0000 1.9964 1.9987 418.4472 419.0396 0.0888 -1.0000 -1.0000 3722226 1582234729.90 151.3100 59.9966 32.0000 1.9959 1.9983 418.3020 418.8936 0.0887 -1.0000 -1.0000 3722306 1582234730.00 151.3100 59.9966 32.0000 1.9959 1.9982 418.2623 418.8527 0.0885 -1.0000 -1.0000 3722367 1582234730.10 151.3100 59.9966 32.0000 1.9953 1.9976 418.4010 418.9921 0.0886 -1.0000 -1.0000 3722426 1582234730.20 151.3100 59.9966 32.0000 1.9931 1.9954 418.4995 419.0904 0.0885 -1.0000 -1.0000 3722576 1582234730.30 151.3100 59.9966 32.0000 1.9942 1.9965 418.4537 419.0432 0.0883 -1.0000 -1.0000 3722636 1582234730.40 151.3874 59.9966 32.0000 1.9936 1.9959 418.5897 419.1793 0.0884 -1.0000 -1.0000 3722696 1582234730.50 151.7446 59.9966 32.0000 1.9935 1.9958 418.6884 419.2794 0.0886 -1.0000 -1.0000 3722776 1582234730.60 151.7526 59.9966 32.0000 1.9944 1.9967 418.6389 419.2302 0.0886 -1.0000 -1.0000 3722836 1582234730.70 151.7526 59.9966 32.0000 1.9939 1.9963 418.6770 419.2675 0.0885 -1.0000 -1.0000 3723066 1582234730.80 151.7526 59.9966 32.0000 1.9959 1.9982 418.6678 419.2597 0.0887 -1.0000 -1.0000 3723136 1582234730.90 151.7526 59.9966 32.0000 1.9963 1.9986 418.4542 419.0450 0.0885 -1.0000 -1.0000 3723196 1582234731.00 151.7526 59.9966 32.0000 1.9941 1.9965 418.5439 419.1345 0.0885 -1.0000 -1.0000 3723256 1582234731.10 151.7526 59.9966 32.0000 1.9973 1.9997 418.6501 419.2413 0.0886 -1.0000 -1.0000 3723336 1582234731.20 151.7526 59.9966 32.0000 1.9970 1.9993 418.2414 418.8326 0.0886 -1.0000 -1.0000 3723566 1582234731.30 151.7526 59.9966 32.0000 1.9961 1.9984 418.3629 418.9533 0.0885 -1.0000 -1.0000 3723636 1582234731.40 151.7526 59.9966 32.0000 1.9950 1.9973 418.6061 419.1971 0.0886 -1.0000 -1.0000 3723706 1582234731.50 151.7526 59.9966 32.0000 1.9932 1.9955 418.7027 419.2937 0.0886 -1.0000 -1.0000 3723766 1582234731.60 151.6390 59.9966 32.0000 1.9968 1.9992 418.4956 419.0866 0.0885 -1.0000 -1.0000 3723836 1582234731.70 151.6390 59.9966 32.0000 1.9961 1.9984 418.5321 419.1221 0.0884 -1.0000 -1.0000 3724325 1582234731.80 151.6390 59.9966 32.0000 1.9968 1.9992 418.3437 418.9342 0.0886 -1.0000 -1.0000 3724395 1582234731.90 151.6390 59.9966 32.0000 1.9966 1.9989 418.2500 418.8391 0.0882 -1.0000 -1.0000 3724465 1582234732.00 151.6390 59.9966 32.0000 1.9967 1.9990 418.3367 418.9258 0.0884 -1.0000 -1.0000 3724535 1582234732.10 151.6351 59.9966 32.0000 1.9960 1.9983 418.6876 419.2788 0.0885 -1.0000 -1.0000 3724595 1582234732.20 151.6113 59.9966 32.0000 1.9947 1.9970 418.6289 419.2178 0.0883 -1.0000 -1.0000 3724775 1582234732.30 151.6113 59.9966 32.0000 1.9941 1.9964 418.6937 419.2844 0.0884 -1.0000 -1.0000 3724835 1582234732.40 151.6113 59.9966 32.0000 1.9948 1.9971 418.7326 419.3219 0.0883 -1.0000 -1.0000 3724905 1582234732.50 151.6113 59.9966 32.0000 1.9946 1.9969 418.8572 419.4468 0.0883 -1.0000 -1.0000 3724975 1582234732.60 151.6113 59.9966 32.0000 1.9963 1.9987 418.6736 419.2639 0.0885 -1.0000 -1.0000 3725045 1582234732.70 151.7006 59.9966 32.0000 1.9960 1.9983 418.3418 418.9314 0.0884 -1.0000 -1.0000 3725105 1582234732.80 151.7006 59.9966 32.0000 1.9964 1.9987 418.1680 418.7562 0.0883 -1.0000 -1.0000 3725175 1582234732.90 151.7006 59.9966 32.0000 1.9964 1.9987 418.3289 418.9186 0.0884 -1.0000 -1.0000 3725245 1582234733.00 151.7006 59.9966 32.0000 1.9961 1.9985 418.3748 418.9638 0.0883 -1.0000 -1.0000 3725305 1582234733.10 151.7006 59.9966 32.0000 1.9963 1.9986 418.3960 418.9856 0.0884 -1.0000 -1.0000 3725375 1582234733.20 151.7006 59.9966 32.0000 1.9961 1.9985 418.6559 419.2464 0.0885 -1.0000 -1.0000 3725435 1582234733.30 151.6864 59.9966 32.0000 1.9943 1.9966 418.7701 419.3626 0.0888 -1.0000 -1.0000 3725515 1582234733.40 151.6864 59.9966 32.0000 1.9970 1.9993 418.5256 419.1185 0.0888 -1.0000 -1.0000 3725575 1582234733.50 151.6864 59.9966 32.0000 1.9964 1.9987 418.4589 419.0505 0.0887 -1.0000 -1.0000 3725635 1582234733.60 151.6864 59.9966 32.0000 1.9972 1.9996 418.4413 419.0330 0.0886 -1.0000 -1.0000 3725715 1582234733.70 151.6864 59.9966 32.0000 1.9956 1.9979 418.5804 419.1719 0.0887 -1.0000 -1.0000 3725775 1582234733.80 151.6859 59.9966 32.0000 1.9931 1.9954 418.6858 419.2790 0.0889 -1.0000 -1.0000 3725835 1582234733.90 151.5699 59.9966 32.0000 1.9934 1.9958 418.5126 419.1051 0.0888 -1.0000 -1.0000 3725905 1582234734.00 151.5699 59.9966 32.0000 1.9948 1.9971 418.5605 419.1532 0.0888 -1.0000 -1.0000 3725975 1582234734.10 151.5699 59.9966 32.0000 1.9961 1.9984 418.2869 418.8807 0.0891 -1.0000 -1.0000 3726035 1582234734.20 151.5699 59.9966 32.0000 1.9973 1.9996 418.3955 418.9895 0.0891 -1.0000 -1.0000 3726104 1582234734.30 151.5699 59.9966 32.0000 1.9979 2.0002 418.2488 418.8425 0.0891 -1.0000 -1.0000 3727034 1582234734.40 151.5059 59.9966 32.0000 1.9959 1.9982 418.4546 419.0484 0.0890 -1.0000 -1.0000 3727094 1582234734.50 151.5059 59.9966 32.0000 1.9942 1.9965 418.7169 419.3110 0.0890 -1.0000 -1.0000 3727164 1582234734.60 151.5059 59.9966 32.0000 1.9946 1.9969 418.6157 419.2093 0.0889 -1.0000 -1.0000 3727224 1582234734.70 151.5059 59.9966 32.0000 1.9947 1.9970 418.4002 418.9941 0.0891 -1.0000 -1.0000 3727294 1582234734.80 151.5059 59.9966 32.0000 1.9940 1.9963 418.4269 419.0216 0.0892 -1.0000 -1.0000 3727364 1582234734.90 151.5099 59.9966 32.0000 1.9967 1.9990 418.2754 418.8701 0.0892 -1.0000 -1.0000 3727424 1582234735.00 151.5615 59.9964 32.0000 1.9944 1.9968 418.3098 418.9037 0.0891 -1.0000 -1.0000 3727484 1582234735.10 151.5615 59.9964 32.0000 1.9968 1.9991 418.3409 418.9358 0.0892 -1.0000 -1.0000 3727564 1582234735.20 151.5615 59.9964 32.0000 1.9953 1.9976 418.3101 418.9057 0.0893 -1.0000 -1.0000 3727624 1582234735.30 151.5615 59.9964 32.0000 1.9946 1.9969 418.3444 418.9381 0.0891 -1.0000 -1.0000 3727694 1582234735.40 151.5615 59.9964 32.0000 1.9943 1.9966 418.3113 418.9065 0.0893 -1.0000 -1.0000 3727764 1582234735.50 151.5662 59.9964 32.0000 1.9946 1.9969 418.5182 419.1132 0.0892 -1.0000 -1.0000 3727823 1582234735.60 151.5662 59.9964 32.0000 1.9939 1.9962 418.5239 419.1196 0.0893 -1.0000 -1.0000 3727893 1582234735.70 151.5662 59.9964 32.0000 1.9946 1.9969 418.5160 419.1124 0.0894 -1.0000 -1.0000 3727964 1582234735.80 151.5662 59.9964 32.0000 1.9947 1.9971 418.6400 419.2345 0.0891 -1.0000 -1.0000 3728283 1582234735.90 151.5662 59.9964 32.0000 1.9958 1.9982 418.6841 419.2801 0.0893 -1.0000 -1.0000 3728363 1582234736.00 151.5662 59.9964 32.0000 1.9947 1.9970 418.5679 419.1638 0.0893 -1.0000 -1.0000 3728423 1582234736.10 151.5662 59.9964 32.0000 1.9947 1.9970 418.5830 419.1794 0.0894 -1.0000 -1.0000 3728483 1582234736.20 151.5662 59.9964 32.0000 1.9937 1.9961 418.5142 419.1101 0.0893 -1.0000 -1.0000 3728553 1582234736.30 151.5662 59.9964 32.0000 1.9964 1.9987 418.3413 418.9362 0.0892 -1.0000 -1.0000 3728793 1582234736.40 151.5662 59.9964 32.0000 1.9958 1.9981 418.3693 418.9657 0.0894 -1.0000 -1.0000 3728853 1582234736.50 151.5662 59.9964 32.0000 1.9946 1.9969 418.2533 418.8486 0.0893 -1.0000 -1.0000 3728923 1582234736.60 151.5014 59.9964 32.0000 1.9956 1.9980 418.3467 418.9399 0.0889 -1.0000 -1.0000 3728983 1582234736.70 151.4933 59.9964 32.0000 1.9963 1.9987 418.4083 419.0027 0.0891 -1.0000 -1.0000 3729053 1582234736.80 151.4933 59.9964 32.0000 1.9933 1.9956 418.4400 419.0336 0.0889 -1.0000 -1.0000 3729343 1582234736.90 151.4933 59.9964 32.0000 1.9945 1.9968 418.4610 419.0552 0.0891 -1.0000 -1.0000 3729403 1582234737.00 151.4933 59.9964 32.0000 1.9949 1.9973 418.6111 419.2050 0.0890 -1.0000 -1.0000 3729473 1582234737.10 151.4933 59.9964 32.0000 1.9936 1.9960 418.6023 419.1966 0.0891 -1.0000 -1.0000 3729543 1582234737.20 151.4710 59.9964 32.0000 1.9954 1.9977 418.6839 419.2774 0.0890 -1.0000 -1.0000 3729613 1582234737.30 151.4647 59.9964 32.0000 1.9942 1.9966 418.6026 419.1975 0.0891 -1.0000 -1.0000 3729802 1582234737.40 151.4647 59.9964 32.0000 1.9956 1.9980 418.4889 419.0823 0.0889 -1.0000 -1.0000 3729873 1582234737.50 151.4647 59.9964 32.0000 1.9960 1.9984 418.3549 418.9490 0.0891 -1.0000 -1.0000 3729933 1582234737.60 151.4647 59.9964 32.0000 1.9976 1.9999 418.2653 418.8599 0.0892 -1.0000 -1.0000 3730002 1582234737.70 151.4647 59.9964 32.0000 1.9966 1.9990 418.4248 419.0194 0.0891 -1.0000 -1.0000 3730062 1582234737.80 151.3114 59.9964 32.0000 1.9954 1.9977 418.9174 419.5124 0.0890 -1.0000 -1.0000 3730122 1582234737.90 151.3114 59.9964 32.0000 1.9946 1.9970 418.8669 419.4612 0.0890 -1.0000 -1.0000 3730312 1582234738.00 151.3114 59.9964 32.0000 1.9954 1.9978 418.6386 419.2334 0.0892 -1.0000 -1.0000 3730372 1582234738.10 151.3114 59.9964 32.0000 1.9959 1.9982 418.3441 418.9391 0.0891 -1.0000 -1.0000 3730442 1582234738.20 151.3114 59.9964 32.0000 1.9946 1.9969 418.3163 418.9097 0.0890 -1.0000 -1.0000 3730512 1582234738.30 151.3114 59.9964 32.0000 1.9959 1.9982 418.3467 418.9408 0.0890 -1.0000 -1.0000 3730572 1582234738.40 151.4737 59.9964 32.0000 1.9955 1.9978 418.4629 419.0554 0.0889 -1.0000 -1.0000 3731332 1582234738.50 151.4737 59.9964 32.0000 1.9950 1.9973 418.5189 419.1118 0.0888 -1.0000 -1.0000 3731402 1582234738.60 151.4737 59.9964 32.0000 1.9941 1.9965 418.5840 419.1787 0.0891 -1.0000 -1.0000 3731472 1582234738.70 151.4737 59.9964 32.0000 1.9945 1.9968 418.4561 419.0492 0.0890 -1.0000 -1.0000 3731532 1582234738.80 151.4737 59.9964 32.0000 1.9940 1.9964 418.6601 419.2540 0.0889 -1.0000 -1.0000 3731601 1582234738.90 151.4849 59.9964 32.0000 1.9943 1.9966 418.7633 419.3586 0.0892 -1.0000 -1.0000 3731672 1582234739.00 151.4849 59.9964 32.0000 1.9955 1.9979 418.6179 419.2123 0.0890 -1.0000 -1.0000 3731731 1582234739.10 151.4849 59.9964 32.0000 1.9939 1.9962 418.7277 419.3209 0.0889 -1.0000 -1.0000 3731801 1582234739.20 151.4849 59.9964 32.0000 1.9942 1.9965 418.6207 419.2152 0.0891 -1.0000 -1.0000 3731871 1582234739.30 151.4849 59.9964 32.0000 1.9969 1.9993 418.5642 419.1584 0.0891 -1.0000 -1.0000 3731941 1582234739.40 151.4706 59.9964 32.0000 1.9956 1.9980 418.3366 418.9303 0.0890 -1.0000 -1.0000 3732001 1582234739.50 151.4547 59.9964 32.0000 1.9952 1.9975 418.3206 418.9142 0.0890 -1.0000 -1.0000 3732061 1582234739.60 151.4547 59.9964 32.0000 1.9965 1.9988 418.3251 418.9186 0.0890 -1.0000 -1.0000 3732141 1582234739.70 151.4547 59.9964 32.0000 1.9957 1.9980 418.4045 418.9978 0.0889 -1.0000 -1.0000 3732201 1582234739.80 151.4547 59.9964 32.0000 1.9967 1.9990 418.7138 419.3075 0.0889 -1.0000 -1.0000 3732261 1582234739.90 151.4547 59.9964 32.0000 1.9938 1.9962 418.7573 419.3502 0.0888 -1.0000 -1.0000 3732331 1582234740.00 151.7885 59.9959 32.0000 1.9948 1.9972 418.5107 419.1032 0.0888 -1.0000 -1.0000 3732401 1582234740.10 151.7885 59.9959 32.0000 1.9947 1.9970 418.5759 419.1692 0.0889 -1.0000 -1.0000 3732461 1582234740.20 151.7885 59.9959 32.0000 1.9949 1.9973 418.6181 419.2102 0.0887 -1.0000 -1.0000 3732541 1582234740.30 151.7885 59.9959 32.0000 1.9949 1.9972 418.5513 419.1433 0.0887 -1.0000 -1.0000 3732601 1582234740.40 151.7885 59.9959 32.0000 1.9972 1.9995 418.5487 419.1411 0.0888 -1.0000 -1.0000 3732661 1582234740.50 151.7885 59.9959 32.0000 1.9959 1.9982 418.8811 419.4751 0.0889 -1.0000 -1.0000 3732731 1582234740.60 151.7885 59.9959 32.0000 1.9954 1.9977 418.8325 419.4258 0.0889 -1.0000 -1.0000 3732801 1582234740.70 151.7885 59.9959 32.0000 1.9970 1.9994 418.5812 419.1736 0.0887 -1.0000 -1.0000 3732861 1582234740.80 151.7885 59.9959 32.0000 1.9967 1.9990 418.2371 418.8288 0.0887 -1.0000 -1.0000 3732931 1582234740.90 151.7885 59.9959 32.0000 1.9974 1.9997 418.2780 418.8703 0.0889 -1.0000 -1.0000 3733181 1582234741.00 151.7885 59.9959 32.0000 1.9951 1.9975 418.3533 418.9449 0.0887 -1.0000 -1.0000 3733241 1582234741.10 151.7885 59.9959 32.0000 1.9933 1.9957 418.7499 419.3452 0.0891 -1.0000 -1.0000 3733311 1582234741.20 151.6434 59.9959 32.0000 1.9941 1.9964 418.6702 419.2629 0.0887 -1.0000 -1.0000 3733371 1582234741.30 151.6434 59.9959 32.0000 1.9930 1.9953 418.7801 419.3725 0.0887 -1.0000 -1.0000 3733451 1582234741.40 151.6434 59.9959 32.0000 1.9941 1.9964 418.5849 419.1771 0.0888 -1.0000 -1.0000 3733511 1582234741.50 151.6434 59.9959 32.0000 1.9969 1.9993 418.2678 418.8599 0.0888 -1.0000 -1.0000 3733570 1582234741.60 151.6434 59.9959 32.0000 1.9965 1.9988 418.1202 418.7139 0.0890 -1.0000 -1.0000 3733651 1582234741.70 151.6434 59.9959 32.0000 1.9962 1.9986 418.2632 418.8563 0.0890 -1.0000 -1.0000 3733710 1582234741.80 151.6434 59.9959 32.0000 1.9944 1.9967 418.3088 418.9015 0.0888 -1.0000 -1.0000 3733770 1582234741.90 151.8112 59.9959 32.0000 1.9952 1.9976 418.5759 419.1695 0.0890 -1.0000 -1.0000 3733840 1582234742.00 151.8112 59.9959 32.0000 1.9946 1.9969 418.6693 419.2632 0.0890 -1.0000 -1.0000 3734320 1582234742.10 151.8112 59.9959 32.0000 1.9957 1.9981 418.7991 419.3934 0.0890 -1.0000 -1.0000 3734380 1582234742.20 151.8112 59.9959 32.0000 1.9962 1.9986 418.5818 419.1764 0.0891 -1.0000 -1.0000 3734460 1582234742.30 151.8112 59.9959 32.0000 1.9964 1.9987 418.2559 418.8506 0.0892 -1.0000 -1.0000 3734520 1582234742.40 151.5294 59.9959 32.0000 1.9959 1.9982 418.2175 418.8099 0.0889 -1.0000 -1.0000 3734580 1582234742.50 151.5294 59.9959 32.0000 1.9956 1.9979 418.3227 418.9166 0.0891 -1.0000 -1.0000 3734650 1582234742.60 151.5294 59.9959 32.0000 1.9940 1.9964 418.6625 419.2562 0.0889 -1.0000 -1.0000 3734710 1582234742.70 151.5294 59.9959 32.0000 1.9940 1.9963 418.6825 419.2767 0.0891 -1.0000 -1.0000 3734780 1582234742.80 151.5294 59.9959 32.0000 1.9938 1.9962 418.6293 419.2234 0.0889 -1.0000 -1.0000 3734850 1582234742.90 151.5143 59.9959 32.0000 1.9943 1.9966 418.4905 419.0842 0.0890 -1.0000 -1.0000 3734910 1582234743.00 151.4902 59.9959 32.0000 1.9943 1.9967 418.4541 419.0469 0.0889 -1.0000 -1.0000 3734980 1582234743.10 151.4902 59.9959 32.0000 1.9966 1.9989 418.2931 418.8851 0.0887 -1.0000 -1.0000 3735050 1582234743.20 151.4902 59.9959 32.0000 1.9957 1.9980 418.1948 418.7891 0.0890 -1.0000 -1.0000 3735110 1582234743.30 151.4902 59.9959 32.0000 1.9940 1.9964 418.5036 419.0959 0.0888 -1.0000 -1.0000 3735180 1582234743.40 151.4902 59.9959 32.0000 1.9949 1.9972 418.5641 419.1567 0.0888 -1.0000 -1.0000 3735250 1582234743.50 151.4902 59.9959 32.0000 1.9939 1.9962 418.5668 419.1595 0.0889 -1.0000 -1.0000 3735340 1582234743.60 151.6367 59.9959 32.0000 1.9949 1.9973 418.6069 419.2008 0.0890 -1.0000 -1.0000 3735409 1582234743.70 151.6367 59.9959 32.0000 1.9967 1.9990 418.5612 419.1543 0.0889 -1.0000 -1.0000 3735480 1582234743.80 151.6367 59.9959 32.0000 1.9945 1.9968 418.3427 418.9354 0.0888 -1.0000 -1.0000 3735540 1582234743.90 151.6367 59.9959 32.0000 1.9967 1.9990 418.2369 418.8294 0.0889 -1.0000 -1.0000 3735609 1582234744.00 151.6367 59.9959 32.0000 1.9959 1.9983 418.4159 419.0089 0.0889 -1.0000 -1.0000 3736439 1582234744.10 151.6367 59.9959 32.0000 1.9954 1.9977 418.5493 419.1414 0.0888 -1.0000 -1.0000 3736509 1582234744.20 151.6367 59.9959 32.0000 1.9950 1.9973 418.6014 419.1941 0.0888 -1.0000 -1.0000 3736579 1582234744.30 151.4825 59.9959 32.0000 1.9968 1.9991 418.7013 419.2950 0.0889 -1.0000 -1.0000 3736639 1582234744.40 151.4825 59.9959 32.0000 1.9974 1.9997 418.3126 418.9049 0.0888 -1.0000 -1.0000 3736709 1582234744.50 151.4825 59.9959 32.0000 1.9950 1.9974 418.1232 418.7147 0.0887 -1.0000 -1.0000 3736809 1582234744.60 151.4825 59.9959 32.0000 1.9941 1.9964 418.1813 418.7734 0.0888 -1.0000 -1.0000 3736869 1582234744.70 151.4825 59.9959 32.0000 1.9956 1.9979 418.2423 418.8339 0.0888 -1.0000 -1.0000 3736939 1582234744.80 151.2850 59.9983 32.0000 1.9934 1.9957 418.5647 419.1572 0.0888 -1.0000 -1.0000 3737009 1582234744.90 151.2850 59.9983 32.0000 1.9940 1.9963 418.4925 419.0844 0.0888 -1.0000 -1.0000 3737069 1582234745.00 151.2850 59.9983 32.0000 1.9940 1.9963 418.6603 419.2534 0.0888 -1.0000 -1.0000 3737308 1582234745.10 151.2850 59.9983 32.0000 1.9931 1.9954 418.5580 419.1497 0.0886 -1.0000 -1.0000 3737379 1582234745.20 151.2850 59.9983 32.0000 1.9933 1.9956 418.3983 418.9897 0.0887 -1.0000 -1.0000 3737439 1582234745.30 151.3434 59.9983 32.0000 1.9929 1.9953 418.5694 419.1609 0.0885 -1.0000 -1.0000 3737508 1582234745.40 151.4053 59.9983 32.0000 1.9947 1.9970 418.6839 419.2755 0.0887 -1.0000 -1.0000 3737578 1582234745.50 151.4053 59.9983 32.0000 1.9963 1.9986 418.5896 419.1815 0.0887 -1.0000 -1.0000 3737638 1582234745.60 151.4053 59.9983 32.0000 1.9953 1.9976 418.4648 419.0572 0.0888 -1.0000 -1.0000 3737818 1582234745.70 151.4053 59.9983 32.0000 1.9943 1.9966 418.4955 419.0864 0.0885 -1.0000 -1.0000 3737888 1582234745.80 151.4053 59.9983 32.0000 1.9947 1.9970 418.3684 418.9595 0.0887 -1.0000 -1.0000 3737948 1582234745.90 151.5189 59.9983 32.0000 1.9943 1.9966 418.3697 418.9609 0.0886 -1.0000 -1.0000 3738018 1582234746.00 151.5189 59.9983 32.0000 1.9949 1.9973 418.4490 419.0397 0.0885 -1.0000 -1.0000 3738078 1582234746.10 151.5189 59.9983 32.0000 1.9955 1.9978 418.3659 418.9569 0.0887 -1.0000 -1.0000 3738148 1582234746.20 151.5189 59.9983 32.0000 1.9939 1.9963 418.4466 419.0377 0.0886 -1.0000 -1.0000 3738218 1582234746.30 151.5189 59.9983 32.0000 1.9951 1.9974 418.5538 419.1446 0.0886 -1.0000 -1.0000 3738288 1582234746.40 151.5377 59.9983 32.0000 1.9946 1.9969 418.6350 419.2266 0.0886 -1.0000 -1.0000 3738348 1582234746.50 151.5396 59.9983 32.0000 1.9940 1.9964 418.4748 419.0659 0.0886 -1.0000 -1.0000 3738418 1582234746.60 151.5396 59.9983 32.0000 1.9946 1.9970 418.6857 419.2768 0.0885 -1.0000 -1.0000 3738488 1582234746.70 151.5396 59.9983 32.0000 1.9948 1.9971 418.5452 419.1356 0.0885 -1.0000 -1.0000 3738548 1582234746.80 151.5396 59.9983 32.0000 1.9951 1.9974 418.3620 418.9515 0.0885 -1.0000 -1.0000 3738618 1582234746.90 151.5396 59.9983 32.0000 1.9966 1.9989 418.2755 418.8657 0.0884 -1.0000 -1.0000 3738688 1582234747.00 151.5396 59.9983 32.0000 1.9954 1.9977 418.6092 419.1997 0.0885 -1.0000 -1.0000 3738748 1582234747.10 151.5396 59.9983 32.0000 1.9944 1.9968 418.7459 419.3366 0.0885 -1.0000 -1.0000 3738858 1582234747.20 151.4362 59.9983 32.0000 1.9950 1.9973 418.5334 419.1243 0.0885 -1.0000 -1.0000 3738918 1582234747.30 151.4310 59.9983 32.0000 1.9948 1.9971 418.2509 418.8424 0.0887 -1.0000 -1.0000 3738988 1582234747.40 151.4310 59.9983 32.0000 1.9961 1.9984 418.1548 418.7456 0.0887 -1.0000 -1.0000 3739058 1582234747.50 151.4310 59.9983 32.0000 1.9953 1.9977 418.2716 418.8625 0.0886 -1.0000 -1.0000 3739118 1582234747.60 151.4310 59.9983 32.0000 1.9952 1.9975 418.4836 419.0738 0.0885 -1.0000 -1.0000 3739558 1582234747.70 151.4310 59.9983 32.0000 1.9931 1.9954 418.6196 419.2119 0.0887 -1.0000 -1.0000 3739627 1582234747.80 151.5350 59.9983 32.0000 1.9950 1.9973 418.6409 419.2335 0.0888 -1.0000 -1.0000 3739687 1582234747.90 151.5350 59.9983 32.0000 1.9966 1.9989 418.5372 419.1286 0.0887 -1.0000 -1.0000 3739758 1582234748.00 151.5350 59.9983 32.0000 1.9965 1.9988 418.5186 419.1113 0.0888 -1.0000 -1.0000 3739817 1582234748.10 151.5350 59.9983 32.0000 1.9955 1.9978 418.6995 419.2923 0.0888 -1.0000 -1.0000 3740177 1582234748.20 151.5350 59.9983 32.0000 1.9943 1.9966 418.7869 419.3786 0.0887 -1.0000 -1.0000 3740247 1582234748.30 151.4744 59.9983 32.0000 1.9954 1.9978 418.6846 419.2770 0.0887 -1.0000 -1.0000 3740307 1582234748.40 151.4718 59.9983 32.0000 1.9962 1.9985 418.4676 419.0593 0.0887 -1.0000 -1.0000 3740367 1582234748.50 151.4718 59.9983 32.0000 1.9969 1.9993 418.3134 418.9053 0.0887 -1.0000 -1.0000 3740447 1582234748.60 151.4718 59.9983 32.0000 1.9957 1.9980 418.2908 418.8822 0.0887 -1.0000 -1.0000 3740877 1582234748.70 151.4718 59.9983 32.0000 1.9963 1.9986 418.2843 418.8769 0.0888 -1.0000 -1.0000 3740937 1582234748.80 151.4750 59.9983 32.0000 1.9954 1.9977 418.4588 419.0495 0.0885 -1.0000 -1.0000 3741007 1582234748.90 151.4826 59.9983 32.0000 1.9952 1.9975 418.5377 419.1288 0.0886 -1.0000 -1.0000 3741077 1582234749.00 151.4826 59.9983 32.0000 1.9958 1.9981 418.8300 419.4217 0.0886 -1.0000 -1.0000 3741137 1582234749.10 151.4826 59.9983 32.0000 1.9949 1.9972 418.5863 419.1772 0.0885 -1.0000 -1.0000 3741337 1582234749.20 151.4826 59.9983 32.0000 1.9975 1.9998 418.3006 418.8905 0.0884 -1.0000 -1.0000 3741397 1582234749.30 151.4826 59.9983 32.0000 1.9978 2.0001 418.3425 418.9334 0.0886 -1.0000 -1.0000 3741477 1582234749.40 151.4762 59.9983 32.0000 1.9962 1.9985 418.5717 419.1628 0.0887 -1.0000 -1.0000 3741537 1582234749.50 151.4762 59.9983 32.0000 1.9947 1.9970 418.6708 419.2620 0.0885 -1.0000 -1.0000 3741596 1582234749.60 151.4762 59.9983 32.0000 1.9944 1.9967 418.6233 419.2142 0.0886 -1.0000 -1.0000 3741796 1582234749.70 151.4762 59.9983 32.0000 1.9951 1.9974 418.5721 419.1625 0.0884 -1.0000 -1.0000 3741856 1582234749.80 151.4762 59.9983 32.0000 1.9964 1.9987 418.6224 419.2140 0.0886 -1.0000 -1.0000 3741926 1582234749.90 151.5201 59.9983 32.0000 1.9969 1.9992 418.2698 418.8594 0.0884 -1.0000 -1.0000 3742006 1582234750.00 151.6407 59.9982 32.0000 1.9962 1.9986 418.2211 418.8106 0.0884 -1.0000 -1.0000 3742066 1582234750.10 151.6407 59.9982 32.0000 1.9956 1.9979 418.2991 418.8880 0.0884 -1.0000 -1.0000 3742126 1582234750.20 151.6407 59.9982 32.0000 1.9950 1.9973 418.6329 419.2234 0.0885 -1.0000 -1.0000 3742206 1582234750.30 151.6407 59.9982 32.0000 1.9953 1.9977 418.6119 419.2018 0.0883 -1.0000 -1.0000 3742266 1582234750.40 151.6407 59.9982 32.0000 1.9946 1.9969 418.5671 419.1578 0.0885 -1.0000 -1.0000 3742326 1582234750.50 151.6407 59.9982 32.0000 1.9945 1.9968 418.5326 419.1231 0.0886 -1.0000 -1.0000 3742396 1582234750.60 151.6407 59.9982 32.0000 1.9949 1.9972 418.4392 419.0288 0.0883 -1.0000 -1.0000 3742466 1582234750.70 151.3706 59.9982 32.0000 1.9946 1.9969 418.3902 418.9783 0.0883 -1.0000 -1.0000 3742526 1582234750.80 151.3706 59.9982 32.0000 1.9949 1.9973 418.5152 419.1039 0.0882 -1.0000 -1.0000 3742596 1582234750.90 151.3706 59.9982 32.0000 1.9951 1.9974 418.3844 418.9725 0.0882 -1.0000 -1.0000 3742666 1582234751.00 151.3706 59.9982 32.0000 1.9954 1.9977 418.3003 418.8888 0.0883 -1.0000 -1.0000 3742726 1582234751.10 151.3706 59.9982 32.0000 1.9950 1.9974 418.3206 418.9099 0.0884 -1.0000 -1.0000 3742796 1582234751.20 151.3706 59.9982 32.0000 1.9953 1.9976 418.2571 418.8468 0.0884 -1.0000 -1.0000 3743675 1582234751.30 151.5440 59.9982 32.0000 1.9954 1.9977 418.3232 418.9131 0.0885 -1.0000 -1.0000 3743745 1582234751.40 151.5440 59.9982 32.0000 1.9940 1.9963 418.3513 418.9412 0.0884 -1.0000 -1.0000 3743805 1582234751.50 151.5440 59.9982 32.0000 1.9950 1.9973 418.2692 418.8598 0.0886 -1.0000 -1.0000 3743875 1582234751.60 151.5440 59.9982 32.0000 1.9934 1.9958 418.3713 418.9620 0.0885 -1.0000 -1.0000 3743955 1582234751.70 151.5440 59.9982 32.0000 1.9945 1.9968 418.4577 419.0499 0.0888 -1.0000 -1.0000 3744015 1582234751.80 151.5440 59.9982 32.0000 1.9933 1.9957 418.5910 419.1835 0.0888 -1.0000 -1.0000 3744075 1582234751.90 151.3870 59.9982 32.0000 1.9954 1.9977 418.4236 419.0161 0.0888 -1.0000 -1.0000 3744155 1582234752.00 151.3870 59.9982 32.0000 1.9949 1.9972 418.7440 419.3356 0.0887 -1.0000 -1.0000 3744215 1582234752.10 151.3870 59.9982 32.0000 1.9947 1.9971 418.6109 419.2025 0.0885 -1.0000 -1.0000 3744275 1582234752.20 151.3870 59.9982 32.0000 1.9941 1.9965 418.4973 419.0902 0.0889 -1.0000 -1.0000 3744355 1582234752.30 151.3870 59.9982 32.0000 1.9932 1.9955 418.5243 419.1169 0.0889 -1.0000 -1.0000 3744415 1582234752.40 151.5712 59.9982 32.0000 1.9936 1.9960 418.4717 419.0650 0.0889 -1.0000 -1.0000 3744475 1582234752.50 151.5712 59.9982 32.0000 1.9954 1.9977 418.4056 418.9988 0.0889 -1.0000 -1.0000 3744545 1582234752.60 151.5712 59.9982 32.0000 1.9966 1.9990 418.3058 418.8982 0.0889 -1.0000 -1.0000 3744605 1582234752.70 151.5712 59.9982 32.0000 1.9959 1.9982 418.3316 418.9242 0.0888 -1.0000 -1.0000 3744675 1582234752.80 151.5712 59.9982 32.0000 1.9942 1.9966 418.2128 418.8053 0.0888 -1.0000 -1.0000 3744745 1582234752.90 151.5712 59.9982 32.0000 1.9951 1.9975 418.2715 418.8627 0.0886 -1.0000 -1.0000 3744805 1582234753.00 151.5712 59.9982 32.0000 1.9959 1.9982 418.2423 418.8326 0.0885 -1.0000 -1.0000 3744875 1582234753.10 151.5712 59.9982 32.0000 1.9958 1.9981 418.4767 419.0675 0.0886 -1.0000 -1.0000 3744945 1582234753.20 151.5712 59.9982 32.0000 1.9951 1.9975 418.6407 419.2322 0.0886 -1.0000 -1.0000 3745315 1582234753.30 151.5712 59.9982 32.0000 1.9933 1.9956 418.5858 419.1772 0.0886 -1.0000 -1.0000 3745394 1582234753.40 151.5712 59.9982 32.0000 1.9937 1.9960 418.4857 419.0777 0.0887 -1.0000 -1.0000 3745454 1582234753.50 151.3950 59.9982 32.0000 1.9966 1.9989 418.5149 419.1071 0.0888 -1.0000 -1.0000 3745514 1582234753.60 151.3950 59.9982 32.0000 1.9984 2.0007 418.3670 418.9575 0.0884 -1.0000 -1.0000 3745584 1582234753.70 151.3950 59.9982 32.0000 1.9961 1.9984 418.3410 418.9322 0.0886 -1.0000 -1.0000 3745664 1582234753.80 151.3950 59.9982 32.0000 1.9948 1.9971 418.3748 418.9645 0.0884 -1.0000 -1.0000 3745844 1582234753.90 151.3950 59.9982 32.0000 1.9948 1.9971 418.4209 419.0102 0.0884 -1.0000 -1.0000 3745914 1582234754.00 151.3950 59.9982 32.0000 1.9957 1.9980 418.4666 419.0571 0.0885 -1.0000 -1.0000 3745984 1582234754.10 151.3105 59.9982 32.0000 1.9952 1.9975 418.5336 419.1241 0.0885 -1.0000 -1.0000 3746044 1582234754.20 151.3105 59.9982 32.0000 1.9951 1.9975 418.4415 419.0322 0.0886 -1.0000 -1.0000 3746114 1582234754.30 151.3105 59.9982 32.0000 1.9937 1.9960 418.5486 419.1394 0.0885 -1.0000 -1.0000 3746434 1582234754.40 151.3105 59.9982 32.0000 1.9941 1.9964 418.6950 419.2850 0.0884 -1.0000 -1.0000 3746504 1582234754.50 151.3105 59.9982 32.0000 1.9948 1.9971 418.6190 419.2086 0.0884 -1.0000 -1.0000 3746584 1582234754.60 151.3220 59.9983 32.0000 1.9950 1.9973 418.5281 419.1194 0.0887 -1.0000 -1.0000 3746644 1582234754.70 151.5815 60.0004 32.0000 1.9965 1.9988 418.4867 419.0782 0.0886 -1.0000 -1.0000 3746704 1582234754.80 151.5815 60.0004 32.0000 1.9945 1.9968 418.5713 419.1632 0.0887 -1.0000 -1.0000 3746944 1582234754.90 151.5815 60.0004 32.0000 1.9952 1.9975 418.3370 418.9281 0.0885 -1.0000 -1.0000 3747004 1582234755.00 151.5815 60.0004 32.0000 1.9949 1.9972 418.4484 419.0387 0.0885 -1.0000 -1.0000 3747064 1582234755.10 151.5815 60.0004 32.0000 1.9949 1.9973 418.5833 419.1740 0.0885 -1.0000 -1.0000 3747134 1582234755.20 151.6175 60.0004 32.0000 1.9950 1.9973 418.6969 419.2870 0.0884 -1.0000 -1.0000 3747203 1582234755.30 151.6175 60.0004 32.0000 1.9946 1.9969 418.8031 419.3944 0.0886 -1.0000 -1.0000 3747843 1582234755.40 151.6175 60.0004 32.0000 1.9959 1.9982 418.4692 419.0598 0.0885 -1.0000 -1.0000 3747903 1582234755.50 151.6175 60.0004 32.0000 1.9971 1.9994 418.3240 418.9138 0.0884 -1.0000 -1.0000 3747963 1582234755.60 151.6175 60.0004 32.0000 1.9968 1.9991 418.2533 418.8423 0.0884 -1.0000 -1.0000 3748033 1582234755.70 151.6017 60.0004 32.0000 1.9961 1.9984 418.5525 419.1430 0.0885 -1.0000 -1.0000 3748103 1582234755.80 151.3557 60.0004 32.0000 1.9954 1.9977 418.7333 419.3246 0.0885 -1.0000 -1.0000 3748163 1582234755.90 151.3557 60.0004 32.0000 1.9944 1.9967 418.6348 419.2245 0.0883 -1.0000 -1.0000 3748233 1582234756.00 151.3557 60.0004 32.0000 1.9943 1.9966 418.5459 419.1343 0.0881 -1.0000 -1.0000 3748303 1582234756.10 151.3557 60.0004 32.0000 1.9938 1.9961 418.3731 418.9617 0.0883 -1.0000 -1.0000 3748363 1582234756.20 151.3557 60.0004 32.0000 1.9956 1.9979 418.4350 419.0254 0.0886 -1.0000 -1.0000 3748433 1582234756.30 151.3557 60.0004 32.0000 1.9958 1.9981 418.5018 419.0907 0.0883 -1.0000 -1.0000 3748503 1582234756.40 151.5458 60.0004 32.0000 1.9964 1.9987 418.4810 419.0709 0.0884 -1.0000 -1.0000 3748563 1582234756.50 151.5458 60.0004 32.0000 1.9958 1.9981 418.2789 418.8685 0.0885 -1.0000 -1.0000 3748633 1582234756.60 151.5458 60.0004 32.0000 1.9961 1.9984 418.4006 418.9905 0.0884 -1.0000 -1.0000 3748703 1582234756.70 151.5458 60.0004 32.0000 1.9961 1.9984 418.2353 418.8237 0.0882 -1.0000 -1.0000 3748763 1582234756.80 151.5458 60.0004 32.0000 1.9957 1.9980 418.4215 419.0107 0.0884 -1.0000 -1.0000 3748833 1582234756.90 151.4707 60.0004 32.0000 1.9940 1.9963 418.4236 419.0126 0.0883 -1.0000 -1.0000 3748893 1582234757.00 151.4013 60.0004 32.0000 1.9945 1.9968 418.4653 419.0544 0.0883 -1.0000 -1.0000 3748963 1582234757.10 151.4013 60.0004 32.0000 1.9950 1.9973 418.5731 419.1629 0.0884 -1.0000 -1.0000 3749033 1582234757.20 151.4013 60.0004 32.0000 1.9940 1.9963 418.6112 419.2027 0.0886 -1.0000 -1.0000 3749092 1582234757.30 151.4013 60.0004 32.0000 1.9954 1.9977 418.5388 419.1292 0.0884 -1.0000 -1.0000 3749162 1582234757.40 151.4013 60.0004 32.0000 1.9945 1.9968 418.6645 419.2553 0.0886 -1.0000 -1.0000 3749232 1582234757.50 151.3642 60.0004 32.0000 1.9955 1.9978 418.4081 418.9999 0.0886 -1.0000 -1.0000 3749292 1582234757.60 151.3642 60.0004 32.0000 1.9955 1.9978 418.3315 418.9219 0.0886 -1.0000 -1.0000 3749362 1582234757.70 151.3642 60.0004 32.0000 1.9958 1.9981 418.3176 418.9081 0.0886 -1.0000 -1.0000 3749442 1582234757.80 151.3642 60.0004 32.0000 1.9943 1.9966 418.3461 418.9388 0.0887 -1.0000 -1.0000 3749882 1582234757.90 151.3642 60.0004 32.0000 1.9955 1.9979 418.4034 418.9952 0.0888 -1.0000 -1.0000 3749952 1582234758.00 151.4012 60.0004 32.0000 1.9941 1.9964 418.4491 419.0407 0.0887 -1.0000 -1.0000 3750012 1582234758.10 151.5585 60.0004 32.0000 1.9943 1.9967 418.5920 419.1839 0.0887 -1.0000 -1.0000 3750082 1582234758.20 151.5585 60.0004 32.0000 1.9932 1.9956 418.6535 419.2448 0.0886 -1.0000 -1.0000 3750152 1582234758.30 151.5585 60.0004 32.0000 1.9953 1.9976 418.6512 419.2433 0.0888 -1.0000 -1.0000 3750212 1582234758.40 151.5585 60.0004 32.0000 1.9943 1.9966 418.5229 419.1146 0.0886 -1.0000 -1.0000 3750891 1582234758.50 151.5585 60.0004 32.0000 1.9945 1.9968 418.5264 419.1178 0.0887 -1.0000 -1.0000 3750961 1582234758.60 151.4906 60.0004 32.0000 1.9937 1.9960 418.4093 419.0015 0.0887 -1.0000 -1.0000 3751032 1582234758.70 151.4906 60.0004 32.0000 1.9949 1.9972 418.4710 419.0630 0.0888 -1.0000 -1.0000 3751101 1582234758.80 151.4906 60.0004 32.0000 1.9950 1.9974 418.5634 419.1558 0.0887 -1.0000 -1.0000 3751172 1582234758.90 151.4906 60.0004 32.0000 1.9948 1.9971 418.5833 419.1759 0.0888 -1.0000 -1.0000 3751231 1582234759.00 151.4906 60.0004 32.0000 1.9956 1.9979 418.4572 419.0492 0.0887 -1.0000 -1.0000 3751301 1582234759.10 151.5174 60.0004 32.0000 1.9961 1.9984 418.2938 418.8847 0.0886 -1.0000 -1.0000 3751371 1582234759.20 151.5193 60.0004 32.0000 1.9957 1.9980 418.3715 418.9639 0.0888 -1.0000 -1.0000 3751431 1582234759.30 151.5193 60.0004 32.0000 1.9951 1.9974 418.3329 418.9248 0.0888 -1.0000 -1.0000 3751511 1582234759.40 151.5193 60.0004 32.0000 1.9951 1.9974 418.4025 418.9942 0.0887 -1.0000 -1.0000 3751571 1582234759.50 151.5193 60.0004 32.0000 1.9951 1.9974 418.7005 419.2927 0.0888 -1.0000 -1.0000 3751631 1582234759.60 151.5193 60.0004 32.0000 1.9953 1.9976 418.8114 419.4044 0.0888 -1.0000 -1.0000 3751701 1582234759.70 151.4655 59.9993 32.0000 1.9969 1.9992 418.7291 419.3215 0.0888 -1.0000 -1.0000 3751771 1582234759.80 151.4655 59.9993 32.0000 1.9952 1.9976 418.3107 418.9026 0.0886 -1.0000 -1.0000 3751831 1582234759.90 151.4655 59.9993 32.0000 1.9956 1.9979 418.1991 418.7890 0.0885 -1.0000 -1.0000 3751901 1582234760.00 151.4655 59.9993 32.0000 1.9962 1.9985 418.2733 418.8649 0.0887 -1.0000 -1.0000 3751961 1582234760.10 151.4655 59.9993 32.0000 1.9959 1.9983 418.4434 419.0350 0.0887 -1.0000 -1.0000 3752031 1582234760.20 151.4655 59.9993 32.0000 1.9934 1.9957 418.7873 419.3793 0.0887 -1.0000 -1.0000 3752101 1582234760.30 151.4655 59.9993 32.0000 1.9952 1.9975 418.5723 419.1632 0.0885 -1.0000 -1.0000 3752161 1582234760.40 151.4655 59.9993 32.0000 1.9960 1.9984 418.4066 418.9973 0.0886 -1.0000 -1.0000 3752881 1582234760.50 151.4655 59.9993 32.0000 1.9954 1.9977 418.3704 418.9614 0.0886 -1.0000 -1.0000 3752951 1582234760.60 151.4655 59.9993 32.0000 1.9951 1.9974 418.2496 418.8406 0.0886 -1.0000 -1.0000 3753010 1582234760.70 151.4655 59.9993 32.0000 1.9951 1.9974 418.3159 418.9067 0.0886 -1.0000 -1.0000 3753070 1582234760.80 151.7386 59.9993 32.0000 1.9958 1.9982 418.3174 418.9096 0.0887 -1.0000 -1.0000 3753151 1582234760.90 151.7649 59.9993 32.0000 1.9955 1.9979 418.4718 419.0625 0.0886 -1.0000 -1.0000 3753210 1582234761.00 151.7649 59.9993 32.0000 1.9952 1.9975 418.3595 418.9490 0.0884 -1.0000 -1.0000 3753440 1582234761.10 151.7649 59.9993 32.0000 1.9958 1.9981 418.6338 419.2245 0.0886 -1.0000 -1.0000 3753510 1582234761.20 151.7649 59.9993 32.0000 1.9950 1.9973 418.6188 419.2097 0.0885 -1.0000 -1.0000 3753570 1582234761.30 151.7649 59.9993 32.0000 1.9959 1.9982 418.4823 419.0742 0.0887 -1.0000 -1.0000 3753640 1582234761.40 151.6479 59.9993 32.0000 1.9964 1.9987 418.4059 418.9964 0.0885 -1.0000 -1.0000 3753710 1582234761.50 151.6027 59.9993 32.0000 1.9956 1.9980 418.2948 418.8846 0.0884 -1.0000 -1.0000 3753770 1582234761.60 151.6027 59.9993 32.0000 1.9927 1.9950 418.3379 418.9291 0.0886 -1.0000 -1.0000 3753840 1582234761.70 151.6027 59.9993 32.0000 1.9951 1.9974 418.1358 418.7255 0.0884 -1.0000 -1.0000 3753900 1582234761.80 151.6027 59.9993 32.0000 1.9953 1.9976 418.2471 418.8367 0.0884 -1.0000 -1.0000 3753970 1582234761.90 151.5865 59.9993 32.0000 1.9961 1.9984 418.3751 418.9658 0.0886 -1.0000 -1.0000 3754040 1582234762.00 151.4275 59.9993 32.0000 1.9941 1.9965 418.4641 419.0549 0.0884 -1.0000 -1.0000 3754370 1582234762.10 151.4275 59.9993 32.0000 1.9945 1.9968 418.4017 418.9934 0.0888 -1.0000 -1.0000 3754440 1582234762.20 151.4275 59.9993 32.0000 1.9932 1.9955 418.3944 418.9855 0.0886 -1.0000 -1.0000 3754510 1582234762.30 151.4275 59.9993 32.0000 1.9948 1.9971 418.4760 419.0667 0.0886 -1.0000 -1.0000 3754570 1582234762.40 151.4275 59.9993 32.0000 1.9947 1.9970 418.6928 419.2838 0.0885 -1.0000 -1.0000 3754640 1582234762.50 151.4275 59.9993 32.0000 1.9939 1.9962 418.6755 419.2653 0.0885 -1.0000 -1.0000 3754709 1582234762.60 151.3130 59.9993 32.0000 1.9943 1.9966 418.5764 419.1676 0.0886 -1.0000 -1.0000 3754770 1582234762.70 151.3130 59.9993 32.0000 1.9967 1.9991 418.5236 419.1137 0.0885 -1.0000 -1.0000 3754829 1582234762.80 151.3130 59.9993 32.0000 1.9951 1.9974 418.4715 419.0619 0.0885 -1.0000 -1.0000 3754909 1582234762.90 151.3130 59.9993 32.0000 1.9948 1.9971 418.4960 419.0855 0.0884 -1.0000 -1.0000 3754969 1582234763.00 151.3130 59.9993 32.0000 1.9957 1.9981 418.2861 418.8762 0.0885 -1.0000 -1.0000 3755159 1582234763.10 151.3291 59.9993 32.0000 1.9954 1.9977 418.3081 418.8981 0.0885 -1.0000 -1.0000 3755229 1582234763.20 151.4491 59.9993 32.0000 1.9945 1.9968 418.6869 419.2786 0.0887 -1.0000 -1.0000 3755299 1582234763.30 151.4491 59.9993 32.0000 1.9955 1.9979 418.7286 419.3208 0.0886 -1.0000 -1.0000 3755369 1582234763.40 151.4491 59.9993 32.0000 1.9955 1.9978 418.4962 419.0879 0.0887 -1.0000 -1.0000 3755429 1582234763.50 151.4491 59.9993 32.0000 1.9975 1.9999 418.2661 418.8587 0.0889 -1.0000 -1.0000 3755609 1582234763.60 151.4491 59.9993 32.0000 1.9964 1.9987 418.3709 418.9643 0.0890 -1.0000 -1.0000 3755679 1582234763.70 151.4491 59.9993 32.0000 1.9940 1.9963 418.5955 419.1896 0.0891 -1.0000 -1.0000 3755749 1582234763.80 151.4378 59.9993 32.0000 1.9947 1.9971 418.8248 419.4202 0.0891 -1.0000 -1.0000 3755809 1582234763.90 151.4243 59.9993 32.0000 1.9927 1.9950 418.6109 419.2049 0.0890 -1.0000 -1.0000 3755879 1582234764.00 151.4243 59.9993 32.0000 1.9948 1.9971 418.3715 418.9682 0.0896 -1.0000 -1.0000 3756469 1582234764.10 151.4243 59.9993 32.0000 1.9962 1.9985 418.2584 418.8548 0.0894 -1.0000 -1.0000 3756528 1582234764.20 151.4243 59.9993 32.0000 1.9956 1.9980 418.4690 419.0648 0.0893 -1.0000 -1.0000 3756598 1582234764.30 151.4243 59.9993 32.0000 1.9955 1.9979 418.7504 419.3476 0.0895 -1.0000 -1.0000 3756659 1582234764.40 151.6228 59.9993 32.0000 1.9956 1.9979 418.8590 419.4574 0.0896 -1.0000 -1.0000 3756728 1582234764.50 151.6228 59.9993 32.0000 1.9957 1.9980 418.4512 419.0485 0.0896 -1.0000 -1.0000 3757388 1582234764.60 151.6228 59.9993 32.0000 1.9948 1.9972 418.2289 418.8258 0.0895 -1.0000 -1.0000 3757448 1582234764.70 151.6228 59.9993 32.0000 1.9939 1.9963 418.5720 419.1685 0.0895 -1.0000 -1.0000 3757518 1582234764.80 151.6228 59.9993 32.0000 1.9943 1.9966 418.6831 419.2816 0.0897 -1.0000 -1.0000 3757598 1582234764.90 151.6228 59.9993 32.0000 1.9949 1.9973 418.6372 419.2351 0.0896 -1.0000 -1.0000 3757658 1582234765.00 151.5726 60.0013 32.0000 1.9948 1.9972 418.6264 419.2249 0.0897 -1.0000 -1.0000 3757728 1582234765.10 151.5726 60.0013 32.0000 1.9950 1.9974 418.3688 418.9680 0.0899 -1.0000 -1.0000 3757798 1582234765.20 151.5726 60.0013 32.0000 1.9937 1.9961 418.3747 418.9736 0.0898 -1.0000 -1.0000 3757858 1582234765.30 151.5726 60.0013 32.0000 1.9956 1.9979 418.2993 418.8976 0.0896 -1.0000 -1.0000 3757938 1582234765.40 151.5726 60.0013 32.0000 1.9967 1.9990 418.2111 418.8084 0.0896 -1.0000 -1.0000 3758008 1582234765.50 151.5726 60.0013 32.0000 1.9967 1.9991 418.2192 418.8177 0.0898 -1.0000 -1.0000 3758068 1582234765.60 151.5289 60.0013 32.0000 1.9948 1.9972 418.5044 419.1025 0.0896 -1.0000 -1.0000 3758138 1582234765.70 151.5289 60.0013 32.0000 1.9928 1.9951 418.6571 419.2555 0.0897 -1.0000 -1.0000 3758198 1582234765.80 151.5289 60.0013 32.0000 1.9948 1.9971 418.5315 419.1305 0.0898 -1.0000 -1.0000 3758268 1582234765.90 151.5289 60.0013 32.0000 1.9945 1.9969 418.4982 419.0975 0.0898 -1.0000 -1.0000 3758338 1582234766.00 151.5289 60.0013 32.0000 1.9960 1.9983 418.3491 418.9476 0.0897 -1.0000 -1.0000 3758397 1582234766.10 151.4715 60.0013 32.0000 1.9964 1.9987 418.4765 419.0756 0.0898 -1.0000 -1.0000 3758457 1582234766.20 151.4715 60.0013 32.0000 1.9957 1.9981 418.4914 419.0884 0.0896 -1.0000 -1.0000 3758538 1582234766.30 151.4715 60.0013 32.0000 1.9942 1.9965 418.2676 418.8658 0.0897 -1.0000 -1.0000 3758597 1582234766.40 151.4325 60.0013 32.0000 1.9950 1.9973 418.2618 418.8602 0.0898 -1.0000 -1.0000 3758658 1582234766.50 151.4325 60.0013 32.0000 1.9957 1.9981 418.2339 418.8324 0.0897 -1.0000 -1.0000 3758727 1582234766.60 151.4325 60.0013 32.0000 1.9952 1.9975 418.4575 419.0550 0.0895 -1.0000 -1.0000 3759167 1582234766.70 151.4325 60.0013 32.0000 1.9951 1.9974 418.6006 419.1983 0.0896 -1.0000 -1.0000 3759227 1582234766.80 151.4325 60.0013 32.0000 1.9946 1.9970 418.4821 419.0804 0.0897 -1.0000 -1.0000 3759317 1582234766.90 151.4325 60.0013 32.0000 1.9941 1.9965 418.5318 419.1305 0.0898 -1.0000 -1.0000 3759377 1582234767.00 151.4325 60.0013 32.0000 1.9934 1.9958 418.3657 418.9633 0.0896 -1.0000 -1.0000 3759437 1582234767.10 151.4325 60.0013 32.0000 1.9941 1.9965 418.4509 419.0493 0.0897 -1.0000 -1.0000 3759517 1582234767.20 151.4325 60.0013 32.0000 1.9952 1.9975 418.5241 419.1223 0.0897 -1.0000 -1.0000 3759577 1582234767.30 151.4325 60.0013 32.0000 1.9942 1.9966 418.3839 418.9822 0.0898 -1.0000 -1.0000 3759647 1582234767.40 151.4275 60.0013 32.0000 1.9959 1.9983 418.3910 418.9903 0.0898 -1.0000 -1.0000 3759707 1582234767.50 151.4200 60.0013 32.0000 1.9952 1.9976 418.5108 419.1087 0.0896 -1.0000 -1.0000 3759777 1582234767.60 151.4200 60.0013 32.0000 1.9944 1.9967 418.3599 418.9577 0.0897 -1.0000 -1.0000 3800007 1582234767.70 151.4200 60.0013 32.0000 1.9944 1.9967 418.3882 418.9870 0.0898 -1.0000 -1.0000 3800067 1582234767.80 151.4200 60.0013 32.0000 1.9948 1.9972 418.3412 418.9414 0.0898 -1.0000 -1.0000 3800137 1582234767.90 151.4200 60.0013 32.0000 1.9932 1.9955 418.4612 419.0586 0.0896 -1.0000 -1.0000 3800217 1582234768.00 151.4200 60.0013 32.0000 1.9941 1.9965 418.5240 419.1219 0.0897 -1.0000 -1.0000 3800277 1582234768.10 151.3786 60.0013 32.0000 1.9948 1.9972 418.4866 419.0863 0.0900 -1.0000 -1.0000 3800336 1582234768.20 151.3786 60.0013 32.0000 1.9945 1.9969 418.3601 418.9599 0.0898 -1.0000 -1.0000 3800406 1582234768.30 151.3786 60.0013 32.0000 1.9948 1.9972 418.4256 419.0240 0.0897 -1.0000 -1.0000 3800477 1582234768.40 151.3786 60.0013 32.0000 1.9943 1.9967 418.4122 419.0101 0.0896 -1.0000 -1.0000 3800536 1582234768.50 151.3786 60.0013 32.0000 1.9929 1.9952 418.5027 419.1018 0.0898 -1.0000 -1.0000 3800606 1582234768.60 151.3738 60.0013 32.0000 1.9944 1.9968 418.4125 419.0108 0.0897 -1.0000 -1.0000 3800916 1582234768.70 151.3304 60.0013 32.0000 1.9935 1.9959 418.4330 419.0306 0.0896 -1.0000 -1.0000 3800976 1582234768.80 151.3304 60.0013 32.0000 1.9949 1.9973 418.6993 419.2972 0.0896 -1.0000 -1.0000 3801046 1582234768.90 151.3304 60.0013 32.0000 1.9962 1.9986 418.2111 418.8087 0.0897 -1.0000 -1.0000 3801116 1582234769.00 151.3304 60.0013 32.0000 1.9959 1.9982 418.2436 418.8409 0.0895 -1.0000 -1.0000 3801176 1582234769.10 151.3304 60.0013 32.0000 1.9960 1.9984 418.2276 418.8247 0.0896 -1.0000 -1.0000 3801246 1582234769.20 151.5306 60.0013 32.0000 1.9953 1.9976 418.2809 418.8779 0.0895 -1.0000 -1.0000 3801306 1582234769.30 151.5306 60.0013 32.0000 1.9955 1.9979 418.3695 418.9669 0.0896 -1.0000 -1.0000 3801386 1582234769.40 151.5306 60.0013 32.0000 1.9959 1.9982 418.4749 419.0704 0.0894 -1.0000 -1.0000 3801446 1582234769.50 151.5306 60.0013 32.0000 1.9954 1.9977 418.7053 419.3033 0.0895 -1.0000 -1.0000 3801516 1582234769.60 151.5306 60.0013 32.0000 1.9954 1.9977 418.4632 419.0610 0.0896 -1.0000 -1.0000 3801626 1582234769.70 151.5306 60.0013 32.0000 1.9962 1.9986 418.5026 419.0995 0.0894 -1.0000 -1.0000 3801696 1582234769.80 151.5602 59.9997 32.0000 1.9953 1.9977 418.3406 418.9373 0.0896 -1.0000 -1.0000 3801756 1582234769.90 151.5819 59.9984 32.0000 1.9963 1.9987 418.1526 418.7499 0.0895 -1.0000 -1.0000 3801826 1582234770.00 151.5819 59.9984 32.0000 1.9947 1.9970 418.6534 419.2497 0.0894 -1.0000 -1.0000 3801896 1582234770.10 151.5819 59.9984 32.0000 1.9942 1.9965 418.6591 419.2557 0.0894 -1.0000 -1.0000 3801956 1582234770.20 151.5819 59.9984 32.0000 1.9937 1.9960 418.6537 419.2506 0.0894 -1.0000 -1.0000 3802146 1582234770.30 151.5819 59.9984 32.0000 1.9952 1.9975 418.3613 418.9573 0.0894 -1.0000 -1.0000 3802206 1582234770.40 151.5819 59.9984 32.0000 1.9974 1.9998 418.3402 418.9359 0.0893 -1.0000 -1.0000 3802276 1582234770.50 151.5819 59.9984 32.0000 1.9972 1.9995 418.4405 419.0375 0.0895 -1.0000 -1.0000 3802345 1582234770.60 151.5819 59.9984 32.0000 1.9974 1.9998 418.3325 418.9286 0.0893 -1.0000 -1.0000 3802405 1582234770.70 151.5819 59.9984 32.0000 1.9964 1.9987 418.4618 419.0574 0.0892 -1.0000 -1.0000 3803105 1582234770.80 151.5819 59.9984 32.0000 1.9948 1.9971 418.6258 419.2211 0.0893 -1.0000 -1.0000 3803185 1582234770.90 151.5819 59.9984 32.0000 1.9945 1.9968 418.6150 419.2111 0.0893 -1.0000 -1.0000 3803245 1582234771.00 151.3159 59.9984 32.0000 1.9947 1.9971 418.6146 419.2109 0.0893 -1.0000 -1.0000 3803305 1582234771.10 151.3159 59.9984 32.0000 1.9955 1.9978 418.2079 418.8023 0.0891 -1.0000 -1.0000 3803385 1582234771.20 151.3159 59.9984 32.0000 1.9953 1.9976 418.2613 418.8562 0.0893 -1.0000 -1.0000 3803615 1582234771.30 151.3159 59.9984 32.0000 1.9956 1.9979 418.1277 418.7209 0.0891 -1.0000 -1.0000 3803685 1582234771.40 151.3159 59.9984 32.0000 1.9965 1.9989 418.2660 418.8612 0.0892 -1.0000 -1.0000 3803745 1582234771.50 151.3159 59.9984 32.0000 1.9954 1.9977 418.1667 418.7608 0.0891 -1.0000 -1.0000 3803805 1582234771.60 151.6193 59.9984 32.0000 1.9964 1.9988 418.2995 418.8940 0.0891 -1.0000 -1.0000 3803885 1582234771.70 151.6193 59.9984 32.0000 1.9967 1.9990 418.3638 418.9589 0.0893 -1.0000 -1.0000 3803945 1582234771.80 151.6193 59.9984 32.0000 1.9953 1.9976 418.2812 418.8753 0.0891 -1.0000 -1.0000 3804004 1582234771.90 151.6193 59.9984 32.0000 1.9954 1.9977 418.2234 418.8179 0.0892 -1.0000 -1.0000 3804084 1582234772.00 151.6193 59.9984 32.0000 1.9951 1.9974 418.2199 418.8143 0.0891 -1.0000 -1.0000 3804145 1582234772.10 151.6914 59.9984 32.0000 1.9954 1.9977 418.3547 418.9491 0.0891 -1.0000 -1.0000 3804214 1582234772.20 151.7345 59.9984 32.0000 1.9945 1.9969 418.5994 419.1941 0.0891 -1.0000 -1.0000 3804394 1582234772.30 151.7345 59.9984 32.0000 1.9954 1.9977 418.5889 419.1839 0.0892 -1.0000 -1.0000 3804454 1582234772.40 151.7345 59.9984 32.0000 1.9963 1.9986 418.7018 419.2962 0.0890 -1.0000 -1.0000 3804524 1582234772.50 151.7345 59.9984 32.0000 1.9958 1.9981 418.2088 418.8022 0.0890 -1.0000 -1.0000 3804594 1582234772.60 151.7345 59.9984 32.0000 1.9958 1.9981 418.4048 418.9980 0.0889 -1.0000 -1.0000 3804654 1582234772.70 151.6447 59.9984 32.0000 1.9953 1.9976 418.2708 418.8631 0.0889 -1.0000 -1.0000 3805144 1582234772.80 151.6095 59.9984 32.0000 1.9965 1.9988 418.4286 419.0223 0.0890 -1.0000 -1.0000 3805214 1582234772.90 151.6095 59.9984 32.0000 1.9940 1.9964 418.6300 419.2243 0.0890 -1.0000 -1.0000 3805294 1582234773.00 151.6095 59.9984 32.0000 1.9954 1.9977 418.5438 419.1367 0.0888 -1.0000 -1.0000 3805354 1582234773.10 151.6095 59.9984 32.0000 1.9963 1.9986 418.4433 419.0368 0.0891 -1.0000 -1.0000 3805434 1582234773.20 151.6095 59.9984 32.0000 1.9956 1.9980 418.1584 418.7511 0.0889 -1.0000 -1.0000 3805494 1582234773.30 151.6095 59.9984 32.0000 1.9956 1.9980 418.5418 419.1344 0.0889 -1.0000 -1.0000 3805564 1582234773.40 151.4450 59.9984 32.0000 1.9948 1.9971 418.6109 419.2046 0.0890 -1.0000 -1.0000 3805624 1582234773.50 151.3746 59.9984 32.0000 1.9948 1.9971 418.4450 419.0383 0.0889 -1.0000 -1.0000 3805694 1582234773.60 151.3746 59.9984 32.0000 1.9933 1.9956 418.5820 419.1757 0.0889 -1.0000 -1.0000 3805764 1582234773.70 151.3746 59.9984 32.0000 1.9938 1.9961 418.5539 419.1467 0.0888 -1.0000 -1.0000 3806084 1582234773.80 151.3746 59.9984 32.0000 1.9935 1.9958 418.6628 419.2552 0.0888 -1.0000 -1.0000 3806154 1582234773.90 151.3746 59.9984 32.0000 1.9958 1.9981 418.7033 419.2970 0.0889 -1.0000 -1.0000 3806223 1582234774.00 151.3746 59.9984 32.0000 1.9978 2.0001 418.3805 418.9731 0.0889 -1.0000 -1.0000 3806283 1582234774.10 151.3378 59.9984 32.0000 1.9961 1.9985 418.2961 418.8883 0.0889 -1.0000 -1.0000 3806354 1582234774.20 151.3378 59.9984 32.0000 1.9946 1.9970 418.2359 418.8290 0.0889 -1.0000 -1.0000 3806423 1582234774.30 151.4780 59.9984 32.0000 1.9945 1.9969 418.2646 418.8568 0.0888 -1.0000 -1.0000 3806653 1582234774.40 151.2130 59.9994 32.0000 1.9960 1.9983 418.5497 419.1431 0.0889 -1.0000 -1.0000 3806723 1582234774.50 151.2130 59.9994 32.0000 1.9962 1.9985 418.7616 419.3547 0.0888 -1.0000 -1.0000 3806793 1582234774.60 151.2130 59.9994 32.0000 1.9952 1.9975 418.6123 419.2043 0.0887 -1.0000 -1.0000 3806853 1582234774.70 151.2130 59.9994 32.0000 1.9968 1.9991 418.4299 419.0223 0.0888 -1.0000 -1.0000 3806913 1582234774.80 151.2130 59.9994 32.0000 1.9957 1.9980 418.2464 418.8379 0.0887 -1.0000 -1.0000 3806993 1582234774.90 151.2130 59.9994 32.0000 1.9952 1.9976 418.1390 418.7304 0.0887 -1.0000 -1.0000 3807063 1582234775.00 151.2130 59.9994 32.0000 1.9947 1.9970 418.1199 418.7122 0.0889 -1.0000 -1.0000 3807123 1582234775.10 151.2130 59.9994 32.0000 1.9948 1.9972 418.2587 418.8513 0.0888 -1.0000 -1.0000 3807193 1582234775.20 151.4220 59.9994 32.0000 1.9948 1.9971 418.5028 419.0945 0.0887 -1.0000 -1.0000 3807263 1582234775.30 151.5149 59.9994 32.0000 1.9954 1.9978 418.5130 419.1046 0.0887 -1.0000 -1.0000 3807393 1582234775.40 151.5149 59.9994 32.0000 1.9936 1.9959 418.6497 419.2418 0.0887 -1.0000 -1.0000 3807453 1582234775.50 151.5149 59.9994 32.0000 1.9962 1.9986 418.3926 418.9836 0.0886 -1.0000 -1.0000 3807523 1582234775.60 151.5149 59.9994 32.0000 1.9966 1.9989 418.3876 418.9779 0.0885 -1.0000 -1.0000 3807593 1582234775.70 151.5149 59.9994 32.0000 1.9963 1.9986 418.4056 418.9971 0.0888 -1.0000 -1.0000 3807653 1582234775.80 151.5149 59.9994 32.0000 1.9955 1.9978 418.2712 418.8633 0.0887 -1.0000 -1.0000 3808133 1582234775.90 151.6364 59.9994 32.0000 1.9950 1.9973 418.3546 418.9461 0.0887 -1.0000 -1.0000 3808202 1582234776.00 151.6364 59.9994 32.0000 1.9959 1.9982 418.5642 419.1548 0.0885 -1.0000 -1.0000 3808263 1582234776.10 151.6364 59.9994 32.0000 1.9944 1.9967 418.8517 419.4436 0.0887 -1.0000 -1.0000 3808322 1582234776.20 151.6364 59.9994 32.0000 1.9959 1.9982 418.6528 419.2451 0.0887 -1.0000 -1.0000 3808412 1582234776.30 151.6364 59.9994 32.0000 1.9969 1.9993 418.3838 418.9758 0.0888 -1.0000 -1.0000 3808632 1582234776.40 151.6364 59.9994 32.0000 1.9958 1.9981 418.1886 418.7793 0.0886 -1.0000 -1.0000 3808702 1582234776.50 151.5016 59.9994 32.0000 1.9960 1.9983 418.2691 418.8604 0.0886 -1.0000 -1.0000 3808772 1582234776.60 151.5016 59.9994 32.0000 1.9931 1.9954 418.5919 419.1826 0.0885 -1.0000 -1.0000 3808832 1582234776.70 151.5016 59.9994 32.0000 1.9934 1.9957 418.4973 419.0885 0.0886 -1.0000 -1.0000 3808902 1582234776.80 151.5016 59.9994 32.0000 1.9940 1.9963 418.4651 419.0564 0.0887 -1.0000 -1.0000 3808972 1582234776.90 151.5016 59.9994 32.0000 1.9980 2.0003 418.3879 418.9790 0.0886 -1.0000 -1.0000 3809102 1582234777.00 151.5016 59.9994 32.0000 1.9971 1.9994 418.3807 418.9705 0.0884 -1.0000 -1.0000 3809162 1582234777.10 151.5016 59.9994 32.0000 1.9957 1.9980 418.1823 418.7716 0.0885 -1.0000 -1.0000 3809242 1582234777.20 151.4987 59.9994 32.0000 1.9960 1.9983 418.1480 418.7381 0.0885 -1.0000 -1.0000 3809302 1582234777.30 151.4987 59.9994 32.0000 1.9962 1.9985 418.5110 419.1018 0.0886 -1.0000 -1.0000 3809372 1582234777.40 151.4987 59.9994 32.0000 1.9943 1.9966 418.5613 419.1527 0.0886 -1.0000 -1.0000 3809652 1582234777.50 151.4987 59.9994 32.0000 1.9946 1.9969 418.4354 419.0265 0.0885 -1.0000 -1.0000 3809712 1582234777.60 151.4987 59.9994 32.0000 1.9932 1.9955 418.4317 419.0207 0.0883 -1.0000 -1.0000 3809782 1582234777.70 151.4058 59.9994 32.0000 1.9962 1.9985 418.3188 418.9090 0.0886 -1.0000 -1.0000 3809842 1582234777.80 151.3904 59.9994 32.0000 1.9947 1.9970 418.2849 418.8744 0.0884 -1.0000 -1.0000 3809912 1582234777.90 151.3904 59.9994 32.0000 1.9936 1.9959 418.3596 418.9495 0.0885 -1.0000 -1.0000 3810401 1582234778.00 151.3904 59.9994 32.0000 1.9947 1.9970 418.3193 418.9095 0.0885 -1.0000 -1.0000 3810461 1582234778.10 151.3904 59.9994 32.0000 1.9946 1.9969 418.1981 418.7875 0.0884 -1.0000 -1.0000 3810521 1582234778.20 151.3901 59.9994 32.0000 1.9944 1.9967 418.3031 418.8939 0.0886 -1.0000 -1.0000 3810601 1582234778.30 151.3626 59.9994 32.0000 1.9937 1.9961 418.2760 418.8656 0.0883 -1.0000 -1.0000 3810661 1582234778.40 151.3626 59.9994 32.0000 1.9934 1.9957 418.4019 418.9910 0.0884 -1.0000 -1.0000 3810881 1582234778.50 151.3626 59.9994 32.0000 1.9941 1.9964 418.6452 419.2359 0.0885 -1.0000 -1.0000 3810951 1582234778.60 151.3626 59.9994 32.0000 1.9936 1.9960 418.5868 419.1774 0.0885 -1.0000 -1.0000 3811011 1582234778.70 151.3626 59.9994 32.0000 1.9942 1.9965 418.4628 419.0527 0.0884 -1.0000 -1.0000 3811081 1582234778.80 151.4913 59.9994 32.0000 1.9932 1.9955 418.4656 419.0564 0.0886 -1.0000 -1.0000 3811151 1582234778.90 151.7136 59.9994 32.0000 1.9943 1.9966 418.4932 419.0840 0.0885 -1.0000 -1.0000 3811211 1582234779.00 151.7136 59.9994 32.0000 1.9940 1.9963 418.5264 419.1170 0.0886 -1.0000 -1.0000 3811281 1582234779.10 151.7136 59.9994 32.0000 1.9975 1.9998 418.4475 419.0385 0.0885 -1.0000 -1.0000 3811351 1582234779.20 151.7136 59.9994 32.0000 1.9966 1.9989 418.2247 418.8163 0.0886 -1.0000 -1.0000 3811411 1582234779.30 151.7136 59.9994 32.0000 1.9965 1.9988 418.3530 418.9430 0.0885 -1.0000 -1.0000 3811481 1582234779.40 151.3994 59.9994 32.0000 1.9945 1.9968 418.3017 418.8915 0.0884 -1.0000 -1.0000 3811661 1582234779.50 151.3140 59.9994 32.0000 1.9943 1.9966 418.3856 418.9749 0.0884 -1.0000 -1.0000 3811721 1582234779.60 151.3140 59.9994 32.0000 1.9952 1.9976 418.2042 418.7950 0.0886 -1.0000 -1.0000 3811791 1582234779.70 151.3140 59.9994 32.0000 1.9937 1.9960 418.3364 418.9259 0.0884 -1.0000 -1.0000 3811881 1582234779.80 151.3140 59.9994 32.0000 1.9949 1.9972 418.2876 418.8780 0.0885 -1.0000 -1.0000 3811940 1582234779.90 151.3140 59.9994 32.0000 1.9945 1.9968 418.5545 419.1445 0.0884 -1.0000 -1.0000 3812190 1582234780.00 151.6018 59.9945 32.0000 1.9942 1.9966 418.5499 419.1404 0.0885 -1.0000 -1.0000 3812250 1582234780.10 151.6018 59.9945 32.0000 1.9944 1.9967 418.5804 419.1708 0.0884 -1.0000 -1.0000 3812310 1582234780.20 151.6018 59.9945 32.0000 1.9959 1.9982 418.4639 419.0542 0.0886 -1.0000 -1.0000 3812390 1582234780.30 151.6018 59.9945 32.0000 1.9965 1.9988 418.2595 418.8485 0.0883 -1.0000 -1.0000 3812450 1582234780.40 151.6018 59.9945 32.0000 1.9955 1.9978 418.3939 418.9840 0.0885 -1.0000 -1.0000 3812510 1582234780.50 151.6018 59.9945 32.0000 1.9953 1.9977 418.3120 418.9020 0.0885 -1.0000 -1.0000 3812580 1582234780.60 151.6018 59.9945 32.0000 1.9949 1.9972 418.4397 419.0285 0.0883 -1.0000 -1.0000 3812650 1582234780.70 151.6131 59.9945 32.0000 1.9932 1.9955 418.5012 419.0903 0.0883 -1.0000 -1.0000 3812710 1582234780.80 151.6137 59.9945 32.0000 1.9931 1.9954 418.6001 419.1885 0.0882 -1.0000 -1.0000 3812780 1582234780.90 151.6137 59.9945 32.0000 1.9952 1.9975 418.4058 418.9929 0.0881 -1.0000 -1.0000 3812840 1582234781.00 151.6137 59.9945 32.0000 1.9964 1.9987 418.7309 419.3205 0.0883 -1.0000 -1.0000 3812920 1582234781.10 151.6137 59.9945 32.0000 1.9948 1.9971 418.6107 419.1990 0.0881 -1.0000 -1.0000 3813000 1582234781.20 151.5669 59.9945 32.0000 1.9930 1.9953 418.4705 419.0587 0.0882 -1.0000 -1.0000 3813063 1582234781.30 151.4628 59.9945 32.0000 1.9946 1.9969 418.3926 418.9810 0.0882 -1.0000 -1.0000 3813133 1582234781.40 151.4628 59.9945 32.0000 1.9950 1.9973 418.3769 418.9646 0.0881 -1.0000 -1.0000 3813193 1582234781.50 151.4628 59.9945 32.0000 1.9948 1.9971 418.4304 419.0187 0.0883 -1.0000 -1.0000 3813422 1582234781.60 151.4628 59.9945 32.0000 1.9968 1.9992 418.4515 419.0406 0.0883 -1.0000 -1.0000 3813502 1582234781.70 151.4628 59.9945 32.0000 1.9956 1.9979 418.2284 418.8159 0.0881 -1.0000 -1.0000 3813563 1582234781.80 151.2552 59.9945 32.0000 1.9964 1.9987 418.1857 418.7739 0.0883 -1.0000 -1.0000 3813632 1582234781.90 151.2552 59.9945 32.0000 1.9963 1.9986 418.3547 418.9425 0.0881 -1.0000 -1.0000 3813712 1582234782.00 151.2552 59.9945 32.0000 1.9952 1.9975 418.5547 419.1419 0.0881 -1.0000 -1.0000 3813882 1582234782.10 151.2552 59.9945 32.0000 1.9938 1.9962 418.6145 419.2028 0.0881 -1.0000 -1.0000 3813942 1582234782.20 151.2552 59.9945 32.0000 1.9929 1.9952 418.5840 419.1715 0.0880 -1.0000 -1.0000 3814022 1582234782.30 151.4485 59.9945 32.0000 1.9941 1.9964 418.6782 419.2671 0.0882 -1.0000 -1.0000 3814082 1582234782.40 151.6013 59.9945 32.0000 1.9946 1.9969 418.4675 419.0553 0.0881 -1.0000 -1.0000 3814142 1582234782.50 151.6013 59.9945 32.0000 1.9963 1.9987 418.5169 419.1052 0.0882 -1.0000 -1.0000 3814932 1582234782.60 151.6013 59.9945 32.0000 1.9948 1.9972 418.5560 419.1440 0.0882 -1.0000 -1.0000 3814992 1582234782.70 151.6013 59.9945 32.0000 1.9966 1.9989 418.4408 419.0283 0.0880 -1.0000 -1.0000 3815062 1582234782.80 151.6013 59.9945 32.0000 1.9964 1.9987 418.2769 418.8649 0.0882 -1.0000 -1.0000 3815132 1582234782.90 151.6228 59.9945 32.0000 1.9968 1.9991 418.2683 418.8567 0.0883 -1.0000 -1.0000 3815192 1582234783.00 151.6228 59.9945 32.0000 1.9960 1.9984 418.3949 418.9844 0.0884 -1.0000 -1.0000 3815252 1582234783.10 151.6228 59.9945 32.0000 1.9954 1.9977 418.4253 419.0146 0.0884 -1.0000 -1.0000 3815331 1582234783.20 151.6228 59.9945 32.0000 1.9936 1.9959 418.6118 419.2010 0.0882 -1.0000 -1.0000 3815392 1582234783.30 151.6228 59.9945 32.0000 1.9945 1.9968 418.5120 419.1010 0.0884 -1.0000 -1.0000 3815461 1582234783.40 151.3394 59.9945 32.0000 1.9956 1.9980 418.5330 419.1229 0.0884 -1.0000 -1.0000 3815521 1582234783.50 151.3209 59.9945 32.0000 1.9961 1.9984 418.3368 418.9267 0.0884 -1.0000 -1.0000 3815621 1582234783.60 151.3209 59.9945 32.0000 1.9947 1.9970 418.2648 418.8539 0.0883 -1.0000 -1.0000 3815691 1582234783.70 151.3209 59.9945 32.0000 1.9957 1.9980 418.3321 418.9212 0.0883 -1.0000 -1.0000 3815761 1582234783.80 151.3209 59.9945 32.0000 1.9955 1.9978 418.1651 418.7543 0.0884 -1.0000 -1.0000 3815821 1582234783.90 151.3393 59.9945 32.0000 1.9958 1.9981 418.2462 418.8348 0.0882 -1.0000 -1.0000 3815891 1582234784.00 151.5417 59.9945 32.0000 1.9969 1.9992 418.5822 419.1703 0.0882 -1.0000 -1.0000 3815961 1582234784.10 151.5417 59.9945 32.0000 1.9961 1.9984 418.5354 419.1245 0.0883 -1.0000 -1.0000 3816381 1582234784.20 151.5417 59.9945 32.0000 1.9948 1.9971 418.6270 419.2156 0.0883 -1.0000 -1.0000 3816461 1582234784.30 151.5417 59.9945 32.0000 1.9957 1.9980 418.4238 419.0125 0.0882 -1.0000 -1.0000 3816521 1582234784.40 151.5417 59.9945 32.0000 1.9964 1.9987 418.2339 418.8220 0.0882 -1.0000 -1.0000 3816581 1582234784.50 151.2995 59.9945 32.0000 1.9948 1.9971 418.2976 418.8859 0.0882 -1.0000 -1.0000 3816661 1582234784.60 151.2995 59.9945 32.0000 1.9950 1.9973 418.3432 418.9307 0.0880 -1.0000 -1.0000 3816901 1582234784.70 151.2995 59.9945 32.0000 1.9946 1.9969 418.3554 418.9423 0.0881 -1.0000 -1.0000 3816961 1582234784.80 151.2995 59.9945 32.0000 1.9945 1.9968 418.2556 418.8448 0.0884 -1.0000 -1.0000 3817031 1582234784.90 151.2995 59.9945 32.0000 1.9943 1.9966 418.3322 418.9214 0.0883 -1.0000 -1.0000 3817100 1582234785.00 151.3560 59.9949 32.0000 1.9947 1.9970 418.3051 418.8950 0.0884 -1.0000 -1.0000 3817161 1582234785.10 151.5414 59.9963 32.0000 1.9942 1.9965 418.3964 418.9863 0.0885 -1.0000 -1.0000 3817230 1582234785.20 151.5414 59.9963 32.0000 1.9945 1.9969 418.6910 419.2825 0.0886 -1.0000 -1.0000 3817290 1582234785.30 151.5414 59.9963 32.0000 1.9940 1.9963 418.4818 419.0728 0.0886 -1.0000 -1.0000 3817370 1582234785.40 151.5414 59.9963 32.0000 1.9945 1.9968 418.5354 419.1278 0.0888 -1.0000 -1.0000 3817430 1582234785.50 151.5414 59.9963 32.0000 1.9946 1.9969 418.4943 419.0856 0.0885 -1.0000 -1.0000 3817490 1582234785.60 151.3461 59.9963 32.0000 1.9954 1.9977 418.5828 419.1744 0.0887 -1.0000 -1.0000 3817560 1582234785.70 151.3461 59.9963 32.0000 1.9956 1.9980 418.3971 418.9881 0.0885 -1.0000 -1.0000 3817630 1582234785.80 151.3461 59.9963 32.0000 1.9958 1.9981 418.3512 418.9413 0.0886 -1.0000 -1.0000 3817690 1582234785.90 151.3461 59.9963 32.0000 1.9955 1.9978 418.3754 418.9684 0.0888 -1.0000 -1.0000 3817760 1582234786.00 151.3461 59.9963 32.0000 1.9955 1.9978 418.3125 418.9041 0.0887 -1.0000 -1.0000 3817820 1582234786.10 151.6571 59.9963 32.0000 1.9964 1.9987 418.3074 418.8993 0.0888 -1.0000 -1.0000 3817890 1582234786.20 151.7023 59.9963 32.0000 1.9962 1.9985 418.4551 419.0471 0.0888 -1.0000 -1.0000 3817960 1582234786.30 151.7023 59.9963 32.0000 1.9953 1.9976 418.5953 419.1879 0.0888 -1.0000 -1.0000 3818030 1582234786.40 151.7023 59.9963 32.0000 1.9956 1.9979 418.6511 419.2433 0.0887 -1.0000 -1.0000 3818090 1582234786.50 151.7023 59.9963 32.0000 1.9977 2.0000 418.5820 419.1734 0.0885 -1.0000 -1.0000 3818160 1582234786.60 151.7023 59.9963 32.0000 1.9973 1.9996 418.2972 418.8868 0.0884 -1.0000 -1.0000 3818400 1582234786.70 151.7023 59.9963 32.0000 1.9975 1.9998 418.3343 418.9249 0.0886 -1.0000 -1.0000 3818460 1582234786.80 151.6934 59.9963 32.0000 1.9957 1.9980 418.5855 419.1770 0.0887 -1.0000 -1.0000 3818530 1582234786.90 151.6934 59.9963 32.0000 1.9953 1.9977 418.6585 419.2487 0.0884 -1.0000 -1.0000 3818600 1582234787.00 151.6934 59.9963 32.0000 1.9950 1.9973 418.6641 419.2540 0.0884 -1.0000 -1.0000 3818660 1582234787.10 151.6934 59.9963 32.0000 1.9941 1.9964 418.6536 419.2429 0.0883 -1.0000 -1.0000 3818940 1582234787.20 151.6934 59.9963 32.0000 1.9952 1.9975 418.6103 419.2001 0.0884 -1.0000 -1.0000 3819009 1582234787.30 151.6934 59.9963 32.0000 1.9969 1.9992 418.6651 419.2555 0.0885 -1.0000 -1.0000 3819079 1582234787.40 151.5848 59.9963 32.0000 1.9968 1.9991 418.2778 418.8672 0.0884 -1.0000 -1.0000 3819140 1582234787.50 151.5848 59.9963 32.0000 1.9958 1.9981 418.3237 418.9122 0.0882 -1.0000 -1.0000 3819199 1582234787.60 151.5848 59.9963 32.0000 1.9927 1.9950 418.6348 419.2224 0.0880 -1.0000 -1.0000 3819639 1582234787.70 151.5848 59.9963 32.0000 1.9934 1.9957 418.6895 419.2781 0.0882 -1.0000 -1.0000 3819699 1582234787.80 151.5848 59.9963 32.0000 1.9935 1.9958 418.7359 419.3250 0.0883 -1.0000 -1.0000 3819759 1582234787.90 151.6868 59.9963 32.0000 1.9956 1.9979 418.5303 419.1192 0.0882 -1.0000 -1.0000 3819839 1582234788.00 151.6868 59.9963 32.0000 1.9971 1.9994 418.4090 418.9964 0.0881 -1.0000 -1.0000 3819899 1582234788.10 151.6868 59.9963 32.0000 1.9965 1.9988 418.3696 418.9576 0.0881 -1.0000 -1.0000 3819959 1582234788.20 151.6868 59.9963 32.0000 1.9962 1.9986 418.2778 418.8665 0.0883 -1.0000 -1.0000 3820159 1582234788.30 151.6868 59.9963 32.0000 1.9951 1.9974 418.6260 419.2150 0.0883 -1.0000 -1.0000 3820219 1582234788.40 151.6793 59.9963 32.0000 1.9951 1.9974 418.6985 419.2882 0.0884 -1.0000 -1.0000 3820279 1582234788.50 151.4228 59.9963 32.0000 1.9964 1.9987 418.5842 419.1748 0.0884 -1.0000 -1.0000 3820349 1582234788.60 151.4228 59.9963 32.0000 1.9956 1.9979 418.3938 418.9829 0.0883 -1.0000 -1.0000 3820419 1582234788.70 151.4228 59.9963 32.0000 1.9952 1.9975 418.5208 419.1095 0.0882 -1.0000 -1.0000 3820649 1582234788.80 151.4228 59.9963 32.0000 1.9943 1.9966 418.4833 419.0734 0.0884 -1.0000 -1.0000 3820719 1582234788.90 151.4228 59.9963 32.0000 1.9944 1.9967 418.6659 419.2556 0.0883 -1.0000 -1.0000 3820779 1582234789.00 151.4332 59.9963 32.0000 1.9950 1.9973 418.7738 419.3636 0.0884 -1.0000 -1.0000 3820848 1582234789.10 151.4332 59.9963 32.0000 1.9946 1.9970 418.6224 419.2128 0.0885 -1.0000 -1.0000 3820918 1582234789.20 151.4332 59.9963 32.0000 1.9959 1.9982 418.6319 419.2221 0.0884 -1.0000 -1.0000 3821148 1582234789.30 151.4332 59.9963 32.0000 1.9965 1.9988 418.6172 419.2073 0.0884 -1.0000 -1.0000 3821218 1582234789.40 151.4332 59.9963 32.0000 1.9953 1.9976 418.2491 418.8386 0.0885 -1.0000 -1.0000 3821278 1582234789.50 151.4451 59.9963 32.0000 1.9968 1.9991 418.2065 418.7961 0.0884 -1.0000 -1.0000 3821348 1582234789.60 151.4916 59.9963 32.0000 1.9967 1.9990 418.2622 418.8533 0.0886 -1.0000 -1.0000 3821418 1582234789.70 151.4916 59.9963 32.0000 1.9962 1.9985 418.4569 419.0473 0.0884 -1.0000 -1.0000 3821648 1582234789.80 151.4916 59.9963 32.0000 1.9958 1.9981 418.5975 419.1876 0.0884 -1.0000 -1.0000 3821708 1582234789.90 151.4916 59.9963 32.0000 1.9952 1.9975 418.4199 419.0100 0.0885 -1.0000 -1.0000 3821778 1582234790.00 151.4916 59.9963 32.0000 1.9966 1.9989 418.3420 418.9336 0.0887 -1.0000 -1.0000 3821838 1582234790.10 151.4817 59.9936 32.0000 1.9968 1.9992 418.2206 418.8117 0.0886 -1.0000 -1.0000 3821908 1582234790.20 151.4817 59.9936 32.0000 1.9974 1.9997 418.2392 418.8296 0.0886 -1.0000 -1.0000 3821978 1582234790.30 151.4817 59.9936 32.0000 1.9958 1.9981 418.4960 419.0865 0.0885 -1.0000 -1.0000 3822038 1582234790.40 151.4817 59.9936 32.0000 1.9941 1.9964 418.7744 419.3663 0.0886 -1.0000 -1.0000 3822108 1582234790.50 151.4817 59.9936 32.0000 1.9949 1.9973 418.6675 419.2587 0.0886 -1.0000 -1.0000 3822178 1582234790.60 151.4817 59.9936 32.0000 1.9950 1.9973 418.6494 419.2411 0.0887 -1.0000 -1.0000 3822238 1582234790.70 151.4713 59.9936 32.0000 1.9944 1.9967 418.6859 419.2776 0.0886 -1.0000 -1.0000 3822897 1582234790.80 151.4662 59.9936 32.0000 1.9951 1.9974 418.4637 419.0546 0.0886 -1.0000 -1.0000 3822968 1582234790.90 151.4662 59.9936 32.0000 1.9957 1.9980 418.3720 418.9646 0.0890 -1.0000 -1.0000 3823037 1582234791.00 151.4662 59.9936 32.0000 1.9957 1.9980 418.6925 419.2863 0.0890 -1.0000 -1.0000 3823097 1582234791.10 151.4662 59.9936 32.0000 1.9961 1.9984 418.7927 419.3867 0.0890 -1.0000 -1.0000 3823167 1582234791.20 151.4662 59.9936 32.0000 1.9959 1.9983 418.5515 419.1455 0.0890 -1.0000 -1.0000 3823227 1582234791.30 151.3629 59.9936 32.0000 1.9950 1.9973 418.4215 419.0152 0.0891 -1.0000 -1.0000 3823307 1582234791.40 151.3629 59.9936 32.0000 1.9962 1.9986 418.5477 419.1424 0.0891 -1.0000 -1.0000 3823367 1582234791.50 151.3629 59.9936 32.0000 1.9973 1.9996 418.1666 418.7598 0.0890 -1.0000 -1.0000 3823427 1582234791.60 151.3629 59.9936 32.0000 1.9958 1.9982 418.1155 418.7100 0.0892 -1.0000 -1.0000 3823497 1582234791.70 151.3629 59.9936 32.0000 1.9971 1.9994 418.2895 418.8830 0.0890 -1.0000 -1.0000 3823937 1582234791.80 151.4183 59.9936 32.0000 1.9956 1.9979 418.3381 418.9318 0.0890 -1.0000 -1.0000 3823997 1582234791.90 151.4377 59.9936 32.0000 1.9959 1.9982 418.5648 419.1591 0.0891 -1.0000 -1.0000 3824077 1582234792.00 151.4377 59.9936 32.0000 1.9968 1.9991 418.5298 419.1239 0.0891 -1.0000 -1.0000 3824137 1582234792.10 151.4377 59.9936 32.0000 1.9959 1.9983 418.4626 419.0577 0.0892 -1.0000 -1.0000 3824197 1582234792.20 151.4377 59.9936 32.0000 1.9945 1.9969 418.2435 418.8377 0.0891 -1.0000 -1.0000 3824277 1582234792.30 151.4383 59.9936 32.0000 1.9963 1.9986 418.1588 418.7537 0.0892 -1.0000 -1.0000 3824337 1582234792.40 151.4573 59.9936 32.0000 1.9959 1.9983 418.4693 419.0643 0.0893 -1.0000 -1.0000 3824397 1582234792.50 151.4573 59.9936 32.0000 1.9949 1.9972 418.5094 419.1032 0.0890 -1.0000 -1.0000 3824467 1582234792.60 151.4573 59.9936 32.0000 1.9949 1.9972 418.6853 419.2808 0.0892 -1.0000 -1.0000 3824537 1582234792.70 151.4573 59.9936 32.0000 1.9942 1.9965 418.6623 419.2576 0.0892 -1.0000 -1.0000 3824657 1582234792.80 151.4573 59.9936 32.0000 1.9954 1.9978 418.6060 419.2023 0.0893 -1.0000 -1.0000 3824736 1582234792.90 151.4573 59.9936 32.0000 1.9940 1.9963 418.4453 419.0409 0.0893 -1.0000 -1.0000 3824796 1582234793.00 151.6646 59.9936 32.0000 1.9958 1.9981 418.2430 418.8379 0.0892 -1.0000 -1.0000 3824857 1582234793.10 151.6646 59.9936 32.0000 1.9953 1.9976 418.4142 419.0091 0.0892 -1.0000 -1.0000 3824926 1582234793.20 151.6646 59.9936 32.0000 1.9960 1.9984 418.6123 419.2084 0.0893 -1.0000 -1.0000 3825156 1582234793.30 151.6646 59.9936 32.0000 1.9951 1.9974 418.7262 419.3200 0.0889 -1.0000 -1.0000 3825236 1582234793.40 151.6646 59.9936 32.0000 1.9963 1.9986 418.6636 419.2582 0.0892 -1.0000 -1.0000 3825296 1582234793.50 151.6646 59.9936 32.0000 1.9955 1.9979 418.3925 418.9878 0.0892 -1.0000 -1.0000 3825356 1582234793.60 151.5719 59.9936 32.0000 1.9965 1.9989 418.1634 418.7573 0.0891 -1.0000 -1.0000 3825426 1582234793.70 151.5343 59.9936 32.0000 1.9944 1.9967 418.2954 418.8893 0.0890 -1.0000 -1.0000 3825716 1582234793.80 151.5343 59.9936 32.0000 1.9940 1.9964 418.5173 419.1101 0.0888 -1.0000 -1.0000 3825776 1582234793.90 151.5343 59.9936 32.0000 1.9943 1.9967 418.4395 419.0328 0.0890 -1.0000 -1.0000 3825856 1582234794.00 151.5343 59.9936 32.0000 1.9941 1.9964 418.5024 419.0954 0.0888 -1.0000 -1.0000 3825926 1582234794.10 151.5343 59.9936 32.0000 1.9958 1.9981 418.6166 419.2090 0.0888 -1.0000 -1.0000 3825986 1582234794.20 151.5984 59.9936 32.0000 1.9977 2.0000 418.4193 419.0137 0.0890 -1.0000 -1.0000 3826056 1582234794.30 151.5984 59.9936 32.0000 1.9971 1.9995 418.4284 419.0201 0.0887 -1.0000 -1.0000 3826186 1582234794.40 151.5984 59.9936 32.0000 1.9954 1.9977 418.3004 418.8930 0.0889 -1.0000 -1.0000 3826246 1582234794.50 151.5984 59.9936 32.0000 1.9948 1.9972 418.3423 418.9342 0.0888 -1.0000 -1.0000 3826326 1582234794.60 151.5984 59.9936 32.0000 1.9952 1.9975 418.6768 419.2699 0.0888 -1.0000 -1.0000 3826385 1582234794.70 151.5090 59.9930 32.0000 1.9946 1.9969 418.6489 419.2413 0.0887 -1.0000 -1.0000 3826445 1582234794.80 151.5070 59.9930 32.0000 1.9973 1.9997 418.4316 419.0234 0.0887 -1.0000 -1.0000 3827135 1582234794.90 151.5070 59.9930 32.0000 1.9960 1.9984 418.3532 418.9452 0.0888 -1.0000 -1.0000 3827195 1582234795.00 151.5070 59.9930 32.0000 1.9941 1.9964 418.3497 418.9432 0.0890 -1.0000 -1.0000 3827265 1582234795.10 151.5070 59.9930 32.0000 1.9951 1.9975 418.4064 418.9983 0.0886 -1.0000 -1.0000 3827335 1582234795.20 151.5154 59.9930 32.0000 1.9957 1.9980 418.6285 419.2201 0.0887 -1.0000 -1.0000 3827395 1582234795.30 151.5551 59.9930 32.0000 1.9947 1.9970 418.5566 419.1498 0.0888 -1.0000 -1.0000 3827465 1582234795.40 151.5551 59.9930 32.0000 1.9936 1.9959 418.7647 419.3573 0.0888 -1.0000 -1.0000 3827535 1582234795.50 151.5551 59.9930 32.0000 1.9946 1.9970 418.6214 419.2142 0.0888 -1.0000 -1.0000 3827595 1582234795.60 151.5551 59.9930 32.0000 1.9959 1.9983 418.4959 419.0874 0.0886 -1.0000 -1.0000 3827665 1582234795.70 151.5551 59.9930 32.0000 1.9959 1.9982 418.4427 419.0334 0.0885 -1.0000 -1.0000 3827725 1582234795.80 151.5823 59.9930 32.0000 1.9969 1.9992 418.2864 418.8779 0.0886 -1.0000 -1.0000 3827865 1582234795.90 151.5823 59.9930 32.0000 1.9966 1.9990 418.5060 419.0970 0.0887 -1.0000 -1.0000 3827935 1582234796.00 151.5823 59.9930 32.0000 1.9943 1.9967 418.7141 419.3065 0.0887 -1.0000 -1.0000 3828005 1582234796.10 151.5823 59.9930 32.0000 1.9945 1.9968 418.7890 419.3826 0.0889 -1.0000 -1.0000 3828065 1582234796.20 151.5823 59.9930 32.0000 1.9953 1.9976 418.6177 419.2109 0.0889 -1.0000 -1.0000 3828135 1582234796.30 151.5823 59.9930 32.0000 1.9969 1.9992 418.5653 419.1587 0.0890 -1.0000 -1.0000 3828195 1582234796.40 151.4722 59.9930 32.0000 1.9959 1.9983 418.9498 419.5435 0.0889 -1.0000 -1.0000 3828265 1582234796.50 151.4722 59.9930 32.0000 1.9941 1.9964 418.8290 419.4237 0.0891 -1.0000 -1.0000 3828335 1582234796.60 151.4722 59.9930 32.0000 1.9964 1.9987 418.6097 419.2038 0.0890 -1.0000 -1.0000 3828404 1582234796.70 151.4722 59.9930 32.0000 1.9958 1.9981 418.2164 418.8111 0.0892 -1.0000 -1.0000 3828465 1582234796.80 151.4722 59.9930 32.0000 1.9970 1.9993 418.2548 418.8487 0.0890 -1.0000 -1.0000 3828704 1582234796.90 151.4489 59.9930 32.0000 1.9955 1.9978 418.3667 418.9616 0.0892 -1.0000 -1.0000 3828764 1582234797.00 151.4489 59.9930 32.0000 1.9933 1.9957 418.5468 419.1413 0.0891 -1.0000 -1.0000 3828824 1582234797.10 151.4489 59.9930 32.0000 1.9946 1.9969 418.7426 419.3388 0.0893 -1.0000 -1.0000 3828904 1582234797.20 151.4489 59.9930 32.0000 1.9956 1.9979 418.6987 419.2942 0.0892 -1.0000 -1.0000 3828964 1582234797.30 151.4489 59.9930 32.0000 1.9977 2.0000 418.5404 419.1356 0.0892 -1.0000 -1.0000 3829354 1582234797.40 151.5080 59.9930 32.0000 1.9968 1.9991 418.4828 419.0773 0.0890 -1.0000 -1.0000 3829424 1582234797.50 151.6310 59.9930 32.0000 1.9958 1.9981 418.6047 419.2002 0.0892 -1.0000 -1.0000 3829484 1582234797.60 151.6310 59.9930 32.0000 1.9947 1.9971 418.7362 419.3312 0.0891 -1.0000 -1.0000 3829554 1582234797.70 151.6310 59.9930 32.0000 1.9950 1.9973 418.7099 419.3061 0.0894 -1.0000 -1.0000 3829624 1582234797.80 151.6310 59.9930 32.0000 1.9953 1.9976 418.6065 419.2027 0.0893 -1.0000 -1.0000 3829904 1582234797.90 151.6310 59.9930 32.0000 1.9968 1.9991 418.3712 418.9667 0.0893 -1.0000 -1.0000 3829974 1582234798.00 151.6878 59.9930 32.0000 1.9954 1.9977 418.3456 418.9414 0.0893 -1.0000 -1.0000 3830034 1582234798.10 151.6878 59.9930 32.0000 1.9974 1.9997 418.2830 418.8784 0.0893 -1.0000 -1.0000 3830104 1582234798.20 151.6878 59.9930 32.0000 1.9957 1.9980 418.4908 419.0868 0.0893 -1.0000 -1.0000 3830174 1582234798.30 151.6878 59.9930 32.0000 1.9956 1.9979 418.6603 419.2551 0.0892 -1.0000 -1.0000 3830403 1582234798.40 151.6878 59.9930 32.0000 1.9942 1.9966 418.7342 419.3298 0.0892 -1.0000 -1.0000 3830463 1582234798.50 151.6181 59.9930 32.0000 1.9937 1.9961 418.3186 418.9135 0.0892 -1.0000 -1.0000 3830533 1582234798.60 151.5872 59.9930 32.0000 1.9965 1.9988 418.2952 418.8906 0.0893 -1.0000 -1.0000 3830603 1582234798.70 151.5872 59.9930 32.0000 1.9950 1.9973 418.3997 418.9957 0.0894 -1.0000 -1.0000 3830673 1582234798.80 151.5872 59.9930 32.0000 1.9948 1.9972 418.5285 419.1248 0.0894 -1.0000 -1.0000 3830903 1582234798.90 151.5872 59.9930 32.0000 1.9938 1.9961 418.7770 419.3734 0.0894 -1.0000 -1.0000 3830963 1582234799.00 151.5872 59.9930 32.0000 1.9944 1.9968 418.6650 419.2615 0.0893 -1.0000 -1.0000 3831023 1582234799.10 151.5573 59.9930 32.0000 1.9958 1.9981 418.6650 419.2607 0.0893 -1.0000 -1.0000 3831103 1582234799.20 151.5573 59.9930 32.0000 1.9963 1.9987 418.5220 419.1176 0.0892 -1.0000 -1.0000 3831163 1582234799.30 151.5573 59.9930 32.0000 1.9959 1.9982 418.3152 418.9110 0.0895 -1.0000 -1.0000 3831403 1582234799.40 151.5573 59.9930 32.0000 1.9954 1.9978 418.3686 418.9643 0.0892 -1.0000 -1.0000 3831463 1582234799.50 151.5573 59.9930 32.0000 1.9951 1.9975 418.1980 418.7927 0.0893 -1.0000 -1.0000 3831523 1582234799.60 151.5586 59.9931 32.0000 1.9952 1.9976 418.4829 419.0788 0.0893 -1.0000 -1.0000 3831593 1582234799.70 151.5992 59.9955 32.0000 1.9944 1.9968 418.6798 419.2749 0.0892 -1.0000 -1.0000 3831663 1582234799.80 151.5992 59.9955 32.0000 1.9947 1.9970 418.7274 419.3236 0.0893 -1.0000 -1.0000 3831723 1582234799.90 151.5992 59.9955 32.0000 1.9948 1.9971 418.6583 419.2532 0.0891 -1.0000 -1.0000 3831863 1582234800.00 151.5992 59.9955 32.0000 1.9947 1.9970 418.6898 419.2865 0.0893 -1.0000 -1.0000 3831923 1582234800.10 151.5992 59.9955 32.0000 1.9936 1.9960 418.5750 419.1705 0.0893 -1.0000 -1.0000 3831983 1582234800.20 151.5992 59.9955 32.0000 1.9952 1.9975 418.6033 419.1978 0.0891 -1.0000 -1.0000 3832062 1582234800.30 151.5316 59.9955 32.0000 1.9955 1.9978 418.3584 418.9535 0.0892 -1.0000 -1.0000 3832122 1582234800.40 151.5316 59.9955 32.0000 1.9960 1.9983 418.2836 418.8783 0.0892 -1.0000 -1.0000 3832412 1582234800.50 151.5316 59.9955 32.0000 1.9954 1.9978 418.4757 419.0684 0.0889 -1.0000 -1.0000 3832482 1582234800.60 151.5316 59.9955 32.0000 1.9932 1.9955 418.6213 419.2153 0.0890 -1.0000 -1.0000 3832562 1582234800.70 151.5316 59.9955 32.0000 1.9941 1.9964 418.5067 419.1015 0.0892 -1.0000 -1.0000 3832622 1582234800.80 151.3996 59.9955 32.0000 1.9959 1.9983 418.6305 419.2248 0.0891 -1.0000 -1.0000 3832692 1582234800.90 151.3996 59.9955 32.0000 1.9964 1.9987 418.3868 418.9818 0.0892 -1.0000 -1.0000 3833122 1582234801.00 151.3996 59.9955 32.0000 1.9943 1.9967 418.3040 418.8993 0.0893 -1.0000 -1.0000 3833182 1582234801.10 151.3996 59.9955 32.0000 1.9935 1.9958 418.4712 419.0668 0.0893 -1.0000 -1.0000 3833262 1582234801.20 151.3996 59.9955 32.0000 1.9914 1.9937 418.5914 419.1866 0.0892 -1.0000 -1.0000 3833322 1582234801.30 151.5220 59.9955 32.0000 1.9942 1.9965 418.6898 419.2851 0.0892 -1.0000 -1.0000 3833402 1582234801.40 151.6376 59.9955 32.0000 1.9939 1.9962 418.7107 419.3072 0.0894 -1.0000 -1.0000 3833462 1582234801.50 151.6376 59.9955 32.0000 1.9970 1.9993 418.6527 419.2492 0.0894 -1.0000 -1.0000 3833522 1582234801.60 151.6376 59.9955 32.0000 1.9951 1.9975 418.5182 419.1153 0.0895 -1.0000 -1.0000 3833592 1582234801.70 151.6376 59.9955 32.0000 1.9949 1.9973 418.4190 419.0153 0.0894 -1.0000 -1.0000 3833662 1582234801.80 151.6359 59.9955 32.0000 1.9947 1.9971 418.2598 418.8547 0.0892 -1.0000 -1.0000 3833722 1582234801.90 151.5712 59.9955 32.0000 1.9955 1.9979 418.2890 418.8846 0.0893 -1.0000 -1.0000 3834001 1582234802.00 151.5712 59.9955 32.0000 1.9947 1.9971 418.3803 418.9754 0.0892 -1.0000 -1.0000 3834062 1582234802.10 151.5712 59.9955 32.0000 1.9954 1.9977 418.6375 419.2343 0.0895 -1.0000 -1.0000 3834121 1582234802.20 151.5712 59.9955 32.0000 1.9949 1.9972 418.6332 419.2298 0.0893 -1.0000 -1.0000 3834201 1582234802.30 151.5712 59.9955 32.0000 1.9949 1.9973 418.5716 419.1669 0.0892 -1.0000 -1.0000 3834261 1582234802.40 151.4503 59.9955 32.0000 1.9943 1.9967 418.5258 419.1218 0.0893 -1.0000 -1.0000 3834641 1582234802.50 151.4352 59.9955 32.0000 1.9943 1.9966 418.5884 419.1840 0.0892 -1.0000 -1.0000 3834711 1582234802.60 151.4352 59.9955 32.0000 1.9951 1.9975 418.3987 418.9942 0.0893 -1.0000 -1.0000 3834781 1582234802.70 151.4352 59.9955 32.0000 1.9954 1.9978 418.4897 419.0847 0.0892 -1.0000 -1.0000 3834841 1582234802.80 151.4352 59.9955 32.0000 1.9941 1.9964 418.4427 419.0387 0.0894 -1.0000 -1.0000 3834911 1582234802.90 151.4352 59.9955 32.0000 1.9947 1.9970 418.4800 419.0754 0.0892 -1.0000 -1.0000 3834981 1582234803.00 151.3859 59.9955 32.0000 1.9944 1.9968 418.2388 418.8342 0.0892 -1.0000 -1.0000 3835041 1582234803.10 151.3859 59.9955 32.0000 1.9939 1.9962 418.3667 418.9609 0.0891 -1.0000 -1.0000 3835111 1582234803.20 151.3859 59.9955 32.0000 1.9943 1.9967 418.3069 418.9025 0.0893 -1.0000 -1.0000 3835181 1582234803.30 151.3859 59.9955 32.0000 1.9943 1.9967 418.4275 419.0217 0.0891 -1.0000 -1.0000 3835251 1582234803.40 151.3859 59.9955 32.0000 1.9948 1.9971 418.4038 418.9974 0.0889 -1.0000 -1.0000 3835311 1582234803.50 151.3331 59.9955 32.0000 1.9953 1.9977 418.3558 418.9513 0.0891 -1.0000 -1.0000 3835441 1582234803.60 151.3331 59.9955 32.0000 1.9956 1.9979 418.4617 419.0551 0.0890 -1.0000 -1.0000 3835511 1582234803.70 151.3331 59.9955 32.0000 1.9935 1.9959 418.6543 419.2494 0.0892 -1.0000 -1.0000 3835581 1582234803.80 151.3331 59.9955 32.0000 1.9942 1.9965 418.5844 419.1769 0.0888 -1.0000 -1.0000 3835641 1582234803.90 151.3331 59.9955 32.0000 1.9948 1.9971 418.6126 419.2065 0.0890 -1.0000 -1.0000 3835711 1582234804.00 151.3428 59.9955 32.0000 1.9964 1.9987 418.5075 419.1012 0.0890 -1.0000 -1.0000 3835770 1582234804.10 151.4629 59.9955 32.0000 1.9952 1.9975 418.2739 418.8669 0.0890 -1.0000 -1.0000 3835841 1582234804.20 151.4629 59.9955 32.0000 1.9967 1.9990 418.2608 418.8542 0.0890 -1.0000 -1.0000 3835910 1582234804.30 151.4629 59.9955 32.0000 1.9964 1.9987 418.2899 418.8823 0.0889 -1.0000 -1.0000 3835971 1582234804.40 151.4629 59.9955 32.0000 1.9964 1.9987 418.5697 419.1636 0.0890 -1.0000 -1.0000 3836040 1582234804.50 151.4629 59.9955 32.0000 1.9958 1.9981 418.4577 419.0523 0.0892 -1.0000 -1.0000 3836680 1582234804.60 151.3740 59.9978 32.0000 1.9956 1.9979 418.4092 419.0038 0.0891 -1.0000 -1.0000 3836750 1582234804.70 151.3708 59.9979 32.0000 1.9934 1.9957 418.4661 419.0599 0.0890 -1.0000 -1.0000 3836810 1582234804.80 151.3708 59.9979 32.0000 1.9925 1.9949 418.4465 419.0410 0.0891 -1.0000 -1.0000 3836880 1582234804.90 151.3708 59.9979 32.0000 1.9954 1.9977 418.3538 418.9474 0.0890 -1.0000 -1.0000 3836940 1582234805.00 151.3708 59.9979 32.0000 1.9941 1.9964 418.4615 419.0564 0.0892 -1.0000 -1.0000 3837010 1582234805.10 151.3823 59.9979 32.0000 1.9938 1.9962 418.7614 419.3556 0.0890 -1.0000 -1.0000 3837080 1582234805.20 151.6697 59.9979 32.0000 1.9953 1.9976 418.6672 419.2613 0.0890 -1.0000 -1.0000 3837140 1582234805.30 151.6697 59.9979 32.0000 1.9951 1.9974 418.5743 419.1697 0.0892 -1.0000 -1.0000 3837220 1582234805.40 151.6697 59.9979 32.0000 1.9948 1.9972 418.5197 419.1140 0.0890 -1.0000 -1.0000 3837280 1582234805.50 151.6697 59.9979 32.0000 1.9968 1.9991 418.3627 418.9565 0.0890 -1.0000 -1.0000 3837410 1582234805.60 151.6697 59.9979 32.0000 1.9963 1.9986 418.3346 418.9290 0.0891 -1.0000 -1.0000 3837480 1582234805.70 151.2947 59.9979 32.0000 1.9948 1.9971 418.2317 418.8249 0.0890 -1.0000 -1.0000 3837540 1582234805.80 151.2947 59.9979 32.0000 1.9934 1.9957 418.2775 418.8711 0.0890 -1.0000 -1.0000 3837609 1582234805.90 151.2947 59.9979 32.0000 1.9936 1.9959 418.3507 418.9420 0.0888 -1.0000 -1.0000 3837680 1582234806.00 151.2947 59.9979 32.0000 1.9957 1.9981 418.5163 419.1099 0.0890 -1.0000 -1.0000 3837899 1582234806.10 151.2947 59.9979 32.0000 1.9944 1.9967 418.5240 419.1167 0.0888 -1.0000 -1.0000 3837969 1582234806.20 151.4018 59.9979 32.0000 1.9944 1.9967 418.5140 419.1074 0.0889 -1.0000 -1.0000 3838039 1582234806.30 151.4470 59.9979 32.0000 1.9940 1.9963 418.6544 419.2468 0.0888 -1.0000 -1.0000 3838099 1582234806.40 151.4470 59.9979 32.0000 1.9958 1.9981 418.6503 419.2430 0.0888 -1.0000 -1.0000 3838169 1582234806.50 151.4470 59.9979 32.0000 1.9954 1.9977 418.6719 419.2653 0.0888 -1.0000 -1.0000 3838409 1582234806.60 151.4470 59.9979 32.0000 1.9952 1.9975 418.5686 419.1609 0.0888 -1.0000 -1.0000 3838469 1582234806.70 151.4479 59.9979 32.0000 1.9953 1.9977 418.2856 418.8781 0.0888 -1.0000 -1.0000 3838529 1582234806.80 151.5753 59.9979 32.0000 1.9951 1.9974 418.5156 419.1075 0.0887 -1.0000 -1.0000 3838599 1582234806.90 151.5753 59.9979 32.0000 1.9970 1.9993 418.3916 418.9835 0.0887 -1.0000 -1.0000 3838669 1582234807.00 151.5753 59.9979 32.0000 1.9967 1.9991 418.2827 418.8751 0.0888 -1.0000 -1.0000 3838939 1582234807.10 151.5753 59.9979 32.0000 1.9954 1.9977 418.3568 418.9477 0.0886 -1.0000 -1.0000 3839019 1582234807.20 151.5753 59.9979 32.0000 1.9955 1.9978 418.4835 419.0745 0.0886 -1.0000 -1.0000 3839079 1582234807.30 151.3770 59.9979 32.0000 1.9968 1.9991 418.9114 419.5044 0.0887 -1.0000 -1.0000 3839159 1582234807.40 151.3770 59.9979 32.0000 1.9951 1.9975 418.6154 419.2067 0.0886 -1.0000 -1.0000 3839219 1582234807.50 151.3770 59.9979 32.0000 1.9938 1.9961 418.4857 419.0766 0.0886 -1.0000 -1.0000 3839399 1582234807.60 151.3770 59.9979 32.0000 1.9942 1.9966 418.3708 418.9615 0.0886 -1.0000 -1.0000 3839469 1582234807.70 151.3770 59.9979 32.0000 1.9929 1.9952 418.2571 418.8481 0.0886 -1.0000 -1.0000 3839528 1582234807.80 151.3864 59.9979 32.0000 1.9945 1.9969 418.1993 418.7885 0.0884 -1.0000 -1.0000 3839598 1582234807.90 151.4082 59.9979 32.0000 1.9965 1.9988 418.3028 418.8924 0.0884 -1.0000 -1.0000 3839679 1582234808.00 151.4082 59.9979 32.0000 1.9959 1.9982 418.3026 418.8916 0.0883 -1.0000 -1.0000 3839898 1582234808.10 151.4082 59.9979 32.0000 1.9954 1.9977 418.4170 419.0064 0.0884 -1.0000 -1.0000 3839968 1582234808.20 151.4082 59.9979 32.0000 1.9945 1.9969 418.5118 419.1018 0.0884 -1.0000 -1.0000 3840038 1582234808.30 151.4082 59.9979 32.0000 1.9949 1.9973 418.3365 418.9259 0.0883 -1.0000 -1.0000 3840098 1582234808.40 151.3959 59.9979 32.0000 1.9944 1.9967 418.6408 419.2300 0.0883 -1.0000 -1.0000 3840158 1582234808.50 151.3959 59.9979 32.0000 1.9956 1.9979 418.6975 419.2869 0.0883 -1.0000 -1.0000 3840908 1582234808.60 151.3959 59.9979 32.0000 1.9950 1.9973 418.5337 419.1223 0.0882 -1.0000 -1.0000 3840968 1582234808.70 151.3959 59.9979 32.0000 1.9951 1.9974 418.4215 419.0106 0.0883 -1.0000 -1.0000 3841028 1582234808.80 151.3959 59.9979 32.0000 1.9969 1.9992 418.3591 418.9480 0.0883 -1.0000 -1.0000 3841108 1582234808.90 151.5049 59.9979 32.0000 1.9951 1.9974 418.3373 418.9282 0.0887 -1.0000 -1.0000 3841168 1582234809.00 151.5221 59.9979 32.0000 1.9960 1.9983 418.3322 418.9217 0.0884 -1.0000 -1.0000 3841228 1582234809.10 151.5221 59.9979 32.0000 1.9955 1.9978 418.3197 418.9098 0.0885 -1.0000 -1.0000 3841308 1582234809.20 151.5221 59.9979 32.0000 1.9946 1.9969 418.2474 418.8361 0.0883 -1.0000 -1.0000 3841368 1582234809.30 151.5221 59.9979 32.0000 1.9952 1.9975 418.3869 418.9774 0.0885 -1.0000 -1.0000 3841448 1582234809.40 151.5280 59.9979 32.0000 1.9967 1.9990 418.3811 418.9718 0.0886 -1.0000 -1.0000 3841507 1582234809.50 151.7275 59.9979 32.0000 1.9956 1.9980 418.5628 419.1532 0.0885 -1.0000 -1.0000 3841567 1582234809.60 151.7275 59.9979 32.0000 1.9941 1.9964 418.7051 419.2966 0.0886 -1.0000 -1.0000 3841638 1582234809.70 151.7275 59.9979 32.0000 1.9963 1.9986 418.6924 419.2839 0.0887 -1.0000 -1.0000 3841707 1582234809.80 151.7275 59.9979 32.0000 1.9965 1.9989 418.5692 419.1594 0.0885 -1.0000 -1.0000 3841768 1582234809.90 151.7275 59.9979 32.0000 1.9964 1.9987 418.1931 418.7850 0.0889 -1.0000 -1.0000 3841847 1582234810.00 151.5249 59.9983 32.0000 1.9961 1.9985 418.1993 418.7903 0.0886 -1.0000 -1.0000 3841907 1582234810.10 151.5249 59.9983 32.0000 1.9944 1.9967 418.5705 419.1622 0.0888 -1.0000 -1.0000 3841967 1582234810.20 151.5249 59.9983 32.0000 1.9951 1.9975 418.7029 419.2962 0.0888 -1.0000 -1.0000 3842037 1582234810.30 151.5249 59.9983 32.0000 1.9953 1.9976 418.5521 419.1466 0.0890 -1.0000 -1.0000 3842107 1582234810.40 151.5249 59.9983 32.0000 1.9968 1.9991 418.3450 418.9366 0.0887 -1.0000 -1.0000 3842167 1582234810.50 151.5249 59.9983 32.0000 1.9967 1.9991 418.2452 418.8375 0.0889 -1.0000 -1.0000 3842237 1582234810.60 151.5476 59.9983 32.0000 1.9952 1.9976 418.5384 419.1327 0.0891 -1.0000 -1.0000 3842667 1582234810.70 151.6013 59.9983 32.0000 1.9945 1.9968 418.7011 419.2956 0.0890 -1.0000 -1.0000 3842727 1582234810.80 151.6013 59.9983 32.0000 1.9944 1.9967 418.6651 419.2581 0.0888 -1.0000 -1.0000 3842807 1582234810.90 151.6013 59.9983 32.0000 1.9952 1.9975 418.6894 419.2820 0.0888 -1.0000 -1.0000 3842867 1582234811.00 151.6013 59.9983 32.0000 1.9942 1.9965 418.6721 419.2654 0.0890 -1.0000 -1.0000 3842927 1582234811.10 151.6013 59.9983 32.0000 1.9951 1.9974 418.4629 419.0568 0.0890 -1.0000 -1.0000 3842997 1582234811.20 151.6513 59.9983 32.0000 1.9949 1.9972 418.3983 418.9914 0.0889 -1.0000 -1.0000 3843067 1582234811.30 151.6716 59.9983 32.0000 1.9960 1.9983 418.4571 419.0512 0.0892 -1.0000 -1.0000 3843137 1582234811.40 151.6716 59.9983 32.0000 1.9971 1.9995 418.1494 418.7421 0.0889 -1.0000 -1.0000 3843197 1582234811.50 151.6716 59.9983 32.0000 1.9972 1.9995 418.3232 418.9172 0.0891 -1.0000 -1.0000 3843257 1582234811.60 151.6716 59.9983 32.0000 1.9962 1.9985 418.1961 418.7904 0.0891 -1.0000 -1.0000 3843447 1582234811.70 151.6716 59.9983 32.0000 1.9942 1.9965 418.5363 419.1289 0.0889 -1.0000 -1.0000 3843516 1582234811.80 151.2390 59.9983 32.0000 1.9955 1.9978 418.5380 419.1323 0.0890 -1.0000 -1.0000 3843576 1582234811.90 151.2390 59.9983 32.0000 1.9936 1.9959 418.6807 419.2739 0.0889 -1.0000 -1.0000 3843646 1582234812.00 151.2390 59.9983 32.0000 1.9947 1.9970 418.7327 419.3280 0.0891 -1.0000 -1.0000 3843706 1582234812.10 151.2390 59.9983 32.0000 1.9936 1.9959 418.6390 419.2325 0.0889 -1.0000 -1.0000 3844186 1582234812.20 151.2390 59.9983 32.0000 1.9939 1.9962 418.6908 419.2843 0.0890 -1.0000 -1.0000 3844256 1582234812.30 151.4815 59.9983 32.0000 1.9932 1.9955 418.6257 419.2208 0.0892 -1.0000 -1.0000 3844316 1582234812.40 151.5009 59.9983 32.0000 1.9965 1.9988 418.5374 419.1317 0.0890 -1.0000 -1.0000 3844386 1582234812.50 151.5009 59.9983 32.0000 1.9949 1.9972 418.4608 419.0548 0.0891 -1.0000 -1.0000 3844456 1582234812.60 151.5009 59.9983 32.0000 1.9950 1.9973 418.4307 419.0250 0.0891 -1.0000 -1.0000 3844636 1582234812.70 151.5009 59.9983 32.0000 1.9957 1.9981 418.2841 418.8787 0.0891 -1.0000 -1.0000 3844696 1582234812.80 151.5009 59.9983 32.0000 1.9962 1.9985 418.2690 418.8621 0.0889 -1.0000 -1.0000 3844776 1582234812.90 151.5009 59.9983 32.0000 1.9971 1.9994 418.3921 418.9848 0.0888 -1.0000 -1.0000 3844836 1582234813.00 151.5267 59.9983 32.0000 1.9947 1.9970 418.5453 419.1380 0.0889 -1.0000 -1.0000 3844896 1582234813.10 151.5267 59.9983 32.0000 1.9944 1.9968 418.4490 419.0439 0.0892 -1.0000 -1.0000 3844966 1582234813.20 151.5267 59.9983 32.0000 1.9932 1.9955 418.5457 419.1397 0.0890 -1.0000 -1.0000 3845156 1582234813.30 151.5267 59.9983 32.0000 1.9941 1.9964 418.6316 419.2248 0.0889 -1.0000 -1.0000 3845226 1582234813.40 151.5267 59.9983 32.0000 1.9927 1.9950 418.6358 419.2296 0.0890 -1.0000 -1.0000 3845285 1582234813.50 151.5225 59.9983 32.0000 1.9939 1.9962 418.6164 419.2109 0.0891 -1.0000 -1.0000 3845356 1582234813.60 151.4942 59.9983 32.0000 1.9950 1.9973 418.4559 419.0495 0.0891 -1.0000 -1.0000 3845425 1582234813.70 151.4942 59.9983 32.0000 1.9956 1.9979 418.4914 419.0852 0.0889 -1.0000 -1.0000 3845785 1582234813.80 151.4942 59.9983 32.0000 1.9958 1.9981 418.4831 419.0763 0.0889 -1.0000 -1.0000 3845845 1582234813.90 151.4942 59.9983 32.0000 1.9954 1.9977 418.2321 418.8249 0.0889 -1.0000 -1.0000 3845915 1582234814.00 151.4942 59.9983 32.0000 1.9945 1.9969 418.3349 418.9288 0.0891 -1.0000 -1.0000 3845975 1582234814.10 151.3657 59.9983 32.0000 1.9952 1.9975 418.2464 418.8383 0.0888 -1.0000 -1.0000 3846035 1582234814.20 151.3657 59.9983 32.0000 1.9945 1.9968 418.2517 418.8445 0.0888 -1.0000 -1.0000 3846645 1582234814.30 151.3657 59.9983 32.0000 1.9942 1.9965 418.3536 418.9466 0.0890 -1.0000 -1.0000 3846705 1582234814.40 151.3657 59.9983 32.0000 1.9956 1.9979 418.4111 419.0043 0.0888 -1.0000 -1.0000 3846775 1582234814.50 151.3657 59.9983 32.0000 1.9948 1.9971 418.5074 419.1001 0.0889 -1.0000 -1.0000 3846845 1582234814.60 151.4718 59.9984 32.0000 1.9949 1.9972 418.4357 419.0284 0.0888 -1.0000 -1.0000 3846905 1582234814.70 151.5248 59.9984 32.0000 1.9948 1.9971 418.3473 418.9396 0.0888 -1.0000 -1.0000 3846965 1582234814.80 151.5248 59.9984 32.0000 1.9963 1.9986 418.4703 419.0630 0.0889 -1.0000 -1.0000 3847045 1582234814.90 151.5248 59.9984 32.0000 1.9953 1.9976 418.5615 419.1549 0.0889 -1.0000 -1.0000 3847105 1582234815.00 151.5248 59.9984 32.0000 1.9961 1.9984 418.4257 419.0184 0.0888 -1.0000 -1.0000 3847165 1582234815.10 151.5240 59.9984 32.0000 1.9948 1.9971 418.4051 418.9976 0.0889 -1.0000 -1.0000 3847245 1582234815.20 151.4275 59.9984 32.0000 1.9946 1.9969 418.5260 419.1173 0.0887 -1.0000 -1.0000 3847304 1582234815.30 151.4275 59.9984 32.0000 1.9950 1.9973 418.3930 418.9853 0.0888 -1.0000 -1.0000 3847375 1582234815.40 151.4275 59.9984 32.0000 1.9966 1.9989 418.3589 418.9505 0.0888 -1.0000 -1.0000 3847434 1582234815.50 151.4275 59.9984 32.0000 1.9962 1.9986 418.3365 418.9294 0.0888 -1.0000 -1.0000 3847504 1582234815.60 151.4275 59.9984 32.0000 1.9962 1.9985 418.3479 418.9391 0.0886 -1.0000 -1.0000 3847574 1582234815.70 151.4275 59.9984 32.0000 1.9956 1.9979 418.5181 419.1088 0.0885 -1.0000 -1.0000 3847634 1582234815.80 151.5050 59.9984 32.0000 1.9954 1.9977 418.3736 418.9649 0.0887 -1.0000 -1.0000 3847704 1582234815.90 151.5084 59.9984 32.0000 1.9948 1.9971 418.4340 419.0262 0.0888 -1.0000 -1.0000 3847794 1582234816.00 151.5084 59.9984 32.0000 1.9928 1.9951 418.5385 419.1296 0.0886 -1.0000 -1.0000 3847854 1582234816.10 151.5084 59.9984 32.0000 1.9961 1.9985 418.4466 419.0384 0.0887 -1.0000 -1.0000 3847914 1582234816.20 151.5084 59.9984 32.0000 1.9970 1.9993 418.4017 418.9940 0.0888 -1.0000 -1.0000 3847984 1582234816.30 151.5223 59.9984 32.0000 1.9965 1.9988 418.2276 418.8194 0.0887 -1.0000 -1.0000 3848054 1582234816.40 151.5989 59.9984 32.0000 1.9970 1.9993 418.3818 418.9742 0.0889 -1.0000 -1.0000 3848124 1582234816.50 151.5989 59.9984 32.0000 1.9953 1.9976 418.6540 419.2449 0.0885 -1.0000 -1.0000 3848194 1582234816.60 151.5989 59.9984 32.0000 1.9938 1.9961 418.7002 419.2923 0.0887 -1.0000 -1.0000 3848254 1582234816.70 151.5989 59.9984 32.0000 1.9943 1.9966 418.7016 419.2934 0.0886 -1.0000 -1.0000 3848324 1582234816.80 151.5989 59.9984 32.0000 1.9941 1.9964 418.6988 419.2897 0.0886 -1.0000 -1.0000 3848454 1582234816.90 151.4888 59.9984 32.0000 1.9958 1.9982 418.6809 419.2724 0.0886 -1.0000 -1.0000 3848514 1582234817.00 151.4888 59.9984 32.0000 1.9961 1.9984 418.6533 419.2453 0.0887 -1.0000 -1.0000 3848584 1582234817.10 151.4888 59.9984 32.0000 1.9960 1.9983 418.4893 419.0811 0.0887 -1.0000 -1.0000 3848654 1582234817.20 151.4888 59.9984 32.0000 1.9956 1.9979 418.3236 418.9151 0.0888 -1.0000 -1.0000 3848714 1582234817.30 151.4888 59.9984 32.0000 1.9951 1.9974 418.4616 419.0531 0.0887 -1.0000 -1.0000 3849653 1582234817.40 151.4155 59.9984 32.0000 1.9955 1.9979 418.4503 419.0417 0.0886 -1.0000 -1.0000 3849713 1582234817.50 151.3772 59.9984 32.0000 1.9935 1.9958 418.5883 419.1797 0.0886 -1.0000 -1.0000 3849783 1582234817.60 151.3772 59.9984 32.0000 1.9941 1.9964 418.7573 419.3494 0.0887 -1.0000 -1.0000 3849853 1582234817.70 151.3772 59.9984 32.0000 1.9948 1.9972 418.6933 419.2863 0.0889 -1.0000 -1.0000 3849923 1582234817.80 151.3772 59.9984 32.0000 1.9953 1.9977 418.7248 419.3187 0.0890 -1.0000 -1.0000 3849983 1582234817.90 151.3772 59.9984 32.0000 1.9966 1.9989 418.4149 419.0079 0.0889 -1.0000 -1.0000 3850053 1582234818.00 151.3877 59.9984 32.0000 1.9969 1.9993 418.3488 418.9409 0.0887 -1.0000 -1.0000 3850113 1582234818.10 151.3877 59.9984 32.0000 1.9968 1.9992 418.3102 418.9020 0.0887 -1.0000 -1.0000 3850183 1582234818.20 151.3877 59.9984 32.0000 1.9979 2.0002 418.4036 418.9966 0.0890 -1.0000 -1.0000 3850253 1582234818.30 151.3877 59.9984 32.0000 1.9954 1.9977 418.5109 419.1048 0.0889 -1.0000 -1.0000 3850683 1582234818.40 151.3877 59.9984 32.0000 1.9948 1.9971 418.5315 419.1253 0.0890 -1.0000 -1.0000 3850743 1582234818.50 151.3399 59.9984 32.0000 1.9946 1.9970 418.6895 419.2838 0.0890 -1.0000 -1.0000 3850823 1582234818.60 151.3399 59.9984 32.0000 1.9944 1.9967 418.5236 419.1172 0.0890 -1.0000 -1.0000 3850883 1582234818.70 151.3399 59.9984 32.0000 1.9947 1.9971 418.7114 419.3049 0.0889 -1.0000 -1.0000 3850943 1582234818.80 151.3399 59.9984 32.0000 1.9963 1.9986 418.6651 419.2591 0.0890 -1.0000 -1.0000 3851182 1582234818.90 151.3399 59.9984 32.0000 1.9969 1.9992 418.4884 419.0831 0.0891 -1.0000 -1.0000 3851242 1582234819.00 151.3399 59.9984 32.0000 1.9967 1.9991 418.2851 418.8781 0.0889 -1.0000 -1.0000 3851312 1582234819.10 151.3399 59.9984 32.0000 1.9959 1.9982 418.2719 418.8652 0.0890 -1.0000 -1.0000 3851382 1582234819.20 151.3399 59.9984 32.0000 1.9961 1.9984 418.2175 418.8104 0.0889 -1.0000 -1.0000 3851442 1582234819.30 151.3399 59.9984 32.0000 1.9954 1.9977 418.4804 419.0744 0.0891 -1.0000 -1.0000 3851512 1582234819.40 151.3399 59.9984 32.0000 1.9944 1.9967 418.5196 419.1143 0.0891 -1.0000 -1.0000 3851582 1582234819.50 151.3399 59.9984 32.0000 1.9948 1.9971 418.6163 419.2111 0.0891 -1.0000 -1.0000 3851642 1582234819.60 151.3107 59.9999 32.0000 1.9963 1.9986 418.5231 419.1173 0.0890 -1.0000 -1.0000 3851722 1582234819.70 151.3107 59.9999 32.0000 1.9969 1.9992 418.2402 418.8337 0.0890 -1.0000 -1.0000 3851782 1582234819.80 151.3107 59.9999 32.0000 1.9958 1.9982 418.2925 418.8860 0.0890 -1.0000 -1.0000 3851842 1582234819.90 151.3107 59.9999 32.0000 1.9937 1.9960 418.5462 419.1406 0.0891 -1.0000 -1.0000 3851932 1582234820.00 151.3107 59.9999 32.0000 1.9936 1.9959 418.7615 419.3561 0.0891 -1.0000 -1.0000 3851992 1582234820.10 151.3107 59.9999 32.0000 1.9949 1.9973 418.6659 419.2603 0.0890 -1.0000 -1.0000 3852062 1582234820.20 151.4476 59.9999 32.0000 1.9968 1.9991 418.5589 419.1526 0.0890 -1.0000 -1.0000 3852132 1582234820.30 151.4476 59.9999 32.0000 1.9965 1.9988 418.5516 419.1443 0.0888 -1.0000 -1.0000 3852192 1582234820.40 151.4476 59.9999 32.0000 1.9959 1.9982 418.4487 419.0418 0.0889 -1.0000 -1.0000 3852452 1582234820.50 151.4476 59.9999 32.0000 1.9959 1.9982 418.4981 419.0898 0.0886 -1.0000 -1.0000 3852522 1582234820.60 151.4476 59.9999 32.0000 1.9958 1.9981 418.6351 419.2266 0.0887 -1.0000 -1.0000 3852582 1582234820.70 151.3868 59.9999 32.0000 1.9952 1.9975 418.6670 419.2593 0.0887 -1.0000 -1.0000 3852652 1582234820.80 151.2365 59.9999 32.0000 1.9926 1.9949 418.6806 419.2720 0.0886 -1.0000 -1.0000 3852782 1582234820.90 151.2365 59.9999 32.0000 1.9937 1.9961 418.6776 419.2684 0.0885 -1.0000 -1.0000 3852961 1582234821.00 151.2365 59.9999 32.0000 1.9944 1.9967 418.6424 419.2334 0.0886 -1.0000 -1.0000 3853021 1582234821.10 151.2365 59.9999 32.0000 1.9957 1.9980 418.8166 419.4076 0.0885 -1.0000 -1.0000 3853091 1582234821.20 151.2365 59.9999 32.0000 1.9954 1.9977 418.5247 419.1162 0.0887 -1.0000 -1.0000 3853151 1582234821.30 151.4717 59.9999 32.0000 1.9956 1.9979 418.3659 418.9568 0.0886 -1.0000 -1.0000 3853231 1582234821.40 151.4717 59.9999 32.0000 1.9971 1.9994 418.3763 418.9664 0.0885 -1.0000 -1.0000 3853651 1582234821.50 151.4717 59.9999 32.0000 1.9958 1.9981 418.4812 419.0706 0.0883 -1.0000 -1.0000 3853721 1582234821.60 151.4717 59.9999 32.0000 1.9951 1.9974 418.7615 419.3522 0.0885 -1.0000 -1.0000 3853791 1582234821.70 151.4717 59.9999 32.0000 1.9953 1.9976 418.7663 419.3572 0.0885 -1.0000 -1.0000 3853851 1582234821.80 151.5022 59.9999 32.0000 1.9969 1.9992 418.6735 419.2646 0.0887 -1.0000 -1.0000 3853911 1582234821.90 151.5056 59.9999 32.0000 1.9972 1.9995 418.3707 418.9596 0.0883 -1.0000 -1.0000 3854161 1582234822.00 151.5056 59.9999 32.0000 1.9982 2.0005 418.2323 418.8208 0.0882 -1.0000 -1.0000 3854221 1582234822.10 151.5056 59.9999 32.0000 1.9955 1.9978 418.4836 419.0717 0.0882 -1.0000 -1.0000 3854281 1582234822.20 151.5056 59.9999 32.0000 1.9946 1.9969 418.6776 419.2667 0.0882 -1.0000 -1.0000 3854361 1582234822.30 151.4984 59.9999 32.0000 1.9947 1.9970 418.6680 419.2567 0.0882 -1.0000 -1.0000 3854421 1582234822.40 151.3339 59.9999 32.0000 1.9951 1.9974 418.4311 419.0201 0.0883 -1.0000 -1.0000 3854651 1582234822.50 151.3339 59.9999 32.0000 1.9941 1.9964 418.4184 419.0059 0.0881 -1.0000 -1.0000 3854730 1582234822.60 151.3339 59.9999 32.0000 1.9966 1.9989 418.3369 418.9253 0.0883 -1.0000 -1.0000 3854790 1582234822.70 151.3339 59.9999 32.0000 1.9960 1.9983 418.1742 418.7625 0.0882 -1.0000 -1.0000 3854851 1582234822.80 151.3339 59.9999 32.0000 1.9959 1.9982 418.2487 418.8356 0.0880 -1.0000 -1.0000 3854920 1582234822.90 151.4420 59.9999 32.0000 1.9961 1.9984 418.3896 418.9760 0.0879 -1.0000 -1.0000 3855150 1582234823.00 151.4420 59.9999 32.0000 1.9950 1.9973 418.6645 419.2513 0.0879 -1.0000 -1.0000 3855210 1582234823.10 151.4420 59.9999 32.0000 1.9948 1.9971 418.4979 419.0850 0.0879 -1.0000 -1.0000 3855280 1582234823.20 151.4420 59.9999 32.0000 1.9943 1.9966 418.5466 419.1333 0.0880 -1.0000 -1.0000 3855360 1582234823.30 151.4420 59.9999 32.0000 1.9944 1.9967 418.6439 419.2315 0.0880 -1.0000 -1.0000 3855430 1582234823.40 151.4420 59.9999 32.0000 1.9942 1.9965 418.6823 419.2706 0.0882 -1.0000 -1.0000 3855650 1582234823.50 151.6697 59.9999 32.0000 1.9954 1.9977 418.5546 419.1429 0.0882 -1.0000 -1.0000 3855720 1582234823.60 151.6697 59.9999 32.0000 1.9951 1.9975 418.4118 419.0007 0.0883 -1.0000 -1.0000 3855790 1582234823.70 151.6697 59.9999 32.0000 1.9967 1.9990 418.3921 418.9807 0.0882 -1.0000 -1.0000 3855850 1582234823.80 151.6697 59.9999 32.0000 1.9952 1.9975 418.2124 418.7997 0.0881 -1.0000 -1.0000 3855920 1582234823.90 151.6697 59.9999 32.0000 1.9945 1.9969 418.3580 418.9463 0.0882 -1.0000 -1.0000 3855990 1582234824.00 151.5255 59.9999 32.0000 1.9937 1.9960 418.3924 418.9808 0.0882 -1.0000 -1.0000 3856050 1582234824.10 151.3858 59.9999 32.0000 1.9937 1.9960 418.3017 418.8893 0.0881 -1.0000 -1.0000 3856110 1582234824.20 151.3858 59.9999 32.0000 1.9938 1.9961 418.6114 419.1997 0.0882 -1.0000 -1.0000 3856190 1582234824.30 151.3858 59.9999 32.0000 1.9952 1.9975 418.6203 419.2097 0.0884 -1.0000 -1.0000 3856250 1582234824.40 151.3858 59.9999 32.0000 1.9956 1.9980 418.6357 419.2244 0.0882 -1.0000 -1.0000 3856310 1582234824.50 151.3858 59.9999 32.0000 1.9949 1.9972 418.5968 419.1858 0.0883 -1.0000 -1.0000 3856759 1582234824.60 151.6664 60.0005 32.0000 1.9941 1.9964 418.7240 419.3134 0.0883 -1.0000 -1.0000 3856819 1582234824.70 151.6664 60.0005 32.0000 1.9938 1.9961 418.6214 419.2113 0.0884 -1.0000 -1.0000 3856889 1582234824.80 151.6664 60.0005 32.0000 1.9944 1.9967 418.4687 419.0576 0.0882 -1.0000 -1.0000 3856959 1582234824.90 151.6664 60.0005 32.0000 1.9960 1.9983 418.3070 418.8952 0.0882 -1.0000 -1.0000 3857019 1582234825.00 151.6664 60.0005 32.0000 1.9964 1.9987 418.3491 418.9373 0.0882 -1.0000 -1.0000 3857089 1582234825.10 151.4801 60.0005 32.0000 1.9974 1.9997 418.4033 418.9927 0.0884 -1.0000 -1.0000 3857159 1582234825.20 151.4801 60.0005 32.0000 1.9952 1.9975 418.3509 418.9390 0.0881 -1.0000 -1.0000 3857219 1582234825.30 151.4801 60.0005 32.0000 1.9941 1.9964 418.3618 418.9514 0.0883 -1.0000 -1.0000 3857299 1582234825.40 151.4801 60.0005 32.0000 1.9950 1.9973 418.3490 418.9372 0.0882 -1.0000 -1.0000 3857359 1582234825.50 151.4801 60.0005 32.0000 1.9948 1.9971 418.3286 418.9173 0.0883 -1.0000 -1.0000 3857429 1582234825.60 151.4745 60.0005 32.0000 1.9948 1.9971 418.5748 419.1651 0.0885 -1.0000 -1.0000 3857499 1582234825.70 151.4404 60.0005 32.0000 1.9938 1.9961 418.4718 419.0612 0.0883 -1.0000 -1.0000 3857559 1582234825.80 151.4404 60.0005 32.0000 1.9946 1.9969 418.4494 419.0387 0.0883 -1.0000 -1.0000 3857629 1582234825.90 151.4404 60.0005 32.0000 1.9945 1.9968 418.5270 419.1170 0.0886 -1.0000 -1.0000 3857699 1582234826.00 151.4404 60.0005 32.0000 1.9956 1.9980 418.6223 419.2142 0.0887 -1.0000 -1.0000 3857979 1582234826.10 151.4404 60.0005 32.0000 1.9945 1.9968 418.7515 419.3435 0.0886 -1.0000 -1.0000 3858039 1582234826.20 151.5628 60.0005 32.0000 1.9961 1.9984 418.4682 419.0595 0.0887 -1.0000 -1.0000 3858109 1582234826.30 151.5628 60.0005 32.0000 1.9967 1.9990 418.3579 418.9489 0.0887 -1.0000 -1.0000 3858179 1582234826.40 151.5628 60.0005 32.0000 1.9970 1.9993 418.1966 418.7884 0.0887 -1.0000 -1.0000 3858239 1582234826.50 151.5628 60.0005 32.0000 1.9974 1.9997 418.3719 418.9643 0.0888 -1.0000 -1.0000 3858469 1582234826.60 151.5628 60.0005 32.0000 1.9958 1.9981 418.5619 419.1529 0.0887 -1.0000 -1.0000 3858539 1582234826.70 151.5070 60.0005 32.0000 1.9964 1.9987 418.7637 419.3574 0.0889 -1.0000 -1.0000 3858598 1582234826.80 151.3608 60.0005 32.0000 1.9951 1.9975 418.4638 419.0565 0.0888 -1.0000 -1.0000 3858669 1582234826.90 151.3608 60.0005 32.0000 1.9963 1.9986 418.3998 418.9929 0.0889 -1.0000 -1.0000 3858728 1582234827.00 151.3608 60.0005 32.0000 1.9958 1.9981 418.3537 418.9467 0.0889 -1.0000 -1.0000 3858958 1582234827.10 151.3608 60.0005 32.0000 1.9953 1.9976 418.5091 419.1016 0.0888 -1.0000 -1.0000 3859028 1582234827.20 151.3608 60.0005 32.0000 1.9943 1.9966 418.4788 419.0708 0.0888 -1.0000 -1.0000 3859098 1582234827.30 151.5317 60.0005 32.0000 1.9955 1.9978 418.5714 419.1646 0.0889 -1.0000 -1.0000 3859168 1582234827.40 151.5317 60.0005 32.0000 1.9947 1.9970 418.6372 419.2308 0.0890 -1.0000 -1.0000 3859228 1582234827.50 151.5317 60.0005 32.0000 1.9941 1.9964 418.8877 419.4812 0.0889 -1.0000 -1.0000 3859658 1582234827.60 151.5317 60.0005 32.0000 1.9945 1.9968 418.6887 419.2827 0.0890 -1.0000 -1.0000 3859728 1582234827.70 151.5317 60.0005 32.0000 1.9953 1.9976 418.8329 419.4272 0.0890 -1.0000 -1.0000 3859798 1582234827.80 151.5364 60.0005 32.0000 1.9949 1.9972 418.5769 419.1713 0.0890 -1.0000 -1.0000 3859858 1582234827.90 151.5472 60.0005 32.0000 1.9952 1.9975 418.5352 419.1286 0.0889 -1.0000 -1.0000 3859928 1582234828.00 151.5472 60.0005 32.0000 1.9956 1.9979 418.6594 419.2529 0.0889 -1.0000 -1.0000 3859998 1582234828.10 151.5472 60.0005 32.0000 1.9949 1.9972 418.5599 419.1531 0.0889 -1.0000 -1.0000 3900178 1582234828.20 151.5472 60.0005 32.0000 1.9956 1.9979 418.2961 418.8890 0.0889 -1.0000 -1.0000 3900248 1582234828.30 151.5472 60.0005 32.0000 1.9962 1.9986 418.2208 418.8154 0.0891 -1.0000 -1.0000 3900308 1582234828.40 151.4254 60.0005 32.0000 1.9951 1.9974 418.4403 419.0339 0.0889 -1.0000 -1.0000 3900378 1582234828.50 151.4254 60.0005 32.0000 1.9953 1.9976 418.4635 419.0572 0.0890 -1.0000 -1.0000 3900448 1582234828.60 151.4254 60.0005 32.0000 1.9953 1.9977 418.4628 419.0561 0.0890 -1.0000 -1.0000 3900678 1582234828.70 151.4254 60.0005 32.0000 1.9940 1.9963 418.5261 419.1201 0.0890 -1.0000 -1.0000 3900737 1582234828.80 151.4254 60.0005 32.0000 1.9946 1.9970 418.5873 419.1825 0.0892 -1.0000 -1.0000 3900817 1582234828.90 151.5071 60.0005 32.0000 1.9945 1.9968 418.8447 419.4400 0.0891 -1.0000 -1.0000 3900877 1582234829.00 151.5162 60.0005 32.0000 1.9961 1.9985 418.7697 419.3639 0.0890 -1.0000 -1.0000 3900947 1582234829.10 151.5162 60.0005 32.0000 1.9972 1.9995 418.5128 419.1064 0.0890 -1.0000 -1.0000 3901187 1582234829.20 151.5162 60.0005 32.0000 1.9955 1.9978 418.4615 419.0558 0.0891 -1.0000 -1.0000 3901247 1582234829.30 151.5162 60.0005 32.0000 1.9956 1.9979 418.7700 419.3648 0.0891 -1.0000 -1.0000 3901327 1582234829.40 151.5162 60.0005 32.0000 1.9961 1.9985 418.7241 419.3190 0.0892 -1.0000 -1.0000 3901387 1582234829.50 151.4365 60.0005 32.0000 1.9967 1.9991 418.5415 419.1373 0.0892 -1.0000 -1.0000 3901447 1582234829.60 151.4365 60.0005 32.0000 1.9968 1.9991 418.3790 418.9737 0.0891 -1.0000 -1.0000 3901687 1582234829.70 151.4365 60.0005 32.0000 1.9975 1.9998 418.1671 418.7621 0.0892 -1.0000 -1.0000 3901747 1582234829.80 151.4365 60.0005 32.0000 1.9967 1.9990 418.3097 418.9033 0.0889 -1.0000 -1.0000 3901817 1582234829.90 151.4365 60.0005 32.0000 1.9962 1.9985 418.2842 418.8783 0.0892 -1.0000 -1.0000 3901887 1582234830.00 151.6679 60.0027 32.0000 1.9951 1.9975 418.6458 419.2401 0.0890 -1.0000 -1.0000 3901967 1582234830.10 151.6679 60.0027 32.0000 1.9951 1.9975 418.6019 419.1956 0.0889 -1.0000 -1.0000 3902157 1582234830.20 151.6679 60.0027 32.0000 1.9951 1.9975 418.4615 419.0560 0.0891 -1.0000 -1.0000 3902227 1582234830.30 151.6679 60.0027 32.0000 1.9966 1.9989 418.3910 418.9834 0.0889 -1.0000 -1.0000 3902296 1582234830.40 151.6679 60.0027 32.0000 1.9951 1.9975 418.6627 419.2562 0.0889 -1.0000 -1.0000 3902357 1582234830.50 151.6712 60.0027 32.0000 1.9955 1.9979 418.6256 419.2185 0.0888 -1.0000 -1.0000 3902426 1582234830.60 151.6779 60.0027 32.0000 1.9951 1.9974 418.7207 419.3142 0.0889 -1.0000 -1.0000 3902656 1582234830.70 151.6779 60.0027 32.0000 1.9948 1.9971 418.6009 419.1942 0.0889 -1.0000 -1.0000 3902716 1582234830.80 151.6779 60.0027 32.0000 1.9952 1.9975 418.5200 419.1132 0.0889 -1.0000 -1.0000 3902786 1582234830.90 151.6779 60.0027 32.0000 1.9941 1.9965 418.4702 419.0627 0.0888 -1.0000 -1.0000 3902856 1582234831.00 151.6779 60.0027 32.0000 1.9961 1.9984 418.6035 419.1973 0.0889 -1.0000 -1.0000 3902916 1582234831.10 151.4730 60.0027 32.0000 1.9962 1.9985 418.3400 418.9321 0.0888 -1.0000 -1.0000 3903416 1582234831.20 151.4730 60.0027 32.0000 1.9956 1.9979 418.3832 418.9755 0.0888 -1.0000 -1.0000 3903476 1582234831.30 151.4730 60.0027 32.0000 1.9957 1.9981 418.2751 418.8671 0.0887 -1.0000 -1.0000 3903546 1582234831.40 151.4730 60.0027 32.0000 1.9967 1.9991 418.3559 418.9464 0.0887 -1.0000 -1.0000 3903606 1582234831.50 151.4730 60.0027 32.0000 1.9955 1.9978 418.4950 419.0876 0.0889 -1.0000 -1.0000 3903676 1582234831.60 151.3777 60.0027 32.0000 1.9954 1.9977 418.6766 419.2685 0.0887 -1.0000 -1.0000 3903906 1582234831.70 151.3777 60.0027 32.0000 1.9958 1.9981 418.8207 419.4133 0.0888 -1.0000 -1.0000 3903976 1582234831.80 151.3777 60.0027 32.0000 1.9952 1.9975 418.5944 419.1870 0.0888 -1.0000 -1.0000 3904036 1582234831.90 151.3777 60.0027 32.0000 1.9944 1.9967 418.4015 418.9934 0.0888 -1.0000 -1.0000 3904106 1582234832.00 151.3777 60.0027 32.0000 1.9952 1.9975 418.4517 419.0433 0.0886 -1.0000 -1.0000 3904166 1582234832.10 151.3777 60.0027 32.0000 1.9962 1.9986 418.3759 418.9670 0.0886 -1.0000 -1.0000 3904236 1582234832.20 151.5239 60.0027 32.0000 1.9949 1.9972 418.3137 418.9045 0.0885 -1.0000 -1.0000 3904305 1582234832.30 151.5239 60.0027 32.0000 1.9956 1.9979 418.3913 418.9820 0.0886 -1.0000 -1.0000 3904365 1582234832.40 151.5239 60.0027 32.0000 1.9952 1.9975 418.5622 419.1528 0.0885 -1.0000 -1.0000 3904435 1582234832.50 151.5239 60.0027 32.0000 1.9952 1.9975 418.3800 418.9708 0.0885 -1.0000 -1.0000 3904505 1582234832.60 151.5239 60.0027 32.0000 1.9949 1.9972 418.3251 418.9148 0.0884 -1.0000 -1.0000 3904565 1582234832.70 151.4953 60.0027 32.0000 1.9961 1.9984 418.3345 418.9246 0.0885 -1.0000 -1.0000 3904625 1582234832.80 151.4637 60.0027 32.0000 1.9957 1.9980 418.4239 419.0139 0.0884 -1.0000 -1.0000 3904705 1582234832.90 151.4637 60.0027 32.0000 1.9954 1.9977 418.5244 419.1141 0.0884 -1.0000 -1.0000 3904765 1582234833.00 151.4637 60.0027 32.0000 1.9947 1.9970 418.5564 419.1463 0.0884 -1.0000 -1.0000 3904825 1582234833.10 151.4637 60.0027 32.0000 1.9950 1.9973 418.5453 419.1362 0.0886 -1.0000 -1.0000 3904905 1582234833.20 151.4637 60.0027 32.0000 1.9954 1.9977 418.6186 419.2084 0.0883 -1.0000 -1.0000 3904965 1582234833.30 151.5569 60.0027 32.0000 1.9947 1.9970 418.5484 419.1374 0.0883 -1.0000 -1.0000 3905035 1582234833.40 151.5569 60.0027 32.0000 1.9946 1.9969 418.5729 419.1623 0.0883 -1.0000 -1.0000 3905105 1582234833.50 151.5569 60.0027 32.0000 1.9951 1.9974 418.6590 419.2484 0.0883 -1.0000 -1.0000 3905165 1582234833.60 151.5569 60.0027 32.0000 1.9945 1.9968 418.5758 419.1642 0.0882 -1.0000 -1.0000 3905235 1582234833.70 151.5569 60.0027 32.0000 1.9966 1.9989 418.4174 419.0063 0.0884 -1.0000 -1.0000 3905965 1582234833.80 151.5569 60.0027 32.0000 1.9985 2.0008 418.4825 419.0732 0.0885 -1.0000 -1.0000 3906024 1582234833.90 151.4677 60.0027 32.0000 1.9964 1.9987 418.3706 418.9594 0.0882 -1.0000 -1.0000 3906094 1582234834.00 151.4677 60.0027 32.0000 1.9967 1.9990 418.4677 419.0581 0.0885 -1.0000 -1.0000 3906164 1582234834.10 151.4677 60.0027 32.0000 1.9946 1.9969 418.4366 419.0262 0.0884 -1.0000 -1.0000 3906224 1582234834.20 151.4677 60.0027 32.0000 1.9956 1.9979 418.4846 419.0714 0.0880 -1.0000 -1.0000 3906294 1582234834.30 151.4677 60.0027 32.0000 1.9954 1.9977 418.5962 419.1858 0.0884 -1.0000 -1.0000 3906354 1582234834.40 151.4677 60.0027 32.0000 1.9935 1.9958 418.6824 419.2722 0.0883 -1.0000 -1.0000 3906424 1582234834.50 151.5859 60.0027 32.0000 1.9957 1.9980 418.5843 419.1734 0.0882 -1.0000 -1.0000 3906494 1582234834.60 151.5859 60.0027 32.0000 1.9987 2.0010 418.6837 419.2716 0.0881 -1.0000 -1.0000 3906554 1582234834.70 151.5859 60.0027 32.0000 1.9963 1.9986 418.4077 418.9955 0.0881 -1.0000 -1.0000 3906884 1582234834.80 151.5859 60.0027 32.0000 1.9947 1.9970 418.3062 418.8948 0.0882 -1.0000 -1.0000 3906954 1582234834.90 151.5859 60.0027 32.0000 1.9953 1.9976 418.4837 419.0714 0.0881 -1.0000 -1.0000 3907014 1582234835.00 151.6413 59.9990 32.0000 1.9942 1.9965 418.6807 419.2686 0.0881 -1.0000 -1.0000 3907084 1582234835.10 151.6413 59.9990 32.0000 1.9932 1.9955 418.6652 419.2534 0.0881 -1.0000 -1.0000 3907154 1582234835.20 151.6413 59.9990 32.0000 1.9931 1.9954 418.7055 419.2938 0.0881 -1.0000 -1.0000 3907384 1582234835.30 151.6413 59.9990 32.0000 1.9937 1.9960 418.6931 419.2805 0.0880 -1.0000 -1.0000 3907464 1582234835.40 151.6413 59.9990 32.0000 1.9953 1.9976 418.6579 419.2460 0.0881 -1.0000 -1.0000 3907524 1582234835.50 151.6413 59.9990 32.0000 1.9961 1.9984 418.6056 419.1935 0.0881 -1.0000 -1.0000 3907584 1582234835.60 151.4052 59.9990 32.0000 1.9963 1.9986 418.6230 419.2112 0.0881 -1.0000 -1.0000 3907654 1582234835.70 151.4052 59.9990 32.0000 1.9958 1.9981 418.5986 419.1854 0.0879 -1.0000 -1.0000 3907724 1582234835.80 151.4052 59.9990 32.0000 1.9946 1.9969 418.4025 418.9896 0.0881 -1.0000 -1.0000 3907874 1582234835.90 151.4052 59.9990 32.0000 1.9960 1.9983 418.2288 418.8158 0.0881 -1.0000 -1.0000 3907944 1582234836.00 151.4052 59.9990 32.0000 1.9963 1.9986 418.2306 418.8177 0.0880 -1.0000 -1.0000 3908003 1582234836.10 151.4052 59.9990 32.0000 1.9964 1.9987 418.3423 418.9286 0.0879 -1.0000 -1.0000 3908064 1582234836.20 151.4052 59.9990 32.0000 1.9962 1.9985 418.4483 419.0351 0.0879 -1.0000 -1.0000 3908144 1582234836.30 151.6116 59.9990 32.0000 1.9943 1.9966 418.5267 419.1127 0.0878 -1.0000 -1.0000 3908203 1582234836.40 151.6116 59.9990 32.0000 1.9953 1.9976 418.3561 418.9419 0.0879 -1.0000 -1.0000 3908263 1582234836.50 151.6116 59.9990 32.0000 1.9960 1.9983 418.5435 419.1309 0.0881 -1.0000 -1.0000 3908333 1582234836.60 151.6116 59.9990 32.0000 1.9950 1.9974 418.7676 419.3549 0.0879 -1.0000 -1.0000 3908403 1582234836.70 151.6116 59.9990 32.0000 1.9936 1.9959 418.4920 419.0788 0.0880 -1.0000 -1.0000 3908463 1582234836.80 151.6623 59.9990 32.0000 1.9945 1.9968 418.5861 419.1730 0.0879 -1.0000 -1.0000 3908923 1582234836.90 151.6664 59.9990 32.0000 1.9949 1.9972 418.4901 419.0761 0.0878 -1.0000 -1.0000 3908983 1582234837.00 151.6664 59.9990 32.0000 1.9958 1.9981 418.4361 419.0227 0.0879 -1.0000 -1.0000 3909043 1582234837.10 151.6664 59.9990 32.0000 1.9960 1.9983 418.4556 419.0417 0.0878 -1.0000 -1.0000 3909123 1582234837.20 151.6664 59.9990 32.0000 1.9962 1.9985 418.4111 418.9976 0.0879 -1.0000 -1.0000 3909183 1582234837.30 151.6664 59.9990 32.0000 1.9964 1.9987 418.5684 419.1552 0.0879 -1.0000 -1.0000 3909253 1582234837.40 151.6045 59.9990 32.0000 1.9969 1.9992 418.4608 419.0477 0.0881 -1.0000 -1.0000 3909323 1582234837.50 151.6045 59.9990 32.0000 1.9955 1.9978 418.4908 419.0768 0.0879 -1.0000 -1.0000 3909383 1582234837.60 151.6045 59.9990 32.0000 1.9956 1.9979 418.5655 419.1523 0.0879 -1.0000 -1.0000 3909453 1582234837.70 151.6045 59.9990 32.0000 1.9955 1.9978 418.6589 419.2449 0.0878 -1.0000 -1.0000 3909523 1582234837.80 151.6045 59.9990 32.0000 1.9951 1.9974 418.6565 419.2441 0.0880 -1.0000 -1.0000 3909703 1582234837.90 151.5497 59.9990 32.0000 1.9940 1.9963 418.6561 419.2433 0.0880 -1.0000 -1.0000 3909783 1582234838.00 151.4977 59.9990 32.0000 1.9954 1.9977 418.5047 419.0937 0.0884 -1.0000 -1.0000 3909843 1582234838.10 151.4977 59.9990 32.0000 1.9958 1.9981 418.3325 418.9201 0.0881 -1.0000 -1.0000 3909902 1582234838.20 151.4977 59.9990 32.0000 1.9966 1.9989 418.3072 418.8952 0.0882 -1.0000 -1.0000 3909973 1582234838.30 151.4977 59.9990 32.0000 1.9966 1.9989 418.4110 418.9988 0.0881 -1.0000 -1.0000 3910402 1582234838.40 151.4977 59.9990 32.0000 1.9950 1.9973 418.5073 419.0972 0.0883 -1.0000 -1.0000 3910472 1582234838.50 151.7146 59.9990 32.0000 1.9975 1.9998 418.5079 419.0965 0.0883 -1.0000 -1.0000 3910542 1582234838.60 151.7146 59.9990 32.0000 1.9964 1.9987 418.6784 419.2678 0.0883 -1.0000 -1.0000 3910602 1582234838.70 151.7146 59.9990 32.0000 1.9954 1.9977 418.6681 419.2579 0.0884 -1.0000 -1.0000 3910662 1582234838.80 151.7146 59.9990 32.0000 1.9949 1.9972 418.7092 419.2990 0.0884 -1.0000 -1.0000 3910742 1582234838.90 151.7146 59.9990 32.0000 1.9941 1.9964 418.5858 419.1757 0.0883 -1.0000 -1.0000 3910802 1582234839.00 151.7146 59.9990 32.0000 1.9952 1.9975 418.8030 419.3919 0.0883 -1.0000 -1.0000 3910862 1582234839.10 151.5547 59.9990 32.0000 1.9957 1.9980 418.4541 419.0437 0.0884 -1.0000 -1.0000 3910932 1582234839.20 151.5547 59.9990 32.0000 1.9970 1.9994 418.2253 418.8158 0.0886 -1.0000 -1.0000 3911002 1582234839.30 151.5547 59.9990 32.0000 1.9956 1.9980 418.3616 418.9517 0.0885 -1.0000 -1.0000 3911072 1582234839.40 151.5547 59.9990 32.0000 1.9963 1.9986 418.2615 418.8514 0.0884 -1.0000 -1.0000 3911701 1582234839.50 151.5547 59.9990 32.0000 1.9953 1.9977 418.3361 418.9245 0.0882 -1.0000 -1.0000 3911762 1582234839.60 151.4456 59.9963 32.0000 1.9943 1.9967 418.3724 418.9620 0.0885 -1.0000 -1.0000 3911841 1582234839.70 151.4456 59.9963 32.0000 1.9955 1.9978 418.3665 418.9566 0.0884 -1.0000 -1.0000 3911901 1582234839.80 151.4456 59.9963 32.0000 1.9934 1.9957 418.3927 418.9810 0.0882 -1.0000 -1.0000 3912011 1582234839.90 151.4456 59.9963 32.0000 1.9948 1.9971 418.4628 419.0510 0.0881 -1.0000 -1.0000 3912261 1582234840.00 151.4456 59.9963 32.0000 1.9951 1.9974 418.2931 418.8815 0.0883 -1.0000 -1.0000 3912321 1582234840.10 151.4456 59.9963 32.0000 1.9949 1.9972 418.4729 419.0624 0.0883 -1.0000 -1.0000 3912381 1582234840.20 151.4604 59.9963 32.0000 1.9957 1.9980 418.5524 419.1427 0.0885 -1.0000 -1.0000 3912461 1582234840.30 151.6348 59.9963 32.0000 1.9950 1.9973 418.6142 419.2028 0.0882 -1.0000 -1.0000 3912521 1582234840.40 151.6348 59.9963 32.0000 1.9938 1.9961 418.6142 419.2031 0.0883 -1.0000 -1.0000 3912651 1582234840.50 151.6348 59.9963 32.0000 1.9950 1.9973 418.5679 419.1566 0.0883 -1.0000 -1.0000 3912721 1582234840.60 151.6348 59.9963 32.0000 1.9943 1.9966 418.6251 419.2152 0.0884 -1.0000 -1.0000 3912781 1582234840.70 151.6348 59.9963 32.0000 1.9947 1.9970 418.5898 419.1801 0.0885 -1.0000 -1.0000 3912851 1582234840.80 151.4980 59.9963 32.0000 1.9947 1.9970 418.6199 419.2103 0.0884 -1.0000 -1.0000 3912921 1582234840.90 151.4980 59.9963 32.0000 1.9958 1.9981 418.5807 419.1708 0.0884 -1.0000 -1.0000 3913454 1582234841.00 151.4980 59.9963 32.0000 1.9963 1.9986 418.2005 418.7903 0.0885 -1.0000 -1.0000 3913524 1582234841.10 151.4980 59.9963 32.0000 1.9965 1.9988 418.1745 418.7644 0.0885 -1.0000 -1.0000 3913594 1582234841.20 151.4980 59.9963 32.0000 1.9963 1.9986 418.3514 418.9421 0.0886 -1.0000 -1.0000 3913664 1582234841.30 151.5078 59.9963 32.0000 1.9947 1.9970 418.5838 419.1755 0.0887 -1.0000 -1.0000 3913734 1582234841.40 151.5726 59.9963 32.0000 1.9956 1.9979 418.4783 419.0694 0.0887 -1.0000 -1.0000 3913804 1582234841.50 151.5726 59.9963 32.0000 1.9958 1.9981 418.6141 419.2062 0.0886 -1.0000 -1.0000 3913864 1582234841.60 151.5726 59.9963 32.0000 1.9967 1.9991 418.4622 419.0550 0.0889 -1.0000 -1.0000 3913934 1582234841.70 151.5726 59.9963 32.0000 1.9976 1.9999 418.2652 418.8565 0.0887 -1.0000 -1.0000 3914004 1582234841.80 151.5726 59.9963 32.0000 1.9957 1.9981 418.3206 418.9120 0.0886 -1.0000 -1.0000 3914064 1582234841.90 151.4828 59.9963 32.0000 1.9943 1.9966 418.2849 418.8766 0.0888 -1.0000 -1.0000 3914134 1582234842.00 151.4828 59.9963 32.0000 1.9949 1.9972 418.3246 418.9176 0.0889 -1.0000 -1.0000 3914223 1582234842.10 151.4828 59.9963 32.0000 1.9953 1.9976 418.4059 418.9988 0.0889 -1.0000 -1.0000 3914284 1582234842.20 151.4828 59.9963 32.0000 1.9953 1.9976 418.4927 419.0866 0.0890 -1.0000 -1.0000 3914354 1582234842.30 151.4828 59.9963 32.0000 1.9953 1.9977 418.6605 419.2547 0.0890 -1.0000 -1.0000 3914423 1582234842.40 151.4828 59.9963 32.0000 1.9955 1.9978 418.4733 419.0663 0.0888 -1.0000 -1.0000 3914483 1582234842.50 151.4828 59.9963 32.0000 1.9963 1.9986 418.4163 419.0097 0.0889 -1.0000 -1.0000 3914553 1582234842.60 151.4999 59.9963 32.0000 1.9975 1.9999 418.4047 418.9975 0.0889 -1.0000 -1.0000 3914623 1582234842.70 151.4999 59.9963 32.0000 1.9961 1.9985 418.2178 418.8105 0.0889 -1.0000 -1.0000 3914683 1582234842.80 151.4999 59.9963 32.0000 1.9951 1.9975 418.4945 419.0887 0.0890 -1.0000 -1.0000 3914763 1582234842.90 151.4999 59.9963 32.0000 1.9939 1.9962 418.7387 419.3321 0.0889 -1.0000 -1.0000 3914933 1582234843.00 151.4999 59.9963 32.0000 1.9956 1.9979 418.7236 419.3177 0.0890 -1.0000 -1.0000 3914993 1582234843.10 151.4999 59.9963 32.0000 1.9976 1.9999 418.6114 419.2054 0.0890 -1.0000 -1.0000 3915073 1582234843.20 151.4406 59.9963 32.0000 1.9957 1.9981 418.3094 418.9031 0.0890 -1.0000 -1.0000 3915133 1582234843.30 151.4348 59.9963 32.0000 1.9944 1.9968 418.2281 418.8218 0.0890 -1.0000 -1.0000 3915203 1582234843.40 151.4348 59.9963 32.0000 1.9953 1.9977 418.1214 418.7139 0.0890 -1.0000 -1.0000 3915263 1582234843.50 151.4348 59.9963 32.0000 1.9952 1.9976 418.4162 419.0104 0.0891 -1.0000 -1.0000 3916112 1582234843.60 151.4348 59.9963 32.0000 1.9943 1.9966 418.4963 419.0902 0.0890 -1.0000 -1.0000 3916183 1582234843.70 151.4528 59.9963 32.0000 1.9946 1.9970 418.4214 419.0149 0.0891 -1.0000 -1.0000 3916252 1582234843.80 151.5518 59.9963 32.0000 1.9952 1.9975 418.4810 419.0757 0.0891 -1.0000 -1.0000 3916312 1582234843.90 151.5518 59.9963 32.0000 1.9962 1.9985 418.4325 419.0249 0.0888 -1.0000 -1.0000 3916392 1582234844.00 151.5518 59.9963 32.0000 1.9951 1.9974 418.4380 419.0310 0.0890 -1.0000 -1.0000 3916452 1582234844.10 151.5518 59.9963 32.0000 1.9956 1.9980 418.3272 418.9207 0.0889 -1.0000 -1.0000 3916512 1582234844.20 151.5518 59.9963 32.0000 1.9942 1.9965 418.3205 418.9123 0.0888 -1.0000 -1.0000 3916592 1582234844.30 151.4374 59.9963 32.0000 1.9944 1.9967 418.3804 418.9741 0.0890 -1.0000 -1.0000 3916652 1582234844.40 151.4374 59.9963 32.0000 1.9940 1.9964 418.4605 419.0550 0.0891 -1.0000 -1.0000 3916712 1582234844.50 151.4374 59.9963 32.0000 1.9940 1.9963 418.5035 419.0983 0.0891 -1.0000 -1.0000 3917212 1582234844.60 151.4374 59.9963 32.0000 1.9950 1.9974 418.4623 419.0564 0.0891 -1.0000 -1.0000 3917272 1582234844.70 151.4374 59.9963 32.0000 1.9957 1.9981 418.2945 418.8887 0.0890 -1.0000 -1.0000 3917342 1582234844.80 151.4335 59.9962 32.0000 1.9960 1.9984 418.3724 418.9666 0.0891 -1.0000 -1.0000 3917422 1582234844.90 151.4272 59.9961 32.0000 1.9959 1.9982 418.3091 418.9021 0.0890 -1.0000 -1.0000 3917482 1582234845.00 151.4272 59.9961 32.0000 1.9958 1.9981 418.3029 418.8967 0.0890 -1.0000 -1.0000 3917542 1582234845.10 151.4272 59.9961 32.0000 1.9961 1.9985 418.4142 419.0065 0.0889 -1.0000 -1.0000 3917612 1582234845.20 151.4272 59.9961 32.0000 1.9959 1.9982 418.2366 418.8298 0.0889 -1.0000 -1.0000 3917682 1582234845.30 151.4272 59.9961 32.0000 1.9948 1.9971 418.2402 418.8326 0.0888 -1.0000 -1.0000 3917752 1582234845.40 151.5229 59.9961 32.0000 1.9942 1.9965 418.5077 419.1005 0.0888 -1.0000 -1.0000 3917812 1582234845.50 151.5229 59.9961 32.0000 1.9947 1.9970 418.4739 419.0669 0.0890 -1.0000 -1.0000 3917882 1582234845.60 151.5229 59.9961 32.0000 1.9956 1.9979 418.5815 419.1741 0.0888 -1.0000 -1.0000 3917952 1582234845.70 151.5229 59.9961 32.0000 1.9953 1.9977 418.6152 419.2084 0.0889 -1.0000 -1.0000 3918012 1582234845.80 151.5229 59.9961 32.0000 1.9946 1.9970 418.5883 419.1815 0.0889 -1.0000 -1.0000 3918081 1582234845.90 151.5229 59.9961 32.0000 1.9943 1.9966 418.5641 419.1562 0.0887 -1.0000 -1.0000 3918152 1582234846.00 151.5229 59.9961 32.0000 1.9953 1.9976 418.4515 419.0438 0.0887 -1.0000 -1.0000 3918211 1582234846.10 151.5327 59.9961 32.0000 1.9960 1.9983 418.2137 418.8040 0.0886 -1.0000 -1.0000 3918271 1582234846.20 151.5327 59.9961 32.0000 1.9957 1.9980 418.5955 419.1867 0.0886 -1.0000 -1.0000 3918341 1582234846.30 151.5327 59.9961 32.0000 1.9935 1.9958 418.5836 419.1740 0.0885 -1.0000 -1.0000 3918521 1582234846.40 151.5327 59.9961 32.0000 1.9942 1.9965 418.5941 419.1861 0.0887 -1.0000 -1.0000 3918581 1582234846.50 151.5327 59.9961 32.0000 1.9949 1.9973 418.7393 419.3291 0.0884 -1.0000 -1.0000 3918661 1582234846.60 151.5327 59.9961 32.0000 1.9952 1.9975 418.7482 419.3384 0.0884 -1.0000 -1.0000 3918721 1582234846.70 151.4916 59.9961 32.0000 1.9944 1.9967 418.7898 419.3806 0.0885 -1.0000 -1.0000 3918781 1582234846.80 151.4916 59.9961 32.0000 1.9925 1.9948 418.4950 419.0865 0.0887 -1.0000 -1.0000 3918851 1582234846.90 151.4916 59.9961 32.0000 1.9936 1.9959 418.3197 418.9108 0.0886 -1.0000 -1.0000 3918921 1582234847.00 151.4916 59.9961 32.0000 1.9952 1.9975 418.2883 418.8777 0.0885 -1.0000 -1.0000 3918981 1582234847.10 151.4916 59.9961 32.0000 1.9952 1.9976 418.2720 418.8631 0.0886 -1.0000 -1.0000 3919631 1582234847.20 151.2629 59.9961 32.0000 1.9957 1.9980 418.1779 418.7682 0.0885 -1.0000 -1.0000 3919701 1582234847.30 151.2629 59.9961 32.0000 1.9962 1.9985 418.3915 418.9820 0.0885 -1.0000 -1.0000 3919771 1582234847.40 151.2629 59.9961 32.0000 1.9952 1.9975 418.2331 418.8236 0.0886 -1.0000 -1.0000 3919830 1582234847.50 151.2629 59.9961 32.0000 1.9945 1.9968 418.2930 418.8834 0.0885 -1.0000 -1.0000 3919900 1582234847.60 151.2629 59.9961 32.0000 1.9946 1.9969 418.4376 419.0278 0.0885 -1.0000 -1.0000 3919971 1582234847.70 151.2629 59.9961 32.0000 1.9947 1.9970 418.5684 419.1599 0.0886 -1.0000 -1.0000 3920030 1582234847.80 151.3217 59.9961 32.0000 1.9946 1.9969 418.3783 418.9688 0.0885 -1.0000 -1.0000 3920090 1582234847.90 151.3217 59.9961 32.0000 1.9936 1.9959 418.5880 419.1780 0.0885 -1.0000 -1.0000 3920170 1582234848.00 151.3217 59.9961 32.0000 1.9943 1.9966 418.7510 419.3419 0.0885 -1.0000 -1.0000 3920230 1582234848.10 151.3217 59.9961 32.0000 1.9938 1.9961 418.6471 419.2360 0.0884 -1.0000 -1.0000 3920290 1582234848.20 151.3217 59.9961 32.0000 1.9951 1.9974 418.4310 419.0224 0.0887 -1.0000 -1.0000 3920370 1582234848.30 151.5125 59.9961 32.0000 1.9957 1.9981 418.3497 418.9397 0.0884 -1.0000 -1.0000 3920430 1582234848.40 151.4084 59.9961 32.0000 1.9954 1.9977 418.5612 419.1525 0.0885 -1.0000 -1.0000 3920490 1582234848.50 151.4084 59.9961 32.0000 1.9961 1.9984 418.3320 418.9220 0.0885 -1.0000 -1.0000 3920560 1582234848.60 151.4084 59.9961 32.0000 1.9941 1.9965 418.3443 418.9340 0.0885 -1.0000 -1.0000 3920690 1582234848.70 151.4084 59.9961 32.0000 1.9944 1.9967 418.3842 418.9750 0.0885 -1.0000 -1.0000 3920750 1582234848.80 151.4084 59.9961 32.0000 1.9945 1.9968 418.5298 419.1192 0.0883 -1.0000 -1.0000 3920830 1582234848.90 151.4084 59.9961 32.0000 1.9934 1.9957 418.5726 419.1627 0.0885 -1.0000 -1.0000 3920890 1582234849.00 151.4084 59.9961 32.0000 1.9941 1.9965 418.4181 419.0088 0.0886 -1.0000 -1.0000 3920950 1582234849.10 151.4084 59.9961 32.0000 1.9944 1.9967 418.4527 419.0442 0.0886 -1.0000 -1.0000 3921200 1582234849.20 151.4084 59.9961 32.0000 1.9947 1.9970 418.4028 418.9916 0.0883 -1.0000 -1.0000 3921260 1582234849.30 151.4084 59.9961 32.0000 1.9953 1.9976 418.4522 419.0428 0.0885 -1.0000 -1.0000 3921330 1582234849.40 151.4084 59.9961 32.0000 1.9939 1.9962 418.4881 419.0779 0.0884 -1.0000 -1.0000 3921400 1582234849.50 151.3261 59.9961 32.0000 1.9952 1.9975 418.4624 419.0530 0.0885 -1.0000 -1.0000 3921460 1582234849.60 151.3261 59.9961 32.0000 1.9947 1.9970 418.4322 419.0218 0.0884 -1.0000 -1.0000 3921530 1582234849.70 151.3261 59.9961 32.0000 1.9941 1.9964 418.6342 419.2242 0.0884 -1.0000 -1.0000 3921889 1582234849.80 151.3261 59.9961 32.0000 1.9943 1.9966 418.7883 419.3785 0.0884 -1.0000 -1.0000 3921959 1582234849.90 151.3261 59.9961 32.0000 1.9944 1.9967 418.6183 419.2091 0.0884 -1.0000 -1.0000 3922029 1582234850.00 151.3261 59.9961 32.0000 1.9947 1.9970 418.6351 419.2252 0.0885 -1.0000 -1.0000 3922089 1582234850.10 151.5415 59.9967 32.0000 1.9959 1.9982 418.6329 419.2233 0.0884 -1.0000 -1.0000 3922149 1582234850.20 151.5415 59.9967 32.0000 1.9946 1.9969 418.4781 419.0675 0.0884 -1.0000 -1.0000 3922699 1582234850.30 151.5415 59.9967 32.0000 1.9966 1.9989 418.4199 419.0083 0.0881 -1.0000 -1.0000 3922759 1582234850.40 151.5415 59.9967 32.0000 1.9958 1.9981 418.3616 418.9519 0.0884 -1.0000 -1.0000 3922829 1582234850.50 151.5415 59.9967 32.0000 1.9966 1.9989 418.3378 418.9274 0.0885 -1.0000 -1.0000 3922899 1582234850.60 151.5080 59.9967 32.0000 1.9973 1.9997 418.3701 418.9599 0.0884 -1.0000 -1.0000 3922959 1582234850.70 151.5080 59.9967 32.0000 1.9960 1.9983 418.7225 419.3122 0.0883 -1.0000 -1.0000 3923019 1582234850.80 151.5080 59.9967 32.0000 1.9946 1.9969 418.8022 419.3920 0.0884 -1.0000 -1.0000 3923099 1582234850.90 151.5080 59.9967 32.0000 1.9944 1.9967 418.7073 419.2953 0.0881 -1.0000 -1.0000 3923159 1582234851.00 151.5080 59.9967 32.0000 1.9948 1.9971 418.4372 419.0262 0.0883 -1.0000 -1.0000 3923219 1582234851.10 151.5141 59.9967 32.0000 1.9959 1.9983 418.4860 419.0752 0.0883 -1.0000 -1.0000 3923299 1582234851.20 151.7213 59.9967 32.0000 1.9950 1.9973 418.4296 419.0183 0.0882 -1.0000 -1.0000 3923369 1582234851.30 151.7213 59.9967 32.0000 1.9954 1.9977 418.4155 419.0037 0.0882 -1.0000 -1.0000 3923449 1582234851.40 151.7213 59.9967 32.0000 1.9964 1.9987 418.4924 419.0800 0.0881 -1.0000 -1.0000 3923509 1582234851.50 151.7213 59.9967 32.0000 1.9958 1.9981 418.7544 419.3442 0.0883 -1.0000 -1.0000 3923579 1582234851.60 151.7213 59.9967 32.0000 1.9948 1.9971 418.6360 419.2260 0.0884 -1.0000 -1.0000 3923649 1582234851.70 151.5650 59.9967 32.0000 1.9943 1.9967 418.6893 419.2768 0.0881 -1.0000 -1.0000 3923978 1582234851.80 151.5650 59.9967 32.0000 1.9952 1.9975 418.5042 419.0925 0.0882 -1.0000 -1.0000 3924038 1582234851.90 151.5650 59.9967 32.0000 1.9959 1.9982 418.3768 418.9639 0.0880 -1.0000 -1.0000 3924118 1582234852.00 151.5650 59.9967 32.0000 1.9963 1.9986 418.3747 418.9608 0.0880 -1.0000 -1.0000 3924178 1582234852.10 151.5650 59.9967 32.0000 1.9942 1.9965 418.5243 419.1130 0.0883 -1.0000 -1.0000 3924238 1582234852.20 151.5650 59.9967 32.0000 1.9942 1.9965 418.6352 419.2237 0.0881 -1.0000 -1.0000 3924468 1582234852.30 151.5650 59.9967 32.0000 1.9931 1.9954 418.6475 419.2345 0.0880 -1.0000 -1.0000 3924528 1582234852.40 151.5650 59.9967 32.0000 1.9942 1.9965 418.6791 419.2668 0.0880 -1.0000 -1.0000 3924588 1582234852.50 151.5650 59.9967 32.0000 1.9948 1.9971 418.6115 419.2002 0.0882 -1.0000 -1.0000 3924668 1582234852.60 151.6260 59.9967 32.0000 1.9956 1.9980 418.6141 419.2026 0.0882 -1.0000 -1.0000 3924728 1582234852.70 151.6260 59.9967 32.0000 1.9965 1.9988 418.2435 418.8313 0.0882 -1.0000 -1.0000 3924788 1582234852.80 151.6260 59.9967 32.0000 1.9972 1.9995 418.3157 418.9034 0.0882 -1.0000 -1.0000 3924868 1582234852.90 151.6260 59.9967 32.0000 1.9937 1.9960 418.4451 419.0342 0.0882 -1.0000 -1.0000 3924928 1582234853.00 151.6260 59.9967 32.0000 1.9942 1.9965 418.5512 419.1407 0.0884 -1.0000 -1.0000 3924988 1582234853.10 151.6260 59.9967 32.0000 1.9941 1.9964 418.5688 419.1586 0.0884 -1.0000 -1.0000 3925058 1582234853.20 151.4014 59.9967 32.0000 1.9946 1.9970 418.5053 419.0941 0.0882 -1.0000 -1.0000 3925518 1582234853.30 151.4014 59.9967 32.0000 1.9936 1.9959 418.3919 418.9807 0.0883 -1.0000 -1.0000 3925587 1582234853.40 151.4014 59.9967 32.0000 1.9923 1.9946 418.5212 419.1112 0.0884 -1.0000 -1.0000 3925647 1582234853.50 151.4014 59.9967 32.0000 1.9938 1.9962 418.2992 418.8893 0.0885 -1.0000 -1.0000 3925717 1582234853.60 151.4014 59.9967 32.0000 1.9958 1.9981 418.4059 418.9966 0.0886 -1.0000 -1.0000 3925787 1582234853.70 151.4014 59.9967 32.0000 1.9958 1.9981 418.3195 418.9097 0.0885 -1.0000 -1.0000 3925847 1582234853.80 151.3982 59.9967 32.0000 1.9951 1.9975 418.4050 418.9953 0.0885 -1.0000 -1.0000 3925947 1582234853.90 151.3684 59.9967 32.0000 1.9942 1.9966 418.4273 419.0183 0.0886 -1.0000 -1.0000 3926017 1582234854.00 151.3684 59.9967 32.0000 1.9947 1.9971 418.4284 419.0188 0.0885 -1.0000 -1.0000 3926077 1582234854.10 151.3684 59.9967 32.0000 1.9947 1.9970 418.4746 419.0651 0.0885 -1.0000 -1.0000 3926147 1582234854.20 151.3684 59.9967 32.0000 1.9926 1.9949 418.5750 419.1656 0.0885 -1.0000 -1.0000 3926217 1582234854.30 151.3684 59.9967 32.0000 1.9956 1.9980 418.5901 419.1819 0.0887 -1.0000 -1.0000 3926447 1582234854.40 151.5854 59.9967 32.0000 1.9942 1.9965 418.5302 419.1206 0.0884 -1.0000 -1.0000 3926507 1582234854.50 151.5854 59.9967 32.0000 1.9954 1.9977 418.4096 418.9997 0.0885 -1.0000 -1.0000 3926577 1582234854.60 151.5854 59.9967 32.0000 1.9954 1.9977 418.6763 419.2672 0.0885 -1.0000 -1.0000 3926647 1582234854.70 151.5854 59.9967 32.0000 1.9944 1.9968 418.5233 419.1136 0.0885 -1.0000 -1.0000 3926707 1582234854.80 151.5854 59.9967 32.0000 1.9954 1.9977 418.3170 418.9066 0.0885 -1.0000 -1.0000 3926947 1582234854.90 151.5854 59.9967 32.0000 1.9950 1.9973 418.2818 418.8727 0.0885 -1.0000 -1.0000 3927017 1582234855.00 151.4266 59.9939 32.0000 1.9953 1.9976 418.5738 419.1645 0.0886 -1.0000 -1.0000 3927077 1582234855.10 151.4266 59.9939 32.0000 1.9939 1.9962 418.5649 419.1566 0.0886 -1.0000 -1.0000 3927147 1582234855.20 151.4266 59.9939 32.0000 1.9937 1.9960 418.6270 419.2183 0.0887 -1.0000 -1.0000 3927217 1582234855.30 151.4266 59.9939 32.0000 1.9958 1.9981 418.3252 418.9155 0.0885 -1.0000 -1.0000 3927446 1582234855.40 151.4266 59.9939 32.0000 1.9971 1.9994 418.2209 418.8109 0.0885 -1.0000 -1.0000 3927506 1582234855.50 151.3909 59.9939 32.0000 1.9956 1.9979 418.5698 419.1603 0.0885 -1.0000 -1.0000 3927576 1582234855.60 151.3909 59.9939 32.0000 1.9944 1.9968 418.7825 419.3746 0.0887 -1.0000 -1.0000 3927646 1582234855.70 151.3909 59.9939 32.0000 1.9954 1.9977 418.3092 418.9008 0.0886 -1.0000 -1.0000 3927706 1582234855.80 151.3909 59.9939 32.0000 1.9971 1.9994 418.2698 418.8589 0.0884 -1.0000 -1.0000 3928136 1582234855.90 151.3909 59.9939 32.0000 1.9951 1.9974 418.2675 418.8567 0.0884 -1.0000 -1.0000 3928216 1582234856.00 151.4506 59.9939 32.0000 1.9957 1.9980 418.2618 418.8514 0.0885 -1.0000 -1.0000 3928276 1582234856.10 151.5151 59.9939 32.0000 1.9946 1.9969 418.4696 419.0597 0.0884 -1.0000 -1.0000 3928336 1582234856.20 151.5151 59.9939 32.0000 1.9951 1.9974 418.5448 419.1334 0.0882 -1.0000 -1.0000 3928406 1582234856.30 151.5151 59.9939 32.0000 1.9939 1.9962 418.7688 419.3587 0.0884 -1.0000 -1.0000 3928786 1582234856.40 151.5151 59.9939 32.0000 1.9949 1.9972 418.6578 419.2491 0.0886 -1.0000 -1.0000 3928856 1582234856.50 151.5151 59.9939 32.0000 1.9960 1.9983 418.5128 419.1032 0.0885 -1.0000 -1.0000 3928926 1582234856.60 151.2872 59.9939 32.0000 1.9970 1.9993 418.3388 418.9290 0.0885 -1.0000 -1.0000 3928986 1582234856.70 151.2872 59.9939 32.0000 1.9950 1.9973 418.2508 418.8400 0.0884 -1.0000 -1.0000 3929046 1582234856.80 151.2872 59.9939 32.0000 1.9936 1.9959 418.7862 419.3765 0.0884 -1.0000 -1.0000 3929655 1582234856.90 151.2872 59.9939 32.0000 1.9941 1.9964 418.5592 419.1489 0.0884 -1.0000 -1.0000 3929725 1582234857.00 151.2872 59.9939 32.0000 1.9953 1.9976 418.6046 419.1948 0.0884 -1.0000 -1.0000 3929785 1582234857.10 151.2872 59.9939 32.0000 1.9952 1.9975 418.4386 419.0292 0.0885 -1.0000 -1.0000 3929865 1582234857.20 151.3463 59.9939 32.0000 1.9955 1.9978 418.2939 418.8848 0.0886 -1.0000 -1.0000 3929925 1582234857.30 151.3569 59.9939 32.0000 1.9958 1.9981 418.2183 418.8093 0.0886 -1.0000 -1.0000 3929995 1582234857.40 151.3569 59.9939 32.0000 1.9940 1.9964 418.2697 418.8598 0.0884 -1.0000 -1.0000 3930055 1582234857.50 151.3569 59.9939 32.0000 1.9944 1.9967 418.3651 418.9554 0.0885 -1.0000 -1.0000 3930125 1582234857.60 151.3569 59.9939 32.0000 1.9960 1.9983 418.4512 419.0408 0.0884 -1.0000 -1.0000 3930195 1582234857.70 151.3569 59.9939 32.0000 1.9951 1.9974 418.5074 419.0974 0.0885 -1.0000 -1.0000 3930255 1582234857.80 151.5454 59.9939 32.0000 1.9953 1.9976 418.4528 419.0425 0.0884 -1.0000 -1.0000 3930315 1582234857.90 151.5454 59.9939 32.0000 1.9940 1.9963 418.5407 419.1297 0.0884 -1.0000 -1.0000 3930395 1582234858.00 151.5454 59.9939 32.0000 1.9938 1.9961 418.5926 419.1820 0.0882 -1.0000 -1.0000 3930455 1582234858.10 151.5454 59.9939 32.0000 1.9948 1.9971 418.6616 419.2526 0.0885 -1.0000 -1.0000 3930515 1582234858.20 151.5454 59.9939 32.0000 1.9946 1.9970 418.6608 419.2499 0.0883 -1.0000 -1.0000 3930595 1582234858.30 151.5731 59.9939 32.0000 1.9935 1.9958 418.5683 419.1573 0.0883 -1.0000 -1.0000 3930655 1582234858.40 151.5774 59.9939 32.0000 1.9944 1.9967 418.6196 419.2100 0.0884 -1.0000 -1.0000 3930715 1582234858.50 151.5774 59.9939 32.0000 1.9956 1.9980 418.6046 419.1931 0.0882 -1.0000 -1.0000 3930785 1582234858.60 151.5774 59.9939 32.0000 1.9974 1.9997 418.3532 418.9421 0.0884 -1.0000 -1.0000 3930855 1582234858.70 151.5774 59.9939 32.0000 1.9982 2.0005 418.2990 418.8868 0.0882 -1.0000 -1.0000 3930915 1582234858.80 151.5774 59.9939 32.0000 1.9946 1.9969 418.3851 418.9730 0.0881 -1.0000 -1.0000 3930985 1582234858.90 151.5774 59.9939 32.0000 1.9940 1.9963 418.5272 419.1156 0.0881 -1.0000 -1.0000 3931045 1582234859.00 151.5774 59.9939 32.0000 1.9945 1.9968 418.6083 419.1950 0.0880 -1.0000 -1.0000 3931114 1582234859.10 151.5774 59.9939 32.0000 1.9963 1.9986 418.5407 419.1280 0.0880 -1.0000 -1.0000 3931185 1582234859.20 151.5774 59.9939 32.0000 1.9958 1.9981 418.2551 418.8427 0.0881 -1.0000 -1.0000 3931245 1582234859.30 151.5774 59.9939 32.0000 1.9946 1.9969 418.2526 418.8400 0.0881 -1.0000 -1.0000 3931314 1582234859.40 151.5774 59.9939 32.0000 1.9949 1.9972 418.6407 419.2281 0.0880 -1.0000 -1.0000 3932244 1582234859.50 151.5774 59.9939 32.0000 1.9933 1.9956 418.6860 419.2727 0.0879 -1.0000 -1.0000 3932314 1582234859.60 151.7300 59.9941 32.0000 1.9930 1.9953 418.6529 419.2397 0.0880 -1.0000 -1.0000 3932384 1582234859.70 151.7300 59.9941 32.0000 1.9965 1.9988 418.6434 419.2314 0.0881 -1.0000 -1.0000 3932444 1582234859.80 151.7300 59.9941 32.0000 1.9979 2.0002 418.2584 418.8451 0.0880 -1.0000 -1.0000 3932504 1582234859.90 151.7300 59.9941 32.0000 1.9972 1.9995 418.3486 418.9368 0.0882 -1.0000 -1.0000 3932584 1582234860.00 151.7300 59.9941 32.0000 1.9971 1.9995 418.3899 418.9767 0.0879 -1.0000 -1.0000 3932644 1582234860.10 151.6749 59.9941 32.0000 1.9947 1.9970 418.8377 419.4257 0.0881 -1.0000 -1.0000 3932704 1582234860.20 151.5719 59.9941 32.0000 1.9948 1.9971 418.6900 419.2788 0.0883 -1.0000 -1.0000 3932784 1582234860.30 151.5719 59.9941 32.0000 1.9971 1.9994 418.7387 419.3276 0.0882 -1.0000 -1.0000 3932844 1582234860.40 151.5719 59.9941 32.0000 1.9950 1.9973 418.2117 418.7986 0.0881 -1.0000 -1.0000 3932904 1582234860.50 151.5719 59.9941 32.0000 1.9967 1.9990 418.2303 418.8182 0.0881 -1.0000 -1.0000 3932973 1582234860.60 151.5719 59.9941 32.0000 1.9947 1.9970 418.3399 418.9285 0.0883 -1.0000 -1.0000 3933044 1582234860.70 151.4820 59.9941 32.0000 1.9958 1.9981 418.4851 419.0741 0.0882 -1.0000 -1.0000 3933103 1582234860.80 151.4414 59.9941 32.0000 1.9956 1.9979 418.6537 419.2437 0.0885 -1.0000 -1.0000 3933183 1582234860.90 151.4414 59.9941 32.0000 1.9952 1.9975 418.7682 419.3600 0.0886 -1.0000 -1.0000 3933243 1582234861.00 151.4414 59.9941 32.0000 1.9964 1.9987 418.4241 419.0137 0.0884 -1.0000 -1.0000 3933303 1582234861.10 151.4414 59.9941 32.0000 1.9961 1.9984 418.3124 418.9023 0.0885 -1.0000 -1.0000 3933373 1582234861.20 151.4414 59.9941 32.0000 1.9954 1.9977 418.6534 419.2435 0.0884 -1.0000 -1.0000 3933443 1582234861.30 151.4414 59.9941 32.0000 1.9929 1.9952 418.7903 419.3816 0.0885 -1.0000 -1.0000 3933513 1582234861.40 151.4414 59.9941 32.0000 1.9936 1.9959 418.7966 419.3883 0.0887 -1.0000 -1.0000 3933573 1582234861.50 151.4414 59.9941 32.0000 1.9969 1.9992 418.4979 419.0897 0.0887 -1.0000 -1.0000 3933903 1582234861.60 151.4414 59.9941 32.0000 1.9966 1.9989 418.2923 418.8833 0.0887 -1.0000 -1.0000 3933983 1582234861.70 151.4414 59.9941 32.0000 1.9953 1.9977 418.5163 419.1078 0.0886 -1.0000 -1.0000 3934043 1582234861.80 151.3958 59.9941 32.0000 1.9952 1.9975 418.6350 419.2277 0.0888 -1.0000 -1.0000 3934103 1582234861.90 151.3958 59.9941 32.0000 1.9957 1.9980 418.6195 419.2117 0.0887 -1.0000 -1.0000 3934173 1582234862.00 151.3958 59.9941 32.0000 1.9956 1.9980 418.6426 419.2346 0.0887 -1.0000 -1.0000 3934413 1582234862.10 151.3958 59.9941 32.0000 1.9941 1.9964 418.5397 419.1319 0.0888 -1.0000 -1.0000 3934483 1582234862.20 151.3958 59.9941 32.0000 1.9942 1.9965 418.5461 419.1389 0.0888 -1.0000 -1.0000 3934553 1582234862.30 151.3958 59.9941 32.0000 1.9949 1.9972 418.3064 418.8984 0.0888 -1.0000 -1.0000 3934613 1582234862.40 151.4513 59.9941 32.0000 1.9956 1.9980 418.1941 418.7862 0.0887 -1.0000 -1.0000 3934683 1582234862.50 151.5111 59.9941 32.0000 1.9966 1.9989 418.3275 418.9189 0.0888 -1.0000 -1.0000 3934753 1582234862.60 151.5111 59.9941 32.0000 1.9955 1.9978 418.5043 419.0954 0.0886 -1.0000 -1.0000 3934813 1582234862.70 151.5111 59.9941 32.0000 1.9944 1.9967 418.7044 419.2963 0.0887 -1.0000 -1.0000 3934883 1582234862.80 151.5111 59.9941 32.0000 1.9942 1.9965 418.7501 419.3429 0.0888 -1.0000 -1.0000 3934953 1582234862.90 151.5111 59.9941 32.0000 1.9948 1.9971 418.4918 419.0839 0.0887 -1.0000 -1.0000 3935012 1582234863.00 151.3888 59.9941 32.0000 1.9965 1.9989 418.3007 418.8919 0.0887 -1.0000 -1.0000 3935072 1582234863.10 151.3498 59.9941 32.0000 1.9954 1.9977 418.1315 418.7230 0.0888 -1.0000 -1.0000 3935153 1582234863.20 151.3498 59.9941 32.0000 1.9958 1.9981 418.3031 418.8960 0.0889 -1.0000 -1.0000 3935212 1582234863.30 151.3498 59.9941 32.0000 1.9943 1.9966 418.5253 419.1172 0.0887 -1.0000 -1.0000 3935282 1582234863.40 151.3498 59.9941 32.0000 1.9941 1.9965 418.6027 419.1945 0.0887 -1.0000 -1.0000 3935342 1582234863.50 151.3498 59.9941 32.0000 1.9952 1.9975 418.5132 419.1052 0.0888 -1.0000 -1.0000 3935982 1582234863.60 151.3856 59.9941 32.0000 1.9959 1.9982 418.4127 419.0051 0.0888 -1.0000 -1.0000 3936052 1582234863.70 151.3856 59.9941 32.0000 1.9953 1.9976 418.2194 418.8097 0.0886 -1.0000 -1.0000 3936112 1582234863.80 151.3856 59.9941 32.0000 1.9958 1.9981 418.2344 418.8257 0.0887 -1.0000 -1.0000 3936182 1582234863.90 151.3856 59.9941 32.0000 1.9962 1.9985 418.2783 418.8693 0.0886 -1.0000 -1.0000 3936252 1582234864.00 151.3856 59.9941 32.0000 1.9956 1.9979 418.5808 419.1741 0.0889 -1.0000 -1.0000 3936312 1582234864.10 151.3856 59.9941 32.0000 1.9942 1.9966 418.7524 419.3453 0.0888 -1.0000 -1.0000 3936372 1582234864.20 151.4427 59.9941 32.0000 1.9943 1.9967 418.6513 419.2446 0.0889 -1.0000 -1.0000 3936452 1582234864.30 151.4427 59.9941 32.0000 1.9942 1.9965 418.4675 419.0598 0.0888 -1.0000 -1.0000 3936512 1582234864.40 151.4427 59.9941 32.0000 1.9949 1.9972 418.3050 418.8972 0.0888 -1.0000 -1.0000 3936582 1582234864.50 151.4427 59.9941 32.0000 1.9955 1.9978 418.5587 419.1501 0.0886 -1.0000 -1.0000 3936652 1582234864.60 151.4427 59.9941 32.0000 1.9936 1.9960 418.5872 419.1787 0.0886 -1.0000 -1.0000 3936711 1582234864.70 151.4427 59.9941 32.0000 1.9936 1.9959 418.5285 419.1198 0.0887 -1.0000 -1.0000 3936772 1582234864.80 151.6560 59.9995 32.0000 1.9958 1.9982 418.6835 419.2757 0.0887 -1.0000 -1.0000 3936851 1582234864.90 151.6560 59.9995 32.0000 1.9963 1.9986 418.4030 418.9940 0.0886 -1.0000 -1.0000 3936911 1582234865.00 151.6560 59.9995 32.0000 1.9958 1.9981 418.2581 418.8498 0.0888 -1.0000 -1.0000 3936972 1582234865.10 151.6560 59.9995 32.0000 1.9949 1.9973 418.5390 419.1305 0.0887 -1.0000 -1.0000 3937211 1582234865.20 151.6560 59.9995 32.0000 1.9926 1.9949 418.6487 419.2412 0.0888 -1.0000 -1.0000 3937271 1582234865.30 151.6560 59.9995 32.0000 1.9937 1.9960 418.5920 419.1840 0.0887 -1.0000 -1.0000 3937341 1582234865.40 151.6560 59.9995 32.0000 1.9958 1.9982 418.5360 419.1280 0.0887 -1.0000 -1.0000 3937401 1582234865.50 151.6560 59.9995 32.0000 1.9958 1.9981 418.3218 418.9128 0.0886 -1.0000 -1.0000 3937471 1582234865.60 151.6560 59.9995 32.0000 1.9955 1.9978 418.5938 419.1852 0.0887 -1.0000 -1.0000 3938231 1582234865.70 151.6560 59.9995 32.0000 1.9930 1.9953 418.5792 419.1715 0.0887 -1.0000 -1.0000 3938291 1582234865.80 151.6560 59.9995 32.0000 1.9931 1.9954 418.4394 419.0313 0.0888 -1.0000 -1.0000 3938361 1582234865.90 151.7190 59.9995 32.0000 1.9942 1.9965 418.5000 419.0906 0.0886 -1.0000 -1.0000 3938431 1582234866.00 151.7190 59.9995 32.0000 1.9954 1.9977 418.5763 419.1686 0.0888 -1.0000 -1.0000 3938491 1582234866.10 151.7190 59.9995 32.0000 1.9952 1.9975 418.7292 419.3228 0.0889 -1.0000 -1.0000 3938561 1582234866.20 151.7190 59.9995 32.0000 1.9945 1.9969 418.8139 419.4071 0.0889 -1.0000 -1.0000 3938630 1582234866.30 151.7190 59.9995 32.0000 1.9959 1.9982 418.4078 419.0011 0.0890 -1.0000 -1.0000 3938690 1582234866.40 151.6999 59.9995 32.0000 1.9961 1.9985 418.3128 418.9039 0.0886 -1.0000 -1.0000 3938751 1582234866.50 151.6892 59.9995 32.0000 1.9953 1.9976 418.1819 418.7730 0.0887 -1.0000 -1.0000 3938830 1582234866.60 151.6892 59.9995 32.0000 1.9958 1.9981 418.2832 418.8745 0.0887 -1.0000 -1.0000 3938890 1582234866.70 151.6892 59.9995 32.0000 1.9947 1.9970 418.7371 419.3292 0.0887 -1.0000 -1.0000 3938950 1582234866.80 151.6892 59.9995 32.0000 1.9948 1.9971 418.5986 419.1904 0.0887 -1.0000 -1.0000 3939030 1582234866.90 151.6892 59.9995 32.0000 1.9948 1.9972 418.5415 419.1334 0.0887 -1.0000 -1.0000 3939090 1582234867.00 151.7175 59.9995 32.0000 1.9944 1.9967 418.2383 418.8299 0.0887 -1.0000 -1.0000 3939150 1582234867.10 151.7869 59.9995 32.0000 1.9955 1.9978 418.1896 418.7806 0.0887 -1.0000 -1.0000 3939230 1582234867.20 151.7869 59.9995 32.0000 1.9946 1.9969 418.1184 418.7097 0.0887 -1.0000 -1.0000 3939410 1582234867.30 151.7869 59.9995 32.0000 1.9954 1.9977 418.2197 418.8111 0.0887 -1.0000 -1.0000 3939480 1582234867.40 151.7869 59.9995 32.0000 1.9939 1.9962 418.4958 419.0877 0.0887 -1.0000 -1.0000 3939540 1582234867.50 151.7869 59.9995 32.0000 1.9937 1.9960 418.5435 419.1337 0.0885 -1.0000 -1.0000 3939610 1582234867.60 151.7869 59.9995 32.0000 1.9942 1.9966 418.6369 419.2301 0.0888 -1.0000 -1.0000 3939680 1582234867.70 151.7869 59.9995 32.0000 1.9953 1.9977 418.5610 419.1528 0.0887 -1.0000 -1.0000 3939740 1582234867.80 151.7869 59.9995 32.0000 1.9955 1.9978 418.2156 418.8068 0.0887 -1.0000 -1.0000 3939800 1582234867.90 151.7869 59.9995 32.0000 1.9963 1.9986 418.6008 419.1937 0.0888 -1.0000 -1.0000 3939880 1582234868.00 151.7869 59.9995 32.0000 1.9948 1.9971 418.6365 419.2290 0.0888 -1.0000 -1.0000 3939940 1582234868.10 151.5907 59.9995 32.0000 1.9957 1.9980 418.7668 419.3598 0.0888 -1.0000 -1.0000 3940000 1582234868.20 151.5414 59.9995 32.0000 1.9960 1.9984 418.5396 419.1324 0.0889 -1.0000 -1.0000 3940210 1582234868.30 151.5414 59.9995 32.0000 1.9968 1.9991 418.2367 418.8295 0.0889 -1.0000 -1.0000 3940270 1582234868.40 151.5414 59.9995 32.0000 1.9968 1.9992 418.3171 418.9103 0.0889 -1.0000 -1.0000 3940330 1582234868.50 151.5414 59.9995 32.0000 1.9920 1.9943 418.5509 419.1449 0.0891 -1.0000 -1.0000 3940409 1582234868.60 151.5414 59.9995 32.0000 1.9930 1.9953 418.6524 419.2462 0.0889 -1.0000 -1.0000 3940470 1582234868.70 151.5371 59.9995 32.0000 1.9941 1.9964 418.5866 419.1789 0.0888 -1.0000 -1.0000 3940709 1582234868.80 151.3647 59.9995 32.0000 1.9940 1.9963 418.4301 419.0232 0.0889 -1.0000 -1.0000 3940779 1582234868.90 151.3647 59.9995 32.0000 1.9947 1.9970 418.2494 418.8417 0.0888 -1.0000 -1.0000 3940839 1582234869.00 151.3647 59.9995 32.0000 1.9943 1.9966 418.4944 419.0876 0.0890 -1.0000 -1.0000 3940899 1582234869.10 151.3647 59.9995 32.0000 1.9935 1.9958 418.5031 419.0956 0.0887 -1.0000 -1.0000 3940979 1582234869.20 151.3647 59.9995 32.0000 1.9943 1.9966 418.7491 419.3412 0.0887 -1.0000 -1.0000 3941709 1582234869.30 151.3902 59.9995 32.0000 1.9938 1.9962 418.5908 419.1841 0.0890 -1.0000 -1.0000 3941779 1582234869.40 151.5429 59.9995 32.0000 1.9942 1.9965 418.4210 419.0150 0.0890 -1.0000 -1.0000 3941839 1582234869.50 151.5429 59.9995 32.0000 1.9961 1.9984 418.2379 418.8312 0.0891 -1.0000 -1.0000 3941909 1582234869.60 151.5429 59.9995 32.0000 1.9958 1.9982 418.2578 418.8504 0.0888 -1.0000 -1.0000 3941979 1582234869.70 151.5429 59.9995 32.0000 1.9955 1.9978 418.3816 418.9740 0.0889 -1.0000 -1.0000 3942039 1582234869.80 151.5429 59.9995 32.0000 1.9955 1.9979 418.5774 419.1707 0.0888 -1.0000 -1.0000 3942109 1582234869.90 151.5298 60.0009 32.0000 1.9936 1.9959 418.7500 419.3423 0.0888 -1.0000 -1.0000 3942179 1582234870.00 151.5298 60.0009 32.0000 1.9945 1.9968 418.3106 418.9035 0.0889 -1.0000 -1.0000 3942238 1582234870.10 151.5298 60.0009 32.0000 1.9955 1.9978 418.3485 418.9417 0.0889 -1.0000 -1.0000 3942298 1582234870.20 151.5298 60.0009 32.0000 1.9960 1.9984 418.2491 418.8408 0.0888 -1.0000 -1.0000 3942498 1582234870.30 151.5298 60.0009 32.0000 1.9952 1.9975 418.1917 418.7845 0.0890 -1.0000 -1.0000 3942558 1582234870.40 151.5298 60.0009 32.0000 1.9952 1.9975 418.3923 418.9845 0.0887 -1.0000 -1.0000 3942618 1582234870.50 151.5298 60.0009 32.0000 1.9946 1.9969 418.7453 419.3383 0.0888 -1.0000 -1.0000 3942688 1582234870.60 151.4657 60.0009 32.0000 1.9952 1.9975 418.7464 419.3399 0.0889 -1.0000 -1.0000 3942758 1582234870.70 151.4657 60.0009 32.0000 1.9951 1.9974 418.5868 419.1797 0.0888 -1.0000 -1.0000 3943178 1582234870.80 151.4657 60.0009 32.0000 1.9953 1.9976 418.5456 419.1380 0.0887 -1.0000 -1.0000 3943258 1582234870.90 151.4657 60.0009 32.0000 1.9948 1.9971 418.2613 418.8533 0.0888 -1.0000 -1.0000 3943318 1582234871.00 151.4657 60.0009 32.0000 1.9946 1.9969 418.2045 418.7961 0.0887 -1.0000 -1.0000 3943378 1582234871.10 151.4657 60.0009 32.0000 1.9953 1.9976 418.7024 419.2944 0.0887 -1.0000 -1.0000 3943458 1582234871.20 151.4657 60.0009 32.0000 1.9939 1.9962 418.7045 419.2972 0.0888 -1.0000 -1.0000 3943518 1582234871.30 151.4657 60.0009 32.0000 1.9946 1.9970 418.4508 419.0439 0.0888 -1.0000 -1.0000 3943588 1582234871.40 151.4657 60.0009 32.0000 1.9963 1.9986 418.1779 418.7695 0.0888 -1.0000 -1.0000 3943648 1582234871.50 151.4657 60.0009 32.0000 1.9965 1.9989 418.3173 418.9094 0.0887 -1.0000 -1.0000 3943718 1582234871.60 151.4657 60.0009 32.0000 1.9955 1.9978 418.4175 419.0093 0.0887 -1.0000 -1.0000 3943788 1582234871.70 151.5759 60.0009 32.0000 1.9952 1.9975 418.4947 419.0863 0.0887 -1.0000 -1.0000 3943968 1582234871.80 151.5759 60.0009 32.0000 1.9949 1.9972 418.6482 419.2405 0.0887 -1.0000 -1.0000 3944028 1582234871.90 151.5759 60.0009 32.0000 1.9949 1.9972 418.7920 419.3842 0.0887 -1.0000 -1.0000 3944108 1582234872.00 151.5759 60.0009 32.0000 1.9952 1.9975 418.6527 419.2450 0.0887 -1.0000 -1.0000 3944168 1582234872.10 151.5759 60.0009 32.0000 1.9954 1.9978 418.5433 419.1350 0.0886 -1.0000 -1.0000 3944227 1582234872.20 151.5759 60.0009 32.0000 1.9944 1.9968 418.3504 418.9414 0.0887 -1.0000 -1.0000 3944307 1582234872.30 151.4730 60.0009 32.0000 1.9962 1.9985 418.4241 419.0155 0.0886 -1.0000 -1.0000 3944367 1582234872.40 151.4730 60.0009 32.0000 1.9959 1.9982 418.3689 418.9594 0.0885 -1.0000 -1.0000 3944427 1582234872.50 151.4730 60.0009 32.0000 1.9937 1.9960 418.5576 419.1481 0.0885 -1.0000 -1.0000 3944497 1582234872.60 151.4730 60.0009 32.0000 1.9953 1.9977 418.6534 419.2439 0.0884 -1.0000 -1.0000 3944567 1582234872.70 151.4730 60.0009 32.0000 1.9941 1.9965 418.6297 419.2193 0.0884 -1.0000 -1.0000 3944627 1582234872.80 151.6662 60.0009 32.0000 1.9934 1.9957 418.6800 419.2701 0.0884 -1.0000 -1.0000 3944737 1582234872.90 151.6662 60.0009 32.0000 1.9926 1.9949 418.6073 419.1988 0.0886 -1.0000 -1.0000 3944807 1582234873.00 151.6662 60.0009 32.0000 1.9954 1.9977 418.5852 419.1755 0.0885 -1.0000 -1.0000 3944867 1582234873.10 151.6662 60.0009 32.0000 1.9946 1.9969 418.5731 419.1633 0.0884 -1.0000 -1.0000 3944937 1582234873.20 151.6662 60.0009 32.0000 1.9959 1.9983 418.6690 419.2609 0.0886 -1.0000 -1.0000 3944997 1582234873.30 151.6662 60.0009 32.0000 1.9956 1.9979 418.4068 418.9968 0.0885 -1.0000 -1.0000 3945217 1582234873.40 151.4788 60.0009 32.0000 1.9948 1.9971 418.6071 419.1979 0.0886 -1.0000 -1.0000 3945277 1582234873.50 151.4788 60.0009 32.0000 1.9933 1.9956 418.5926 419.1834 0.0887 -1.0000 -1.0000 3945337 1582234873.60 151.4788 60.0009 32.0000 1.9943 1.9966 418.6804 419.2731 0.0887 -1.0000 -1.0000 3945417 1582234873.70 151.4788 60.0009 32.0000 1.9936 1.9959 418.6520 419.2435 0.0887 -1.0000 -1.0000 3945477 1582234873.80 151.4788 60.0009 32.0000 1.9938 1.9961 418.6929 419.2832 0.0885 -1.0000 -1.0000 3945697 1582234873.90 151.4788 60.0009 32.0000 1.9940 1.9964 418.6456 419.2372 0.0887 -1.0000 -1.0000 3945777 1582234874.00 151.3833 60.0009 32.0000 1.9941 1.9964 418.4586 419.0502 0.0887 -1.0000 -1.0000 3945837 1582234874.10 151.3833 60.0009 32.0000 1.9953 1.9976 418.4618 419.0533 0.0887 -1.0000 -1.0000 3945897 1582234874.20 151.3833 60.0009 32.0000 1.9943 1.9966 418.5397 419.1319 0.0888 -1.0000 -1.0000 3945977 1582234874.30 151.3833 60.0009 32.0000 1.9941 1.9964 418.4890 419.0809 0.0887 -1.0000 -1.0000 3946456 1582234874.40 151.3833 60.0009 32.0000 1.9949 1.9972 418.3855 418.9772 0.0888 -1.0000 -1.0000 3946516 1582234874.50 151.4231 60.0009 32.0000 1.9947 1.9970 418.3133 418.9070 0.0890 -1.0000 -1.0000 3946596 1582234874.60 151.4391 60.0009 32.0000 1.9946 1.9970 418.3243 418.9173 0.0889 -1.0000 -1.0000 3946656 1582234874.70 151.4391 60.0009 32.0000 1.9945 1.9969 418.3375 418.9299 0.0888 -1.0000 -1.0000 3946716 1582234874.80 151.4391 60.0009 32.0000 1.9957 1.9980 418.3648 418.9570 0.0888 -1.0000 -1.0000 3946966 1582234874.90 151.4391 60.0009 32.0000 1.9946 1.9969 418.3396 418.9322 0.0888 -1.0000 -1.0000 3947026 1582234875.00 151.4391 60.0009 32.0000 1.9949 1.9973 418.3648 418.9564 0.0887 -1.0000 -1.0000 3947086 1582234875.10 151.4899 60.0029 32.0000 1.9941 1.9964 418.4923 419.0848 0.0888 -1.0000 -1.0000 3947166 1582234875.20 151.4899 60.0029 32.0000 1.9937 1.9960 418.6230 419.2155 0.0888 -1.0000 -1.0000 3947226 1582234875.30 151.4899 60.0029 32.0000 1.9943 1.9966 418.4587 419.0494 0.0886 -1.0000 -1.0000 3947466 1582234875.40 151.4899 60.0029 32.0000 1.9942 1.9965 418.4345 419.0261 0.0888 -1.0000 -1.0000 3947526 1582234875.50 151.4899 60.0029 32.0000 1.9936 1.9959 418.5132 419.1057 0.0888 -1.0000 -1.0000 3947586 1582234875.60 151.6062 60.0029 32.0000 1.9933 1.9957 418.7590 419.3514 0.0887 -1.0000 -1.0000 3947656 1582234875.70 151.6394 60.0029 32.0000 1.9968 1.9991 418.3928 418.9849 0.0888 -1.0000 -1.0000 3947726 1582234875.80 151.6394 60.0029 32.0000 1.9952 1.9975 418.2358 418.8283 0.0889 -1.0000 -1.0000 3947896 1582234875.90 151.6394 60.0029 32.0000 1.9955 1.9978 418.5071 419.0989 0.0887 -1.0000 -1.0000 3947976 1582234876.00 151.6394 60.0029 32.0000 1.9944 1.9967 418.7109 419.3029 0.0887 -1.0000 -1.0000 3948035 1582234876.10 151.6394 60.0029 32.0000 1.9944 1.9967 418.5914 419.1837 0.0888 -1.0000 -1.0000 3948095 1582234876.20 151.5712 60.0029 32.0000 1.9958 1.9982 418.3363 418.9286 0.0888 -1.0000 -1.0000 3948175 1582234876.30 151.5712 60.0029 32.0000 1.9957 1.9981 418.2315 418.8225 0.0886 -1.0000 -1.0000 3948235 1582234876.40 151.5712 60.0029 32.0000 1.9960 1.9984 418.1538 418.7441 0.0887 -1.0000 -1.0000 3948505 1582234876.50 151.5712 60.0029 32.0000 1.9957 1.9980 418.3407 418.9328 0.0887 -1.0000 -1.0000 3948585 1582234876.60 151.5712 60.0029 32.0000 1.9943 1.9966 418.6506 419.2432 0.0888 -1.0000 -1.0000 3948645 1582234876.70 151.5502 60.0029 32.0000 1.9950 1.9973 418.6927 419.2852 0.0888 -1.0000 -1.0000 3948715 1582234876.80 151.4139 60.0029 32.0000 1.9956 1.9980 418.5252 419.1177 0.0888 -1.0000 -1.0000 3948785 1582234876.90 151.4139 60.0029 32.0000 1.9958 1.9981 418.3336 418.9268 0.0890 -1.0000 -1.0000 3948885 1582234877.00 151.4139 60.0029 32.0000 1.9934 1.9957 418.4543 419.0464 0.0887 -1.0000 -1.0000 3948955 1582234877.10 151.4139 60.0029 32.0000 1.9926 1.9950 418.5499 419.1418 0.0887 -1.0000 -1.0000 3949025 1582234877.20 151.4139 60.0029 32.0000 1.9939 1.9962 418.5971 419.1887 0.0887 -1.0000 -1.0000 3949085 1582234877.30 151.6089 60.0029 32.0000 1.9935 1.9959 418.6706 419.2642 0.0889 -1.0000 -1.0000 3949155 1582234877.40 151.6089 60.0029 32.0000 1.9943 1.9966 418.6963 419.2894 0.0888 -1.0000 -1.0000 3949824 1582234877.50 151.6089 60.0029 32.0000 1.9945 1.9969 418.5272 419.1211 0.0889 -1.0000 -1.0000 3949895 1582234877.60 151.6089 60.0029 32.0000 1.9967 1.9990 418.4088 419.0012 0.0889 -1.0000 -1.0000 3949975 1582234877.70 151.6089 60.0029 32.0000 1.9951 1.9974 418.3720 418.9649 0.0889 -1.0000 -1.0000 3950034 1582234877.80 151.4870 60.0029 32.0000 1.9935 1.9959 418.5422 419.1361 0.0891 -1.0000 -1.0000 3950094 1582234877.90 151.4247 60.0029 32.0000 1.9947 1.9971 418.7097 419.3053 0.0892 -1.0000 -1.0000 3950164 1582234878.00 151.4247 60.0029 32.0000 1.9936 1.9959 418.6291 419.2235 0.0890 -1.0000 -1.0000 3950234 1582234878.10 151.4247 60.0029 32.0000 1.9943 1.9967 418.5200 419.1151 0.0892 -1.0000 -1.0000 3950294 1582234878.20 151.4247 60.0029 32.0000 1.9957 1.9981 418.6109 419.2066 0.0893 -1.0000 -1.0000 3950364 1582234878.30 151.4253 60.0029 32.0000 1.9947 1.9970 418.5354 419.1294 0.0890 -1.0000 -1.0000 3950424 1582234878.40 151.4478 60.0029 32.0000 1.9961 1.9984 418.2423 418.8356 0.0890 -1.0000 -1.0000 3950494 1582234878.50 151.4478 60.0029 32.0000 1.9946 1.9969 418.3386 418.9319 0.0890 -1.0000 -1.0000 3950564 1582234878.60 151.4478 60.0029 32.0000 1.9939 1.9962 418.1827 418.7760 0.0890 -1.0000 -1.0000 3950624 1582234878.70 151.4478 60.0029 32.0000 1.9947 1.9971 418.3200 418.9125 0.0888 -1.0000 -1.0000 3950694 1582234878.80 151.4478 60.0029 32.0000 1.9943 1.9966 418.4561 419.0489 0.0890 -1.0000 -1.0000 3950764 1582234878.90 151.3578 60.0029 32.0000 1.9940 1.9963 418.2999 418.8906 0.0887 -1.0000 -1.0000 3951354 1582234879.00 151.3563 60.0029 32.0000 1.9935 1.9958 418.5344 419.1271 0.0888 -1.0000 -1.0000 3951434 1582234879.10 151.3563 60.0029 32.0000 1.9936 1.9960 418.5314 419.1232 0.0887 -1.0000 -1.0000 3951504 1582234879.20 151.3563 60.0029 32.0000 1.9945 1.9968 418.5080 419.0994 0.0887 -1.0000 -1.0000 3951574 1582234879.30 151.3563 60.0029 32.0000 1.9945 1.9968 418.3723 418.9647 0.0889 -1.0000 -1.0000 3951644 1582234879.40 151.3563 60.0029 32.0000 1.9946 1.9969 418.3470 418.9382 0.0886 -1.0000 -1.0000 3951703 1582234879.50 151.3563 60.0029 32.0000 1.9965 1.9988 418.3105 418.9013 0.0886 -1.0000 -1.0000 3951763 1582234879.60 151.3698 60.0029 32.0000 1.9958 1.9982 418.3053 418.8967 0.0887 -1.0000 -1.0000 3951844 1582234879.70 151.3698 60.0029 32.0000 1.9963 1.9986 418.1148 418.7064 0.0887 -1.0000 -1.0000 3951903 1582234879.80 151.3698 60.0029 32.0000 1.9970 1.9993 418.3224 418.9136 0.0887 -1.0000 -1.0000 3951964 1582234879.90 151.3698 60.0029 32.0000 1.9943 1.9966 418.5953 419.1867 0.0885 -1.0000 -1.0000 3952033 1582234880.00 151.3698 60.0029 32.0000 1.9937 1.9960 418.5346 419.1244 0.0884 -1.0000 -1.0000 3952413 1582234880.10 151.4549 60.0017 32.0000 1.9937 1.9960 418.6394 419.2302 0.0886 -1.0000 -1.0000 3952473 1582234880.20 151.4549 60.0017 32.0000 1.9936 1.9959 418.5973 419.1886 0.0886 -1.0000 -1.0000 3952553 1582234880.30 151.4549 60.0017 32.0000 1.9949 1.9972 418.6824 419.2753 0.0887 -1.0000 -1.0000 3952613 1582234880.40 151.4549 60.0017 32.0000 1.9945 1.9968 418.4315 419.0224 0.0886 -1.0000 -1.0000 3952673 1582234880.50 151.4549 60.0017 32.0000 1.9932 1.9955 418.6666 419.2566 0.0885 -1.0000 -1.0000 3952753 1582234880.60 151.4549 60.0017 32.0000 1.9938 1.9961 418.4881 419.0798 0.0886 -1.0000 -1.0000 3952813 1582234880.70 151.4550 60.0017 32.0000 1.9944 1.9968 418.4307 419.0207 0.0884 -1.0000 -1.0000 3952873 1582234880.80 151.4668 60.0017 32.0000 1.9931 1.9954 418.5780 419.1665 0.0882 -1.0000 -1.0000 3952943 1582234880.90 151.4668 60.0017 32.0000 1.9941 1.9964 418.3725 418.9618 0.0885 -1.0000 -1.0000 3953013 1582234881.00 151.4668 60.0017 32.0000 1.9953 1.9976 418.1088 418.6980 0.0883 -1.0000 -1.0000 3953183 1582234881.10 151.4668 60.0017 32.0000 1.9959 1.9982 418.0517 418.6410 0.0884 -1.0000 -1.0000 3953253 1582234881.20 151.4668 60.0017 32.0000 1.9960 1.9983 418.5714 419.1606 0.0883 -1.0000 -1.0000 3953323 1582234881.30 151.4668 60.0017 32.0000 1.9952 1.9975 418.6169 419.2069 0.0884 -1.0000 -1.0000 3953393 1582234881.40 151.3952 60.0017 32.0000 1.9942 1.9965 418.5398 419.1299 0.0883 -1.0000 -1.0000 3953463 1582234881.50 151.3161 60.0017 32.0000 1.9930 1.9953 418.4872 419.0757 0.0883 -1.0000 -1.0000 3953652 1582234881.60 151.3161 60.0017 32.0000 1.9942 1.9965 418.4388 419.0273 0.0882 -1.0000 -1.0000 3953722 1582234881.70 151.3161 60.0017 32.0000 1.9943 1.9966 418.4211 419.0097 0.0883 -1.0000 -1.0000 3953783 1582234881.80 151.3161 60.0017 32.0000 1.9963 1.9987 418.4206 419.0100 0.0884 -1.0000 -1.0000 3953853 1582234881.90 151.3161 60.0017 32.0000 1.9969 1.9993 418.2786 418.8672 0.0883 -1.0000 -1.0000 3953922 1582234882.00 151.3762 60.0017 32.0000 1.9972 1.9996 418.3453 418.9353 0.0884 -1.0000 -1.0000 3954162 1582234882.10 151.3762 60.0017 32.0000 1.9954 1.9977 418.7010 419.2912 0.0885 -1.0000 -1.0000 3954222 1582234882.20 151.3762 60.0017 32.0000 1.9951 1.9974 418.6196 419.2103 0.0885 -1.0000 -1.0000 3954292 1582234882.30 151.3762 60.0017 32.0000 1.9952 1.9975 418.5274 419.1169 0.0884 -1.0000 -1.0000 3954352 1582234882.40 151.3762 60.0017 32.0000 1.9959 1.9982 418.2339 418.8233 0.0883 -1.0000 -1.0000 3954422 1582234882.50 151.5345 60.0017 32.0000 1.9966 1.9989 418.1573 418.7460 0.0883 -1.0000 -1.0000 3955262 1582234882.60 151.6111 60.0017 32.0000 1.9982 2.0005 418.2359 418.8257 0.0885 -1.0000 -1.0000 3955332 1582234882.70 151.6111 60.0017 32.0000 1.9974 1.9997 418.4097 419.0000 0.0885 -1.0000 -1.0000 3955391 1582234882.80 151.6111 60.0017 32.0000 1.9945 1.9968 418.5796 419.1704 0.0886 -1.0000 -1.0000 3955471 1582234882.90 151.6111 60.0017 32.0000 1.9939 1.9962 418.6782 419.2697 0.0886 -1.0000 -1.0000 3955531 1582234883.00 151.6111 60.0017 32.0000 1.9942 1.9965 418.6045 419.1946 0.0884 -1.0000 -1.0000 3955601 1582234883.10 151.6238 60.0017 32.0000 1.9943 1.9966 418.5368 419.1277 0.0886 -1.0000 -1.0000 3955672 1582234883.20 151.6238 60.0017 32.0000 1.9968 1.9991 418.1953 418.7870 0.0888 -1.0000 -1.0000 3955731 1582234883.30 151.6238 60.0017 32.0000 1.9958 1.9982 418.2175 418.8089 0.0887 -1.0000 -1.0000 3955801 1582234883.40 151.6238 60.0017 32.0000 1.9958 1.9981 418.6110 419.2029 0.0887 -1.0000 -1.0000 3955871 1582234883.50 151.6238 60.0017 32.0000 1.9958 1.9981 418.8106 419.4030 0.0887 -1.0000 -1.0000 3955931 1582234883.60 151.6005 60.0017 32.0000 1.9955 1.9978 418.5908 419.1833 0.0888 -1.0000 -1.0000 3956001 1582234883.70 151.5978 60.0017 32.0000 1.9961 1.9984 418.3875 418.9797 0.0887 -1.0000 -1.0000 3956061 1582234883.80 151.5978 60.0017 32.0000 1.9974 1.9998 418.0901 418.6809 0.0887 -1.0000 -1.0000 3956131 1582234883.90 151.5978 60.0017 32.0000 1.9964 1.9987 418.2913 418.8831 0.0887 -1.0000 -1.0000 3956201 1582234884.00 151.5978 60.0017 32.0000 1.9951 1.9974 418.4376 419.0299 0.0888 -1.0000 -1.0000 3956271 1582234884.10 151.6151 60.0017 32.0000 1.9935 1.9958 418.4461 419.0389 0.0888 -1.0000 -1.0000 3956331 1582234884.20 151.6935 60.0017 32.0000 1.9956 1.9979 418.4490 419.0414 0.0888 -1.0000 -1.0000 3956401 1582234884.30 151.6935 60.0017 32.0000 1.9958 1.9981 418.4714 419.0640 0.0888 -1.0000 -1.0000 3956461 1582234884.40 151.6935 60.0017 32.0000 1.9950 1.9973 418.3290 418.9203 0.0887 -1.0000 -1.0000 3956521 1582234884.50 151.6935 60.0017 32.0000 1.9960 1.9983 418.3196 418.9113 0.0887 -1.0000 -1.0000 3956601 1582234884.60 151.6935 60.0017 32.0000 1.9971 1.9994 418.3032 418.8932 0.0885 -1.0000 -1.0000 3956661 1582234884.70 151.6935 60.0017 32.0000 1.9957 1.9980 418.5718 419.1640 0.0887 -1.0000 -1.0000 3956721 1582234884.80 151.4227 60.0016 32.0000 1.9950 1.9974 418.7064 419.2979 0.0886 -1.0000 -1.0000 3956801 1582234884.90 151.4227 60.0016 32.0000 1.9951 1.9974 418.8361 419.4273 0.0885 -1.0000 -1.0000 3956861 1582234885.00 151.4227 60.0016 32.0000 1.9964 1.9987 418.3873 418.9773 0.0884 -1.0000 -1.0000 3956921 1582234885.10 151.4227 60.0016 32.0000 1.9938 1.9961 418.2485 418.8386 0.0886 -1.0000 -1.0000 3956991 1582234885.20 151.4227 60.0016 32.0000 1.9952 1.9975 418.1213 418.7120 0.0886 -1.0000 -1.0000 3957061 1582234885.30 151.4442 60.0016 32.0000 1.9938 1.9961 418.3533 418.9440 0.0886 -1.0000 -1.0000 3957131 1582234885.40 151.4967 60.0016 32.0000 1.9950 1.9973 418.3135 418.9046 0.0886 -1.0000 -1.0000 3957191 1582234885.50 151.4967 60.0016 32.0000 1.9948 1.9971 418.5446 419.1369 0.0887 -1.0000 -1.0000 3957251 1582234885.60 151.4967 60.0016 32.0000 1.9929 1.9952 418.4182 419.0088 0.0886 -1.0000 -1.0000 3957490 1582234885.70 151.4967 60.0016 32.0000 1.9944 1.9967 418.4908 419.0818 0.0886 -1.0000 -1.0000 3957551 1582234885.80 151.4967 60.0016 32.0000 1.9948 1.9972 418.6270 419.2183 0.0886 -1.0000 -1.0000 3957610 1582234885.90 151.4644 60.0016 32.0000 1.9930 1.9953 418.5227 419.1132 0.0885 -1.0000 -1.0000 3957690 1582234886.00 151.4644 60.0016 32.0000 1.9939 1.9962 418.5573 419.1485 0.0886 -1.0000 -1.0000 3957750 1582234886.10 151.4644 60.0016 32.0000 1.9946 1.9969 418.6463 419.2375 0.0886 -1.0000 -1.0000 3958570 1582234886.20 151.4644 60.0016 32.0000 1.9943 1.9967 418.5544 419.1451 0.0885 -1.0000 -1.0000 3958640 1582234886.30 151.4644 60.0016 32.0000 1.9945 1.9969 418.5918 419.1834 0.0886 -1.0000 -1.0000 3958710 1582234886.40 151.5659 60.0016 32.0000 1.9943 1.9967 418.5397 419.1309 0.0886 -1.0000 -1.0000 3958770 1582234886.50 151.5720 60.0016 32.0000 1.9941 1.9964 418.5866 419.1772 0.0885 -1.0000 -1.0000 3958840 1582234886.60 151.5720 60.0016 32.0000 1.9954 1.9977 418.4860 419.0776 0.0887 -1.0000 -1.0000 3958900 1582234886.70 151.5720 60.0016 32.0000 1.9943 1.9966 418.4336 419.0248 0.0886 -1.0000 -1.0000 3958970 1582234886.80 151.5720 60.0016 32.0000 1.9956 1.9979 418.3855 418.9767 0.0886 -1.0000 -1.0000 3959040 1582234886.90 151.5482 60.0016 32.0000 1.9964 1.9987 418.3287 418.9199 0.0886 -1.0000 -1.0000 3959100 1582234887.00 151.4608 60.0016 32.0000 1.9967 1.9990 418.2987 418.8896 0.0886 -1.0000 -1.0000 3959160 1582234887.10 151.4608 60.0016 32.0000 1.9951 1.9975 418.1567 418.7454 0.0884 -1.0000 -1.0000 3959239 1582234887.20 151.4608 60.0016 32.0000 1.9948 1.9971 418.4602 419.0513 0.0886 -1.0000 -1.0000 3959299 1582234887.30 151.4608 60.0016 32.0000 1.9942 1.9965 418.7974 419.3878 0.0884 -1.0000 -1.0000 3959369 1582234887.40 151.4608 60.0016 32.0000 1.9951 1.9974 418.7261 419.3168 0.0885 -1.0000 -1.0000 3959439 1582234887.50 151.3403 60.0016 32.0000 1.9939 1.9962 418.5197 419.1098 0.0885 -1.0000 -1.0000 3959499 1582234887.60 151.3403 60.0016 32.0000 1.9954 1.9977 418.2940 418.8848 0.0886 -1.0000 -1.0000 3959739 1582234887.70 151.3403 60.0016 32.0000 1.9945 1.9968 418.3626 418.9522 0.0884 -1.0000 -1.0000 3959799 1582234887.80 151.3403 60.0016 32.0000 1.9959 1.9982 418.3847 418.9748 0.0885 -1.0000 -1.0000 3959859 1582234887.90 151.3403 60.0016 32.0000 1.9960 1.9983 418.2807 418.8708 0.0884 -1.0000 -1.0000 3959929 1582234888.00 151.3403 60.0016 32.0000 1.9956 1.9980 418.3738 418.9635 0.0885 -1.0000 -1.0000 3959999 1582234888.10 151.3403 60.0016 32.0000 1.9949 1.9972 418.3371 418.9265 0.0884 -1.0000 -1.0000 4000929 1582234888.20 151.3403 60.0016 32.0000 1.9959 1.9982 418.3846 418.9748 0.0885 -1.0000 -1.0000 4000998 1582234888.30 151.3403 60.0016 32.0000 1.9934 1.9957 418.4937 419.0828 0.0883 -1.0000 -1.0000 4001069 1582234888.40 151.3403 60.0016 32.0000 1.9952 1.9975 418.3443 418.9330 0.0883 -1.0000 -1.0000 4001128 1582234888.50 151.3596 60.0016 32.0000 1.9954 1.9978 418.6362 419.2259 0.0884 -1.0000 -1.0000 4001198 1582234888.60 151.4757 60.0016 32.0000 1.9947 1.9970 418.5492 419.1388 0.0884 -1.0000 -1.0000 4001268 1582234888.70 151.4757 60.0016 32.0000 1.9963 1.9987 418.3358 418.9255 0.0884 -1.0000 -1.0000 4001328 1582234888.80 151.4757 60.0016 32.0000 1.9968 1.9991 418.2955 418.8845 0.0883 -1.0000 -1.0000 4001398 1582234888.90 151.4757 60.0016 32.0000 1.9954 1.9977 418.2940 418.8836 0.0885 -1.0000 -1.0000 4001458 1582234889.00 151.4757 60.0016 32.0000 1.9943 1.9966 418.4575 419.0470 0.0883 -1.0000 -1.0000 4001608 1582234889.10 151.4757 60.0016 32.0000 1.9943 1.9966 418.7773 419.3668 0.0883 -1.0000 -1.0000 4001688 1582234889.20 151.6032 60.0016 32.0000 1.9938 1.9962 418.5119 419.1013 0.0883 -1.0000 -1.0000 4001748 1582234889.30 151.6032 60.0016 32.0000 1.9946 1.9969 418.5744 419.1636 0.0883 -1.0000 -1.0000 4001818 1582234889.40 151.6032 60.0016 32.0000 1.9951 1.9974 418.4932 419.0819 0.0882 -1.0000 -1.0000 4001888 1582234889.50 151.6032 60.0016 32.0000 1.9972 1.9995 418.2806 418.8693 0.0882 -1.0000 -1.0000 4001948 1582234889.60 151.6032 60.0016 32.0000 1.9971 1.9994 418.3948 418.9832 0.0883 -1.0000 -1.0000 4002018 1582234889.70 151.5004 60.0033 32.0000 1.9956 1.9979 418.3516 418.9399 0.0882 -1.0000 -1.0000 4002088 1582234889.80 151.4460 60.0042 32.0000 1.9926 1.9950 418.4911 419.0796 0.0882 -1.0000 -1.0000 4002148 1582234889.90 151.4460 60.0042 32.0000 1.9963 1.9986 418.5300 419.1191 0.0883 -1.0000 -1.0000 4002218 1582234890.00 151.4460 60.0042 32.0000 1.9942 1.9965 418.7189 419.3092 0.0885 -1.0000 -1.0000 4002278 1582234890.10 151.4460 60.0042 32.0000 1.9947 1.9970 418.6527 419.2422 0.0884 -1.0000 -1.0000 4002348 1582234890.20 151.4460 60.0042 32.0000 1.9964 1.9987 418.3858 418.9755 0.0884 -1.0000 -1.0000 4002818 1582234890.30 151.4460 60.0042 32.0000 1.9967 1.9990 418.2417 418.8317 0.0885 -1.0000 -1.0000 4002878 1582234890.40 151.3742 60.0042 32.0000 1.9944 1.9967 418.4127 419.0020 0.0884 -1.0000 -1.0000 4002938 1582234890.50 151.3742 60.0042 32.0000 1.9946 1.9970 418.5709 419.1620 0.0886 -1.0000 -1.0000 4003007 1582234890.60 151.3742 60.0042 32.0000 1.9931 1.9954 418.6661 419.2578 0.0886 -1.0000 -1.0000 4003068 1582234890.70 151.3742 60.0042 32.0000 1.9948 1.9971 418.7556 419.3466 0.0886 -1.0000 -1.0000 4003137 1582234890.80 151.3742 60.0042 32.0000 1.9947 1.9970 418.4104 419.0022 0.0888 -1.0000 -1.0000 4003207 1582234890.90 151.4835 60.0042 32.0000 1.9944 1.9967 418.0291 418.6206 0.0888 -1.0000 -1.0000 4003267 1582234891.00 151.5501 60.0042 32.0000 1.9958 1.9982 418.2577 418.8495 0.0887 -1.0000 -1.0000 4003327 1582234891.10 151.5501 60.0042 32.0000 1.9954 1.9977 418.4757 419.0681 0.0888 -1.0000 -1.0000 4003407 1582234891.20 151.5501 60.0042 32.0000 1.9941 1.9964 418.6578 419.2493 0.0887 -1.0000 -1.0000 4003467 1582234891.30 151.5501 60.0042 32.0000 1.9957 1.9980 418.7591 419.3518 0.0888 -1.0000 -1.0000 4003537 1582234891.40 151.5501 60.0042 32.0000 1.9964 1.9988 418.6128 419.2050 0.0887 -1.0000 -1.0000 4003607 1582234891.50 151.4000 60.0042 32.0000 1.9984 2.0007 418.2951 418.8869 0.0887 -1.0000 -1.0000 4003667 1582234891.60 151.3100 60.0042 32.0000 1.9948 1.9971 418.3221 418.9143 0.0888 -1.0000 -1.0000 4003737 1582234891.70 151.3100 60.0042 32.0000 1.9951 1.9975 418.6704 419.2625 0.0887 -1.0000 -1.0000 4004167 1582234891.80 151.3100 60.0042 32.0000 1.9950 1.9974 418.4871 419.0795 0.0889 -1.0000 -1.0000 4004227 1582234891.90 151.3402 60.0042 32.0000 1.9932 1.9955 418.4405 419.0331 0.0888 -1.0000 -1.0000 4004307 1582234892.00 151.3579 60.0042 32.0000 1.9938 1.9961 418.5487 419.1408 0.0887 -1.0000 -1.0000 4004367 1582234892.10 151.3579 60.0042 32.0000 1.9942 1.9966 418.5741 419.1663 0.0888 -1.0000 -1.0000 4004427 1582234892.20 151.3579 60.0042 32.0000 1.9950 1.9974 418.5549 419.1478 0.0889 -1.0000 -1.0000 4004667 1582234892.30 151.3579 60.0042 32.0000 1.9955 1.9978 418.5815 419.1741 0.0888 -1.0000 -1.0000 4004726 1582234892.40 151.3579 60.0042 32.0000 1.9933 1.9956 418.5063 419.0983 0.0887 -1.0000 -1.0000 4004786 1582234892.50 151.3579 60.0042 32.0000 1.9955 1.9979 418.3816 418.9749 0.0890 -1.0000 -1.0000 4004867 1582234892.60 151.3579 60.0042 32.0000 1.9972 1.9995 418.3949 418.9877 0.0889 -1.0000 -1.0000 4004926 1582234892.70 151.4728 60.0042 32.0000 1.9971 1.9995 418.6081 419.2007 0.0888 -1.0000 -1.0000 4004986 1582234892.80 151.4728 60.0042 32.0000 1.9942 1.9965 418.8027 419.3947 0.0886 -1.0000 -1.0000 4005066 1582234892.90 151.4728 60.0042 32.0000 1.9959 1.9982 418.6610 419.2525 0.0887 -1.0000 -1.0000 4005126 1582234893.00 151.4728 60.0042 32.0000 1.9941 1.9965 418.3849 418.9762 0.0886 -1.0000 -1.0000 4005186 1582234893.10 151.4728 60.0042 32.0000 1.9955 1.9979 418.3765 418.9668 0.0885 -1.0000 -1.0000 4005256 1582234893.20 151.4728 60.0042 32.0000 1.9947 1.9971 418.2247 418.8147 0.0885 -1.0000 -1.0000 4005756 1582234893.30 151.4919 60.0042 32.0000 1.9950 1.9973 418.6529 419.2436 0.0885 -1.0000 -1.0000 4005826 1582234893.40 151.5873 60.0042 32.0000 1.9949 1.9972 418.5995 419.1904 0.0886 -1.0000 -1.0000 4005896 1582234893.50 151.5873 60.0042 32.0000 1.9964 1.9988 418.5827 419.1743 0.0886 -1.0000 -1.0000 4005956 1582234893.60 151.5873 60.0042 32.0000 1.9972 1.9996 418.4466 419.0379 0.0886 -1.0000 -1.0000 4006026 1582234893.70 151.5873 60.0042 32.0000 1.9962 1.9985 418.3527 418.9434 0.0886 -1.0000 -1.0000 4006086 1582234893.80 151.5873 60.0042 32.0000 1.9948 1.9971 418.6319 419.2229 0.0885 -1.0000 -1.0000 4006156 1582234893.90 151.5785 60.0042 32.0000 1.9947 1.9970 418.7122 419.3027 0.0885 -1.0000 -1.0000 4006226 1582234894.00 151.5785 60.0042 32.0000 1.9950 1.9973 418.6614 419.2515 0.0883 -1.0000 -1.0000 4006296 1582234894.10 151.5785 60.0042 32.0000 1.9947 1.9970 418.3510 418.9403 0.0885 -1.0000 -1.0000 4006356 1582234894.20 151.5785 60.0042 32.0000 1.9956 1.9979 418.3558 418.9482 0.0888 -1.0000 -1.0000 4006426 1582234894.30 151.5785 60.0042 32.0000 1.9964 1.9987 418.3273 418.9184 0.0885 -1.0000 -1.0000 4006486 1582234894.40 151.5671 60.0040 32.0000 1.9940 1.9964 418.3026 418.8929 0.0886 -1.0000 -1.0000 4006556 1582234894.50 151.5103 60.0028 32.0000 1.9956 1.9979 418.2163 418.8077 0.0886 -1.0000 -1.0000 4006625 1582234894.60 151.5103 60.0028 32.0000 1.9952 1.9975 418.3826 418.9733 0.0887 -1.0000 -1.0000 4006686 1582234894.70 151.5103 60.0028 32.0000 1.9945 1.9968 418.3015 418.8919 0.0886 -1.0000 -1.0000 4006746 1582234894.80 151.5103 60.0028 32.0000 1.9949 1.9973 418.5605 419.1523 0.0886 -1.0000 -1.0000 4006985 1582234894.90 151.5103 60.0028 32.0000 1.9960 1.9983 418.5142 419.1056 0.0887 -1.0000 -1.0000 4007045 1582234895.00 151.5103 60.0028 32.0000 1.9949 1.9973 418.4053 418.9952 0.0885 -1.0000 -1.0000 4007105 1582234895.10 151.5103 60.0028 32.0000 1.9928 1.9951 418.3769 418.9684 0.0887 -1.0000 -1.0000 4007185 1582234895.20 151.3779 60.0028 32.0000 1.9944 1.9967 418.5035 419.0958 0.0888 -1.0000 -1.0000 4007245 1582234895.30 151.3779 60.0028 32.0000 1.9945 1.9968 418.3562 418.9475 0.0887 -1.0000 -1.0000 4007685 1582234895.40 151.3779 60.0028 32.0000 1.9959 1.9982 418.4639 419.0562 0.0888 -1.0000 -1.0000 4007745 1582234895.50 151.3779 60.0028 32.0000 1.9943 1.9966 418.4672 419.0576 0.0884 -1.0000 -1.0000 4007805 1582234895.60 151.3779 60.0028 32.0000 1.9952 1.9976 418.4809 419.0733 0.0888 -1.0000 -1.0000 4007885 1582234895.70 151.5005 60.0028 32.0000 1.9943 1.9966 418.5137 419.1053 0.0886 -1.0000 -1.0000 4007945 1582234895.80 151.5686 60.0028 32.0000 1.9935 1.9958 418.4723 419.0630 0.0886 -1.0000 -1.0000 4008225 1582234895.90 151.5686 60.0028 32.0000 1.9927 1.9950 418.4833 419.0756 0.0889 -1.0000 -1.0000 4008295 1582234896.00 151.5686 60.0028 32.0000 1.9935 1.9958 418.6505 419.2430 0.0887 -1.0000 -1.0000 4008355 1582234896.10 151.5686 60.0028 32.0000 1.9941 1.9964 418.6346 419.2254 0.0886 -1.0000 -1.0000 4008415 1582234896.20 151.5686 60.0028 32.0000 1.9944 1.9968 418.5764 419.1686 0.0886 -1.0000 -1.0000 4008494 1582234896.30 151.4906 60.0028 32.0000 1.9939 1.9962 418.2744 418.8655 0.0887 -1.0000 -1.0000 4009174 1582234896.40 151.4863 60.0028 32.0000 1.9952 1.9976 418.2876 418.8781 0.0886 -1.0000 -1.0000 4009234 1582234896.50 151.4863 60.0028 32.0000 1.9944 1.9967 418.3207 418.9120 0.0886 -1.0000 -1.0000 4009304 1582234896.60 151.4863 60.0028 32.0000 1.9962 1.9986 418.3378 418.9291 0.0888 -1.0000 -1.0000 4009374 1582234896.70 151.4863 60.0028 32.0000 1.9959 1.9982 418.4697 419.0622 0.0887 -1.0000 -1.0000 4009434 1582234896.80 151.4729 60.0028 32.0000 1.9952 1.9975 418.4672 419.0581 0.0886 -1.0000 -1.0000 4009504 1582234896.90 151.3304 60.0028 32.0000 1.9944 1.9967 418.4189 419.0101 0.0886 -1.0000 -1.0000 4009564 1582234897.00 151.3304 60.0028 32.0000 1.9942 1.9966 418.4872 419.0793 0.0887 -1.0000 -1.0000 4009624 1582234897.10 151.3304 60.0028 32.0000 1.9929 1.9952 418.5903 419.1822 0.0887 -1.0000 -1.0000 4009704 1582234897.20 151.3304 60.0028 32.0000 1.9935 1.9958 418.5118 419.1043 0.0888 -1.0000 -1.0000 4009764 1582234897.30 151.3304 60.0028 32.0000 1.9932 1.9955 418.6114 419.2026 0.0886 -1.0000 -1.0000 4009844 1582234897.40 151.5038 60.0028 32.0000 1.9939 1.9962 418.4091 419.0007 0.0887 -1.0000 -1.0000 4009904 1582234897.50 151.5038 60.0028 32.0000 1.9956 1.9979 418.0382 418.6300 0.0888 -1.0000 -1.0000 4009964 1582234897.60 151.5038 60.0028 32.0000 1.9950 1.9974 418.5056 419.0972 0.0886 -1.0000 -1.0000 4010034 1582234897.70 151.5038 60.0028 32.0000 1.9954 1.9978 418.7609 419.3517 0.0885 -1.0000 -1.0000 4010104 1582234897.80 151.5038 60.0028 32.0000 1.9942 1.9965 418.6427 419.2337 0.0885 -1.0000 -1.0000 4010164 1582234897.90 151.4939 60.0028 32.0000 1.9946 1.9969 418.4043 418.9966 0.0888 -1.0000 -1.0000 4010234 1582234898.00 151.4379 60.0028 32.0000 1.9949 1.9973 418.2997 418.8909 0.0886 -1.0000 -1.0000 4010294 1582234898.10 151.4379 60.0028 32.0000 1.9950 1.9973 417.9811 418.5706 0.0885 -1.0000 -1.0000 4010364 1582234898.20 151.4379 60.0028 32.0000 1.9954 1.9977 418.4668 419.0576 0.0886 -1.0000 -1.0000 4010433 1582234898.30 151.4379 60.0028 32.0000 1.9943 1.9966 418.6570 419.2480 0.0884 -1.0000 -1.0000 4010494 1582234898.40 151.4379 60.0028 32.0000 1.9944 1.9968 418.7502 419.3412 0.0886 -1.0000 -1.0000 4010553 1582234898.50 151.4379 60.0028 32.0000 1.9947 1.9970 418.4865 419.0779 0.0886 -1.0000 -1.0000 4010633 1582234898.60 151.4379 60.0028 32.0000 1.9946 1.9969 418.3212 418.9122 0.0886 -1.0000 -1.0000 4010693 1582234898.70 151.4967 60.0028 32.0000 1.9949 1.9972 418.0869 418.6758 0.0884 -1.0000 -1.0000 4010753 1582234898.80 151.4967 60.0028 32.0000 1.9955 1.9978 418.2504 418.8406 0.0885 -1.0000 -1.0000 4011793 1582234898.90 151.4967 60.0028 32.0000 1.9953 1.9976 418.3557 418.9453 0.0884 -1.0000 -1.0000 4011853 1582234899.00 151.4967 60.0028 32.0000 1.9944 1.9967 418.4620 419.0500 0.0882 -1.0000 -1.0000 4011913 1582234899.10 151.4967 60.0028 32.0000 1.9948 1.9972 418.5663 419.1562 0.0884 -1.0000 -1.0000 4011993 1582234899.20 151.5176 60.0028 32.0000 1.9954 1.9977 418.5532 419.1423 0.0883 -1.0000 -1.0000 4012063 1582234899.30 151.5337 60.0028 32.0000 1.9945 1.9968 418.6324 419.2222 0.0883 -1.0000 -1.0000 4012143 1582234899.40 151.5337 60.0028 32.0000 1.9948 1.9972 418.6766 419.2664 0.0884 -1.0000 -1.0000 4012203 1582234899.50 151.5337 60.0028 32.0000 1.9947 1.9970 418.6406 419.2319 0.0885 -1.0000 -1.0000 4012263 1582234899.60 151.5337 60.0028 32.0000 1.9942 1.9965 418.4467 419.0358 0.0884 -1.0000 -1.0000 4012333 1582234899.70 151.5337 60.0028 32.0000 1.9960 1.9983 418.5081 419.0978 0.0883 -1.0000 -1.0000 4012403 1582234899.80 151.6705 60.0008 32.0000 1.9950 1.9973 418.4374 419.0282 0.0885 -1.0000 -1.0000 4012463 1582234899.90 151.7031 60.0003 32.0000 1.9970 1.9993 418.4050 418.9946 0.0885 -1.0000 -1.0000 4012532 1582234900.00 151.7031 60.0003 32.0000 1.9960 1.9984 418.2738 418.8645 0.0886 -1.0000 -1.0000 4012593 1582234900.10 151.7031 60.0003 32.0000 1.9954 1.9977 418.4882 419.0786 0.0884 -1.0000 -1.0000 4012663 1582234900.20 151.7031 60.0003 32.0000 1.9951 1.9974 418.7080 419.2977 0.0884 -1.0000 -1.0000 4012732 1582234900.30 151.7031 60.0003 32.0000 1.9960 1.9983 418.7769 419.3678 0.0885 -1.0000 -1.0000 4012792 1582234900.40 151.6223 60.0003 32.0000 1.9962 1.9985 418.3885 418.9773 0.0883 -1.0000 -1.0000 4012862 1582234900.50 151.6223 60.0003 32.0000 1.9950 1.9973 418.4249 419.0159 0.0887 -1.0000 -1.0000 4012932 1582234900.60 151.6223 60.0003 32.0000 1.9965 1.9988 418.2521 418.8438 0.0887 -1.0000 -1.0000 4012992 1582234900.70 151.6223 60.0003 32.0000 1.9959 1.9982 418.3515 418.9420 0.0886 -1.0000 -1.0000 4013055 1582234900.80 151.6223 60.0003 32.0000 1.9954 1.9977 418.4668 419.0580 0.0886 -1.0000 -1.0000 4013125 1582234900.90 151.2897 60.0003 32.0000 1.9945 1.9968 418.4926 419.0844 0.0887 -1.0000 -1.0000 4013195 1582234901.00 151.2897 60.0003 32.0000 1.9952 1.9975 418.5981 419.1906 0.0888 -1.0000 -1.0000 4013255 1582234901.10 151.2897 60.0003 32.0000 1.9935 1.9958 418.5279 419.1196 0.0886 -1.0000 -1.0000 4013325 1582234901.20 151.2897 60.0003 32.0000 1.9934 1.9957 418.5169 419.1085 0.0887 -1.0000 -1.0000 4013395 1582234901.30 151.2897 60.0003 32.0000 1.9945 1.9968 418.4339 419.0265 0.0888 -1.0000 -1.0000 4013465 1582234901.40 151.3208 60.0003 32.0000 1.9957 1.9980 418.5187 419.1104 0.0887 -1.0000 -1.0000 4013525 1582234901.50 151.4222 60.0003 32.0000 1.9959 1.9983 418.4818 419.0732 0.0887 -1.0000 -1.0000 4013585 1582234901.60 151.4222 60.0003 32.0000 1.9946 1.9970 418.4523 419.0438 0.0886 -1.0000 -1.0000 4013665 1582234901.70 151.4222 60.0003 32.0000 1.9951 1.9974 418.3804 418.9715 0.0886 -1.0000 -1.0000 4013725 1582234901.80 151.4222 60.0003 32.0000 1.9952 1.9975 418.4652 419.0561 0.0887 -1.0000 -1.0000 4013785 1582234901.90 151.4222 60.0003 32.0000 1.9946 1.9970 418.3956 418.9875 0.0887 -1.0000 -1.0000 4014025 1582234902.00 151.4222 60.0003 32.0000 1.9944 1.9967 418.3697 418.9603 0.0886 -1.0000 -1.0000 4014085 1582234902.10 151.4340 60.0003 32.0000 1.9950 1.9973 418.5709 419.1626 0.0886 -1.0000 -1.0000 4014145 1582234902.20 151.4340 60.0003 32.0000 1.9935 1.9958 418.5449 419.1360 0.0886 -1.0000 -1.0000 4014224 1582234902.30 151.4340 60.0003 32.0000 1.9939 1.9962 418.4332 419.0232 0.0885 -1.0000 -1.0000 4014294 1582234902.40 151.4340 60.0003 32.0000 1.9955 1.9978 418.4739 419.0649 0.0886 -1.0000 -1.0000 4014524 1582234902.50 151.4340 60.0003 32.0000 1.9951 1.9974 418.5321 419.1237 0.0887 -1.0000 -1.0000 4014594 1582234902.60 151.3746 60.0003 32.0000 1.9950 1.9973 418.6364 419.2274 0.0885 -1.0000 -1.0000 4014654 1582234902.70 151.2432 60.0003 32.0000 1.9952 1.9975 418.6499 419.2407 0.0886 -1.0000 -1.0000 4014714 1582234902.80 151.2432 60.0003 32.0000 1.9942 1.9965 418.4565 419.0469 0.0885 -1.0000 -1.0000 4014794 1582234902.90 151.2432 60.0003 32.0000 1.9932 1.9955 418.4804 419.0716 0.0886 -1.0000 -1.0000 4014854 1582234903.00 151.2432 60.0003 32.0000 1.9931 1.9954 418.3175 418.9076 0.0885 -1.0000 -1.0000 4015494 1582234903.10 151.2432 60.0003 32.0000 1.9953 1.9976 418.3918 418.9830 0.0885 -1.0000 -1.0000 4015564 1582234903.20 151.4724 60.0003 32.0000 1.9954 1.9977 418.2476 418.8379 0.0887 -1.0000 -1.0000 4015684 1582234903.30 151.4724 60.0003 32.0000 1.9956 1.9979 418.4087 418.9994 0.0885 -1.0000 -1.0000 4015764 1582234903.40 151.4724 60.0003 32.0000 1.9950 1.9973 418.4416 419.0310 0.0884 -1.0000 -1.0000 4015824 1582234903.50 151.4724 60.0003 32.0000 1.9952 1.9975 418.3741 418.9634 0.0883 -1.0000 -1.0000 4015884 1582234903.60 151.4724 60.0003 32.0000 1.9954 1.9977 418.3263 418.9171 0.0886 -1.0000 -1.0000 4015954 1582234903.70 151.4724 60.0003 32.0000 1.9954 1.9977 418.4174 419.0079 0.0885 -1.0000 -1.0000 4016023 1582234903.80 151.5245 60.0003 32.0000 1.9968 1.9991 418.4449 419.0350 0.0885 -1.0000 -1.0000 4016083 1582234903.90 151.5245 60.0003 32.0000 1.9954 1.9977 418.4572 419.0494 0.0888 -1.0000 -1.0000 4016154 1582234904.00 151.5245 60.0003 32.0000 1.9933 1.9956 418.6196 419.2115 0.0887 -1.0000 -1.0000 4016733 1582234904.10 151.5245 60.0003 32.0000 1.9946 1.9969 418.7071 419.2981 0.0885 -1.0000 -1.0000 4016793 1582234904.20 151.5245 60.0003 32.0000 1.9951 1.9974 418.5604 419.1515 0.0886 -1.0000 -1.0000 4016873 1582234904.30 151.5157 60.0003 32.0000 1.9945 1.9968 418.5977 419.1893 0.0886 -1.0000 -1.0000 4016933 1582234904.40 151.4644 60.0003 32.0000 1.9945 1.9968 418.4172 419.0079 0.0886 -1.0000 -1.0000 4016993 1582234904.50 151.4644 60.0003 32.0000 1.9945 1.9968 418.3337 418.9249 0.0886 -1.0000 -1.0000 4017073 1582234904.60 151.4644 60.0003 32.0000 1.9941 1.9965 418.2438 418.8337 0.0885 -1.0000 -1.0000 4017133 1582234904.70 151.4644 60.0003 32.0000 1.9950 1.9973 418.3685 418.9620 0.0889 -1.0000 -1.0000 4017193 1582234904.80 151.4644 60.0003 32.0000 1.9955 1.9978 418.4490 419.0398 0.0886 -1.0000 -1.0000 4017273 1582234904.90 151.4644 60.0003 32.0000 1.9948 1.9971 418.3776 418.9689 0.0887 -1.0000 -1.0000 4017333 1582234905.00 151.5100 60.0031 32.0000 1.9949 1.9972 418.3419 418.9324 0.0886 -1.0000 -1.0000 4017393 1582234905.10 151.5100 60.0031 32.0000 1.9962 1.9985 418.5798 419.1715 0.0886 -1.0000 -1.0000 4017463 1582234905.20 151.5100 60.0031 32.0000 1.9948 1.9971 418.7299 419.3215 0.0886 -1.0000 -1.0000 4017533 1582234905.30 151.5100 60.0031 32.0000 1.9941 1.9964 418.6181 419.2106 0.0887 -1.0000 -1.0000 4017603 1582234905.40 151.5100 60.0031 32.0000 1.9949 1.9972 418.6397 419.2314 0.0887 -1.0000 -1.0000 4017663 1582234905.50 151.5100 60.0031 32.0000 1.9949 1.9972 418.7235 419.3153 0.0887 -1.0000 -1.0000 4018412 1582234905.60 151.4732 60.0031 32.0000 1.9944 1.9967 418.5683 419.1604 0.0887 -1.0000 -1.0000 4018482 1582234905.70 151.4638 60.0031 32.0000 1.9952 1.9975 418.5193 419.1104 0.0886 -1.0000 -1.0000 4018552 1582234905.80 151.4638 60.0031 32.0000 1.9946 1.9969 418.5900 419.1797 0.0884 -1.0000 -1.0000 4018612 1582234905.90 151.4638 60.0031 32.0000 1.9957 1.9980 418.5196 419.1107 0.0887 -1.0000 -1.0000 4018682 1582234906.00 151.4638 60.0031 32.0000 1.9944 1.9967 418.3812 418.9706 0.0884 -1.0000 -1.0000 4018752 1582234906.10 151.4638 60.0031 32.0000 1.9947 1.9970 418.4780 419.0695 0.0886 -1.0000 -1.0000 4018812 1582234906.20 151.4496 60.0031 32.0000 1.9956 1.9979 418.3734 418.9636 0.0885 -1.0000 -1.0000 4018882 1582234906.30 151.4306 60.0031 32.0000 1.9952 1.9975 418.4651 419.0552 0.0884 -1.0000 -1.0000 4018942 1582234906.40 151.4306 60.0031 32.0000 1.9963 1.9987 418.1696 418.7587 0.0884 -1.0000 -1.0000 4019012 1582234906.50 151.4306 60.0031 32.0000 1.9952 1.9975 418.4807 419.0697 0.0882 -1.0000 -1.0000 4019082 1582234906.60 151.4306 60.0031 32.0000 1.9952 1.9975 418.6123 419.2014 0.0883 -1.0000 -1.0000 4019142 1582234906.70 151.4306 60.0031 32.0000 1.9953 1.9976 418.5181 419.1071 0.0882 -1.0000 -1.0000 4019202 1582234906.80 151.4414 60.0031 32.0000 1.9941 1.9964 418.5123 419.1006 0.0882 -1.0000 -1.0000 4019282 1582234906.90 151.4414 60.0031 32.0000 1.9928 1.9951 418.5009 419.0900 0.0883 -1.0000 -1.0000 4019342 1582234907.00 151.4414 60.0031 32.0000 1.9941 1.9964 418.5428 419.1324 0.0884 -1.0000 -1.0000 4019402 1582234907.10 151.4414 60.0031 32.0000 1.9937 1.9960 418.5604 419.1492 0.0882 -1.0000 -1.0000 4019482 1582234907.20 151.4414 60.0031 32.0000 1.9942 1.9965 418.4803 419.0688 0.0882 -1.0000 -1.0000 4019542 1582234907.30 151.4414 60.0031 32.0000 1.9957 1.9980 418.4711 419.0599 0.0883 -1.0000 -1.0000 4019612 1582234907.40 151.4414 60.0031 32.0000 1.9956 1.9979 418.2320 418.8197 0.0881 -1.0000 -1.0000 4019672 1582234907.50 151.3324 60.0031 32.0000 1.9958 1.9981 418.3473 418.9353 0.0882 -1.0000 -1.0000 4019741 1582234907.60 151.3324 60.0031 32.0000 1.9949 1.9972 418.4826 419.0716 0.0881 -1.0000 -1.0000 4019811 1582234907.70 151.3324 60.0031 32.0000 1.9948 1.9971 418.5859 419.1731 0.0879 -1.0000 -1.0000 4019872 1582234907.80 151.3324 60.0031 32.0000 1.9939 1.9963 418.7110 419.3003 0.0882 -1.0000 -1.0000 4019931 1582234907.90 151.3324 60.0031 32.0000 1.9940 1.9963 418.6995 419.2877 0.0881 -1.0000 -1.0000 4020011 1582234908.00 151.6301 60.0031 32.0000 1.9948 1.9971 418.4647 419.0527 0.0881 -1.0000 -1.0000 4020071 1582234908.10 151.6301 60.0031 32.0000 1.9950 1.9974 418.5017 419.0889 0.0880 -1.0000 -1.0000 4020131 1582234908.20 151.6301 60.0031 32.0000 1.9956 1.9980 418.3070 418.8944 0.0881 -1.0000 -1.0000 4020211 1582234908.30 151.6301 60.0031 32.0000 1.9977 2.0000 418.3248 418.9126 0.0882 -1.0000 -1.0000 4020271 1582234908.40 151.6301 60.0031 32.0000 1.9984 2.0007 418.4717 419.0606 0.0882 -1.0000 -1.0000 4020331 1582234908.50 151.6301 60.0031 32.0000 1.9948 1.9971 418.5946 419.1830 0.0882 -1.0000 -1.0000 4020411 1582234908.60 151.6301 60.0031 32.0000 1.9947 1.9971 418.5685 419.1572 0.0882 -1.0000 -1.0000 4020481 1582234908.70 151.5414 60.0031 32.0000 1.9953 1.9976 418.6315 419.2208 0.0883 -1.0000 -1.0000 4020541 1582234908.80 151.4607 60.0031 32.0000 1.9961 1.9985 418.5060 419.0941 0.0881 -1.0000 -1.0000 4020621 1582234908.90 151.4607 60.0031 32.0000 1.9961 1.9984 418.2616 418.8484 0.0880 -1.0000 -1.0000 4020681 1582234909.00 151.4607 60.0031 32.0000 1.9960 1.9983 418.2597 418.8468 0.0881 -1.0000 -1.0000 4020741 1582234909.10 151.4607 60.0031 32.0000 1.9948 1.9971 418.3236 418.9106 0.0880 -1.0000 -1.0000 4021031 1582234909.20 151.4607 60.0031 32.0000 1.9948 1.9971 418.5452 419.1326 0.0880 -1.0000 -1.0000 4021091 1582234909.30 151.4671 60.0031 32.0000 1.9949 1.9972 418.6439 419.2322 0.0882 -1.0000 -1.0000 4021161 1582234909.40 151.4671 60.0031 32.0000 1.9958 1.9981 418.7048 419.2913 0.0879 -1.0000 -1.0000 4021231 1582234909.50 151.4671 60.0031 32.0000 1.9951 1.9974 418.5336 419.1202 0.0880 -1.0000 -1.0000 4021291 1582234909.60 151.4671 60.0031 32.0000 1.9945 1.9969 418.6759 419.2646 0.0882 -1.0000 -1.0000 4022350 1582234909.70 151.4671 60.0031 32.0000 1.9953 1.9976 418.5517 419.1384 0.0879 -1.0000 -1.0000 4022410 1582234909.80 151.4671 60.0031 32.0000 1.9960 1.9983 418.4617 419.0485 0.0880 -1.0000 -1.0000 4022470 1582234909.90 151.5919 60.0014 32.0000 1.9957 1.9980 418.4376 419.0237 0.0878 -1.0000 -1.0000 4022550 1582234910.00 151.5919 60.0014 32.0000 1.9946 1.9969 418.4804 419.0663 0.0879 -1.0000 -1.0000 4022610 1582234910.10 151.5919 60.0014 32.0000 1.9969 1.9992 418.3627 418.9498 0.0880 -1.0000 -1.0000 4022670 1582234910.20 151.5919 60.0014 32.0000 1.9956 1.9980 418.2315 418.8182 0.0880 -1.0000 -1.0000 4022760 1582234910.30 151.5919 60.0014 32.0000 1.9950 1.9973 418.2666 418.8519 0.0877 -1.0000 -1.0000 4022820 1582234910.40 151.4999 60.0014 32.0000 1.9962 1.9985 418.4823 419.0679 0.0878 -1.0000 -1.0000 4022880 1582234910.50 151.4999 60.0014 32.0000 1.9949 1.9972 418.5627 419.1485 0.0879 -1.0000 -1.0000 4022960 1582234910.60 151.4999 60.0014 32.0000 1.9941 1.9964 418.6375 419.2251 0.0880 -1.0000 -1.0000 4023020 1582234910.70 151.4999 60.0014 32.0000 1.9941 1.9964 418.5082 419.0958 0.0881 -1.0000 -1.0000 4023080 1582234910.80 151.4999 60.0014 32.0000 1.9952 1.9975 418.5256 419.1131 0.0881 -1.0000 -1.0000 4023150 1582234910.90 151.4057 60.0014 32.0000 1.9944 1.9967 418.4278 419.0149 0.0880 -1.0000 -1.0000 4023220 1582234911.00 151.4325 60.0014 32.0000 1.9937 1.9960 418.3828 418.9691 0.0879 -1.0000 -1.0000 4023280 1582234911.10 151.4325 60.0014 32.0000 1.9957 1.9980 418.3883 418.9741 0.0879 -1.0000 -1.0000 4023360 1582234911.20 151.4325 60.0014 32.0000 1.9948 1.9971 418.3252 418.9131 0.0882 -1.0000 -1.0000 4023420 1582234911.30 151.4325 60.0014 32.0000 1.9958 1.9981 418.3080 418.8956 0.0881 -1.0000 -1.0000 4023490 1582234911.40 151.4325 60.0014 32.0000 1.9957 1.9980 418.3831 418.9708 0.0882 -1.0000 -1.0000 4023549 1582234911.50 151.4325 60.0014 32.0000 1.9957 1.9980 418.4952 419.0832 0.0882 -1.0000 -1.0000 4023619 1582234911.60 151.4325 60.0014 32.0000 1.9952 1.9975 418.3215 418.9090 0.0880 -1.0000 -1.0000 4023690 1582234911.70 151.4325 60.0014 32.0000 1.9953 1.9976 418.3432 418.9293 0.0879 -1.0000 -1.0000 4023750 1582234911.80 151.4325 60.0014 32.0000 1.9940 1.9963 418.6164 419.2035 0.0880 -1.0000 -1.0000 4023809 1582234911.90 151.4325 60.0014 32.0000 1.9939 1.9962 418.5255 419.1126 0.0880 -1.0000 -1.0000 4023889 1582234912.00 151.4895 60.0014 32.0000 1.9939 1.9962 418.4848 419.0715 0.0879 -1.0000 -1.0000 4023949 1582234912.10 151.5917 60.0014 32.0000 1.9936 1.9959 418.5434 419.1292 0.0879 -1.0000 -1.0000 4024009 1582234912.20 151.5917 60.0014 32.0000 1.9942 1.9965 418.5724 419.1591 0.0879 -1.0000 -1.0000 4024199 1582234912.30 151.5917 60.0014 32.0000 1.9942 1.9965 418.4755 419.0603 0.0877 -1.0000 -1.0000 4024259 1582234912.40 151.5917 60.0014 32.0000 1.9959 1.9982 418.6057 419.1926 0.0879 -1.0000 -1.0000 4024319 1582234912.50 151.5917 60.0014 32.0000 1.9957 1.9980 418.5883 419.1746 0.0878 -1.0000 -1.0000 4024399 1582234912.60 151.5917 60.0014 32.0000 1.9960 1.9983 418.4703 419.0566 0.0878 -1.0000 -1.0000 4024459 1582234912.70 151.4602 60.0014 32.0000 1.9961 1.9984 418.3556 418.9408 0.0878 -1.0000 -1.0000 4024649 1582234912.80 151.3831 60.0014 32.0000 1.9972 1.9995 418.4715 419.0576 0.0879 -1.0000 -1.0000 4024719 1582234912.90 151.3831 60.0014 32.0000 1.9953 1.9976 418.6161 419.2018 0.0878 -1.0000 -1.0000 4024779 1582234913.00 151.3831 60.0014 32.0000 1.9948 1.9971 418.6700 419.2555 0.0876 -1.0000 -1.0000 4024849 1582234913.10 151.3831 60.0014 32.0000 1.9938 1.9961 418.5709 419.1561 0.0878 -1.0000 -1.0000 4024919 1582234913.20 151.3831 60.0014 32.0000 1.9935 1.9958 418.5581 419.1428 0.0877 -1.0000 -1.0000 4025449 1582234913.30 151.3831 60.0014 32.0000 1.9945 1.9968 418.6831 419.2707 0.0880 -1.0000 -1.0000 4025528 1582234913.40 151.5818 60.0014 32.0000 1.9937 1.9960 418.6340 419.2205 0.0878 -1.0000 -1.0000 4025588 1582234913.50 151.5818 60.0014 32.0000 1.9948 1.9971 418.5088 419.0948 0.0879 -1.0000 -1.0000 4025649 1582234913.60 151.5818 60.0014 32.0000 1.9960 1.9983 418.3776 418.9637 0.0878 -1.0000 -1.0000 4025718 1582234913.70 151.5818 60.0014 32.0000 1.9966 1.9989 418.3439 418.9306 0.0880 -1.0000 -1.0000 4026208 1582234913.80 151.5818 60.0014 32.0000 1.9960 1.9983 418.1595 418.7466 0.0881 -1.0000 -1.0000 4026268 1582234913.90 151.5148 60.0014 32.0000 1.9965 1.9988 418.5056 419.0933 0.0880 -1.0000 -1.0000 4026348 1582234914.00 151.3815 60.0014 32.0000 1.9942 1.9965 418.7473 419.3357 0.0882 -1.0000 -1.0000 4026438 1582234914.10 151.3815 60.0014 32.0000 1.9937 1.9960 418.6497 419.2382 0.0881 -1.0000 -1.0000 4026498 1582234914.20 151.3815 60.0014 32.0000 1.9944 1.9967 418.5521 419.1397 0.0881 -1.0000 -1.0000 4026568 1582234914.30 151.3815 60.0014 32.0000 1.9950 1.9974 418.6710 419.2609 0.0884 -1.0000 -1.0000 4026638 1582234914.40 151.3815 60.0014 32.0000 1.9949 1.9972 418.5545 419.1441 0.0884 -1.0000 -1.0000 4026698 1582234914.50 151.6266 59.9999 32.0000 1.9950 1.9973 418.4469 419.0364 0.0884 -1.0000 -1.0000 4026768 1582234914.60 151.6266 59.9999 32.0000 1.9940 1.9963 418.2965 418.8861 0.0885 -1.0000 -1.0000 4026838 1582234914.70 151.6266 59.9999 32.0000 1.9946 1.9969 418.2019 418.7926 0.0885 -1.0000 -1.0000 4026948 1582234914.80 151.6266 59.9999 32.0000 1.9947 1.9970 418.3352 418.9261 0.0886 -1.0000 -1.0000 4027018 1582234914.90 151.6266 59.9999 32.0000 1.9964 1.9988 418.2181 418.8085 0.0886 -1.0000 -1.0000 4027088 1582234915.00 151.6266 59.9999 32.0000 1.9967 1.9990 418.3518 418.9422 0.0885 -1.0000 -1.0000 4027148 1582234915.10 151.6266 59.9999 32.0000 1.9957 1.9981 418.4919 419.0814 0.0884 -1.0000 -1.0000 4027218 1582234915.20 151.4754 59.9999 32.0000 1.9933 1.9956 418.5337 419.1251 0.0887 -1.0000 -1.0000 4027278 1582234915.30 151.3116 59.9999 32.0000 1.9933 1.9956 418.6122 419.2037 0.0886 -1.0000 -1.0000 4027358 1582234915.40 151.3116 59.9999 32.0000 1.9945 1.9968 418.5921 419.1826 0.0885 -1.0000 -1.0000 4027417 1582234915.50 151.3116 59.9999 32.0000 1.9951 1.9974 418.6840 419.2757 0.0886 -1.0000 -1.0000 4027478 1582234915.60 151.3116 59.9999 32.0000 1.9947 1.9970 418.4462 419.0387 0.0888 -1.0000 -1.0000 4027558 1582234915.70 151.3116 59.9999 32.0000 1.9951 1.9974 418.4489 419.0408 0.0887 -1.0000 -1.0000 4027617 1582234915.80 151.4773 59.9999 32.0000 1.9975 1.9998 418.3021 418.8933 0.0887 -1.0000 -1.0000 4028447 1582234915.90 151.4773 59.9999 32.0000 1.9981 2.0004 418.4619 419.0529 0.0886 -1.0000 -1.0000 4028517 1582234916.00 151.4773 59.9999 32.0000 1.9964 1.9987 418.5234 419.1143 0.0886 -1.0000 -1.0000 4028587 1582234916.10 151.4773 59.9999 32.0000 1.9951 1.9974 418.6352 419.2265 0.0886 -1.0000 -1.0000 4028647 1582234916.20 151.4773 59.9999 32.0000 1.9945 1.9968 418.6268 419.2185 0.0886 -1.0000 -1.0000 4028717 1582234916.30 151.4946 59.9999 32.0000 1.9942 1.9965 418.5204 419.1093 0.0883 -1.0000 -1.0000 4028787 1582234916.40 151.4973 59.9999 32.0000 1.9951 1.9974 418.4624 419.0542 0.0889 -1.0000 -1.0000 4028847 1582234916.50 151.4973 59.9999 32.0000 1.9957 1.9980 418.4738 419.0652 0.0887 -1.0000 -1.0000 4028917 1582234916.60 151.4973 59.9999 32.0000 1.9958 1.9981 418.3064 418.8973 0.0885 -1.0000 -1.0000 4028977 1582234916.70 151.4973 59.9999 32.0000 1.9965 1.9988 418.1977 418.7877 0.0885 -1.0000 -1.0000 4029047 1582234916.80 151.4973 59.9999 32.0000 1.9961 1.9984 418.4729 419.0637 0.0885 -1.0000 -1.0000 4029287 1582234916.90 151.4973 59.9999 32.0000 1.9952 1.9975 418.4580 419.0482 0.0885 -1.0000 -1.0000 4029346 1582234917.00 151.6845 59.9999 32.0000 1.9965 1.9988 418.5031 419.0947 0.0887 -1.0000 -1.0000 4029416 1582234917.10 151.6845 59.9999 32.0000 1.9957 1.9980 418.3308 418.9220 0.0887 -1.0000 -1.0000 4029486 1582234917.20 151.6845 59.9999 32.0000 1.9938 1.9961 418.5194 419.1117 0.0887 -1.0000 -1.0000 4029546 1582234917.30 151.6845 59.9999 32.0000 1.9954 1.9977 418.5926 419.1854 0.0889 -1.0000 -1.0000 4029686 1582234917.40 151.4604 59.9999 32.0000 1.9955 1.9979 418.8877 419.4810 0.0888 -1.0000 -1.0000 4029746 1582234917.50 151.4405 59.9999 32.0000 1.9940 1.9964 418.6404 419.2333 0.0888 -1.0000 -1.0000 4029806 1582234917.60 151.4405 59.9999 32.0000 1.9948 1.9971 418.3819 418.9739 0.0888 -1.0000 -1.0000 4029896 1582234917.70 151.4405 59.9999 32.0000 1.9976 1.9999 418.3055 418.8992 0.0890 -1.0000 -1.0000 4029966 1582234917.80 151.4405 59.9999 32.0000 1.9971 1.9994 418.2439 418.8385 0.0892 -1.0000 -1.0000 4030026 1582234917.90 151.4405 59.9999 32.0000 1.9973 1.9996 418.2342 418.8292 0.0892 -1.0000 -1.0000 4030096 1582234918.00 151.4405 59.9999 32.0000 1.9962 1.9985 418.2788 418.8738 0.0893 -1.0000 -1.0000 4030166 1582234918.10 151.4405 59.9999 32.0000 1.9968 1.9991 418.2687 418.8635 0.0892 -1.0000 -1.0000 4030226 1582234918.20 151.3771 59.9999 32.0000 1.9969 1.9992 418.4404 419.0362 0.0893 -1.0000 -1.0000 4030296 1582234918.30 151.3771 59.9999 32.0000 1.9939 1.9963 418.5632 419.1581 0.0890 -1.0000 -1.0000 4030356 1582234918.40 151.3771 59.9999 32.0000 1.9943 1.9966 418.7281 419.3228 0.0891 -1.0000 -1.0000 4030496 1582234918.50 151.3771 59.9999 32.0000 1.9941 1.9964 418.5986 419.1940 0.0892 -1.0000 -1.0000 4030566 1582234918.60 151.3771 59.9999 32.0000 1.9955 1.9979 418.5788 419.1730 0.0890 -1.0000 -1.0000 4030636 1582234918.70 151.3771 59.9999 32.0000 1.9969 1.9992 418.3580 418.9523 0.0892 -1.0000 -1.0000 4030696 1582234918.80 151.3771 59.9999 32.0000 1.9970 1.9993 418.2606 418.8555 0.0892 -1.0000 -1.0000 4030766 1582234918.90 151.3080 59.9999 32.0000 1.9953 1.9977 418.2542 418.8492 0.0892 -1.0000 -1.0000 4030836 1582234919.00 151.3080 59.9999 32.0000 1.9954 1.9977 418.4287 419.0234 0.0891 -1.0000 -1.0000 4030896 1582234919.10 151.3080 59.9999 32.0000 1.9936 1.9959 418.6063 419.2015 0.0892 -1.0000 -1.0000 4030966 1582234919.20 151.3080 59.9999 32.0000 1.9940 1.9964 418.6254 419.2198 0.0891 -1.0000 -1.0000 4031025 1582234919.30 151.3080 59.9999 32.0000 1.9936 1.9959 418.7224 419.3179 0.0892 -1.0000 -1.0000 4031106 1582234919.40 151.4631 59.9999 32.0000 1.9946 1.9970 418.4945 419.0897 0.0892 -1.0000 -1.0000 4031495 1582234919.50 151.4716 59.9999 32.0000 1.9953 1.9976 418.2864 418.8811 0.0892 -1.0000 -1.0000 4031565 1582234919.60 151.4716 59.9999 32.0000 1.9963 1.9986 418.2761 418.8702 0.0891 -1.0000 -1.0000 4031635 1582234919.70 151.4716 59.9999 32.0000 1.9961 1.9984 418.2928 418.8891 0.0895 -1.0000 -1.0000 4031695 1582234919.80 151.4716 59.9999 32.0000 1.9937 1.9961 418.3371 418.9316 0.0891 -1.0000 -1.0000 4031765 1582234919.90 151.4716 59.9999 32.0000 1.9938 1.9961 418.5625 419.1562 0.0889 -1.0000 -1.0000 4032205 1582234920.00 151.6023 59.9961 32.0000 1.9929 1.9952 418.7149 419.3098 0.0892 -1.0000 -1.0000 4032265 1582234920.10 151.6091 59.9959 32.0000 1.9923 1.9946 418.6559 419.2512 0.0892 -1.0000 -1.0000 4032325 1582234920.20 151.6091 59.9959 32.0000 1.9943 1.9966 418.6173 419.2116 0.0891 -1.0000 -1.0000 4032405 1582234920.30 151.6091 59.9959 32.0000 1.9951 1.9974 418.6128 419.2078 0.0891 -1.0000 -1.0000 4032465 1582234920.40 151.6091 59.9959 32.0000 1.9947 1.9970 418.5318 419.1247 0.0889 -1.0000 -1.0000 4032695 1582234920.50 151.6091 59.9959 32.0000 1.9955 1.9978 418.4528 419.0465 0.0891 -1.0000 -1.0000 4032765 1582234920.60 151.6091 59.9959 32.0000 1.9952 1.9975 418.5854 419.1794 0.0890 -1.0000 -1.0000 4032834 1582234920.70 151.3976 59.9959 32.0000 1.9944 1.9968 418.6858 419.2787 0.0888 -1.0000 -1.0000 4032894 1582234920.80 151.3976 59.9959 32.0000 1.9939 1.9963 418.5450 419.1384 0.0890 -1.0000 -1.0000 4032964 1582234920.90 151.3976 59.9959 32.0000 1.9948 1.9972 418.2790 418.8717 0.0889 -1.0000 -1.0000 4033034 1582234921.00 151.3976 59.9959 32.0000 1.9958 1.9981 418.3346 418.9271 0.0889 -1.0000 -1.0000 4033095 1582234921.10 151.3976 59.9959 32.0000 1.9952 1.9975 418.5861 419.1796 0.0889 -1.0000 -1.0000 4033165 1582234921.20 151.4081 59.9959 32.0000 1.9943 1.9966 418.6661 419.2600 0.0890 -1.0000 -1.0000 4033224 1582234921.30 151.4081 59.9959 32.0000 1.9945 1.9969 418.5893 419.1833 0.0891 -1.0000 -1.0000 4033304 1582234921.40 151.4081 59.9959 32.0000 1.9956 1.9980 418.6655 419.2604 0.0891 -1.0000 -1.0000 4033364 1582234921.50 151.4081 59.9959 32.0000 1.9943 1.9966 418.5013 419.0959 0.0891 -1.0000 -1.0000 4033514 1582234921.60 151.4081 59.9959 32.0000 1.9946 1.9969 418.3217 418.9158 0.0890 -1.0000 -1.0000 4033584 1582234921.70 151.4081 59.9959 32.0000 1.9956 1.9979 418.3823 418.9755 0.0889 -1.0000 -1.0000 4033654 1582234921.80 151.4081 59.9959 32.0000 1.9946 1.9969 418.4670 419.0604 0.0890 -1.0000 -1.0000 4033714 1582234921.90 151.3917 59.9959 32.0000 1.9941 1.9964 418.4609 419.0558 0.0892 -1.0000 -1.0000 4033784 1582234922.00 151.3917 59.9959 32.0000 1.9940 1.9964 418.6813 419.2755 0.0890 -1.0000 -1.0000 4034024 1582234922.10 151.3917 59.9959 32.0000 1.9948 1.9972 418.6772 419.2720 0.0892 -1.0000 -1.0000 4034084 1582234922.20 151.3917 59.9959 32.0000 1.9961 1.9984 418.4633 419.0587 0.0893 -1.0000 -1.0000 4034164 1582234922.30 151.3917 59.9959 32.0000 1.9965 1.9989 418.3668 418.9602 0.0890 -1.0000 -1.0000 4034224 1582234922.40 151.3917 59.9959 32.0000 1.9963 1.9987 418.1797 418.7742 0.0892 -1.0000 -1.0000 4034284 1582234922.50 151.4009 59.9959 32.0000 1.9974 1.9998 418.1145 418.7087 0.0891 -1.0000 -1.0000 4035023 1582234922.60 151.4009 59.9959 32.0000 1.9970 1.9993 418.3414 418.9352 0.0890 -1.0000 -1.0000 4035083 1582234922.70 151.4009 59.9959 32.0000 1.9951 1.9974 418.5518 419.1457 0.0890 -1.0000 -1.0000 4035153 1582234922.80 151.4009 59.9959 32.0000 1.9939 1.9962 418.7282 419.3234 0.0891 -1.0000 -1.0000 4035223 1582234922.90 151.4009 59.9959 32.0000 1.9960 1.9983 418.5941 419.1884 0.0891 -1.0000 -1.0000 4035283 1582234923.00 151.7620 59.9959 32.0000 1.9960 1.9983 418.3312 418.9250 0.0890 -1.0000 -1.0000 4035493 1582234923.10 151.7620 59.9959 32.0000 1.9950 1.9974 418.4423 419.0358 0.0890 -1.0000 -1.0000 4035563 1582234923.20 151.7620 59.9959 32.0000 1.9945 1.9968 418.6398 419.2334 0.0889 -1.0000 -1.0000 4035633 1582234923.30 151.7620 59.9959 32.0000 1.9953 1.9976 418.8044 419.3998 0.0892 -1.0000 -1.0000 4035713 1582234923.40 151.7620 59.9959 32.0000 1.9952 1.9976 418.5653 419.1604 0.0891 -1.0000 -1.0000 4035773 1582234923.50 151.7620 59.9959 32.0000 1.9958 1.9981 418.3322 418.9260 0.0890 -1.0000 -1.0000 4035833 1582234923.60 151.5122 59.9959 32.0000 1.9958 1.9981 418.1845 418.7791 0.0892 -1.0000 -1.0000 4035923 1582234923.70 151.5122 59.9959 32.0000 1.9954 1.9977 418.2654 418.8600 0.0892 -1.0000 -1.0000 4035983 1582234923.80 151.5122 59.9959 32.0000 1.9954 1.9977 418.4515 419.0460 0.0891 -1.0000 -1.0000 4036043 1582234923.90 151.5122 59.9959 32.0000 1.9950 1.9973 418.5635 419.1573 0.0890 -1.0000 -1.0000 4036123 1582234924.00 151.5122 59.9959 32.0000 1.9947 1.9970 418.6092 419.2031 0.0890 -1.0000 -1.0000 4036213 1582234924.10 151.7062 59.9959 32.0000 1.9953 1.9977 418.4390 419.0331 0.0890 -1.0000 -1.0000 4036283 1582234924.20 151.7062 59.9959 32.0000 1.9952 1.9976 418.3308 418.9245 0.0890 -1.0000 -1.0000 4036353 1582234924.30 151.7062 59.9959 32.0000 1.9950 1.9973 418.5756 419.1694 0.0890 -1.0000 -1.0000 4036413 1582234924.40 151.7062 59.9959 32.0000 1.9954 1.9978 418.6563 419.2503 0.0890 -1.0000 -1.0000 4036483 1582234924.50 151.7062 59.9959 32.0000 1.9954 1.9977 418.4996 419.0930 0.0889 -1.0000 -1.0000 4036553 1582234924.60 151.7425 59.9971 32.0000 1.9955 1.9978 418.2182 418.8103 0.0889 -1.0000 -1.0000 4036732 1582234924.70 151.8110 59.9995 32.0000 1.9963 1.9986 418.2614 418.8540 0.0888 -1.0000 -1.0000 4036792 1582234924.80 151.8110 59.9995 32.0000 1.9960 1.9983 418.2789 418.8731 0.0891 -1.0000 -1.0000 4036873 1582234924.90 151.8110 59.9995 32.0000 1.9962 1.9986 418.5656 419.1589 0.0890 -1.0000 -1.0000 4036932 1582234925.00 151.8110 59.9995 32.0000 1.9964 1.9987 418.7990 419.3930 0.0889 -1.0000 -1.0000 4036992 1582234925.10 151.8110 59.9995 32.0000 1.9945 1.9968 418.5484 419.1416 0.0890 -1.0000 -1.0000 4037232 1582234925.20 151.8110 59.9995 32.0000 1.9944 1.9967 418.5175 419.1123 0.0891 -1.0000 -1.0000 4037292 1582234925.30 151.4626 59.9995 32.0000 1.9957 1.9981 418.3388 418.9317 0.0888 -1.0000 -1.0000 4037362 1582234925.40 151.4626 59.9995 32.0000 1.9966 1.9990 418.0992 418.6921 0.0890 -1.0000 -1.0000 4037422 1582234925.50 151.4626 59.9995 32.0000 1.9962 1.9986 418.3548 418.9479 0.0889 -1.0000 -1.0000 4037502 1582234925.60 151.4626 59.9995 32.0000 1.9950 1.9973 418.5832 419.1762 0.0888 -1.0000 -1.0000 4037812 1582234925.70 151.4626 59.9995 32.0000 1.9943 1.9966 418.4825 419.0748 0.0889 -1.0000 -1.0000 4037872 1582234925.80 151.4626 59.9995 32.0000 1.9943 1.9967 418.5763 419.1695 0.0889 -1.0000 -1.0000 4037932 1582234925.90 151.3859 59.9995 32.0000 1.9948 1.9971 418.5935 419.1868 0.0889 -1.0000 -1.0000 4038012 1582234926.00 151.3859 59.9995 32.0000 1.9952 1.9975 418.4237 419.0156 0.0887 -1.0000 -1.0000 4038082 1582234926.10 151.3859 59.9995 32.0000 1.9933 1.9957 418.4661 419.0593 0.0891 -1.0000 -1.0000 4038172 1582234926.20 151.3859 59.9995 32.0000 1.9945 1.9968 418.4867 419.0782 0.0887 -1.0000 -1.0000 4038242 1582234926.30 151.3859 59.9995 32.0000 1.9950 1.9973 418.5199 419.1123 0.0888 -1.0000 -1.0000 4038302 1582234926.40 151.3859 59.9995 32.0000 1.9935 1.9958 418.6182 419.2096 0.0885 -1.0000 -1.0000 4038372 1582234926.50 151.5121 59.9995 32.0000 1.9954 1.9977 418.8466 419.4400 0.0888 -1.0000 -1.0000 4038452 1582234926.60 151.5121 59.9995 32.0000 1.9961 1.9985 418.6570 419.2487 0.0886 -1.0000 -1.0000 4038772 1582234926.70 151.5121 59.9995 32.0000 1.9965 1.9988 418.4674 419.0591 0.0887 -1.0000 -1.0000 4038831 1582234926.80 151.5121 59.9995 32.0000 1.9966 1.9989 418.3342 418.9269 0.0888 -1.0000 -1.0000 4038911 1582234926.90 151.5121 59.9995 32.0000 1.9965 1.9988 418.3641 418.9573 0.0890 -1.0000 -1.0000 4038971 1582234927.00 151.5098 59.9995 32.0000 1.9959 1.9982 418.7240 419.3159 0.0887 -1.0000 -1.0000 4039031 1582234927.10 151.4375 59.9995 32.0000 1.9960 1.9983 418.6423 419.2341 0.0886 -1.0000 -1.0000 4039271 1582234927.20 151.4375 59.9995 32.0000 1.9965 1.9988 418.2608 418.8511 0.0885 -1.0000 -1.0000 4039331 1582234927.30 151.4375 59.9995 32.0000 1.9960 1.9984 418.4531 419.0436 0.0885 -1.0000 -1.0000 4039411 1582234927.40 151.4375 59.9995 32.0000 1.9960 1.9983 418.3354 418.9267 0.0887 -1.0000 -1.0000 4039471 1582234927.50 151.4375 59.9995 32.0000 1.9947 1.9970 418.6838 419.2744 0.0884 -1.0000 -1.0000 4039531 1582234927.60 151.4944 59.9995 32.0000 1.9941 1.9964 418.7181 419.3093 0.0887 -1.0000 -1.0000 4039611 1582234927.70 151.4944 59.9995 32.0000 1.9941 1.9964 418.5547 419.1461 0.0885 -1.0000 -1.0000 4039671 1582234927.80 151.4944 59.9995 32.0000 1.9944 1.9967 418.6756 419.2669 0.0886 -1.0000 -1.0000 4039731 1582234927.90 151.4944 59.9995 32.0000 1.9943 1.9966 418.6416 419.2326 0.0885 -1.0000 -1.0000 4039801 1582234928.00 151.4944 59.9995 32.0000 1.9945 1.9968 418.5556 419.1456 0.0884 -1.0000 -1.0000 4039871 1582234928.10 151.4944 59.9995 32.0000 1.9952 1.9975 418.4699 419.0606 0.0885 -1.0000 -1.0000 4039991 1582234928.20 151.4789 59.9995 32.0000 1.9951 1.9974 418.3312 418.9203 0.0884 -1.0000 -1.0000 4040071 1582234928.30 151.4789 59.9995 32.0000 1.9966 1.9989 418.3974 418.9871 0.0884 -1.0000 -1.0000 4040131 1582234928.40 151.4789 59.9995 32.0000 1.9957 1.9980 418.3413 418.9312 0.0885 -1.0000 -1.0000 4040191 1582234928.50 151.4789 59.9995 32.0000 1.9961 1.9984 418.3530 418.9431 0.0884 -1.0000 -1.0000 4040271 1582234928.60 151.4789 59.9995 32.0000 1.9958 1.9981 418.1831 418.7732 0.0885 -1.0000 -1.0000 4040540 1582234928.70 151.4841 59.9995 32.0000 1.9954 1.9977 418.4089 418.9992 0.0884 -1.0000 -1.0000 4040600 1582234928.80 151.5067 59.9995 32.0000 1.9953 1.9976 418.1606 418.7493 0.0884 -1.0000 -1.0000 4040681 1582234928.90 151.5067 59.9995 32.0000 1.9960 1.9983 418.4324 419.0208 0.0883 -1.0000 -1.0000 4040740 1582234929.00 151.5067 59.9995 32.0000 1.9950 1.9973 418.5243 419.1142 0.0884 -1.0000 -1.0000 4040800 1582234929.10 151.5067 59.9995 32.0000 1.9935 1.9959 418.5150 419.1047 0.0883 -1.0000 -1.0000 4040880 1582234929.20 151.5067 59.9995 32.0000 1.9947 1.9970 418.4495 419.0392 0.0884 -1.0000 -1.0000 4041700 1582234929.30 151.5636 59.9995 32.0000 1.9945 1.9968 418.5543 419.1433 0.0883 -1.0000 -1.0000 4041770 1582234929.40 151.5636 59.9995 32.0000 1.9952 1.9975 418.5600 419.1480 0.0881 -1.0000 -1.0000 4041830 1582234929.50 151.5636 59.9995 32.0000 1.9964 1.9987 418.6528 419.2408 0.0881 -1.0000 -1.0000 4041890 1582234929.60 151.5636 59.9995 32.0000 1.9960 1.9983 418.6019 419.1899 0.0881 -1.0000 -1.0000 4041970 1582234929.70 151.5636 59.9995 32.0000 1.9970 1.9994 418.3291 418.9175 0.0882 -1.0000 -1.0000 4042030 1582234929.80 151.4126 59.9990 32.0000 1.9963 1.9986 418.2914 418.8788 0.0881 -1.0000 -1.0000 4042090 1582234929.90 151.3824 59.9990 32.0000 1.9951 1.9974 418.4518 419.0396 0.0881 -1.0000 -1.0000 4042170 1582234930.00 151.3824 59.9990 32.0000 1.9939 1.9962 418.5056 419.0933 0.0881 -1.0000 -1.0000 4042229 1582234930.10 151.3824 59.9990 32.0000 1.9940 1.9963 418.7386 419.3266 0.0881 -1.0000 -1.0000 4042290 1582234930.20 151.3824 59.9990 32.0000 1.9947 1.9970 418.7777 419.3669 0.0883 -1.0000 -1.0000 4042669 1582234930.30 151.3894 59.9990 32.0000 1.9951 1.9974 418.7659 419.3538 0.0881 -1.0000 -1.0000 4042729 1582234930.40 151.5291 59.9990 32.0000 1.9955 1.9978 418.5260 419.1145 0.0883 -1.0000 -1.0000 4042789 1582234930.50 151.5291 59.9990 32.0000 1.9967 1.9990 418.2986 418.8871 0.0882 -1.0000 -1.0000 4042869 1582234930.60 151.5291 59.9990 32.0000 1.9969 1.9993 418.3624 418.9510 0.0883 -1.0000 -1.0000 4042929 1582234930.70 151.5291 59.9990 32.0000 1.9953 1.9976 418.3976 418.9865 0.0882 -1.0000 -1.0000 4043169 1582234930.80 151.5291 59.9990 32.0000 1.9941 1.9964 418.4654 419.0539 0.0882 -1.0000 -1.0000 4043239 1582234930.90 151.5291 59.9990 32.0000 1.9947 1.9970 418.6270 419.2159 0.0883 -1.0000 -1.0000 4043309 1582234931.00 151.5649 59.9990 32.0000 1.9934 1.9957 418.6617 419.2521 0.0885 -1.0000 -1.0000 4043369 1582234931.10 151.5667 59.9990 32.0000 1.9949 1.9972 418.7312 419.3206 0.0883 -1.0000 -1.0000 4043439 1582234931.20 151.5667 59.9990 32.0000 1.9959 1.9983 418.4731 419.0629 0.0883 -1.0000 -1.0000 4043699 1582234931.30 151.5667 59.9990 32.0000 1.9956 1.9979 418.3502 418.9385 0.0882 -1.0000 -1.0000 4043769 1582234931.40 151.5667 59.9990 32.0000 1.9954 1.9977 418.2889 418.8787 0.0885 -1.0000 -1.0000 4043839 1582234931.50 151.5660 59.9990 32.0000 1.9944 1.9967 418.3493 418.9401 0.0885 -1.0000 -1.0000 4043899 1582234931.60 151.5390 59.9990 32.0000 1.9956 1.9979 418.5992 419.1908 0.0888 -1.0000 -1.0000 4043969 1582234931.70 151.7397 59.9990 32.0000 1.9932 1.9956 418.7086 419.3003 0.0886 -1.0000 -1.0000 4044029 1582234931.80 151.7397 59.9990 32.0000 1.9938 1.9961 418.6388 419.2292 0.0885 -1.0000 -1.0000 4044098 1582234931.90 151.7397 59.9990 32.0000 1.9963 1.9986 418.6170 419.2094 0.0888 -1.0000 -1.0000 4044169 1582234932.00 151.7397 59.9990 32.0000 1.9957 1.9980 418.4910 419.0822 0.0886 -1.0000 -1.0000 4044228 1582234932.10 151.7397 59.9990 32.0000 1.9970 1.9993 418.3995 418.9907 0.0886 -1.0000 -1.0000 4044288 1582234932.20 151.6649 59.9990 32.0000 1.9960 1.9983 418.3406 418.9309 0.0885 -1.0000 -1.0000 4044958 1582234932.30 151.6493 59.9990 32.0000 1.9944 1.9967 418.5410 419.1312 0.0886 -1.0000 -1.0000 4045018 1582234932.40 151.6493 59.9990 32.0000 1.9945 1.9968 418.6902 419.2828 0.0888 -1.0000 -1.0000 4045078 1582234932.50 151.6493 59.9990 32.0000 1.9937 1.9960 418.6819 419.2750 0.0887 -1.0000 -1.0000 4045158 1582234932.60 151.6493 59.9990 32.0000 1.9944 1.9967 418.5647 419.1567 0.0889 -1.0000 -1.0000 4045218 1582234932.70 151.6493 59.9990 32.0000 1.9960 1.9983 418.2578 418.8502 0.0887 -1.0000 -1.0000 4045278 1582234932.80 151.6143 59.9990 32.0000 1.9954 1.9978 418.1337 418.7256 0.0888 -1.0000 -1.0000 4045358 1582234932.90 151.6143 59.9990 32.0000 1.9970 1.9994 418.3895 418.9821 0.0888 -1.0000 -1.0000 4045418 1582234933.00 151.6143 59.9990 32.0000 1.9955 1.9978 418.5003 419.0927 0.0888 -1.0000 -1.0000 4045478 1582234933.10 151.6143 59.9990 32.0000 1.9965 1.9988 418.4416 419.0345 0.0889 -1.0000 -1.0000 4045548 1582234933.20 151.6143 59.9990 32.0000 1.9946 1.9970 418.4986 419.0913 0.0888 -1.0000 -1.0000 4045618 1582234933.30 151.6143 59.9990 32.0000 1.9959 1.9982 418.7387 419.3331 0.0890 -1.0000 -1.0000 4045688 1582234933.40 151.7242 59.9990 32.0000 1.9955 1.9979 418.7603 419.3541 0.0889 -1.0000 -1.0000 4045748 1582234933.50 151.7689 59.9990 32.0000 1.9951 1.9974 418.7430 419.3357 0.0888 -1.0000 -1.0000 4045818 1582234933.60 151.7689 59.9990 32.0000 1.9958 1.9982 418.6264 419.2200 0.0889 -1.0000 -1.0000 4045888 1582234933.70 151.7689 59.9990 32.0000 1.9963 1.9986 418.4690 419.0620 0.0889 -1.0000 -1.0000 4045958 1582234933.80 151.7689 59.9990 32.0000 1.9959 1.9983 418.5611 419.1542 0.0889 -1.0000 -1.0000 4046017 1582234933.90 151.7689 59.9990 32.0000 1.9940 1.9963 418.6244 419.2175 0.0888 -1.0000 -1.0000 4046087 1582234934.00 151.4023 59.9990 32.0000 1.9939 1.9962 418.6150 419.2071 0.0887 -1.0000 -1.0000 4046148 1582234934.10 151.4023 59.9990 32.0000 1.9954 1.9977 418.5504 419.1426 0.0888 -1.0000 -1.0000 4046217 1582234934.20 151.4023 59.9990 32.0000 1.9952 1.9975 418.3334 418.9243 0.0886 -1.0000 -1.0000 4046287 1582234934.30 151.4023 59.9990 32.0000 1.9953 1.9976 418.3833 418.9746 0.0886 -1.0000 -1.0000 4046517 1582234934.40 151.4023 59.9990 32.0000 1.9953 1.9976 418.3005 418.8916 0.0886 -1.0000 -1.0000 4046577 1582234934.50 151.4083 59.9991 32.0000 1.9951 1.9974 418.4759 419.0672 0.0886 -1.0000 -1.0000 4046647 1582234934.60 151.4666 60.0010 32.0000 1.9953 1.9976 418.2901 418.8803 0.0885 -1.0000 -1.0000 4046707 1582234934.70 151.4666 60.0010 32.0000 1.9949 1.9972 418.3045 418.8948 0.0885 -1.0000 -1.0000 4046777 1582234934.80 151.4666 60.0010 32.0000 1.9976 1.9999 418.3480 418.9378 0.0885 -1.0000 -1.0000 4047007 1582234934.90 151.4666 60.0010 32.0000 1.9951 1.9974 418.6492 419.2397 0.0884 -1.0000 -1.0000 4047067 1582234935.00 151.4666 60.0010 32.0000 1.9944 1.9967 418.4058 418.9970 0.0886 -1.0000 -1.0000 4047137 1582234935.10 151.4666 60.0010 32.0000 1.9952 1.9975 418.6204 419.2110 0.0885 -1.0000 -1.0000 4047207 1582234935.20 151.5415 60.0010 32.0000 1.9950 1.9973 418.7527 419.3421 0.0882 -1.0000 -1.0000 4047267 1582234935.30 151.5415 60.0010 32.0000 1.9933 1.9956 418.7038 419.2935 0.0884 -1.0000 -1.0000 4047347 1582234935.40 151.5415 60.0010 32.0000 1.9934 1.9957 418.7746 419.3651 0.0884 -1.0000 -1.0000 4047527 1582234935.50 151.5415 60.0010 32.0000 1.9945 1.9969 418.6341 419.2239 0.0884 -1.0000 -1.0000 4047587 1582234935.60 151.5415 60.0010 32.0000 1.9973 1.9996 418.4141 419.0038 0.0884 -1.0000 -1.0000 4047667 1582234935.70 151.5056 60.0010 32.0000 1.9953 1.9976 418.2628 418.8507 0.0882 -1.0000 -1.0000 4047727 1582234935.80 151.3622 60.0010 32.0000 1.9960 1.9983 418.2698 418.8598 0.0884 -1.0000 -1.0000 4047787 1582234935.90 151.3622 60.0010 32.0000 1.9953 1.9976 418.5136 419.1033 0.0885 -1.0000 -1.0000 4048007 1582234936.00 151.3622 60.0010 32.0000 1.9961 1.9984 418.5613 419.1518 0.0884 -1.0000 -1.0000 4048067 1582234936.10 151.3622 60.0010 32.0000 1.9958 1.9981 418.3375 418.9291 0.0887 -1.0000 -1.0000 4048126 1582234936.20 151.3622 60.0010 32.0000 1.9963 1.9986 418.3249 418.9159 0.0887 -1.0000 -1.0000 4048196 1582234936.30 151.3724 60.0010 32.0000 1.9944 1.9967 418.6672 419.2582 0.0885 -1.0000 -1.0000 4048266 1582234936.40 151.3800 60.0010 32.0000 1.9952 1.9976 418.7874 419.3795 0.0886 -1.0000 -1.0000 4048496 1582234936.50 151.3800 60.0010 32.0000 1.9934 1.9958 418.7297 419.3213 0.0887 -1.0000 -1.0000 4048566 1582234936.60 151.3800 60.0010 32.0000 1.9947 1.9970 418.7457 419.3362 0.0885 -1.0000 -1.0000 4048636 1582234936.70 151.3800 60.0010 32.0000 1.9965 1.9988 418.4793 419.0714 0.0888 -1.0000 -1.0000 4048696 1582234936.80 151.3800 60.0010 32.0000 1.9946 1.9969 418.4198 419.0120 0.0887 -1.0000 -1.0000 4048766 1582234936.90 151.3425 60.0010 32.0000 1.9936 1.9959 418.3857 418.9769 0.0887 -1.0000 -1.0000 4049206 1582234937.00 151.3425 60.0010 32.0000 1.9957 1.9980 418.3699 418.9618 0.0888 -1.0000 -1.0000 4049266 1582234937.10 151.3425 60.0010 32.0000 1.9943 1.9966 418.4734 419.0650 0.0886 -1.0000 -1.0000 4049336 1582234937.20 151.3425 60.0010 32.0000 1.9943 1.9966 418.3908 418.9814 0.0886 -1.0000 -1.0000 4049396 1582234937.30 151.3425 60.0010 32.0000 1.9947 1.9970 418.5149 419.1073 0.0888 -1.0000 -1.0000 4049476 1582234937.40 151.6115 60.0010 32.0000 1.9935 1.9958 418.6270 419.2189 0.0887 -1.0000 -1.0000 4049536 1582234937.50 151.6115 60.0010 32.0000 1.9929 1.9952 418.5669 419.1597 0.0888 -1.0000 -1.0000 4049596 1582234937.60 151.6115 60.0010 32.0000 1.9936 1.9959 418.6260 419.2192 0.0890 -1.0000 -1.0000 4049676 1582234937.70 151.6115 60.0010 32.0000 1.9928 1.9951 418.4904 419.0847 0.0891 -1.0000 -1.0000 4049736 1582234937.80 151.6115 60.0010 32.0000 1.9925 1.9948 418.7366 419.3305 0.0890 -1.0000 -1.0000 4049806 1582234937.90 151.6115 60.0010 32.0000 1.9957 1.9981 418.7764 419.3691 0.0888 -1.0000 -1.0000 4049906 1582234938.00 151.6115 60.0010 32.0000 1.9963 1.9987 418.6048 419.1990 0.0889 -1.0000 -1.0000 4049966 1582234938.10 151.6115 60.0010 32.0000 1.9946 1.9969 418.5186 419.1110 0.0888 -1.0000 -1.0000 4050035 1582234938.20 151.6115 60.0010 32.0000 1.9950 1.9973 418.3676 418.9605 0.0890 -1.0000 -1.0000 4050105 1582234938.30 151.3647 60.0010 32.0000 1.9951 1.9975 418.3905 418.9840 0.0891 -1.0000 -1.0000 4050166 1582234938.40 151.3647 60.0010 32.0000 1.9953 1.9976 418.3357 418.9298 0.0890 -1.0000 -1.0000 4050495 1582234938.50 151.6078 60.0010 32.0000 1.9945 1.9968 418.3684 418.9623 0.0891 -1.0000 -1.0000 4050565 1582234938.60 151.6078 60.0010 32.0000 1.9938 1.9962 418.4914 419.0851 0.0889 -1.0000 -1.0000 4050635 1582234938.70 151.6078 60.0010 32.0000 1.9959 1.9982 418.8326 419.4262 0.0890 -1.0000 -1.0000 4050695 1582234938.80 151.6078 60.0010 32.0000 1.9956 1.9979 418.6586 419.2525 0.0890 -1.0000 -1.0000 4050765 1582234938.90 151.6078 60.0010 32.0000 1.9938 1.9961 418.4784 419.0718 0.0890 -1.0000 -1.0000 4051055 1582234939.00 151.6078 60.0010 32.0000 1.9935 1.9959 418.4417 419.0343 0.0888 -1.0000 -1.0000 4051175 1582234939.10 151.4150 60.0010 32.0000 1.9944 1.9967 418.4727 419.0664 0.0890 -1.0000 -1.0000 4051255 1582234939.20 151.4150 60.0010 32.0000 1.9944 1.9968 418.3985 418.9918 0.0890 -1.0000 -1.0000 4051315 1582234939.30 151.4150 60.0010 32.0000 1.9962 1.9985 418.2243 418.8169 0.0888 -1.0000 -1.0000 4051385 1582234939.40 151.4150 60.0010 32.0000 1.9961 1.9984 418.3347 418.9266 0.0887 -1.0000 -1.0000 4051665 1582234939.50 151.4150 60.0010 32.0000 1.9958 1.9982 418.2872 418.8793 0.0889 -1.0000 -1.0000 4051735 1582234939.60 151.4150 60.0010 32.0000 1.9949 1.9972 418.4090 419.0016 0.0888 -1.0000 -1.0000 4051805 1582234939.70 151.7564 60.0029 32.0000 1.9944 1.9968 418.4128 419.0034 0.0885 -1.0000 -1.0000 4051865 1582234939.80 151.7564 60.0029 32.0000 1.9955 1.9978 418.2781 418.8684 0.0885 -1.0000 -1.0000 4051924 1582234939.90 151.7564 60.0029 32.0000 1.9953 1.9976 418.3448 418.9347 0.0885 -1.0000 -1.0000 4052224 1582234940.00 151.7564 60.0029 32.0000 1.9968 1.9991 418.6986 419.2895 0.0885 -1.0000 -1.0000 4052284 1582234940.10 151.7564 60.0029 32.0000 1.9958 1.9981 418.7659 419.3559 0.0884 -1.0000 -1.0000 4052344 1582234940.20 151.7564 60.0029 32.0000 1.9944 1.9968 418.7454 419.3360 0.0885 -1.0000 -1.0000 4052424 1582234940.30 151.4292 60.0029 32.0000 1.9949 1.9973 418.4210 419.0106 0.0884 -1.0000 -1.0000 4052494 1582234940.40 151.4292 60.0029 32.0000 1.9946 1.9969 418.5132 419.1021 0.0883 -1.0000 -1.0000 4053074 1582234940.50 151.4292 60.0029 32.0000 1.9951 1.9975 418.3119 418.9011 0.0883 -1.0000 -1.0000 4053144 1582234940.60 151.4292 60.0029 32.0000 1.9944 1.9967 418.3640 418.9536 0.0884 -1.0000 -1.0000 4053224 1582234940.70 151.4292 60.0029 32.0000 1.9952 1.9975 418.2553 418.8434 0.0882 -1.0000 -1.0000 4053294 1582234940.80 151.4292 60.0029 32.0000 1.9960 1.9983 418.3109 418.8986 0.0881 -1.0000 -1.0000 4053364 1582234940.90 151.3010 60.0029 32.0000 1.9961 1.9984 418.4035 418.9923 0.0882 -1.0000 -1.0000 4053424 1582234941.00 151.3010 60.0029 32.0000 1.9962 1.9986 418.2716 418.8599 0.0883 -1.0000 -1.0000 4053494 1582234941.10 151.3010 60.0029 32.0000 1.9951 1.9974 418.1737 418.7619 0.0882 -1.0000 -1.0000 4053564 1582234941.20 151.3010 60.0029 32.0000 1.9956 1.9979 418.1225 418.7114 0.0883 -1.0000 -1.0000 4053624 1582234941.30 151.3010 60.0029 32.0000 1.9944 1.9967 418.3541 418.9427 0.0882 -1.0000 -1.0000 4053704 1582234941.40 151.3670 60.0029 32.0000 1.9942 1.9965 418.4333 419.0208 0.0880 -1.0000 -1.0000 4053764 1582234941.50 151.4823 60.0029 32.0000 1.9938 1.9962 418.4530 419.0405 0.0881 -1.0000 -1.0000 4053823 1582234941.60 151.4823 60.0029 32.0000 1.9941 1.9964 418.6420 419.2301 0.0881 -1.0000 -1.0000 4053903 1582234941.70 151.4823 60.0029 32.0000 1.9934 1.9957 418.6680 419.2577 0.0884 -1.0000 -1.0000 4053964 1582234941.80 151.4823 60.0029 32.0000 1.9935 1.9958 418.5763 419.1646 0.0881 -1.0000 -1.0000 4054023 1582234941.90 151.4823 60.0029 32.0000 1.9940 1.9963 418.5731 419.1611 0.0881 -1.0000 -1.0000 4054093 1582234942.00 151.4007 60.0029 32.0000 1.9938 1.9962 418.6396 419.2268 0.0880 -1.0000 -1.0000 4054163 1582234942.10 151.4473 60.0029 32.0000 1.9924 1.9947 418.4092 418.9976 0.0882 -1.0000 -1.0000 4054223 1582234942.20 151.4486 60.0029 32.0000 1.9948 1.9971 418.5732 419.1624 0.0883 -1.0000 -1.0000 4054293 1582234942.30 151.4486 60.0029 32.0000 1.9945 1.9968 418.5012 419.0902 0.0883 -1.0000 -1.0000 4054353 1582234942.40 151.4486 60.0029 32.0000 1.9949 1.9972 418.4679 419.0575 0.0884 -1.0000 -1.0000 4054423 1582234942.50 151.4486 60.0029 32.0000 1.9948 1.9971 418.3312 418.9203 0.0883 -1.0000 -1.0000 4054753 1582234942.60 151.4486 60.0029 32.0000 1.9946 1.9969 418.3845 418.9728 0.0883 -1.0000 -1.0000 4054813 1582234942.70 151.4486 60.0029 32.0000 1.9952 1.9975 418.5093 419.0987 0.0883 -1.0000 -1.0000 4054883 1582234942.80 151.4486 60.0029 32.0000 1.9943 1.9966 418.6772 419.2662 0.0883 -1.0000 -1.0000 4054953 1582234942.90 151.4486 60.0029 32.0000 1.9953 1.9976 418.6270 419.2162 0.0883 -1.0000 -1.0000 4055043 1582234943.00 151.4486 60.0029 32.0000 1.9951 1.9974 418.3039 418.8926 0.0883 -1.0000 -1.0000 4055273 1582234943.10 151.4486 60.0029 32.0000 1.9961 1.9984 418.0993 418.6872 0.0882 -1.0000 -1.0000 4055343 1582234943.20 151.5177 60.0029 32.0000 1.9961 1.9984 418.4801 419.0685 0.0882 -1.0000 -1.0000 4055403 1582234943.30 151.5211 60.0029 32.0000 1.9939 1.9962 418.6647 419.2538 0.0883 -1.0000 -1.0000 4055483 1582234943.40 151.5211 60.0029 32.0000 1.9944 1.9967 418.7270 419.3163 0.0883 -1.0000 -1.0000 4055543 1582234943.50 151.5211 60.0029 32.0000 1.9960 1.9983 418.6659 419.2544 0.0881 -1.0000 -1.0000 4055603 1582234943.60 151.5211 60.0029 32.0000 1.9950 1.9973 418.3427 418.9309 0.0882 -1.0000 -1.0000 4055802 1582234943.70 151.5211 60.0029 32.0000 1.9951 1.9974 418.2270 418.8156 0.0882 -1.0000 -1.0000 4055872 1582234943.80 151.3231 60.0029 32.0000 1.9949 1.9972 418.3132 418.9003 0.0880 -1.0000 -1.0000 4055932 1582234943.90 151.3231 60.0029 32.0000 1.9948 1.9971 418.3609 418.9476 0.0880 -1.0000 -1.0000 4056002 1582234944.00 151.3231 60.0029 32.0000 1.9939 1.9962 418.5471 419.1353 0.0881 -1.0000 -1.0000 4056072 1582234944.10 151.3231 60.0029 32.0000 1.9933 1.9956 418.5495 419.1360 0.0879 -1.0000 -1.0000 4056472 1582234944.20 151.3231 60.0029 32.0000 1.9941 1.9964 418.7288 419.3157 0.0880 -1.0000 -1.0000 4056542 1582234944.30 151.3511 60.0029 32.0000 1.9955 1.9978 418.7032 419.2898 0.0878 -1.0000 -1.0000 4056602 1582234944.40 151.4140 60.0029 32.0000 1.9947 1.9970 418.5613 419.1476 0.0879 -1.0000 -1.0000 4056672 1582234944.50 151.4140 60.0029 32.0000 1.9964 1.9987 418.5769 419.1629 0.0878 -1.0000 -1.0000 4056742 1582234944.60 151.4140 60.0029 32.0000 1.9950 1.9973 418.7339 419.3207 0.0879 -1.0000 -1.0000 4056802 1582234944.70 151.4140 60.0029 32.0000 1.9952 1.9975 418.3619 418.9475 0.0878 -1.0000 -1.0000 4056862 1582234944.80 151.4140 60.0029 32.0000 1.9946 1.9969 418.1796 418.7649 0.0878 -1.0000 -1.0000 4056942 1582234944.90 151.4140 60.0029 32.0000 1.9959 1.9982 418.2026 418.7884 0.0879 -1.0000 -1.0000 4057002 1582234945.00 151.4140 60.0029 32.0000 1.9945 1.9968 418.3184 418.9038 0.0879 -1.0000 -1.0000 4057072 1582234945.10 151.4140 60.0029 32.0000 1.9956 1.9979 418.3360 418.9227 0.0879 -1.0000 -1.0000 4057142 1582234945.20 151.6333 60.0044 32.0000 1.9951 1.9974 418.2664 418.8520 0.0878 -1.0000 -1.0000 4057202 1582234945.30 151.6525 60.0044 32.0000 1.9964 1.9987 418.2771 418.8631 0.0879 -1.0000 -1.0000 4057282 1582234945.40 151.6525 60.0044 32.0000 1.9924 1.9947 418.4571 419.0427 0.0877 -1.0000 -1.0000 4057342 1582234945.50 151.6473 60.0044 32.0000 1.9944 1.9967 418.4051 418.9926 0.0881 -1.0000 -1.0000 4057402 1582234945.60 151.2735 60.0044 32.0000 1.9951 1.9974 418.5164 419.1043 0.0881 -1.0000 -1.0000 4057801 1582234945.70 151.2735 60.0044 32.0000 1.9937 1.9960 418.5123 419.1005 0.0881 -1.0000 -1.0000 4057871 1582234945.80 151.2735 60.0044 32.0000 1.9934 1.9957 418.4950 419.0818 0.0880 -1.0000 -1.0000 4057931 1582234945.90 151.2735 60.0044 32.0000 1.9909 1.9932 418.5005 419.0878 0.0881 -1.0000 -1.0000 4058011 1582234946.00 151.2735 60.0044 32.0000 1.9941 1.9964 418.5000 419.0866 0.0879 -1.0000 -1.0000 4058071 1582234946.10 151.2735 60.0044 32.0000 1.9946 1.9969 418.5835 419.1714 0.0881 -1.0000 -1.0000 4058751 1582234946.20 151.4983 60.0044 32.0000 1.9942 1.9965 418.5101 419.0976 0.0880 -1.0000 -1.0000 4058821 1582234946.30 151.5610 60.0044 32.0000 1.9940 1.9963 418.4800 419.0666 0.0879 -1.0000 -1.0000 4058881 1582234946.40 151.5610 60.0044 32.0000 1.9932 1.9955 418.5679 419.1542 0.0879 -1.0000 -1.0000 4058951 1582234946.50 151.5610 60.0044 32.0000 1.9956 1.9979 418.3278 418.9149 0.0881 -1.0000 -1.0000 4059021 1582234946.60 151.5610 60.0044 32.0000 1.9970 1.9993 418.2929 418.8784 0.0879 -1.0000 -1.0000 4059081 1582234946.70 151.5610 60.0044 32.0000 1.9962 1.9985 418.1032 418.6895 0.0879 -1.0000 -1.0000 4059141 1582234946.80 151.4805 60.0044 32.0000 1.9967 1.9990 418.3021 418.8885 0.0879 -1.0000 -1.0000 4059221 1582234946.90 151.4355 60.0044 32.0000 1.9949 1.9972 418.4756 419.0614 0.0878 -1.0000 -1.0000 4059281 1582234947.00 151.4355 60.0044 32.0000 1.9931 1.9954 418.4856 419.0718 0.0879 -1.0000 -1.0000 4059341 1582234947.10 151.4355 60.0044 32.0000 1.9941 1.9964 418.4214 419.0068 0.0878 -1.0000 -1.0000 4059420 1582234947.20 151.4355 60.0044 32.0000 1.9931 1.9954 418.5284 419.1151 0.0879 -1.0000 -1.0000 4059480 1582234947.30 151.4355 60.0044 32.0000 1.9936 1.9959 418.5533 419.1418 0.0883 -1.0000 -1.0000 4059561 1582234947.40 151.4355 60.0044 32.0000 1.9946 1.9969 418.5824 419.1684 0.0878 -1.0000 -1.0000 4059620 1582234947.50 151.3961 60.0044 32.0000 1.9941 1.9964 418.4678 419.0540 0.0879 -1.0000 -1.0000 4059681 1582234947.60 151.3961 60.0044 32.0000 1.9950 1.9973 418.6668 419.2544 0.0881 -1.0000 -1.0000 4059760 1582234947.70 151.3961 60.0044 32.0000 1.9951 1.9974 418.5842 419.1727 0.0881 -1.0000 -1.0000 4059820 1582234947.80 151.3961 60.0044 32.0000 1.9952 1.9975 418.6815 419.2682 0.0879 -1.0000 -1.0000 4059880 1582234947.90 151.3961 60.0044 32.0000 1.9954 1.9977 418.5809 419.1691 0.0881 -1.0000 -1.0000 4059950 1582234948.00 151.3961 60.0044 32.0000 1.9954 1.9978 418.3689 418.9560 0.0880 -1.0000 -1.0000 4100020 1582234948.10 151.3961 60.0044 32.0000 1.9941 1.9964 418.3646 418.9509 0.0879 -1.0000 -1.0000 4100710 1582234948.20 151.3961 60.0044 32.0000 1.9940 1.9963 418.1756 418.7614 0.0879 -1.0000 -1.0000 4100790 1582234948.30 151.3961 60.0044 32.0000 1.9967 1.9990 418.2024 418.7893 0.0881 -1.0000 -1.0000 4100850 1582234948.40 151.3961 60.0044 32.0000 1.9948 1.9971 418.3163 418.9022 0.0878 -1.0000 -1.0000 4100910 1582234948.50 151.3961 60.0044 32.0000 1.9956 1.9979 418.2242 418.8115 0.0881 -1.0000 -1.0000 4100990 1582234948.60 151.3961 60.0044 32.0000 1.9945 1.9968 418.3995 418.9864 0.0879 -1.0000 -1.0000 4101050 1582234948.70 151.4240 60.0044 32.0000 1.9950 1.9973 418.4293 419.0162 0.0880 -1.0000 -1.0000 4101110 1582234948.80 151.4819 60.0044 32.0000 1.9941 1.9965 418.3826 418.9709 0.0883 -1.0000 -1.0000 4101190 1582234948.90 151.4819 60.0044 32.0000 1.9934 1.9957 418.4340 419.0220 0.0881 -1.0000 -1.0000 4101250 1582234949.00 151.4819 60.0044 32.0000 1.9921 1.9944 418.3575 418.9457 0.0882 -1.0000 -1.0000 4101309 1582234949.10 151.4819 60.0044 32.0000 1.9955 1.9978 418.3724 418.9607 0.0882 -1.0000 -1.0000 4101380 1582234949.20 151.4819 60.0044 32.0000 1.9946 1.9969 418.3765 418.9660 0.0884 -1.0000 -1.0000 4101439 1582234949.30 151.3754 60.0033 32.0000 1.9943 1.9966 418.4336 419.0226 0.0883 -1.0000 -1.0000 4101519 1582234949.40 151.2512 60.0019 32.0000 1.9938 1.9961 418.5081 419.0976 0.0884 -1.0000 -1.0000 4101579 1582234949.50 151.2512 60.0019 32.0000 1.9948 1.9971 418.5637 419.1539 0.0883 -1.0000 -1.0000 4101639 1582234949.60 151.2512 60.0019 32.0000 1.9944 1.9967 418.5075 419.0953 0.0882 -1.0000 -1.0000 4101719 1582234949.70 151.2512 60.0019 32.0000 1.9937 1.9960 418.5191 419.1089 0.0884 -1.0000 -1.0000 4102009 1582234949.80 151.2512 60.0019 32.0000 1.9938 1.9961 418.5703 419.1595 0.0883 -1.0000 -1.0000 4102069 1582234949.90 151.2512 60.0019 32.0000 1.9939 1.9962 418.6002 419.1890 0.0882 -1.0000 -1.0000 4102149 1582234950.00 151.2512 60.0019 32.0000 1.9944 1.9967 418.5238 419.1133 0.0883 -1.0000 -1.0000 4102209 1582234950.10 151.2512 60.0019 32.0000 1.9937 1.9960 418.5496 419.1388 0.0883 -1.0000 -1.0000 4102269 1582234950.20 151.2512 60.0019 32.0000 1.9942 1.9965 418.5178 419.1073 0.0884 -1.0000 -1.0000 4102529 1582234950.30 151.2512 60.0019 32.0000 1.9941 1.9965 418.4684 419.0580 0.0883 -1.0000 -1.0000 4102589 1582234950.40 151.2512 60.0019 32.0000 1.9953 1.9976 418.4358 419.0244 0.0883 -1.0000 -1.0000 4102649 1582234950.50 151.2973 60.0019 32.0000 1.9955 1.9978 418.3010 418.8905 0.0884 -1.0000 -1.0000 4102729 1582234950.60 151.4171 60.0019 32.0000 1.9955 1.9978 418.1918 418.7811 0.0884 -1.0000 -1.0000 4102789 1582234950.70 151.4171 60.0019 32.0000 1.9940 1.9963 418.2577 418.8472 0.0884 -1.0000 -1.0000 4103019 1582234950.80 151.4171 60.0019 32.0000 1.9940 1.9963 418.5005 419.0901 0.0884 -1.0000 -1.0000 4103089 1582234950.90 151.4171 60.0019 32.0000 1.9940 1.9963 418.6280 419.2178 0.0884 -1.0000 -1.0000 4103149 1582234951.00 151.4171 60.0019 32.0000 1.9942 1.9965 418.5532 419.1443 0.0886 -1.0000 -1.0000 4103218 1582234951.10 151.3733 60.0019 32.0000 1.9954 1.9978 418.4149 419.0062 0.0886 -1.0000 -1.0000 4103288 1582234951.20 151.3733 60.0019 32.0000 1.9967 1.9990 418.4619 419.0531 0.0886 -1.0000 -1.0000 4103508 1582234951.30 151.3733 60.0019 32.0000 1.9962 1.9986 418.4204 419.0118 0.0887 -1.0000 -1.0000 4103588 1582234951.40 151.3733 60.0019 32.0000 1.9954 1.9977 418.3347 418.9243 0.0884 -1.0000 -1.0000 4103648 1582234951.50 151.3733 60.0019 32.0000 1.9953 1.9976 418.4633 419.0521 0.0882 -1.0000 -1.0000 4103708 1582234951.60 151.3678 60.0019 32.0000 1.9939 1.9962 418.8640 419.4546 0.0885 -1.0000 -1.0000 4103778 1582234951.70 151.2627 60.0019 32.0000 1.9950 1.9973 418.6355 419.2261 0.0885 -1.0000 -1.0000 4103848 1582234951.80 151.2627 60.0019 32.0000 1.9937 1.9960 418.4009 418.9913 0.0885 -1.0000 -1.0000 4104188 1582234951.90 151.2627 60.0019 32.0000 1.9942 1.9965 418.4389 419.0282 0.0884 -1.0000 -1.0000 4104268 1582234952.00 151.2627 60.0019 32.0000 1.9944 1.9968 418.2451 418.8345 0.0883 -1.0000 -1.0000 4104328 1582234952.10 151.2627 60.0019 32.0000 1.9951 1.9975 418.1221 418.7120 0.0886 -1.0000 -1.0000 4104388 1582234952.20 151.6295 60.0019 32.0000 1.9953 1.9976 418.1339 418.7225 0.0883 -1.0000 -1.0000 4104458 1582234952.30 151.6295 60.0019 32.0000 1.9960 1.9983 418.4407 419.0291 0.0882 -1.0000 -1.0000 4104858 1582234952.40 151.6295 60.0019 32.0000 1.9938 1.9961 418.6345 419.2237 0.0883 -1.0000 -1.0000 4104918 1582234952.50 151.6295 60.0019 32.0000 1.9952 1.9975 418.4994 419.0886 0.0883 -1.0000 -1.0000 4104988 1582234952.60 151.6295 60.0019 32.0000 1.9950 1.9973 418.5656 419.1550 0.0884 -1.0000 -1.0000 4105048 1582234952.70 151.6295 60.0019 32.0000 1.9938 1.9962 418.5311 419.1201 0.0883 -1.0000 -1.0000 4105117 1582234952.80 151.5253 60.0019 32.0000 1.9942 1.9965 418.4783 419.0675 0.0883 -1.0000 -1.0000 4105188 1582234952.90 151.4164 60.0019 32.0000 1.9938 1.9961 418.6515 419.2403 0.0882 -1.0000 -1.0000 4105248 1582234953.00 151.4164 60.0019 32.0000 1.9950 1.9973 418.6264 419.2150 0.0882 -1.0000 -1.0000 4105307 1582234953.10 151.4164 60.0019 32.0000 1.9945 1.9968 418.6213 419.2109 0.0884 -1.0000 -1.0000 4105387 1582234953.20 151.4164 60.0019 32.0000 1.9937 1.9960 418.6391 419.2277 0.0882 -1.0000 -1.0000 4105447 1582234953.30 151.4164 60.0019 32.0000 1.9944 1.9967 418.5691 419.1587 0.0884 -1.0000 -1.0000 4105787 1582234953.40 151.4441 60.0019 32.0000 1.9948 1.9971 418.4084 418.9974 0.0883 -1.0000 -1.0000 4105847 1582234953.50 151.4448 60.0019 32.0000 1.9953 1.9976 418.3538 418.9425 0.0883 -1.0000 -1.0000 4105927 1582234953.60 151.4448 60.0019 32.0000 1.9946 1.9969 418.3610 418.9501 0.0884 -1.0000 -1.0000 4105997 1582234953.70 151.4448 60.0019 32.0000 1.9944 1.9967 418.3113 418.9014 0.0885 -1.0000 -1.0000 4106057 1582234953.80 151.4448 60.0019 32.0000 1.9940 1.9963 418.2619 418.8529 0.0886 -1.0000 -1.0000 4106117 1582234953.90 151.4448 60.0019 32.0000 1.9938 1.9961 418.3288 418.9197 0.0887 -1.0000 -1.0000 4106197 1582234954.00 151.4536 60.0019 32.0000 1.9948 1.9971 418.4003 418.9910 0.0885 -1.0000 -1.0000 4106257 1582234954.10 151.4536 60.0019 32.0000 1.9935 1.9958 418.3948 418.9866 0.0887 -1.0000 -1.0000 4106327 1582234954.20 151.4536 60.0019 32.0000 1.9943 1.9966 418.5580 419.1493 0.0886 -1.0000 -1.0000 4106397 1582234954.30 151.4536 60.0019 32.0000 1.9948 1.9971 418.5852 419.1768 0.0887 -1.0000 -1.0000 4106497 1582234954.40 151.4536 60.0019 32.0000 1.9945 1.9968 418.6395 419.2329 0.0889 -1.0000 -1.0000 4106557 1582234954.50 151.4585 60.0020 32.0000 1.9935 1.9958 418.6083 419.2015 0.0889 -1.0000 -1.0000 4106627 1582234954.60 151.4990 60.0027 32.0000 1.9943 1.9966 418.4768 419.0698 0.0889 -1.0000 -1.0000 4106687 1582234954.70 151.4990 60.0027 32.0000 1.9956 1.9979 418.5233 419.1159 0.0888 -1.0000 -1.0000 4106757 1582234954.80 151.4990 60.0027 32.0000 1.9960 1.9983 418.3677 418.9595 0.0887 -1.0000 -1.0000 4107506 1582234954.90 151.4990 60.0027 32.0000 1.9955 1.9978 418.2487 418.8412 0.0889 -1.0000 -1.0000 4107566 1582234955.00 151.4990 60.0027 32.0000 1.9954 1.9978 418.5189 419.1113 0.0888 -1.0000 -1.0000 4107926 1582234955.10 151.4990 60.0027 32.0000 1.9941 1.9964 418.6141 419.2072 0.0889 -1.0000 -1.0000 4107996 1582234955.20 151.4990 60.0027 32.0000 1.9944 1.9967 418.6589 419.2528 0.0890 -1.0000 -1.0000 4108056 1582234955.30 151.4990 60.0027 32.0000 1.9962 1.9985 418.3918 418.9853 0.0890 -1.0000 -1.0000 4108146 1582234955.40 151.4990 60.0027 32.0000 1.9963 1.9986 418.2377 418.8296 0.0888 -1.0000 -1.0000 4108216 1582234955.50 151.4990 60.0027 32.0000 1.9957 1.9980 418.3028 418.8949 0.0887 -1.0000 -1.0000 4108286 1582234955.60 151.4990 60.0027 32.0000 1.9947 1.9971 418.5176 419.1105 0.0890 -1.0000 -1.0000 4108356 1582234955.70 151.4990 60.0027 32.0000 1.9943 1.9966 418.7314 419.3240 0.0887 -1.0000 -1.0000 4108416 1582234955.80 151.5702 60.0027 32.0000 1.9915 1.9938 418.7237 419.3174 0.0890 -1.0000 -1.0000 4108476 1582234955.90 151.5702 60.0027 32.0000 1.9950 1.9974 418.5521 419.1455 0.0888 -1.0000 -1.0000 4108556 1582234956.00 151.5702 60.0027 32.0000 1.9959 1.9982 418.3214 418.9131 0.0887 -1.0000 -1.0000 4108616 1582234956.10 151.5702 60.0027 32.0000 1.9938 1.9961 418.5498 419.1415 0.0887 -1.0000 -1.0000 4108676 1582234956.20 151.5702 60.0027 32.0000 1.9942 1.9966 418.5254 419.1174 0.0887 -1.0000 -1.0000 4108746 1582234956.30 151.5702 60.0027 32.0000 1.9934 1.9957 418.4975 419.0891 0.0887 -1.0000 -1.0000 4108816 1582234956.40 151.5207 60.0027 32.0000 1.9947 1.9970 418.4756 419.0679 0.0888 -1.0000 -1.0000 4108876 1582234956.50 151.5207 60.0027 32.0000 1.9951 1.9974 418.6396 419.2333 0.0891 -1.0000 -1.0000 4108945 1582234956.60 151.5207 60.0027 32.0000 1.9952 1.9976 418.7385 419.3309 0.0888 -1.0000 -1.0000 4109005 1582234956.70 151.5207 60.0027 32.0000 1.9946 1.9970 418.6139 419.2066 0.0888 -1.0000 -1.0000 4109076 1582234956.80 151.5207 60.0027 32.0000 1.9969 1.9992 418.3654 418.9573 0.0887 -1.0000 -1.0000 4109145 1582234956.90 151.5207 60.0027 32.0000 1.9968 1.9992 418.3521 418.9429 0.0886 -1.0000 -1.0000 4109555 1582234957.00 151.5207 60.0027 32.0000 1.9957 1.9981 418.6583 419.2499 0.0886 -1.0000 -1.0000 4109615 1582234957.10 151.5207 60.0027 32.0000 1.9942 1.9965 418.6726 419.2640 0.0886 -1.0000 -1.0000 4109695 1582234957.20 151.5207 60.0027 32.0000 1.9941 1.9964 418.4714 419.0639 0.0888 -1.0000 -1.0000 4109755 1582234957.30 151.5207 60.0027 32.0000 1.9966 1.9989 418.5638 419.1559 0.0887 -1.0000 -1.0000 4109825 1582234957.40 151.5207 60.0027 32.0000 1.9955 1.9978 418.2942 418.8847 0.0885 -1.0000 -1.0000 4109885 1582234957.50 151.7746 60.0027 32.0000 1.9970 1.9993 418.2969 418.8881 0.0886 -1.0000 -1.0000 4109955 1582234957.60 151.7746 60.0027 32.0000 1.9964 1.9988 418.4419 419.0323 0.0885 -1.0000 -1.0000 4110035 1582234957.70 151.7746 60.0027 32.0000 1.9941 1.9964 418.6326 419.2239 0.0886 -1.0000 -1.0000 4110105 1582234957.80 151.7746 60.0027 32.0000 1.9945 1.9968 418.5591 419.1506 0.0887 -1.0000 -1.0000 4110165 1582234957.90 151.7746 60.0027 32.0000 1.9964 1.9987 418.2653 418.8565 0.0886 -1.0000 -1.0000 4110235 1582234958.00 151.7746 60.0027 32.0000 1.9963 1.9986 418.4824 419.0751 0.0888 -1.0000 -1.0000 4110295 1582234958.10 151.7746 60.0027 32.0000 1.9946 1.9969 418.3030 418.8937 0.0886 -1.0000 -1.0000 4110365 1582234958.20 151.5332 60.0027 32.0000 1.9955 1.9978 418.3296 418.9204 0.0886 -1.0000 -1.0000 4110435 1582234958.30 151.5332 60.0027 32.0000 1.9950 1.9973 418.4755 419.0666 0.0886 -1.0000 -1.0000 4110495 1582234958.40 151.5332 60.0027 32.0000 1.9941 1.9964 418.5238 419.1142 0.0885 -1.0000 -1.0000 4110974 1582234958.50 151.5332 60.0027 32.0000 1.9939 1.9962 418.3690 418.9592 0.0885 -1.0000 -1.0000 4111044 1582234958.60 151.5332 60.0027 32.0000 1.9950 1.9974 418.4606 419.0519 0.0886 -1.0000 -1.0000 4111104 1582234958.70 151.5332 60.0027 32.0000 1.9921 1.9944 418.5690 419.1607 0.0887 -1.0000 -1.0000 4111174 1582234958.80 151.5332 60.0027 32.0000 1.9946 1.9969 418.4005 418.9910 0.0886 -1.0000 -1.0000 4111244 1582234958.90 151.5332 60.0027 32.0000 1.9948 1.9972 418.5346 419.1264 0.0886 -1.0000 -1.0000 4111314 1582234959.00 151.5332 60.0027 32.0000 1.9937 1.9960 418.6048 419.1954 0.0885 -1.0000 -1.0000 4111374 1582234959.10 151.5332 60.0027 32.0000 1.9955 1.9978 418.5977 419.1893 0.0886 -1.0000 -1.0000 4111444 1582234959.20 151.5332 60.0027 32.0000 1.9956 1.9979 418.3709 418.9624 0.0888 -1.0000 -1.0000 4111504 1582234959.30 151.5615 60.0027 32.0000 1.9965 1.9988 418.2726 418.8648 0.0888 -1.0000 -1.0000 4111584 1582234959.40 151.5657 60.0027 32.0000 1.9959 1.9982 418.4224 419.0141 0.0887 -1.0000 -1.0000 4111644 1582234959.50 151.5657 60.0027 32.0000 1.9936 1.9959 418.6239 419.2162 0.0888 -1.0000 -1.0000 4111704 1582234959.60 151.5657 60.0027 32.0000 1.9944 1.9967 418.6001 419.1904 0.0884 -1.0000 -1.0000 4111784 1582234959.70 151.5657 60.0027 32.0000 1.9937 1.9961 418.6599 419.2507 0.0885 -1.0000 -1.0000 4111844 1582234959.80 151.5657 60.0027 32.0000 1.9942 1.9966 418.5753 419.1661 0.0885 -1.0000 -1.0000 4111904 1582234959.90 151.5946 60.0026 32.0000 1.9945 1.9968 418.5349 419.1257 0.0886 -1.0000 -1.0000 4112044 1582234960.00 151.5946 60.0026 32.0000 1.9944 1.9968 418.4739 419.0662 0.0887 -1.0000 -1.0000 4112104 1582234960.10 151.5946 60.0026 32.0000 1.9953 1.9976 418.1593 418.7502 0.0886 -1.0000 -1.0000 4112164 1582234960.20 151.5946 60.0026 32.0000 1.9968 1.9991 418.1608 418.7500 0.0884 -1.0000 -1.0000 4112244 1582234960.30 151.5946 60.0026 32.0000 1.9952 1.9975 418.3118 418.9026 0.0885 -1.0000 -1.0000 4112304 1582234960.40 151.5946 60.0026 32.0000 1.9959 1.9982 418.5188 419.1092 0.0885 -1.0000 -1.0000 4112533 1582234960.50 151.5946 60.0026 32.0000 1.9947 1.9971 418.5109 419.1027 0.0886 -1.0000 -1.0000 4112603 1582234960.60 151.6360 60.0026 32.0000 1.9950 1.9973 418.4500 419.0405 0.0885 -1.0000 -1.0000 4112663 1582234960.70 151.6360 60.0026 32.0000 1.9944 1.9967 418.3896 418.9796 0.0885 -1.0000 -1.0000 4112723 1582234960.80 151.6360 60.0026 32.0000 1.9942 1.9965 418.5828 419.1738 0.0886 -1.0000 -1.0000 4112803 1582234960.90 151.6360 60.0026 32.0000 1.9944 1.9968 418.8632 419.4547 0.0886 -1.0000 -1.0000 4113534 1582234961.00 151.6360 60.0026 32.0000 1.9954 1.9978 418.6620 419.2544 0.0887 -1.0000 -1.0000 4113594 1582234961.10 151.5594 60.0026 32.0000 1.9952 1.9975 418.4786 419.0703 0.0887 -1.0000 -1.0000 4113674 1582234961.20 151.3574 60.0026 32.0000 1.9946 1.9969 418.2726 418.8626 0.0884 -1.0000 -1.0000 4113734 1582234961.30 151.3574 60.0026 32.0000 1.9947 1.9970 418.4343 419.0270 0.0888 -1.0000 -1.0000 4113804 1582234961.40 151.3574 60.0026 32.0000 1.9944 1.9967 418.2979 418.8888 0.0887 -1.0000 -1.0000 4113874 1582234961.50 151.3574 60.0026 32.0000 1.9944 1.9967 418.4162 419.0084 0.0888 -1.0000 -1.0000 4113934 1582234961.60 151.3574 60.0026 32.0000 1.9948 1.9972 418.4059 418.9993 0.0889 -1.0000 -1.0000 4114004 1582234961.70 151.3346 60.0026 32.0000 1.9936 1.9959 418.3677 418.9599 0.0888 -1.0000 -1.0000 4114074 1582234961.80 151.3346 60.0026 32.0000 1.9944 1.9967 418.3015 418.8938 0.0888 -1.0000 -1.0000 4114134 1582234961.90 151.3346 60.0026 32.0000 1.9941 1.9965 418.3332 418.9259 0.0889 -1.0000 -1.0000 4114204 1582234962.00 151.3346 60.0026 32.0000 1.9935 1.9958 418.4746 419.0677 0.0889 -1.0000 -1.0000 4114674 1582234962.10 151.3346 60.0026 32.0000 1.9936 1.9960 418.4801 419.0742 0.0891 -1.0000 -1.0000 4114734 1582234962.20 151.3113 60.0026 32.0000 1.9931 1.9955 418.5725 419.1674 0.0891 -1.0000 -1.0000 4114814 1582234962.30 151.2512 60.0026 32.0000 1.9951 1.9975 418.3206 418.9141 0.0889 -1.0000 -1.0000 4114874 1582234962.40 151.2512 60.0026 32.0000 1.9956 1.9979 418.2747 418.8688 0.0891 -1.0000 -1.0000 4114934 1582234962.50 151.2512 60.0026 32.0000 1.9956 1.9979 418.2186 418.8116 0.0890 -1.0000 -1.0000 4115004 1582234962.60 151.2512 60.0026 32.0000 1.9961 1.9985 418.3943 418.9873 0.0889 -1.0000 -1.0000 4115074 1582234962.70 151.2512 60.0026 32.0000 1.9953 1.9976 418.3036 418.8968 0.0889 -1.0000 -1.0000 4115133 1582234962.80 151.2512 60.0026 32.0000 1.9941 1.9965 418.3441 418.9373 0.0890 -1.0000 -1.0000 4115204 1582234962.90 151.2512 60.0026 32.0000 1.9944 1.9967 418.4703 419.0642 0.0891 -1.0000 -1.0000 4115264 1582234963.00 151.2512 60.0026 32.0000 1.9946 1.9969 418.7282 419.3242 0.0892 -1.0000 -1.0000 4115333 1582234963.10 151.2512 60.0026 32.0000 1.9935 1.9958 418.6127 419.2063 0.0889 -1.0000 -1.0000 4115403 1582234963.20 151.2512 60.0026 32.0000 1.9928 1.9951 418.5215 419.1154 0.0890 -1.0000 -1.0000 4115463 1582234963.30 151.2556 60.0026 32.0000 1.9938 1.9961 418.4458 419.0393 0.0889 -1.0000 -1.0000 4115543 1582234963.40 151.5022 60.0026 32.0000 1.9936 1.9959 418.4978 419.0916 0.0891 -1.0000 -1.0000 4115603 1582234963.50 151.5022 60.0026 32.0000 1.9946 1.9969 418.3203 418.9141 0.0890 -1.0000 -1.0000 4115663 1582234963.60 151.5022 60.0026 32.0000 1.9958 1.9981 418.4119 419.0047 0.0889 -1.0000 -1.0000 4115733 1582234963.70 151.5370 60.0026 32.0000 1.9963 1.9986 418.2551 418.8485 0.0890 -1.0000 -1.0000 4115803 1582234963.80 151.5370 60.0026 32.0000 1.9959 1.9982 418.3439 418.9384 0.0891 -1.0000 -1.0000 4115863 1582234963.90 151.5370 60.0026 32.0000 1.9942 1.9965 418.5681 419.1624 0.0891 -1.0000 -1.0000 4115933 1582234964.00 151.5370 60.0026 32.0000 1.9950 1.9973 418.6871 419.2807 0.0889 -1.0000 -1.0000 4115993 1582234964.10 151.5370 60.0026 32.0000 1.9940 1.9963 418.6241 419.2167 0.0888 -1.0000 -1.0000 4116063 1582234964.20 151.5370 60.0026 32.0000 1.9954 1.9978 418.4969 419.0899 0.0889 -1.0000 -1.0000 4116133 1582234964.30 151.5370 60.0026 32.0000 1.9980 2.0003 418.3801 418.9733 0.0889 -1.0000 -1.0000 4116193 1582234964.40 151.5370 60.0026 32.0000 1.9940 1.9964 418.4702 419.0632 0.0889 -1.0000 -1.0000 4116273 1582234964.50 151.4805 60.0053 32.0000 1.9945 1.9968 418.7117 419.3044 0.0887 -1.0000 -1.0000 4116343 1582234964.60 151.4299 60.0077 32.0000 1.9943 1.9966 418.7822 419.3750 0.0889 -1.0000 -1.0000 4116403 1582234964.70 151.4299 60.0077 32.0000 1.9947 1.9970 418.6640 419.2579 0.0889 -1.0000 -1.0000 4116463 1582234964.80 151.4299 60.0077 32.0000 1.9956 1.9979 418.4457 419.0379 0.0887 -1.0000 -1.0000 4116543 1582234964.90 151.4299 60.0077 32.0000 1.9960 1.9983 418.3637 418.9579 0.0891 -1.0000 -1.0000 4116603 1582234965.00 151.4299 60.0077 32.0000 1.9965 1.9989 418.3636 418.9572 0.0890 -1.0000 -1.0000 4117042 1582234965.10 151.4299 60.0077 32.0000 1.9952 1.9976 418.3514 418.9432 0.0887 -1.0000 -1.0000 4117112 1582234965.20 151.4299 60.0077 32.0000 1.9964 1.9987 418.2891 418.8821 0.0889 -1.0000 -1.0000 4117202 1582234965.30 151.4299 60.0077 32.0000 1.9965 1.9988 418.6085 419.2015 0.0889 -1.0000 -1.0000 4117273 1582234965.40 151.4299 60.0077 32.0000 1.9954 1.9977 418.6025 419.1959 0.0889 -1.0000 -1.0000 4117342 1582234965.50 151.4299 60.0077 32.0000 1.9944 1.9967 418.5458 419.1388 0.0888 -1.0000 -1.0000 4117712 1582234965.60 151.4299 60.0077 32.0000 1.9955 1.9978 418.4812 419.0730 0.0887 -1.0000 -1.0000 4117792 1582234965.70 151.4248 60.0077 32.0000 1.9958 1.9982 418.4497 419.0440 0.0890 -1.0000 -1.0000 4117852 1582234965.80 151.4243 60.0077 32.0000 1.9945 1.9968 418.4650 419.0572 0.0887 -1.0000 -1.0000 4117922 1582234965.90 151.4243 60.0077 32.0000 1.9958 1.9981 418.1798 418.7714 0.0888 -1.0000 -1.0000 4117992 1582234966.00 151.4243 60.0077 32.0000 1.9950 1.9973 418.3477 418.9408 0.0890 -1.0000 -1.0000 4118052 1582234966.10 151.5447 60.0077 32.0000 1.9954 1.9977 418.4917 419.0854 0.0889 -1.0000 -1.0000 4118112 1582234966.20 151.5447 60.0077 32.0000 1.9947 1.9970 418.4222 419.0145 0.0888 -1.0000 -1.0000 4118192 1582234966.30 151.4748 60.0077 32.0000 1.9940 1.9963 418.7828 419.3749 0.0887 -1.0000 -1.0000 4118252 1582234966.40 151.4748 60.0077 32.0000 1.9930 1.9953 418.5839 419.1770 0.0889 -1.0000 -1.0000 4118312 1582234966.50 151.4748 60.0077 32.0000 1.9928 1.9951 418.6364 419.2284 0.0888 -1.0000 -1.0000 4118382 1582234966.60 151.4748 60.0077 32.0000 1.9932 1.9955 418.4505 419.0423 0.0886 -1.0000 -1.0000 4118512 1582234966.70 151.4748 60.0077 32.0000 1.9961 1.9984 418.2447 418.8355 0.0887 -1.0000 -1.0000 4118572 1582234966.80 151.5486 60.0077 32.0000 1.9957 1.9981 418.4310 419.0219 0.0886 -1.0000 -1.0000 4118642 1582234966.90 151.5486 60.0077 32.0000 1.9984 2.0007 418.3368 418.9290 0.0889 -1.0000 -1.0000 4118712 1582234967.00 151.5486 60.0077 32.0000 1.9946 1.9969 418.6698 419.2627 0.0888 -1.0000 -1.0000 4118772 1582234967.10 151.5486 60.0077 32.0000 1.9930 1.9954 418.6307 419.2231 0.0888 -1.0000 -1.0000 4119021 1582234967.20 151.5486 60.0077 32.0000 1.9943 1.9966 418.6232 419.2157 0.0888 -1.0000 -1.0000 4119092 1582234967.30 151.5157 60.0077 32.0000 1.9937 1.9960 418.5450 419.1362 0.0887 -1.0000 -1.0000 4119162 1582234967.40 151.3567 60.0077 32.0000 1.9931 1.9955 418.5150 419.1076 0.0888 -1.0000 -1.0000 4119221 1582234967.50 151.3567 60.0077 32.0000 1.9939 1.9962 418.5010 419.0935 0.0888 -1.0000 -1.0000 4119281 1582234967.60 151.3567 60.0077 32.0000 1.9935 1.9958 418.6676 419.2602 0.0888 -1.0000 -1.0000 4119771 1582234967.70 151.3567 60.0077 32.0000 1.9950 1.9974 418.4882 419.0814 0.0889 -1.0000 -1.0000 4119831 1582234967.80 151.3567 60.0077 32.0000 1.9968 1.9991 418.2493 418.8407 0.0886 -1.0000 -1.0000 4119901 1582234967.90 151.3567 60.0077 32.0000 1.9965 1.9988 418.4244 419.0161 0.0887 -1.0000 -1.0000 4119971 1582234968.00 151.3567 60.0077 32.0000 1.9948 1.9971 418.6211 419.2132 0.0888 -1.0000 -1.0000 4120031 1582234968.10 151.3567 60.0077 32.0000 1.9950 1.9974 418.7238 419.3177 0.0890 -1.0000 -1.0000 4120261 1582234968.20 151.3567 60.0077 32.0000 1.9962 1.9986 418.7415 419.3350 0.0889 -1.0000 -1.0000 4120341 1582234968.30 151.3567 60.0077 32.0000 1.9953 1.9976 418.3261 418.9188 0.0889 -1.0000 -1.0000 4120401 1582234968.40 151.3567 60.0077 32.0000 1.9953 1.9976 418.2873 418.8787 0.0887 -1.0000 -1.0000 4120461 1582234968.50 151.6061 60.0077 32.0000 1.9954 1.9977 418.5151 419.1079 0.0888 -1.0000 -1.0000 4120531 1582234968.60 151.6061 60.0077 32.0000 1.9949 1.9972 418.6391 419.2323 0.0889 -1.0000 -1.0000 4120871 1582234968.70 151.6061 60.0077 32.0000 1.9951 1.9975 418.6653 419.2587 0.0889 -1.0000 -1.0000 4120930 1582234968.80 151.6061 60.0077 32.0000 1.9950 1.9973 418.5324 419.1259 0.0889 -1.0000 -1.0000 4121000 1582234968.90 151.6892 60.0077 32.0000 1.9967 1.9990 418.3060 418.8987 0.0889 -1.0000 -1.0000 4121061 1582234969.00 151.5341 60.0077 32.0000 1.9964 1.9988 418.4076 419.0000 0.0888 -1.0000 -1.0000 4121130 1582234969.10 151.4803 60.0077 32.0000 1.9964 1.9987 418.3153 418.9079 0.0888 -1.0000 -1.0000 4121200 1582234969.20 151.4803 60.0077 32.0000 1.9951 1.9974 418.3748 418.9670 0.0888 -1.0000 -1.0000 4121260 1582234969.30 151.4803 60.0077 32.0000 1.9939 1.9963 418.3351 418.9270 0.0887 -1.0000 -1.0000 4121330 1582234969.40 151.4803 60.0077 32.0000 1.9951 1.9975 418.4731 419.0653 0.0888 -1.0000 -1.0000 4121400 1582234969.50 151.4803 60.0077 32.0000 1.9951 1.9974 418.4284 419.0224 0.0890 -1.0000 -1.0000 4121460 1582234969.60 151.3395 60.0049 32.0000 1.9947 1.9970 418.4617 419.0546 0.0889 -1.0000 -1.0000 4122260 1582234969.70 151.3395 60.0049 32.0000 1.9934 1.9957 418.4939 419.0875 0.0890 -1.0000 -1.0000 4122320 1582234969.80 151.3395 60.0049 32.0000 1.9944 1.9967 418.4710 419.0631 0.0888 -1.0000 -1.0000 4122380 1582234969.90 151.3395 60.0049 32.0000 1.9930 1.9953 418.4662 419.0587 0.0888 -1.0000 -1.0000 4122460 1582234970.00 151.3395 60.0049 32.0000 1.9941 1.9964 418.3797 418.9727 0.0890 -1.0000 -1.0000 4122520 1582234970.10 151.3395 60.0049 32.0000 1.9957 1.9981 418.2612 418.8542 0.0889 -1.0000 -1.0000 4122580 1582234970.20 151.5265 60.0049 32.0000 1.9955 1.9978 418.3991 418.9904 0.0887 -1.0000 -1.0000 4122660 1582234970.30 151.5265 60.0049 32.0000 1.9941 1.9965 418.2123 418.8038 0.0887 -1.0000 -1.0000 4122720 1582234970.40 151.5265 60.0049 32.0000 1.9939 1.9962 418.3613 418.9521 0.0886 -1.0000 -1.0000 4122780 1582234970.50 151.5265 60.0049 32.0000 1.9956 1.9979 418.2606 418.8515 0.0886 -1.0000 -1.0000 4122850 1582234970.60 151.5265 60.0049 32.0000 1.9937 1.9960 418.3444 418.9366 0.0888 -1.0000 -1.0000 4122929 1582234970.70 151.5265 60.0049 32.0000 1.9937 1.9961 418.4433 419.0354 0.0887 -1.0000 -1.0000 4122990 1582234970.80 151.5265 60.0049 32.0000 1.9942 1.9965 418.4150 419.0072 0.0888 -1.0000 -1.0000 4123060 1582234970.90 151.5265 60.0049 32.0000 1.9945 1.9968 418.4773 419.0696 0.0888 -1.0000 -1.0000 4123119 1582234971.00 151.5265 60.0049 32.0000 1.9939 1.9962 418.4614 419.0538 0.0888 -1.0000 -1.0000 4123189 1582234971.10 151.5265 60.0049 32.0000 1.9941 1.9964 418.6403 419.2327 0.0887 -1.0000 -1.0000 4123259 1582234971.20 151.5265 60.0049 32.0000 1.9941 1.9964 418.6675 419.2594 0.0887 -1.0000 -1.0000 4123319 1582234971.30 151.6351 60.0049 32.0000 1.9952 1.9975 418.6134 419.2061 0.0889 -1.0000 -1.0000 4123399 1582234971.40 151.6351 60.0049 32.0000 1.9963 1.9986 418.5802 419.1741 0.0890 -1.0000 -1.0000 4123459 1582234971.50 151.6351 60.0049 32.0000 1.9973 1.9996 418.5691 419.1616 0.0888 -1.0000 -1.0000 4123519 1582234971.60 151.6351 60.0049 32.0000 1.9972 1.9995 418.4358 419.0281 0.0888 -1.0000 -1.0000 4123599 1582234971.70 151.6351 60.0049 32.0000 1.9959 1.9982 418.3885 418.9808 0.0888 -1.0000 -1.0000 4123659 1582234971.80 151.6943 60.0049 32.0000 1.9955 1.9978 418.3866 418.9800 0.0890 -1.0000 -1.0000 4123719 1582234971.90 151.6943 60.0049 32.0000 1.9949 1.9972 418.3696 418.9623 0.0887 -1.0000 -1.0000 4123789 1582234972.00 151.6943 60.0049 32.0000 1.9949 1.9972 418.7181 419.3097 0.0887 -1.0000 -1.0000 4123859 1582234972.10 151.6943 60.0049 32.0000 1.9939 1.9962 418.7202 419.3129 0.0888 -1.0000 -1.0000 4123919 1582234972.20 151.6943 60.0049 32.0000 1.9947 1.9971 418.1835 418.7760 0.0889 -1.0000 -1.0000 4124269 1582234972.30 151.6943 60.0049 32.0000 1.9963 1.9986 418.3355 418.9279 0.0888 -1.0000 -1.0000 4124339 1582234972.40 151.5321 60.0049 32.0000 1.9938 1.9961 418.5382 419.1312 0.0889 -1.0000 -1.0000 4124399 1582234972.50 151.5321 60.0049 32.0000 1.9933 1.9957 418.5484 419.1408 0.0887 -1.0000 -1.0000 4124479 1582234972.60 151.5321 60.0049 32.0000 1.9936 1.9959 418.5772 419.1686 0.0887 -1.0000 -1.0000 4124539 1582234972.70 151.5321 60.0049 32.0000 1.9949 1.9973 418.5334 419.1265 0.0889 -1.0000 -1.0000 4124599 1582234972.80 151.5321 60.0049 32.0000 1.9928 1.9951 418.4742 419.0663 0.0887 -1.0000 -1.0000 4124669 1582234972.90 151.5321 60.0049 32.0000 1.9944 1.9967 418.3434 418.9346 0.0886 -1.0000 -1.0000 4124728 1582234973.00 151.6705 60.0049 32.0000 1.9948 1.9972 418.3686 418.9601 0.0886 -1.0000 -1.0000 4124798 1582234973.10 151.6705 60.0049 32.0000 1.9959 1.9982 418.3651 418.9551 0.0884 -1.0000 -1.0000 4124869 1582234973.20 151.6705 60.0049 32.0000 1.9947 1.9970 418.4634 419.0543 0.0886 -1.0000 -1.0000 4125198 1582234973.30 151.6705 60.0049 32.0000 1.9951 1.9974 418.6035 419.1959 0.0888 -1.0000 -1.0000 4125268 1582234973.40 151.6705 60.0049 32.0000 1.9951 1.9974 418.4379 419.0298 0.0887 -1.0000 -1.0000 4125328 1582234973.50 151.6705 60.0049 32.0000 1.9955 1.9978 418.2933 418.8838 0.0885 -1.0000 -1.0000 4125388 1582234973.60 151.6705 60.0049 32.0000 1.9954 1.9977 418.2745 418.8665 0.0887 -1.0000 -1.0000 4125468 1582234973.70 151.6705 60.0049 32.0000 1.9952 1.9975 418.3757 418.9667 0.0887 -1.0000 -1.0000 4125528 1582234973.80 151.6705 60.0049 32.0000 1.9955 1.9978 418.5164 419.1087 0.0888 -1.0000 -1.0000 4125768 1582234973.90 151.6705 60.0049 32.0000 1.9953 1.9976 418.6868 419.2781 0.0885 -1.0000 -1.0000 4125848 1582234974.00 151.6019 60.0049 32.0000 1.9953 1.9976 418.5999 419.1912 0.0887 -1.0000 -1.0000 4125908 1582234974.10 151.5811 60.0049 32.0000 1.9948 1.9971 418.6062 419.1978 0.0887 -1.0000 -1.0000 4125968 1582234974.20 151.5811 60.0049 32.0000 1.9962 1.9986 418.6740 419.2663 0.0888 -1.0000 -1.0000 4126038 1582234974.30 151.5811 60.0049 32.0000 1.9949 1.9972 418.3866 418.9791 0.0888 -1.0000 -1.0000 4126278 1582234974.40 151.5811 60.0049 32.0000 1.9949 1.9973 418.1871 418.7790 0.0888 -1.0000 -1.0000 4126348 1582234974.50 151.5811 60.0049 32.0000 1.9957 1.9980 418.2577 418.8486 0.0886 -1.0000 -1.0000 4126418 1582234974.60 151.5542 60.0049 32.0000 1.9960 1.9983 418.4048 418.9953 0.0885 -1.0000 -1.0000 4126478 1582234974.70 151.5542 60.0049 32.0000 1.9939 1.9963 418.7371 419.3288 0.0886 -1.0000 -1.0000 4126548 1582234974.80 151.5542 60.0049 32.0000 1.9942 1.9965 418.6976 419.2890 0.0887 -1.0000 -1.0000 4126797 1582234974.90 151.5995 60.0049 32.0000 1.9961 1.9984 418.7079 419.2999 0.0887 -1.0000 -1.0000 4126857 1582234975.00 151.5995 60.0049 32.0000 1.9945 1.9969 418.4931 419.0849 0.0888 -1.0000 -1.0000 4126917 1582234975.10 151.4691 60.0055 32.0000 1.9960 1.9983 418.3830 418.9756 0.0888 -1.0000 -1.0000 4126997 1582234975.20 151.4691 60.0055 32.0000 1.9957 1.9980 418.1983 418.7907 0.0888 -1.0000 -1.0000 4127057 1582234975.30 151.4691 60.0055 32.0000 1.9950 1.9973 418.2041 418.7950 0.0886 -1.0000 -1.0000 4127327 1582234975.40 151.4691 60.0055 32.0000 1.9936 1.9959 418.4080 418.9983 0.0885 -1.0000 -1.0000 4127387 1582234975.50 151.4691 60.0055 32.0000 1.9930 1.9953 418.6318 419.2232 0.0887 -1.0000 -1.0000 4127447 1582234975.60 151.4784 60.0055 32.0000 1.9939 1.9962 418.7313 419.3238 0.0888 -1.0000 -1.0000 4127517 1582234975.70 151.5224 60.0055 32.0000 1.9945 1.9968 418.6428 419.2350 0.0887 -1.0000 -1.0000 4127587 1582234975.80 151.5224 60.0055 32.0000 1.9949 1.9972 418.4451 419.0372 0.0887 -1.0000 -1.0000 4128027 1582234975.90 151.5224 60.0055 32.0000 1.9960 1.9983 418.3876 418.9781 0.0885 -1.0000 -1.0000 4128097 1582234976.00 151.5224 60.0055 32.0000 1.9958 1.9981 418.2467 418.8372 0.0886 -1.0000 -1.0000 4128167 1582234976.10 151.5224 60.0055 32.0000 1.9962 1.9985 418.2741 418.8644 0.0886 -1.0000 -1.0000 4128227 1582234976.20 151.5661 60.0055 32.0000 1.9949 1.9973 418.4992 419.0906 0.0887 -1.0000 -1.0000 4128297 1582234976.30 151.6003 60.0055 32.0000 1.9941 1.9965 418.5661 419.1565 0.0884 -1.0000 -1.0000 4128427 1582234976.40 151.6003 60.0055 32.0000 1.9953 1.9976 418.8100 419.4004 0.0885 -1.0000 -1.0000 4128497 1582234976.50 151.6003 60.0055 32.0000 1.9953 1.9976 418.7464 419.3371 0.0884 -1.0000 -1.0000 4128567 1582234976.60 151.6003 60.0055 32.0000 1.9957 1.9980 418.4123 419.0011 0.0883 -1.0000 -1.0000 4128627 1582234976.70 151.6003 60.0055 32.0000 1.9964 1.9987 418.3366 418.9260 0.0884 -1.0000 -1.0000 4128687 1582234976.80 151.6003 60.0055 32.0000 1.9960 1.9983 418.3940 418.9838 0.0884 -1.0000 -1.0000 4128767 1582234976.90 151.6003 60.0055 32.0000 1.9939 1.9962 418.5431 419.1323 0.0883 -1.0000 -1.0000 4128826 1582234977.00 151.6003 60.0055 32.0000 1.9941 1.9964 418.6424 419.2326 0.0885 -1.0000 -1.0000 4128897 1582234977.10 151.6041 60.0055 32.0000 1.9947 1.9970 418.7642 419.3541 0.0883 -1.0000 -1.0000 4128967 1582234977.20 151.7997 60.0055 32.0000 1.9969 1.9992 418.7537 419.3435 0.0884 -1.0000 -1.0000 4129036 1582234977.30 151.3994 60.0055 32.0000 1.9968 1.9991 418.3128 418.9026 0.0884 -1.0000 -1.0000 4129266 1582234977.40 151.3251 60.0055 32.0000 1.9958 1.9981 418.5458 419.1349 0.0883 -1.0000 -1.0000 4129336 1582234977.50 151.3251 60.0055 32.0000 1.9937 1.9960 418.7175 419.3064 0.0882 -1.0000 -1.0000 4129396 1582234977.60 151.3251 60.0055 32.0000 1.9939 1.9962 418.7691 419.3570 0.0880 -1.0000 -1.0000 4129476 1582234977.70 151.3251 60.0055 32.0000 1.9947 1.9970 418.4057 418.9939 0.0882 -1.0000 -1.0000 4129546 1582234977.80 151.3251 60.0055 32.0000 1.9944 1.9968 418.1865 418.7744 0.0881 -1.0000 -1.0000 4129606 1582234977.90 151.7982 60.0055 32.0000 1.9944 1.9967 418.3527 418.9410 0.0883 -1.0000 -1.0000 4129796 1582234978.00 151.7982 60.0055 32.0000 1.9952 1.9975 418.2961 418.8841 0.0882 -1.0000 -1.0000 4129856 1582234978.10 151.7982 60.0055 32.0000 1.9947 1.9970 418.6883 419.2767 0.0881 -1.0000 -1.0000 4129916 1582234978.20 151.7982 60.0055 32.0000 1.9949 1.9972 418.6798 419.2683 0.0882 -1.0000 -1.0000 4129996 1582234978.30 151.7982 60.0055 32.0000 1.9954 1.9977 418.8613 419.4498 0.0881 -1.0000 -1.0000 4130056 1582234978.40 151.7982 60.0055 32.0000 1.9965 1.9988 418.6338 419.2222 0.0882 -1.0000 -1.0000 4130296 1582234978.50 151.5928 60.0055 32.0000 1.9963 1.9986 418.3927 418.9822 0.0884 -1.0000 -1.0000 4130366 1582234978.60 151.5283 60.0055 32.0000 1.9946 1.9969 418.4163 419.0047 0.0882 -1.0000 -1.0000 4130436 1582234978.70 151.5283 60.0055 32.0000 1.9946 1.9970 418.3723 418.9603 0.0881 -1.0000 -1.0000 4130496 1582234978.80 151.5283 60.0055 32.0000 1.9953 1.9976 418.3050 418.8933 0.0882 -1.0000 -1.0000 4130566 1582234978.90 151.5283 60.0055 32.0000 1.9948 1.9971 418.4240 419.0112 0.0881 -1.0000 -1.0000 4130815 1582234979.00 151.5283 60.0055 32.0000 1.9957 1.9980 418.2349 418.8224 0.0881 -1.0000 -1.0000 4130876 1582234979.10 151.5283 60.0055 32.0000 1.9946 1.9969 418.5035 419.0908 0.0881 -1.0000 -1.0000 4130956 1582234979.20 151.5283 60.0055 32.0000 1.9940 1.9964 418.5244 419.1126 0.0881 -1.0000 -1.0000 4131015 1582234979.30 151.5283 60.0055 32.0000 1.9950 1.9973 418.5005 419.0884 0.0881 -1.0000 -1.0000 4131085 1582234979.40 151.5283 60.0055 32.0000 1.9948 1.9971 418.7819 419.3697 0.0881 -1.0000 -1.0000 4131525 1582234979.50 151.5283 60.0055 32.0000 1.9963 1.9986 418.6329 419.2209 0.0881 -1.0000 -1.0000 4131585 1582234979.60 151.6085 60.0055 32.0000 1.9968 1.9991 418.4321 419.0205 0.0881 -1.0000 -1.0000 4131655 1582234979.70 151.6085 60.0055 32.0000 1.9969 1.9992 418.3152 418.9019 0.0880 -1.0000 -1.0000 4131725 1582234979.80 151.6126 60.0054 32.0000 1.9969 1.9992 418.1905 418.7795 0.0883 -1.0000 -1.0000 4131795 1582234979.90 151.6203 60.0051 32.0000 1.9950 1.9973 418.6998 419.2890 0.0882 -1.0000 -1.0000 4131975 1582234980.00 151.6203 60.0051 32.0000 1.9942 1.9965 418.6646 419.2530 0.0882 -1.0000 -1.0000 4132035 1582234980.10 151.6203 60.0051 32.0000 1.9949 1.9972 418.7132 419.3023 0.0882 -1.0000 -1.0000 4132105 1582234980.20 151.4808 60.0051 32.0000 1.9957 1.9980 418.5655 419.1528 0.0881 -1.0000 -1.0000 4132175 1582234980.30 151.4808 60.0051 32.0000 1.9945 1.9968 418.4735 419.0613 0.0881 -1.0000 -1.0000 4132235 1582234980.40 151.4808 60.0051 32.0000 1.9956 1.9979 418.3837 418.9706 0.0880 -1.0000 -1.0000 4132465 1582234980.50 151.4808 60.0051 32.0000 1.9951 1.9974 418.2452 418.8320 0.0881 -1.0000 -1.0000 4132535 1582234980.60 151.4808 60.0051 32.0000 1.9949 1.9972 418.3490 418.9345 0.0877 -1.0000 -1.0000 4132595 1582234980.70 151.4567 60.0051 32.0000 1.9958 1.9981 418.3255 418.9129 0.0880 -1.0000 -1.0000 4132665 1582234980.80 151.4353 60.0051 32.0000 1.9957 1.9980 418.4901 419.0765 0.0879 -1.0000 -1.0000 4132734 1582234980.90 151.4353 60.0051 32.0000 1.9941 1.9964 418.5141 419.1011 0.0880 -1.0000 -1.0000 4133024 1582234981.00 151.4353 60.0051 32.0000 1.9926 1.9949 418.7127 419.3003 0.0880 -1.0000 -1.0000 4133084 1582234981.10 151.4353 60.0051 32.0000 1.9950 1.9973 418.4713 419.0578 0.0878 -1.0000 -1.0000 4133154 1582234981.20 151.4353 60.0051 32.0000 1.9955 1.9978 418.5473 419.1345 0.0880 -1.0000 -1.0000 4133214 1582234981.30 151.2864 60.0051 32.0000 1.9959 1.9982 418.3876 418.9747 0.0880 -1.0000 -1.0000 4133294 1582234981.40 151.2864 60.0051 32.0000 1.9950 1.9974 418.3853 418.9728 0.0881 -1.0000 -1.0000 4133354 1582234981.50 151.2864 60.0051 32.0000 1.9950 1.9973 418.4148 419.0011 0.0879 -1.0000 -1.0000 4133544 1582234981.60 151.2864 60.0051 32.0000 1.9950 1.9973 418.4117 418.9988 0.0880 -1.0000 -1.0000 4133614 1582234981.70 151.2864 60.0051 32.0000 1.9951 1.9974 418.3570 418.9445 0.0881 -1.0000 -1.0000 4133674 1582234981.80 151.2864 60.0051 32.0000 1.9968 1.9991 418.3091 418.8954 0.0880 -1.0000 -1.0000 4133744 1582234981.90 151.2864 60.0051 32.0000 1.9962 1.9985 418.3543 418.9411 0.0880 -1.0000 -1.0000 4133814 1582234982.00 151.2864 60.0051 32.0000 1.9970 1.9993 418.2222 418.8079 0.0879 -1.0000 -1.0000 4134264 1582234982.10 151.2864 60.0051 32.0000 1.9940 1.9963 418.7026 419.2899 0.0880 -1.0000 -1.0000 4134324 1582234982.20 151.2864 60.0051 32.0000 1.9938 1.9961 418.6496 419.2367 0.0879 -1.0000 -1.0000 4134404 1582234982.30 151.3126 60.0051 32.0000 1.9941 1.9964 418.5990 419.1859 0.0879 -1.0000 -1.0000 4134464 1582234982.40 151.6110 60.0051 32.0000 1.9947 1.9970 418.6494 419.2358 0.0878 -1.0000 -1.0000 4134524 1582234982.50 151.6110 60.0051 32.0000 1.9941 1.9964 418.6121 419.1992 0.0880 -1.0000 -1.0000 4134703 1582234982.60 151.6110 60.0051 32.0000 1.9939 1.9962 418.5109 419.0985 0.0880 -1.0000 -1.0000 4134774 1582234982.70 151.6110 60.0051 32.0000 1.9930 1.9953 418.3773 418.9642 0.0880 -1.0000 -1.0000 4134833 1582234982.80 151.4882 60.0051 32.0000 1.9938 1.9961 418.2846 418.8706 0.0879 -1.0000 -1.0000 4134903 1582234982.90 151.4882 60.0051 32.0000 1.9948 1.9971 418.4517 419.0378 0.0879 -1.0000 -1.0000 4134973 1582234983.00 151.4882 60.0051 32.0000 1.9951 1.9974 418.6467 419.2329 0.0878 -1.0000 -1.0000 4135203 1582234983.10 151.4882 60.0051 32.0000 1.9939 1.9962 418.6275 419.2132 0.0878 -1.0000 -1.0000 4135273 1582234983.20 151.5641 60.0051 32.0000 1.9947 1.9970 418.5162 419.1023 0.0879 -1.0000 -1.0000 4135343 1582234983.30 151.5641 60.0051 32.0000 1.9947 1.9970 418.5799 419.1658 0.0878 -1.0000 -1.0000 4135413 1582234983.40 151.5330 60.0051 32.0000 1.9957 1.9980 418.4240 419.0098 0.0877 -1.0000 -1.0000 4135473 1582234983.50 151.4864 60.0051 32.0000 1.9952 1.9975 418.4139 418.9986 0.0877 -1.0000 -1.0000 4135693 1582234983.60 151.4864 60.0051 32.0000 1.9942 1.9965 418.4229 419.0080 0.0877 -1.0000 -1.0000 4135773 1582234983.70 151.4864 60.0051 32.0000 1.9942 1.9965 418.5884 419.1742 0.0878 -1.0000 -1.0000 4135833 1582234983.80 151.4864 60.0051 32.0000 1.9929 1.9952 418.5862 419.1720 0.0878 -1.0000 -1.0000 4135893 1582234983.90 151.4864 60.0051 32.0000 1.9932 1.9955 418.6264 419.2140 0.0880 -1.0000 -1.0000 4135973 1582234984.00 151.3670 60.0051 32.0000 1.9940 1.9963 418.6850 419.2723 0.0880 -1.0000 -1.0000 4136193 1582234984.10 151.3604 60.0051 32.0000 1.9949 1.9972 418.4395 419.0262 0.0880 -1.0000 -1.0000 4136263 1582234984.20 151.3604 60.0051 32.0000 1.9959 1.9982 418.4327 419.0212 0.0881 -1.0000 -1.0000 4136333 1582234984.30 151.3604 60.0051 32.0000 1.9940 1.9963 418.3754 418.9619 0.0879 -1.0000 -1.0000 4136393 1582234984.40 151.3604 60.0051 32.0000 1.9952 1.9975 418.3897 418.9763 0.0881 -1.0000 -1.0000 4136453 1582234984.50 151.3604 60.0051 32.0000 1.9945 1.9968 418.5571 419.1465 0.0884 -1.0000 -1.0000 4136532 1582234984.60 151.3604 60.0051 32.0000 1.9943 1.9966 418.7216 419.3108 0.0882 -1.0000 -1.0000 4136952 1582234984.70 151.3883 60.0051 32.0000 1.9953 1.9976 418.6882 419.2776 0.0883 -1.0000 -1.0000 4137022 1582234984.80 151.6247 60.0033 32.0000 1.9951 1.9974 418.6052 419.1951 0.0884 -1.0000 -1.0000 4137092 1582234984.90 151.6247 60.0033 32.0000 1.9957 1.9980 418.6938 419.2838 0.0884 -1.0000 -1.0000 4137162 1582234985.00 151.6247 60.0033 32.0000 1.9964 1.9987 418.4760 419.0669 0.0886 -1.0000 -1.0000 4137222 1582234985.10 151.6247 60.0033 32.0000 1.9973 1.9996 418.4719 419.0626 0.0885 -1.0000 -1.0000 4137292 1582234985.20 151.6247 60.0033 32.0000 1.9955 1.9978 418.3557 418.9457 0.0885 -1.0000 -1.0000 4137352 1582234985.30 151.6431 60.0033 32.0000 1.9957 1.9980 418.4936 419.0841 0.0885 -1.0000 -1.0000 4137432 1582234985.40 151.6198 60.0033 32.0000 1.9939 1.9963 418.6821 419.2723 0.0884 -1.0000 -1.0000 4137492 1582234985.50 151.6198 60.0033 32.0000 1.9934 1.9957 418.7480 419.3379 0.0884 -1.0000 -1.0000 4137552 1582234985.60 151.6198 60.0033 32.0000 1.9938 1.9961 418.6521 419.2418 0.0884 -1.0000 -1.0000 4137622 1582234985.70 151.6198 60.0033 32.0000 1.9946 1.9969 418.7121 419.3026 0.0885 -1.0000 -1.0000 4137692 1582234985.80 151.6198 60.0033 32.0000 1.9968 1.9991 418.6705 419.2601 0.0883 -1.0000 -1.0000 4137752 1582234985.90 151.7365 60.0033 32.0000 1.9970 1.9993 418.5160 419.1049 0.0883 -1.0000 -1.0000 4137822 1582234986.00 151.7365 60.0033 32.0000 1.9974 1.9997 418.3345 418.9220 0.0881 -1.0000 -1.0000 4137882 1582234986.10 151.7365 60.0033 32.0000 1.9943 1.9966 418.7194 419.3081 0.0882 -1.0000 -1.0000 4138072 1582234986.20 151.5760 60.0033 32.0000 1.9941 1.9964 418.6152 419.2037 0.0881 -1.0000 -1.0000 4138142 1582234986.30 151.5610 60.0033 32.0000 1.9937 1.9960 418.6130 419.2007 0.0880 -1.0000 -1.0000 4138202 1582234986.40 151.5610 60.0033 32.0000 1.9936 1.9959 418.5360 419.1237 0.0881 -1.0000 -1.0000 4138272 1582234986.50 151.5610 60.0033 32.0000 1.9961 1.9984 418.2828 418.8714 0.0883 -1.0000 -1.0000 4138342 1582234986.60 151.5610 60.0033 32.0000 1.9953 1.9976 418.4115 418.9988 0.0881 -1.0000 -1.0000 4138772 1582234986.70 151.5610 60.0033 32.0000 1.9953 1.9976 418.5114 419.0999 0.0882 -1.0000 -1.0000 4138831 1582234986.80 151.5610 60.0033 32.0000 1.9946 1.9969 418.7293 419.3171 0.0879 -1.0000 -1.0000 4138911 1582234986.90 151.5610 60.0033 32.0000 1.9951 1.9974 418.5731 419.1632 0.0884 -1.0000 -1.0000 4138971 1582234987.00 151.5610 60.0033 32.0000 1.9943 1.9966 418.6993 419.2886 0.0883 -1.0000 -1.0000 4139031 1582234987.10 151.5627 60.0033 32.0000 1.9957 1.9980 418.4907 419.0801 0.0884 -1.0000 -1.0000 4139281 1582234987.20 151.5636 60.0033 32.0000 1.9960 1.9983 418.3312 418.9213 0.0884 -1.0000 -1.0000 4139351 1582234987.30 151.5636 60.0033 32.0000 1.9958 1.9981 418.3448 418.9343 0.0884 -1.0000 -1.0000 4139421 1582234987.40 151.5636 60.0033 32.0000 1.9954 1.9977 418.4628 419.0527 0.0883 -1.0000 -1.0000 4139481 1582234987.50 151.5636 60.0033 32.0000 1.9951 1.9974 418.6272 419.2163 0.0883 -1.0000 -1.0000 4139551 1582234987.60 151.5780 60.0033 32.0000 1.9944 1.9967 418.6042 419.1930 0.0882 -1.0000 -1.0000 4139731 1582234987.70 151.4596 60.0033 32.0000 1.9961 1.9984 418.5172 419.1077 0.0885 -1.0000 -1.0000 4139791 1582234987.80 151.4596 60.0033 32.0000 1.9946 1.9969 418.4489 419.0384 0.0883 -1.0000 -1.0000 4139851 1582234987.90 151.4596 60.0033 32.0000 1.9955 1.9978 418.3337 418.9226 0.0883 -1.0000 -1.0000 4139931 1582234988.00 151.5179 60.0033 32.0000 1.9953 1.9976 418.4984 419.0875 0.0883 -1.0000 -1.0000 4139991 1582234988.10 151.5179 60.0033 32.0000 1.9942 1.9966 418.4721 419.0613 0.0883 -1.0000 -1.0000 4140321 1582234988.20 151.5179 60.0033 32.0000 1.9934 1.9957 418.3864 418.9752 0.0883 -1.0000 -1.0000 4140391 1582234988.30 151.5179 60.0033 32.0000 1.9953 1.9976 418.7230 419.3133 0.0884 -1.0000 -1.0000 4140451 1582234988.40 151.5179 60.0033 32.0000 1.9937 1.9960 418.8070 419.3975 0.0885 -1.0000 -1.0000 4140520 1582234988.50 151.4785 60.0033 32.0000 1.9958 1.9981 418.6157 419.2064 0.0885 -1.0000 -1.0000 4140600 1582234988.60 151.4052 60.0033 32.0000 1.9952 1.9975 418.4853 419.0753 0.0885 -1.0000 -1.0000 4140700 1582234988.70 151.4052 60.0033 32.0000 1.9959 1.9982 418.3413 418.9305 0.0883 -1.0000 -1.0000 4140761 1582234988.80 151.4052 60.0033 32.0000 1.9941 1.9965 418.5413 419.1328 0.0886 -1.0000 -1.0000 4140830 1582234988.90 151.4052 60.0033 32.0000 1.9928 1.9952 418.8012 419.3916 0.0884 -1.0000 -1.0000 4140900 1582234989.00 151.4052 60.0033 32.0000 1.9954 1.9978 418.6512 419.2434 0.0887 -1.0000 -1.0000 4140960 1582234989.10 151.4052 60.0033 32.0000 1.9950 1.9973 418.4773 419.0673 0.0884 -1.0000 -1.0000 4141030 1582234989.20 151.4114 60.0033 32.0000 1.9955 1.9978 418.5196 419.1108 0.0886 -1.0000 -1.0000 4141680 1582234989.30 151.4900 60.0033 32.0000 1.9960 1.9984 418.4448 419.0354 0.0885 -1.0000 -1.0000 4141760 1582234989.40 151.4900 60.0033 32.0000 1.9942 1.9966 418.4476 419.0382 0.0885 -1.0000 -1.0000 4141820 1582234989.50 151.4900 60.0033 32.0000 1.9941 1.9964 418.7323 419.3228 0.0884 -1.0000 -1.0000 4141890 1582234989.60 151.4900 60.0033 32.0000 1.9935 1.9958 418.7409 419.3308 0.0883 -1.0000 -1.0000 4141960 1582234989.70 151.3538 60.0013 32.0000 1.9937 1.9960 418.5355 419.1249 0.0884 -1.0000 -1.0000 4142020 1582234989.80 151.3538 60.0013 32.0000 1.9955 1.9978 418.4399 419.0307 0.0886 -1.0000 -1.0000 4142090 1582234989.90 151.3538 60.0013 32.0000 1.9963 1.9986 418.3098 418.8999 0.0884 -1.0000 -1.0000 4142160 1582234990.00 151.3538 60.0013 32.0000 1.9959 1.9982 418.4774 419.0661 0.0883 -1.0000 -1.0000 4142220 1582234990.10 151.3538 60.0013 32.0000 1.9940 1.9963 418.5228 419.1120 0.0883 -1.0000 -1.0000 4142280 1582234990.20 151.3538 60.0013 32.0000 1.9946 1.9969 418.6074 419.1974 0.0883 -1.0000 -1.0000 4142419 1582234990.30 151.3538 60.0013 32.0000 1.9952 1.9975 418.7769 419.3669 0.0885 -1.0000 -1.0000 4142480 1582234990.40 151.3538 60.0013 32.0000 1.9951 1.9974 418.7383 419.3277 0.0883 -1.0000 -1.0000 4142549 1582234990.50 151.3922 60.0013 32.0000 1.9955 1.9979 418.5130 419.1023 0.0884 -1.0000 -1.0000 4142619 1582234990.60 151.3922 60.0013 32.0000 1.9947 1.9971 418.3520 418.9419 0.0884 -1.0000 -1.0000 4142679 1582234990.70 151.3996 60.0013 32.0000 1.9958 1.9981 418.2517 418.8399 0.0883 -1.0000 -1.0000 4142749 1582234990.80 151.4070 60.0013 32.0000 1.9964 1.9988 418.3256 418.9160 0.0885 -1.0000 -1.0000 4142819 1582234990.90 151.4070 60.0013 32.0000 1.9940 1.9963 418.6984 419.2890 0.0885 -1.0000 -1.0000 4142889 1582234991.00 151.4070 60.0013 32.0000 1.9946 1.9969 418.6493 419.2388 0.0884 -1.0000 -1.0000 4142949 1582234991.10 151.4070 60.0013 32.0000 1.9973 1.9996 418.7408 419.3319 0.0886 -1.0000 -1.0000 4143019 1582234991.20 151.4070 60.0013 32.0000 1.9976 1.9999 418.5133 419.1035 0.0884 -1.0000 -1.0000 4143079 1582234991.30 151.4070 60.0013 32.0000 1.9959 1.9982 418.3818 418.9717 0.0884 -1.0000 -1.0000 4143159 1582234991.40 151.4070 60.0013 32.0000 1.9943 1.9966 418.6657 419.2558 0.0884 -1.0000 -1.0000 4143219 1582234991.50 151.4070 60.0013 32.0000 1.9939 1.9962 418.6166 419.2065 0.0884 -1.0000 -1.0000 4143279 1582234991.60 151.4070 60.0013 32.0000 1.9953 1.9976 418.3350 418.9238 0.0883 -1.0000 -1.0000 4143359 1582234991.70 151.4070 60.0013 32.0000 1.9964 1.9987 418.3930 418.9824 0.0883 -1.0000 -1.0000 4143579 1582234991.80 151.4386 60.0013 32.0000 1.9975 1.9998 418.2284 418.8185 0.0886 -1.0000 -1.0000 4143639 1582234991.90 151.4409 60.0013 32.0000 1.9967 1.9990 418.4695 419.0612 0.0887 -1.0000 -1.0000 4143719 1582234992.00 151.4409 60.0013 32.0000 1.9956 1.9979 418.6289 419.2199 0.0885 -1.0000 -1.0000 4143779 1582234992.10 151.4409 60.0013 32.0000 1.9941 1.9965 418.5635 419.1538 0.0885 -1.0000 -1.0000 4143839 1582234992.20 151.4409 60.0013 32.0000 1.9958 1.9981 418.3527 418.9419 0.0883 -1.0000 -1.0000 4144079 1582234992.30 151.4409 60.0013 32.0000 1.9960 1.9983 418.2044 418.7947 0.0887 -1.0000 -1.0000 4144139 1582234992.40 151.5246 60.0013 32.0000 1.9953 1.9976 418.2088 418.7983 0.0884 -1.0000 -1.0000 4144199 1582234992.50 151.5246 60.0013 32.0000 1.9951 1.9974 418.3657 418.9550 0.0883 -1.0000 -1.0000 4144269 1582234992.60 151.5246 60.0013 32.0000 1.9951 1.9975 418.4308 419.0210 0.0885 -1.0000 -1.0000 4144338 1582234992.70 151.5246 60.0013 32.0000 1.9945 1.9968 418.5099 419.0992 0.0884 -1.0000 -1.0000 4144568 1582234992.80 151.5246 60.0013 32.0000 1.9928 1.9952 418.6313 419.2214 0.0884 -1.0000 -1.0000 4144638 1582234992.90 151.4002 60.0013 32.0000 1.9943 1.9966 418.5827 419.1729 0.0884 -1.0000 -1.0000 4144698 1582234993.00 151.3871 60.0013 32.0000 1.9947 1.9971 418.6049 419.1949 0.0884 -1.0000 -1.0000 4144758 1582234993.10 151.3871 60.0013 32.0000 1.9959 1.9982 418.5233 419.1135 0.0884 -1.0000 -1.0000 4144828 1582234993.20 151.3871 60.0013 32.0000 1.9946 1.9969 418.5104 419.1007 0.0885 -1.0000 -1.0000 4145308 1582234993.30 151.3871 60.0013 32.0000 1.9960 1.9983 418.3756 418.9647 0.0883 -1.0000 -1.0000 4145378 1582234993.40 151.3871 60.0013 32.0000 1.9953 1.9976 418.3600 418.9487 0.0883 -1.0000 -1.0000 4145448 1582234993.50 151.3896 60.0013 32.0000 1.9932 1.9956 418.2442 418.8347 0.0885 -1.0000 -1.0000 4145508 1582234993.60 151.3896 60.0013 32.0000 1.9961 1.9984 418.2826 418.8720 0.0884 -1.0000 -1.0000 4145578 1582234993.70 151.3896 60.0013 32.0000 1.9948 1.9971 418.5095 419.0992 0.0884 -1.0000 -1.0000 4145638 1582234993.80 151.3896 60.0013 32.0000 1.9945 1.9969 418.7175 419.3063 0.0883 -1.0000 -1.0000 4145818 1582234993.90 151.3896 60.0013 32.0000 1.9955 1.9978 418.5780 419.1677 0.0883 -1.0000 -1.0000 4145888 1582234994.00 151.3204 60.0013 32.0000 1.9941 1.9964 418.6695 419.2584 0.0882 -1.0000 -1.0000 4145948 1582234994.10 151.3204 60.0013 32.0000 1.9945 1.9968 418.4270 419.0151 0.0882 -1.0000 -1.0000 4146008 1582234994.20 151.3204 60.0013 32.0000 1.9960 1.9983 418.2544 418.8431 0.0882 -1.0000 -1.0000 4146088 1582234994.30 151.3204 60.0013 32.0000 1.9949 1.9972 418.3352 418.9235 0.0882 -1.0000 -1.0000 4146317 1582234994.40 151.3204 60.0013 32.0000 1.9938 1.9961 418.2970 418.8845 0.0881 -1.0000 -1.0000 4146377 1582234994.50 151.3848 60.0013 32.0000 1.9946 1.9969 418.2944 418.8818 0.0881 -1.0000 -1.0000 4146448 1582234994.60 151.4556 60.0013 32.0000 1.9960 1.9983 418.1196 418.7072 0.0882 -1.0000 -1.0000 4146507 1582234994.70 151.4556 60.0013 32.0000 1.9947 1.9970 418.3826 418.9714 0.0883 -1.0000 -1.0000 4146577 1582234994.80 151.4556 60.0013 32.0000 1.9949 1.9972 418.2956 418.8836 0.0882 -1.0000 -1.0000 4146817 1582234994.90 151.4556 60.0013 32.0000 1.9949 1.9972 418.2842 418.8723 0.0882 -1.0000 -1.0000 4146877 1582234995.00 151.4556 60.0013 32.0000 1.9919 1.9942 418.5467 419.1346 0.0881 -1.0000 -1.0000 4146937 1582234995.10 151.5206 60.0027 32.0000 1.9953 1.9976 418.4304 419.0190 0.0883 -1.0000 -1.0000 4147017 1582234995.20 151.5206 60.0027 32.0000 1.9939 1.9962 418.6320 419.2199 0.0880 -1.0000 -1.0000 4147077 1582234995.30 151.5206 60.0027 32.0000 1.9946 1.9969 418.5008 419.0875 0.0880 -1.0000 -1.0000 4147567 1582234995.40 151.5206 60.0027 32.0000 1.9961 1.9984 418.5790 419.1671 0.0881 -1.0000 -1.0000 4147637 1582234995.50 151.5206 60.0027 32.0000 1.9958 1.9981 418.5205 419.1080 0.0882 -1.0000 -1.0000 4147697 1582234995.60 151.4618 60.0027 32.0000 1.9956 1.9979 418.3658 418.9532 0.0880 -1.0000 -1.0000 4147767 1582234995.70 151.4366 60.0027 32.0000 1.9950 1.9973 418.3577 418.9430 0.0878 -1.0000 -1.0000 4147827 1582234995.80 151.4366 60.0027 32.0000 1.9964 1.9987 418.3113 418.8985 0.0881 -1.0000 -1.0000 4147897 1582234995.90 151.4366 60.0027 32.0000 1.9964 1.9987 418.3403 418.9277 0.0881 -1.0000 -1.0000 4147967 1582234996.00 151.4366 60.0027 32.0000 1.9954 1.9977 418.3847 418.9716 0.0880 -1.0000 -1.0000 4148026 1582234996.10 151.4366 60.0027 32.0000 1.9944 1.9967 418.4275 419.0160 0.0884 -1.0000 -1.0000 4148097 1582234996.20 151.5433 60.0027 32.0000 1.9939 1.9963 418.4490 419.0363 0.0880 -1.0000 -1.0000 4148167 1582234996.30 151.5433 60.0027 32.0000 1.9946 1.9969 418.6907 419.2792 0.0882 -1.0000 -1.0000 4148296 1582234996.40 151.5433 60.0027 32.0000 1.9963 1.9986 418.4566 419.0451 0.0882 -1.0000 -1.0000 4148356 1582234996.50 151.5433 60.0027 32.0000 1.9957 1.9980 418.3826 418.9713 0.0883 -1.0000 -1.0000 4148426 1582234996.60 151.5433 60.0027 32.0000 1.9965 1.9988 418.4241 419.0127 0.0882 -1.0000 -1.0000 4148486 1582234996.70 151.5433 60.0027 32.0000 1.9959 1.9982 418.2866 418.8744 0.0882 -1.0000 -1.0000 4148556 1582234996.80 151.5478 60.0027 32.0000 1.9937 1.9960 418.2832 418.8717 0.0882 -1.0000 -1.0000 4148796 1582234996.90 151.5481 60.0027 32.0000 1.9945 1.9968 418.6191 419.2080 0.0883 -1.0000 -1.0000 4148866 1582234997.00 151.5481 60.0027 32.0000 1.9949 1.9972 418.8009 419.3910 0.0884 -1.0000 -1.0000 4148926 1582234997.10 151.5481 60.0027 32.0000 1.9948 1.9971 418.5988 419.1876 0.0883 -1.0000 -1.0000 4148996 1582234997.20 151.5481 60.0027 32.0000 1.9960 1.9983 418.3374 418.9263 0.0883 -1.0000 -1.0000 4149066 1582234997.30 151.5481 60.0027 32.0000 1.9953 1.9976 418.3401 418.9275 0.0881 -1.0000 -1.0000 4149136 1582234997.40 151.5481 60.0027 32.0000 1.9962 1.9985 418.3726 418.9601 0.0881 -1.0000 -1.0000 4149306 1582234997.50 151.5481 60.0027 32.0000 1.9939 1.9962 418.6782 419.2663 0.0882 -1.0000 -1.0000 4149376 1582234997.60 151.5298 60.0027 32.0000 1.9935 1.9958 418.5913 419.1779 0.0879 -1.0000 -1.0000 4149446 1582234997.70 151.5231 60.0027 32.0000 1.9936 1.9959 418.6865 419.2743 0.0882 -1.0000 -1.0000 4149506 1582234997.80 151.5231 60.0027 32.0000 1.9928 1.9952 418.5045 419.0930 0.0881 -1.0000 -1.0000 4149566 1582234997.90 151.5231 60.0027 32.0000 1.9956 1.9979 418.3690 418.9568 0.0882 -1.0000 -1.0000 4149826 1582234998.00 151.5231 60.0027 32.0000 1.9966 1.9989 418.4002 418.9883 0.0881 -1.0000 -1.0000 4149886 1582234998.10 151.5231 60.0027 32.0000 1.9967 1.9990 418.2644 418.8502 0.0879 -1.0000 -1.0000 4149945 1582234998.20 151.5343 60.0027 32.0000 1.9955 1.9978 418.5155 419.1034 0.0882 -1.0000 -1.0000 4150025 1582234998.30 151.5343 60.0027 32.0000 1.9938 1.9961 418.5529 419.1414 0.0881 -1.0000 -1.0000 4150085 1582234998.40 151.5343 60.0027 32.0000 1.9933 1.9956 418.3516 418.9393 0.0881 -1.0000 -1.0000 4150475 1582234998.50 151.5343 60.0027 32.0000 1.9941 1.9964 418.6212 419.2093 0.0882 -1.0000 -1.0000 4150545 1582234998.60 151.5343 60.0027 32.0000 1.9960 1.9983 418.4573 419.0449 0.0880 -1.0000 -1.0000 4150605 1582234998.70 151.5272 60.0027 32.0000 1.9975 1.9998 418.4265 419.0146 0.0881 -1.0000 -1.0000 4150685 1582234998.80 151.5272 60.0027 32.0000 1.9969 1.9992 418.4129 418.9998 0.0880 -1.0000 -1.0000 4150755 1582234998.90 151.5272 60.0027 32.0000 1.9950 1.9973 418.7004 419.2878 0.0880 -1.0000 -1.0000 4151285 1582234999.00 151.5272 60.0027 32.0000 1.9954 1.9977 418.7467 419.3357 0.0882 -1.0000 -1.0000 4151345 1582234999.10 151.5272 60.0027 32.0000 1.9946 1.9969 418.6325 419.2211 0.0882 -1.0000 -1.0000 4151425 1582234999.20 151.5523 60.0027 32.0000 1.9935 1.9958 418.6052 419.1939 0.0882 -1.0000 -1.0000 4151485 1582234999.30 151.6250 60.0027 32.0000 1.9939 1.9962 418.6560 419.2446 0.0882 -1.0000 -1.0000 4151555 1582234999.40 151.6250 60.0027 32.0000 1.9957 1.9980 418.7252 419.3139 0.0882 -1.0000 -1.0000 4151615 1582234999.50 151.6250 60.0027 32.0000 1.9969 1.9992 418.4577 419.0452 0.0882 -1.0000 -1.0000 4151685 1582234999.60 151.6250 60.0027 32.0000 1.9969 1.9992 418.5591 419.1477 0.0881 -1.0000 -1.0000 4151754 1582234999.70 151.6250 60.0027 32.0000 1.9934 1.9957 418.7302 419.3192 0.0883 -1.0000 -1.0000 4151814 1582234999.80 151.3797 60.0050 32.0000 1.9947 1.9970 418.6070 419.1960 0.0882 -1.0000 -1.0000 4151875 1582234999.90 151.3797 60.0050 32.0000 1.9958 1.9981 418.6772 419.2646 0.0881 -1.0000 -1.0000 4152064 1582235000.00 151.3797 60.0050 32.0000 1.9936 1.9959 418.5924 419.1796 0.0879 -1.0000 -1.0000 4152124 1582235000.10 151.3797 60.0050 32.0000 1.9936 1.9959 418.5633 419.1508 0.0880 -1.0000 -1.0000 4152184 1582235000.20 151.3797 60.0050 32.0000 1.9951 1.9974 418.5310 419.1181 0.0880 -1.0000 -1.0000 4152264 1582235000.30 151.4253 60.0050 32.0000 1.9956 1.9979 418.4257 419.0119 0.0879 -1.0000 -1.0000 4152324 1582235000.40 151.4360 60.0050 32.0000 1.9952 1.9975 418.3370 418.9237 0.0880 -1.0000 -1.0000 4152554 1582235000.50 151.4360 60.0050 32.0000 1.9960 1.9983 418.1789 418.7657 0.0881 -1.0000 -1.0000 4152634 1582235000.60 151.4360 60.0050 32.0000 1.9950 1.9973 418.2659 418.8527 0.0879 -1.0000 -1.0000 4152694 1582235000.70 151.4360 60.0050 32.0000 1.9942 1.9964 418.4562 419.0419 0.0879 -1.0000 -1.0000 4152754 1582235000.80 151.4360 60.0050 32.0000 1.9935 1.9958 418.5750 419.1627 0.0881 -1.0000 -1.0000 4152824 1582235000.90 151.4360 60.0050 32.0000 1.9944 1.9967 418.5573 419.1418 0.0877 -1.0000 -1.0000 4152894 1582235001.00 151.4360 60.0050 32.0000 1.9963 1.9986 418.3357 418.9210 0.0878 -1.0000 -1.0000 4153214 1582235001.10 151.4360 60.0050 32.0000 1.9958 1.9981 418.1549 418.7401 0.0878 -1.0000 -1.0000 4153294 1582235001.20 151.4360 60.0050 32.0000 1.9933 1.9956 418.2561 418.8422 0.0879 -1.0000 -1.0000 4153354 1582235001.30 151.4360 60.0050 32.0000 1.9953 1.9976 418.4240 419.0097 0.0878 -1.0000 -1.0000 4153424 1582235001.40 151.4888 60.0050 32.0000 1.9940 1.9963 418.4886 419.0745 0.0878 -1.0000 -1.0000 4153484 1582235001.50 151.4940 60.0050 32.0000 1.9948 1.9971 418.7864 419.3730 0.0879 -1.0000 -1.0000 4153713 1582235001.60 151.4940 60.0050 32.0000 1.9940 1.9963 418.6058 419.1916 0.0877 -1.0000 -1.0000 4153784 1582235001.70 151.4940 60.0050 32.0000 1.9920 1.9943 418.6668 419.2531 0.0878 -1.0000 -1.0000 4153853 1582235001.80 151.4940 60.0050 32.0000 1.9938 1.9961 418.5173 419.1029 0.0877 -1.0000 -1.0000 4153913 1582235001.90 151.4940 60.0050 32.0000 1.9952 1.9974 418.4315 419.0166 0.0877 -1.0000 -1.0000 4153983 1582235002.00 151.4755 60.0050 32.0000 1.9948 1.9971 418.3128 418.8965 0.0877 -1.0000 -1.0000 4154463 1582235002.10 151.4755 60.0050 32.0000 1.9960 1.9983 418.4250 419.0115 0.0879 -1.0000 -1.0000 4154523 1582235002.20 151.4755 60.0050 32.0000 1.9959 1.9982 418.3599 418.9463 0.0879 -1.0000 -1.0000 4154593 1582235002.30 151.4755 60.0050 32.0000 1.9964 1.9987 418.3811 418.9688 0.0880 -1.0000 -1.0000 4154663 1582235002.40 151.4755 60.0050 32.0000 1.9945 1.9968 418.3762 418.9619 0.0878 -1.0000 -1.0000 4154723 1582235002.50 151.4755 60.0050 32.0000 1.9950 1.9973 418.2095 418.7946 0.0878 -1.0000 -1.0000 4154803 1582235002.60 151.3443 60.0050 32.0000 1.9946 1.9969 418.5780 419.1641 0.0879 -1.0000 -1.0000 4154863 1582235002.70 151.3443 60.0050 32.0000 1.9953 1.9976 418.5810 419.1673 0.0878 -1.0000 -1.0000 4154933 1582235002.80 151.3443 60.0050 32.0000 1.9938 1.9961 418.5549 419.1408 0.0878 -1.0000 -1.0000 4155003 1582235002.90 151.3443 60.0050 32.0000 1.9943 1.9966 418.6800 419.2665 0.0879 -1.0000 -1.0000 4155063 1582235003.00 151.3443 60.0050 32.0000 1.9925 1.9948 418.4301 419.0164 0.0879 -1.0000 -1.0000 4155123 1582235003.10 151.3428 60.0050 32.0000 1.9937 1.9960 418.3751 418.9609 0.0878 -1.0000 -1.0000 4155203 1582235003.20 151.3376 60.0050 32.0000 1.9958 1.9981 418.3767 418.9628 0.0879 -1.0000 -1.0000 4155263 1582235003.30 151.3376 60.0050 32.0000 1.9954 1.9977 418.3637 418.9488 0.0877 -1.0000 -1.0000 4155333 1582235003.40 151.3376 60.0050 32.0000 1.9947 1.9970 418.4276 419.0141 0.0879 -1.0000 -1.0000 4155403 1582235003.50 151.3376 60.0050 32.0000 1.9947 1.9970 418.4661 419.0525 0.0879 -1.0000 -1.0000 4155462 1582235003.60 151.3376 60.0050 32.0000 1.9950 1.9973 418.3732 418.9588 0.0878 -1.0000 -1.0000 4155533 1582235003.70 151.2990 60.0050 32.0000 1.9948 1.9970 418.2426 418.8267 0.0877 -1.0000 -1.0000 4155602 1582235003.80 151.2990 60.0050 32.0000 1.9949 1.9972 418.2726 418.8594 0.0880 -1.0000 -1.0000 4155672 1582235003.90 151.2990 60.0050 32.0000 1.9948 1.9971 418.2670 418.8524 0.0878 -1.0000 -1.0000 4155742 1582235004.00 151.2990 60.0050 32.0000 1.9944 1.9967 418.4308 419.0165 0.0878 -1.0000 -1.0000 4156072 1582235004.10 151.2990 60.0050 32.0000 1.9946 1.9969 418.5961 419.1825 0.0879 -1.0000 -1.0000 4156132 1582235004.20 151.4191 60.0050 32.0000 1.9962 1.9985 418.3220 418.9075 0.0878 -1.0000 -1.0000 4156212 1582235004.30 151.8243 60.0050 32.0000 1.9962 1.9985 418.1970 418.7818 0.0877 -1.0000 -1.0000 4156272 1582235004.40 151.8243 60.0050 32.0000 1.9964 1.9987 418.5116 419.0967 0.0877 -1.0000 -1.0000 4156332 1582235004.50 151.8243 60.0050 32.0000 1.9952 1.9975 418.8029 419.3891 0.0878 -1.0000 -1.0000 4156412 1582235004.60 151.8243 60.0050 32.0000 1.9949 1.9972 418.6763 419.2616 0.0877 -1.0000 -1.0000 4156742 1582235004.70 151.8243 60.0050 32.0000 1.9948 1.9970 418.6213 419.2073 0.0878 -1.0000 -1.0000 4156802 1582235004.80 151.6133 60.0056 32.0000 1.9942 1.9965 418.5847 419.1706 0.0879 -1.0000 -1.0000 4156882 1582235004.90 151.4149 60.0062 32.0000 1.9940 1.9963 418.6508 419.2386 0.0881 -1.0000 -1.0000 4156942 1582235005.00 151.4149 60.0062 32.0000 1.9949 1.9972 418.6508 419.2380 0.0879 -1.0000 -1.0000 4157002 1582235005.10 151.4149 60.0062 32.0000 1.9951 1.9974 418.4639 419.0499 0.0880 -1.0000 -1.0000 4157351 1582235005.20 151.4149 60.0062 32.0000 1.9959 1.9982 418.2949 418.8814 0.0879 -1.0000 -1.0000 4157421 1582235005.30 151.4149 60.0062 32.0000 1.9964 1.9987 418.3188 418.9060 0.0879 -1.0000 -1.0000 4157491 1582235005.40 151.3400 60.0062 32.0000 1.9977 2.0000 418.3789 418.9646 0.0879 -1.0000 -1.0000 4157561 1582235005.50 151.3400 60.0062 32.0000 1.9945 1.9968 418.6066 419.1945 0.0881 -1.0000 -1.0000 4157621 1582235005.60 151.3400 60.0062 32.0000 1.9942 1.9965 418.6477 419.2349 0.0880 -1.0000 -1.0000 4158211 1582235005.70 151.3400 60.0062 32.0000 1.9933 1.9956 418.6225 419.2090 0.0879 -1.0000 -1.0000 4158281 1582235005.80 151.3400 60.0062 32.0000 1.9944 1.9967 418.6431 419.2315 0.0882 -1.0000 -1.0000 4158341 1582235005.90 151.3250 60.0062 32.0000 1.9947 1.9970 418.3220 418.9086 0.0880 -1.0000 -1.0000 4158411 1582235006.00 151.3156 60.0062 32.0000 1.9958 1.9981 418.3039 418.8919 0.0883 -1.0000 -1.0000 4158481 1582235006.10 151.3156 60.0062 32.0000 1.9962 1.9985 418.3510 418.9384 0.0881 -1.0000 -1.0000 4158541 1582235006.20 151.3156 60.0062 32.0000 1.9954 1.9977 418.2947 418.8821 0.0881 -1.0000 -1.0000 4158611 1582235006.30 151.3156 60.0062 32.0000 1.9949 1.9972 418.4315 419.0186 0.0880 -1.0000 -1.0000 4158681 1582235006.40 151.3156 60.0062 32.0000 1.9949 1.9972 418.5930 419.1806 0.0880 -1.0000 -1.0000 4158741 1582235006.50 151.6124 60.0062 32.0000 1.9936 1.9959 418.6495 419.2367 0.0881 -1.0000 -1.0000 4158811 1582235006.60 151.6124 60.0062 32.0000 1.9958 1.9981 418.8215 419.4085 0.0879 -1.0000 -1.0000 4158871 1582235006.70 151.6124 60.0062 32.0000 1.9967 1.9990 418.7201 419.3077 0.0881 -1.0000 -1.0000 4158941 1582235006.80 151.6124 60.0062 32.0000 1.9957 1.9980 418.4979 419.0845 0.0878 -1.0000 -1.0000 4159011 1582235006.90 151.6124 60.0062 32.0000 1.9968 1.9992 418.3045 418.8913 0.0879 -1.0000 -1.0000 4159071 1582235007.00 151.6316 60.0062 32.0000 1.9974 1.9997 418.2673 418.8521 0.0878 -1.0000 -1.0000 4159131 1582235007.10 151.6325 60.0062 32.0000 1.9965 1.9988 418.3267 418.9127 0.0878 -1.0000 -1.0000 4159470 1582235007.20 151.6325 60.0062 32.0000 1.9956 1.9979 418.2824 418.8687 0.0879 -1.0000 -1.0000 4159530 1582235007.30 151.6325 60.0062 32.0000 1.9949 1.9972 418.3829 418.9683 0.0877 -1.0000 -1.0000 4159610 1582235007.40 151.6325 60.0062 32.0000 1.9942 1.9965 418.6586 419.2443 0.0878 -1.0000 -1.0000 4159670 1582235007.50 151.6325 60.0062 32.0000 1.9953 1.9976 418.7207 419.3074 0.0880 -1.0000 -1.0000 4159730 1582235007.60 151.6325 60.0062 32.0000 1.9951 1.9974 418.7377 419.3262 0.0881 -1.0000 -1.0000 4200120 1582235007.70 151.6325 60.0062 32.0000 1.9957 1.9980 418.6415 419.2293 0.0881 -1.0000 -1.0000 4200190 1582235007.80 151.6325 60.0062 32.0000 1.9934 1.9957 418.5439 419.1311 0.0880 -1.0000 -1.0000 4200250 1582235007.90 151.6325 60.0062 32.0000 1.9963 1.9986 418.5520 419.1394 0.0881 -1.0000 -1.0000 4200320 1582235008.00 151.6325 60.0062 32.0000 1.9972 1.9995 418.4955 419.0826 0.0880 -1.0000 -1.0000 4200380 1582235008.10 151.6325 60.0062 32.0000 1.9952 1.9975 418.2636 418.8499 0.0879 -1.0000 -1.0000 4200440 1582235008.20 151.4172 60.0062 32.0000 1.9959 1.9982 418.1891 418.7758 0.0881 -1.0000 -1.0000 4200520 1582235008.30 151.4172 60.0062 32.0000 1.9958 1.9981 418.3377 418.9251 0.0880 -1.0000 -1.0000 4200580 1582235008.40 151.4172 60.0062 32.0000 1.9936 1.9959 418.3827 418.9699 0.0881 -1.0000 -1.0000 4200640 1582235008.50 151.4172 60.0062 32.0000 1.9942 1.9965 418.4466 419.0336 0.0880 -1.0000 -1.0000 4200710 1582235008.60 151.4172 60.0062 32.0000 1.9948 1.9971 418.5959 419.1827 0.0879 -1.0000 -1.0000 4200780 1582235008.70 151.4779 60.0062 32.0000 1.9939 1.9962 418.5891 419.1764 0.0880 -1.0000 -1.0000 4201070 1582235008.80 151.4779 60.0062 32.0000 1.9941 1.9964 418.7267 419.3118 0.0877 -1.0000 -1.0000 4201139 1582235008.90 151.4779 60.0062 32.0000 1.9948 1.9971 418.6162 419.2018 0.0878 -1.0000 -1.0000 4201209 1582235009.00 151.4779 60.0062 32.0000 1.9957 1.9980 418.5242 419.1102 0.0879 -1.0000 -1.0000 4201270 1582235009.10 151.4779 60.0062 32.0000 1.9966 1.9989 418.3608 418.9472 0.0879 -1.0000 -1.0000 4201339 1582235009.20 151.4779 60.0062 32.0000 1.9970 1.9993 418.4880 419.0732 0.0876 -1.0000 -1.0000 4201409 1582235009.30 151.6261 60.0062 32.0000 1.9952 1.9975 418.5100 419.0967 0.0878 -1.0000 -1.0000 4201479 1582235009.40 151.6261 60.0062 32.0000 1.9948 1.9971 418.6173 419.2019 0.0877 -1.0000 -1.0000 4201539 1582235009.50 151.6261 60.0062 32.0000 1.9949 1.9972 418.4347 419.0202 0.0878 -1.0000 -1.0000 4201599 1582235009.60 151.6261 60.0062 32.0000 1.9967 1.9990 418.3140 418.9002 0.0880 -1.0000 -1.0000 4201679 1582235009.70 151.6261 60.0062 32.0000 1.9965 1.9988 418.3370 418.9238 0.0879 -1.0000 -1.0000 4201799 1582235009.80 151.6273 60.0057 32.0000 1.9946 1.9969 418.4457 419.0307 0.0877 -1.0000 -1.0000 4201859 1582235009.90 151.6325 60.0037 32.0000 1.9946 1.9969 418.6150 419.1995 0.0877 -1.0000 -1.0000 4201939 1582235010.00 151.6325 60.0037 32.0000 1.9929 1.9952 418.7698 419.3567 0.0880 -1.0000 -1.0000 4201999 1582235010.10 151.6325 60.0037 32.0000 1.9950 1.9973 418.6955 419.2824 0.0879 -1.0000 -1.0000 4202059 1582235010.20 151.6325 60.0037 32.0000 1.9948 1.9971 418.5789 419.1648 0.0878 -1.0000 -1.0000 4202569 1582235010.30 151.6325 60.0037 32.0000 1.9965 1.9988 418.3915 418.9778 0.0880 -1.0000 -1.0000 4202629 1582235010.40 151.6325 60.0037 32.0000 1.9947 1.9970 418.2685 418.8547 0.0879 -1.0000 -1.0000 4202689 1582235010.50 151.4887 60.0037 32.0000 1.9940 1.9963 418.2604 418.8461 0.0879 -1.0000 -1.0000 4202769 1582235010.60 151.3898 60.0037 32.0000 1.9948 1.9971 418.3946 418.9807 0.0879 -1.0000 -1.0000 4202829 1582235010.70 151.3898 60.0037 32.0000 1.9944 1.9967 418.5253 419.1113 0.0878 -1.0000 -1.0000 4203038 1582235010.80 151.3898 60.0037 32.0000 1.9932 1.9955 418.5408 419.1264 0.0878 -1.0000 -1.0000 4203108 1582235010.90 151.3898 60.0037 32.0000 1.9944 1.9967 418.6241 419.2099 0.0877 -1.0000 -1.0000 4203179 1582235011.00 151.3898 60.0037 32.0000 1.9939 1.9962 418.7485 419.3358 0.0880 -1.0000 -1.0000 4203238 1582235011.10 151.3917 60.0037 32.0000 1.9933 1.9956 418.4338 419.0193 0.0878 -1.0000 -1.0000 4203308 1582235011.20 151.3917 60.0037 32.0000 1.9943 1.9966 418.5319 419.1167 0.0876 -1.0000 -1.0000 4203658 1582235011.30 151.3917 60.0037 32.0000 1.9946 1.9970 418.6312 419.2189 0.0880 -1.0000 -1.0000 4203738 1582235011.40 151.3917 60.0037 32.0000 1.9942 1.9965 418.4748 419.0602 0.0878 -1.0000 -1.0000 4203798 1582235011.50 151.3917 60.0037 32.0000 1.9945 1.9968 418.4561 419.0423 0.0879 -1.0000 -1.0000 4203858 1582235011.60 151.3917 60.0037 32.0000 1.9944 1.9967 418.4609 419.0459 0.0877 -1.0000 -1.0000 4203928 1582235011.70 151.2890 60.0037 32.0000 1.9949 1.9972 418.4266 419.0117 0.0876 -1.0000 -1.0000 4203998 1582235011.80 151.2890 60.0037 32.0000 1.9962 1.9985 418.3187 418.9046 0.0879 -1.0000 -1.0000 4204058 1582235011.90 151.2890 60.0037 32.0000 1.9950 1.9973 418.1207 418.7054 0.0878 -1.0000 -1.0000 4204128 1582235012.00 151.2890 60.0037 32.0000 1.9932 1.9955 418.2086 418.7941 0.0878 -1.0000 -1.0000 4204188 1582235012.10 151.2890 60.0037 32.0000 1.9959 1.9982 418.4307 419.0169 0.0879 -1.0000 -1.0000 4204258 1582235012.20 151.2949 60.0037 32.0000 1.9938 1.9961 418.3994 418.9854 0.0878 -1.0000 -1.0000 4204708 1582235012.30 151.3040 60.0037 32.0000 1.9962 1.9985 418.3454 418.9315 0.0879 -1.0000 -1.0000 4204778 1582235012.40 151.3040 60.0037 32.0000 1.9932 1.9955 418.4103 418.9966 0.0879 -1.0000 -1.0000 4204837 1582235012.50 151.3040 60.0037 32.0000 1.9934 1.9957 418.4413 419.0288 0.0881 -1.0000 -1.0000 4204907 1582235012.60 151.3040 60.0037 32.0000 1.9939 1.9962 418.4426 419.0303 0.0881 -1.0000 -1.0000 4204968 1582235012.70 151.3040 60.0037 32.0000 1.9931 1.9954 418.5132 419.1005 0.0881 -1.0000 -1.0000 4205037 1582235012.80 151.5776 60.0037 32.0000 1.9954 1.9977 418.3563 418.9438 0.0881 -1.0000 -1.0000 4205107 1582235012.90 151.5776 60.0037 32.0000 1.9951 1.9974 418.3550 418.9430 0.0882 -1.0000 -1.0000 4205167 1582235013.00 151.5776 60.0037 32.0000 1.9954 1.9977 418.2740 418.8611 0.0881 -1.0000 -1.0000 4205227 1582235013.10 151.5776 60.0037 32.0000 1.9958 1.9981 418.3370 418.9243 0.0881 -1.0000 -1.0000 4205307 1582235013.20 151.5776 60.0037 32.0000 1.9953 1.9976 418.3091 418.8964 0.0880 -1.0000 -1.0000 4205477 1582235013.30 151.5776 60.0037 32.0000 1.9968 1.9991 418.3086 418.8945 0.0879 -1.0000 -1.0000 4205557 1582235013.40 151.5776 60.0037 32.0000 1.9953 1.9976 418.4622 419.0493 0.0880 -1.0000 -1.0000 4205617 1582235013.50 151.5933 60.0037 32.0000 1.9954 1.9977 418.3930 418.9806 0.0882 -1.0000 -1.0000 4205677 1582235013.60 151.5933 60.0037 32.0000 1.9928 1.9951 418.6618 419.2505 0.0881 -1.0000 -1.0000 4205757 1582235013.70 151.5933 60.0037 32.0000 1.9946 1.9969 418.6748 419.2613 0.0879 -1.0000 -1.0000 4205817 1582235013.80 151.5933 60.0037 32.0000 1.9955 1.9978 418.7153 419.3031 0.0880 -1.0000 -1.0000 4205877 1582235013.90 151.5933 60.0037 32.0000 1.9963 1.9986 418.4712 419.0590 0.0882 -1.0000 -1.0000 4205957 1582235014.00 151.5933 60.0037 32.0000 1.9966 1.9989 418.2659 418.8538 0.0881 -1.0000 -1.0000 4206017 1582235014.10 151.6067 60.0037 32.0000 1.9962 1.9985 418.4381 419.0249 0.0880 -1.0000 -1.0000 4206077 1582235014.20 151.6067 60.0037 32.0000 1.9947 1.9970 418.6508 419.2378 0.0879 -1.0000 -1.0000 4206836 1582235014.30 151.6067 60.0037 32.0000 1.9946 1.9969 418.6916 419.2796 0.0881 -1.0000 -1.0000 4206897 1582235014.40 151.6067 60.0037 32.0000 1.9932 1.9955 418.4950 419.0825 0.0881 -1.0000 -1.0000 4206957 1582235014.50 151.6067 60.0037 32.0000 1.9959 1.9982 418.4465 419.0334 0.0879 -1.0000 -1.0000 4207036 1582235014.60 151.5403 60.0005 32.0000 1.9949 1.9972 418.5142 419.0997 0.0878 -1.0000 -1.0000 4207096 1582235014.70 151.5403 60.0005 32.0000 1.9947 1.9970 418.3141 418.9009 0.0879 -1.0000 -1.0000 4207156 1582235014.80 151.5403 60.0005 32.0000 1.9967 1.9990 418.4911 419.0793 0.0883 -1.0000 -1.0000 4207246 1582235014.90 151.5403 60.0005 32.0000 1.9974 1.9997 418.3908 418.9763 0.0879 -1.0000 -1.0000 4207306 1582235015.00 151.5403 60.0005 32.0000 1.9957 1.9980 418.4727 419.0595 0.0879 -1.0000 -1.0000 4207366 1582235015.10 151.5403 60.0005 32.0000 1.9948 1.9971 418.5684 419.1546 0.0879 -1.0000 -1.0000 4207446 1582235015.20 151.6987 60.0005 32.0000 1.9947 1.9970 418.7496 419.3371 0.0880 -1.0000 -1.0000 4207516 1582235015.30 151.6987 60.0005 32.0000 1.9935 1.9958 418.6239 419.2104 0.0879 -1.0000 -1.0000 4207596 1582235015.40 151.6987 60.0005 32.0000 1.9972 1.9995 418.3323 418.9192 0.0880 -1.0000 -1.0000 4207656 1582235015.50 151.6987 60.0005 32.0000 1.9968 1.9991 418.2326 418.8193 0.0880 -1.0000 -1.0000 4207716 1582235015.60 151.6987 60.0005 32.0000 1.9964 1.9987 418.4437 419.0303 0.0879 -1.0000 -1.0000 4207796 1582235015.70 151.6902 60.0005 32.0000 1.9958 1.9981 418.3238 418.9098 0.0879 -1.0000 -1.0000 4207856 1582235015.80 151.6812 60.0005 32.0000 1.9937 1.9960 418.6012 419.1890 0.0881 -1.0000 -1.0000 4208565 1582235015.90 151.6812 60.0005 32.0000 1.9947 1.9970 418.5972 419.1844 0.0880 -1.0000 -1.0000 4208635 1582235016.00 151.6812 60.0005 32.0000 1.9941 1.9965 418.6439 419.2318 0.0881 -1.0000 -1.0000 4208695 1582235016.10 151.6812 60.0005 32.0000 1.9960 1.9983 418.4162 419.0036 0.0881 -1.0000 -1.0000 4208766 1582235016.20 151.6812 60.0005 32.0000 1.9973 1.9996 418.2073 418.7946 0.0881 -1.0000 -1.0000 4208845 1582235016.30 151.6634 60.0005 32.0000 1.9957 1.9980 418.3436 418.9294 0.0879 -1.0000 -1.0000 4208905 1582235016.40 151.6634 60.0005 32.0000 1.9961 1.9984 418.6238 419.2108 0.0879 -1.0000 -1.0000 4208965 1582235016.50 151.6634 60.0005 32.0000 1.9955 1.9978 418.6379 419.2249 0.0880 -1.0000 -1.0000 4209035 1582235016.60 151.6634 60.0005 32.0000 1.9957 1.9980 418.4201 419.0076 0.0880 -1.0000 -1.0000 4209105 1582235016.70 151.6634 60.0005 32.0000 1.9949 1.9972 418.5013 419.0890 0.0882 -1.0000 -1.0000 4209165 1582235016.80 151.6555 60.0005 32.0000 1.9971 1.9994 418.3133 418.9003 0.0881 -1.0000 -1.0000 4209245 1582235016.90 151.6285 60.0005 32.0000 1.9960 1.9983 418.1795 418.7670 0.0881 -1.0000 -1.0000 4209305 1582235017.00 151.6285 60.0005 32.0000 1.9961 1.9984 418.2020 418.7884 0.0879 -1.0000 -1.0000 4209365 1582235017.10 151.6285 60.0005 32.0000 1.9944 1.9967 418.4235 419.0107 0.0881 -1.0000 -1.0000 4209445 1582235017.20 151.6285 60.0005 32.0000 1.9929 1.9952 418.5634 419.1517 0.0882 -1.0000 -1.0000 4209505 1582235017.30 151.6285 60.0005 32.0000 1.9951 1.9974 418.4314 419.0208 0.0884 -1.0000 -1.0000 4209575 1582235017.40 151.6513 60.0005 32.0000 1.9949 1.9972 418.1846 418.7730 0.0883 -1.0000 -1.0000 4209635 1582235017.50 151.6710 60.0005 32.0000 1.9952 1.9975 418.3221 418.9112 0.0883 -1.0000 -1.0000 4209705 1582235017.60 151.6710 60.0005 32.0000 1.9944 1.9967 418.4563 419.0463 0.0885 -1.0000 -1.0000 4209775 1582235017.70 151.6710 60.0005 32.0000 1.9948 1.9971 418.8539 419.4432 0.0884 -1.0000 -1.0000 4209835 1582235017.80 151.6710 60.0005 32.0000 1.9949 1.9973 418.7802 419.3708 0.0884 -1.0000 -1.0000 4210075 1582235017.90 151.6710 60.0005 32.0000 1.9951 1.9974 418.6084 419.1974 0.0882 -1.0000 -1.0000 4210165 1582235018.00 151.6710 60.0005 32.0000 1.9955 1.9978 418.4256 419.0139 0.0883 -1.0000 -1.0000 4210225 1582235018.10 151.5359 60.0005 32.0000 1.9954 1.9977 418.2271 418.8162 0.0883 -1.0000 -1.0000 4210285 1582235018.20 151.5359 60.0005 32.0000 1.9954 1.9977 418.2937 418.8824 0.0883 -1.0000 -1.0000 4210355 1582235018.30 151.5359 60.0005 32.0000 1.9962 1.9985 418.4599 419.0488 0.0882 -1.0000 -1.0000 4211034 1582235018.40 151.5359 60.0005 32.0000 1.9943 1.9966 418.6805 419.2693 0.0882 -1.0000 -1.0000 4211094 1582235018.50 151.5359 60.0005 32.0000 1.9944 1.9967 418.6480 419.2356 0.0881 -1.0000 -1.0000 4211174 1582235018.60 151.4248 60.0005 32.0000 1.9954 1.9977 418.5058 419.0946 0.0882 -1.0000 -1.0000 4211234 1582235018.70 151.4248 60.0005 32.0000 1.9961 1.9984 418.2869 418.8764 0.0884 -1.0000 -1.0000 4211294 1582235018.80 151.4248 60.0005 32.0000 1.9954 1.9977 418.2378 418.8256 0.0881 -1.0000 -1.0000 4211374 1582235018.90 151.4248 60.0005 32.0000 1.9953 1.9976 418.1078 418.6954 0.0882 -1.0000 -1.0000 4211434 1582235019.00 151.4248 60.0005 32.0000 1.9952 1.9975 418.3264 418.9144 0.0882 -1.0000 -1.0000 4211494 1582235019.10 151.3959 60.0005 32.0000 1.9933 1.9956 418.5896 419.1784 0.0882 -1.0000 -1.0000 4211564 1582235019.20 151.3156 60.0005 32.0000 1.9947 1.9970 418.6578 419.2472 0.0882 -1.0000 -1.0000 4211634 1582235019.30 151.3156 60.0005 32.0000 1.9936 1.9959 418.6812 419.2687 0.0880 -1.0000 -1.0000 4211704 1582235019.40 151.3156 60.0005 32.0000 1.9950 1.9973 418.4528 419.0399 0.0880 -1.0000 -1.0000 4211764 1582235019.50 151.3156 60.0005 32.0000 1.9956 1.9979 418.2388 418.8243 0.0878 -1.0000 -1.0000 4211824 1582235019.60 151.3156 60.0005 32.0000 1.9950 1.9973 418.2727 418.8586 0.0879 -1.0000 -1.0000 4211904 1582235019.70 151.3491 60.0007 32.0000 1.9949 1.9972 418.2898 418.8762 0.0879 -1.0000 -1.0000 4211964 1582235019.80 151.5422 60.0018 32.0000 1.9944 1.9967 418.2663 418.8524 0.0880 -1.0000 -1.0000 4212024 1582235019.90 151.5422 60.0018 32.0000 1.9939 1.9962 418.2985 418.8850 0.0878 -1.0000 -1.0000 4212564 1582235020.00 151.5422 60.0018 32.0000 1.9935 1.9958 418.3307 418.9190 0.0882 -1.0000 -1.0000 4212623 1582235020.10 151.5422 60.0018 32.0000 1.9935 1.9958 418.3009 418.8876 0.0879 -1.0000 -1.0000 4212693 1582235020.20 151.5422 60.0018 32.0000 1.9942 1.9965 418.2778 418.8634 0.0878 -1.0000 -1.0000 4212763 1582235020.30 151.5422 60.0018 32.0000 1.9940 1.9963 418.2427 418.8293 0.0880 -1.0000 -1.0000 4212823 1582235020.40 151.5422 60.0018 32.0000 1.9946 1.9969 418.3257 418.9124 0.0879 -1.0000 -1.0000 4212883 1582235020.50 151.5422 60.0018 32.0000 1.9946 1.9969 418.6110 419.1985 0.0881 -1.0000 -1.0000 4212963 1582235020.60 151.5422 60.0018 32.0000 1.9961 1.9984 418.5968 419.1826 0.0879 -1.0000 -1.0000 4213023 1582235020.70 151.5422 60.0018 32.0000 1.9960 1.9983 418.4343 419.0218 0.0880 -1.0000 -1.0000 4213086 1582235020.80 151.5422 60.0018 32.0000 1.9966 1.9989 418.3416 418.9276 0.0878 -1.0000 -1.0000 4213156 1582235020.90 151.3193 60.0018 32.0000 1.9958 1.9981 418.3227 418.9077 0.0877 -1.0000 -1.0000 4213246 1582235021.00 151.3193 60.0018 32.0000 1.9966 1.9989 418.3569 418.9420 0.0878 -1.0000 -1.0000 4213306 1582235021.10 151.3193 60.0018 32.0000 1.9941 1.9964 418.3352 418.9204 0.0877 -1.0000 -1.0000 4213376 1582235021.20 151.3193 60.0018 32.0000 1.9969 1.9992 418.2483 418.8315 0.0875 -1.0000 -1.0000 4213436 1582235021.30 151.3193 60.0018 32.0000 1.9937 1.9960 418.4717 419.0564 0.0876 -1.0000 -1.0000 4213516 1582235021.40 151.3193 60.0018 32.0000 1.9934 1.9957 418.5151 419.0999 0.0876 -1.0000 -1.0000 4213596 1582235021.50 151.3225 60.0018 32.0000 1.9928 1.9951 418.4320 419.0165 0.0876 -1.0000 -1.0000 4213656 1582235021.60 151.3268 60.0018 32.0000 1.9933 1.9956 418.3793 418.9633 0.0876 -1.0000 -1.0000 4213726 1582235021.70 151.3268 60.0018 32.0000 1.9947 1.9970 418.3712 418.9554 0.0876 -1.0000 -1.0000 4213786 1582235021.80 151.3268 60.0018 32.0000 1.9933 1.9956 418.3019 418.8857 0.0875 -1.0000 -1.0000 4213856 1582235021.90 151.3268 60.0018 32.0000 1.9952 1.9975 418.4487 419.0327 0.0876 -1.0000 -1.0000 4214525 1582235022.00 151.3268 60.0018 32.0000 1.9950 1.9973 418.6794 419.2640 0.0876 -1.0000 -1.0000 4214585 1582235022.10 151.3268 60.0018 32.0000 1.9945 1.9968 418.6283 419.2120 0.0874 -1.0000 -1.0000 4214655 1582235022.20 151.3268 60.0018 32.0000 1.9938 1.9960 418.4554 419.0390 0.0875 -1.0000 -1.0000 4214725 1582235022.30 151.3268 60.0018 32.0000 1.9941 1.9964 418.6374 419.2211 0.0875 -1.0000 -1.0000 4214785 1582235022.40 151.3268 60.0018 32.0000 1.9942 1.9964 418.5296 419.1131 0.0874 -1.0000 -1.0000 4214855 1582235022.50 151.3268 60.0018 32.0000 1.9966 1.9989 418.5417 419.1255 0.0875 -1.0000 -1.0000 4214925 1582235022.60 151.4241 60.0018 32.0000 1.9974 1.9997 418.5808 419.1637 0.0873 -1.0000 -1.0000 4214985 1582235022.70 151.5992 60.0018 32.0000 1.9964 1.9987 418.4246 419.0078 0.0875 -1.0000 -1.0000 4215055 1582235022.80 151.5992 60.0018 32.0000 1.9960 1.9983 418.4882 419.0710 0.0873 -1.0000 -1.0000 4215125 1582235022.90 151.5992 60.0018 32.0000 1.9954 1.9977 418.3952 418.9774 0.0873 -1.0000 -1.0000 4215575 1582235023.00 151.5992 60.0018 32.0000 1.9953 1.9976 418.2933 418.8746 0.0872 -1.0000 -1.0000 4215635 1582235023.10 151.5992 60.0018 32.0000 1.9933 1.9955 418.5379 419.1209 0.0874 -1.0000 -1.0000 4215705 1582235023.20 151.6079 60.0018 32.0000 1.9943 1.9966 418.5484 419.1313 0.0874 -1.0000 -1.0000 4215765 1582235023.30 151.6079 60.0018 32.0000 1.9944 1.9967 418.3886 418.9714 0.0874 -1.0000 -1.0000 4215845 1582235023.40 151.6079 60.0018 32.0000 1.9932 1.9955 418.5134 419.0971 0.0875 -1.0000 -1.0000 4215905 1582235023.50 151.6079 60.0018 32.0000 1.9945 1.9968 418.4957 419.0786 0.0873 -1.0000 -1.0000 4215965 1582235023.60 151.6079 60.0018 32.0000 1.9962 1.9985 418.4880 419.0712 0.0874 -1.0000 -1.0000 4216045 1582235023.70 151.6079 60.0018 32.0000 1.9959 1.9982 418.5626 419.1463 0.0875 -1.0000 -1.0000 4216104 1582235023.80 151.6079 60.0018 32.0000 1.9960 1.9982 418.3691 418.9526 0.0875 -1.0000 -1.0000 4216165 1582235023.90 151.6079 60.0018 32.0000 1.9956 1.9979 418.4862 419.0687 0.0873 -1.0000 -1.0000 4216234 1582235024.00 151.6079 60.0018 32.0000 1.9952 1.9975 418.7338 419.3169 0.0873 -1.0000 -1.0000 4216295 1582235024.10 151.6079 60.0018 32.0000 1.9954 1.9977 418.6543 419.2369 0.0873 -1.0000 -1.0000 4216365 1582235024.20 151.6079 60.0018 32.0000 1.9964 1.9987 418.3414 418.9233 0.0873 -1.0000 -1.0000 4216434 1582235024.30 151.6079 60.0018 32.0000 1.9969 1.9992 418.2416 418.8248 0.0875 -1.0000 -1.0000 4216494 1582235024.40 151.6079 60.0018 32.0000 1.9955 1.9978 418.3160 418.8985 0.0874 -1.0000 -1.0000 4216554 1582235024.50 151.6044 60.0017 32.0000 1.9938 1.9961 418.5310 419.1136 0.0873 -1.0000 -1.0000 4216634 1582235024.60 151.5741 60.0014 32.0000 1.9954 1.9977 418.7004 419.2829 0.0873 -1.0000 -1.0000 4216694 1582235024.70 151.5741 60.0014 32.0000 1.9947 1.9970 418.3715 418.9546 0.0875 -1.0000 -1.0000 4216754 1582235024.80 151.5741 60.0014 32.0000 1.9954 1.9977 418.6438 419.2279 0.0875 -1.0000 -1.0000 4216824 1582235024.90 151.5741 60.0014 32.0000 1.9961 1.9984 418.3685 418.9518 0.0875 -1.0000 -1.0000 4216894 1582235025.00 151.5741 60.0014 32.0000 1.9964 1.9987 418.4249 419.0093 0.0876 -1.0000 -1.0000 4217224 1582235025.10 151.5741 60.0014 32.0000 1.9961 1.9984 418.3451 418.9290 0.0875 -1.0000 -1.0000 4217304 1582235025.20 151.5741 60.0014 32.0000 1.9951 1.9974 418.7384 419.3226 0.0876 -1.0000 -1.0000 4217364 1582235025.30 151.5741 60.0014 32.0000 1.9958 1.9981 418.7176 419.3026 0.0876 -1.0000 -1.0000 4217434 1582235025.40 151.5741 60.0014 32.0000 1.9959 1.9982 418.4559 419.0398 0.0875 -1.0000 -1.0000 4217494 1582235025.50 151.5741 60.0014 32.0000 1.9950 1.9973 418.4220 419.0065 0.0876 -1.0000 -1.0000 4217734 1582235025.60 151.5741 60.0014 32.0000 1.9972 1.9995 418.4094 418.9932 0.0875 -1.0000 -1.0000 4217804 1582235025.70 151.5985 60.0014 32.0000 1.9969 1.9992 418.3242 418.9079 0.0876 -1.0000 -1.0000 4217874 1582235025.80 151.5985 60.0014 32.0000 1.9953 1.9976 418.3427 418.9261 0.0875 -1.0000 -1.0000 4217934 1582235025.90 151.5985 60.0014 32.0000 1.9959 1.9982 418.3288 418.9135 0.0877 -1.0000 -1.0000 4218003 1582235026.00 151.5985 60.0014 32.0000 1.9941 1.9963 418.6619 419.2473 0.0877 -1.0000 -1.0000 4218243 1582235026.10 151.5985 60.0014 32.0000 1.9942 1.9965 418.6190 419.2047 0.0878 -1.0000 -1.0000 4218343 1582235026.20 151.5985 60.0014 32.0000 1.9938 1.9961 418.6881 419.2744 0.0879 -1.0000 -1.0000 4218423 1582235026.30 151.5895 60.0014 32.0000 1.9941 1.9964 418.6702 419.2560 0.0878 -1.0000 -1.0000 4218483 1582235026.40 151.4975 60.0014 32.0000 1.9927 1.9950 418.5691 419.1557 0.0878 -1.0000 -1.0000 4218543 1582235026.50 151.4975 60.0014 32.0000 1.9944 1.9967 418.6057 419.1919 0.0879 -1.0000 -1.0000 4218733 1582235026.60 151.4975 60.0014 32.0000 1.9961 1.9984 418.5733 419.1616 0.0881 -1.0000 -1.0000 4218793 1582235026.70 151.4975 60.0014 32.0000 1.9971 1.9994 418.3629 418.9489 0.0878 -1.0000 -1.0000 4218863 1582235026.80 151.4975 60.0014 32.0000 1.9946 1.9969 418.1371 418.7215 0.0877 -1.0000 -1.0000 4218933 1582235026.90 151.3857 60.0014 32.0000 1.9961 1.9984 418.3212 418.9075 0.0880 -1.0000 -1.0000 4218993 1582235027.00 151.3857 60.0014 32.0000 1.9946 1.9970 418.2410 418.8275 0.0879 -1.0000 -1.0000 4219733 1582235027.10 151.3857 60.0014 32.0000 1.9938 1.9961 418.5085 419.0958 0.0880 -1.0000 -1.0000 4219813 1582235027.20 151.3857 60.0014 32.0000 1.9929 1.9952 418.6256 419.2120 0.0879 -1.0000 -1.0000 4219873 1582235027.30 151.3857 60.0014 32.0000 1.9940 1.9963 418.6590 419.2460 0.0880 -1.0000 -1.0000 4219942 1582235027.40 151.4044 60.0014 32.0000 1.9942 1.9965 418.6822 419.2704 0.0881 -1.0000 -1.0000 4220012 1582235027.50 151.4323 60.0014 32.0000 1.9948 1.9971 418.7401 419.3277 0.0880 -1.0000 -1.0000 4220073 1582235027.60 151.4323 60.0014 32.0000 1.9945 1.9968 418.6314 419.2188 0.0881 -1.0000 -1.0000 4220142 1582235027.70 151.4323 60.0014 32.0000 1.9942 1.9965 418.6794 419.2677 0.0881 -1.0000 -1.0000 4220202 1582235027.80 151.4323 60.0014 32.0000 1.9963 1.9986 418.6600 419.2470 0.0879 -1.0000 -1.0000 4220272 1582235027.90 151.4323 60.0014 32.0000 1.9949 1.9972 418.6647 419.2525 0.0881 -1.0000 -1.0000 4220342 1582235028.00 151.4323 60.0014 32.0000 1.9940 1.9963 418.5341 419.1220 0.0881 -1.0000 -1.0000 4220412 1582235028.10 151.5991 60.0014 32.0000 1.9935 1.9958 418.3444 418.9324 0.0881 -1.0000 -1.0000 4220482 1582235028.20 151.5991 60.0014 32.0000 1.9957 1.9980 418.2475 418.8342 0.0880 -1.0000 -1.0000 4220552 1582235028.30 151.5991 60.0014 32.0000 1.9963 1.9986 418.3649 418.9512 0.0879 -1.0000 -1.0000 4220612 1582235028.40 151.5991 60.0014 32.0000 1.9959 1.9982 418.2403 418.8272 0.0880 -1.0000 -1.0000 4220682 1582235028.50 151.5991 60.0014 32.0000 1.9956 1.9979 418.3147 418.9013 0.0879 -1.0000 -1.0000 4220752 1582235028.60 151.4145 60.0014 32.0000 1.9963 1.9986 418.3130 418.8990 0.0879 -1.0000 -1.0000 4220812 1582235028.70 151.4145 60.0014 32.0000 1.9968 1.9991 418.4187 419.0042 0.0878 -1.0000 -1.0000 4220872 1582235028.80 151.4145 60.0014 32.0000 1.9958 1.9981 418.4446 419.0302 0.0878 -1.0000 -1.0000 4220952 1582235028.90 151.4145 60.0014 32.0000 1.9950 1.9973 418.4127 418.9985 0.0878 -1.0000 -1.0000 4221012 1582235029.00 151.4145 60.0014 32.0000 1.9937 1.9960 418.6669 419.2543 0.0880 -1.0000 -1.0000 4221072 1582235029.10 151.4145 60.0014 32.0000 1.9949 1.9973 418.6579 419.2446 0.0879 -1.0000 -1.0000 4221582 1582235029.20 151.4145 60.0014 32.0000 1.9940 1.9963 418.5710 419.1571 0.0879 -1.0000 -1.0000 4221642 1582235029.30 151.4145 60.0014 32.0000 1.9949 1.9972 418.5349 419.1221 0.0880 -1.0000 -1.0000 4221711 1582235029.40 151.4145 60.0014 32.0000 1.9953 1.9976 418.3391 418.9250 0.0878 -1.0000 -1.0000 4221782 1582235029.50 151.4145 60.0014 32.0000 1.9958 1.9981 418.4096 418.9968 0.0880 -1.0000 -1.0000 4221841 1582235029.60 151.5706 60.0017 32.0000 1.9955 1.9978 418.2648 418.8514 0.0880 -1.0000 -1.0000 4221911 1582235029.70 151.5181 60.0022 32.0000 1.9964 1.9988 418.3386 418.9263 0.0882 -1.0000 -1.0000 4221971 1582235029.80 151.5181 60.0022 32.0000 1.9942 1.9965 418.3591 418.9494 0.0883 -1.0000 -1.0000 4222041 1582235029.90 151.5181 60.0022 32.0000 1.9956 1.9979 418.4403 419.0282 0.0882 -1.0000 -1.0000 4222111 1582235030.00 151.5181 60.0022 32.0000 1.9968 1.9991 418.3905 418.9803 0.0884 -1.0000 -1.0000 4222171 1582235030.10 151.5181 60.0022 32.0000 1.9961 1.9984 418.3314 418.9202 0.0882 -1.0000 -1.0000 4222231 1582235030.20 151.5181 60.0022 32.0000 1.9953 1.9976 418.1984 418.7867 0.0883 -1.0000 -1.0000 4222311 1582235030.30 151.4886 60.0022 32.0000 1.9955 1.9979 418.3006 418.8886 0.0882 -1.0000 -1.0000 4222371 1582235030.40 151.4886 60.0022 32.0000 1.9958 1.9982 418.4563 419.0445 0.0882 -1.0000 -1.0000 4222441 1582235030.50 151.4886 60.0022 32.0000 1.9960 1.9983 418.5170 419.1062 0.0883 -1.0000 -1.0000 4222511 1582235030.60 151.4886 60.0022 32.0000 1.9949 1.9972 418.5994 419.1868 0.0882 -1.0000 -1.0000 4222571 1582235030.70 151.4886 60.0022 32.0000 1.9939 1.9962 418.5876 419.1779 0.0884 -1.0000 -1.0000 4223640 1582235030.80 151.4886 60.0022 32.0000 1.9940 1.9963 418.5830 419.1722 0.0883 -1.0000 -1.0000 4223720 1582235030.90 151.4886 60.0022 32.0000 1.9952 1.9975 418.5646 419.1541 0.0883 -1.0000 -1.0000 4223781 1582235031.00 151.4886 60.0022 32.0000 1.9957 1.9980 418.5466 419.1362 0.0884 -1.0000 -1.0000 4223840 1582235031.10 151.4886 60.0022 32.0000 1.9967 1.9990 418.2902 418.8793 0.0883 -1.0000 -1.0000 4223930 1582235031.20 151.4886 60.0022 32.0000 1.9957 1.9980 418.1850 418.7720 0.0882 -1.0000 -1.0000 4223990 1582235031.30 151.4886 60.0022 32.0000 1.9943 1.9966 418.2489 418.8390 0.0885 -1.0000 -1.0000 4224070 1582235031.40 151.4886 60.0022 32.0000 1.9954 1.9977 418.5157 419.1042 0.0882 -1.0000 -1.0000 4224130 1582235031.50 151.4968 60.0022 32.0000 1.9960 1.9983 418.6697 419.2576 0.0882 -1.0000 -1.0000 4224190 1582235031.60 151.4968 60.0022 32.0000 1.9947 1.9970 418.5248 419.1135 0.0882 -1.0000 -1.0000 4224270 1582235031.70 151.4968 60.0022 32.0000 1.9959 1.9982 418.4792 419.0673 0.0881 -1.0000 -1.0000 4224330 1582235031.80 151.4968 60.0022 32.0000 1.9964 1.9987 418.2329 418.8206 0.0881 -1.0000 -1.0000 4224390 1582235031.90 151.4968 60.0022 32.0000 1.9958 1.9981 418.2394 418.8274 0.0882 -1.0000 -1.0000 4224460 1582235032.00 151.4968 60.0022 32.0000 1.9952 1.9975 418.0979 418.6839 0.0880 -1.0000 -1.0000 4224530 1582235032.10 151.4537 60.0022 32.0000 1.9956 1.9980 418.2398 418.8272 0.0881 -1.0000 -1.0000 4224590 1582235032.20 151.3958 60.0022 32.0000 1.9947 1.9971 418.5102 419.0977 0.0880 -1.0000 -1.0000 4224660 1582235032.30 151.3958 60.0022 32.0000 1.9957 1.9980 418.6549 419.2423 0.0880 -1.0000 -1.0000 4224730 1582235032.40 151.3958 60.0022 32.0000 1.9945 1.9968 418.6052 419.1932 0.0882 -1.0000 -1.0000 4224790 1582235032.50 151.3958 60.0022 32.0000 1.9941 1.9964 418.5920 419.1789 0.0880 -1.0000 -1.0000 4224860 1582235032.60 151.3958 60.0022 32.0000 1.9935 1.9958 418.6608 419.2485 0.0880 -1.0000 -1.0000 4224920 1582235032.70 151.3958 60.0022 32.0000 1.9959 1.9982 418.4935 419.0803 0.0879 -1.0000 -1.0000 4224990 1582235032.80 151.3958 60.0022 32.0000 1.9953 1.9976 418.4299 419.0175 0.0881 -1.0000 -1.0000 4225060 1582235032.90 151.3958 60.0022 32.0000 1.9961 1.9985 418.4139 419.0018 0.0881 -1.0000 -1.0000 4225120 1582235033.00 151.3958 60.0022 32.0000 1.9958 1.9981 418.3156 418.9032 0.0881 -1.0000 -1.0000 4225190 1582235033.10 151.3958 60.0022 32.0000 1.9943 1.9967 418.3195 418.9082 0.0883 -1.0000 -1.0000 4225260 1582235033.20 151.4254 60.0022 32.0000 1.9943 1.9966 418.4262 419.0144 0.0881 -1.0000 -1.0000 4225490 1582235033.30 151.4346 60.0022 32.0000 1.9949 1.9973 418.1721 418.7602 0.0882 -1.0000 -1.0000 4225559 1582235033.40 151.4346 60.0022 32.0000 1.9953 1.9976 418.3281 418.9156 0.0881 -1.0000 -1.0000 4225619 1582235033.50 151.4346 60.0022 32.0000 1.9955 1.9978 418.2815 418.8683 0.0880 -1.0000 -1.0000 4225690 1582235033.60 151.4346 60.0022 32.0000 1.9962 1.9985 418.2013 418.7884 0.0880 -1.0000 -1.0000 4225759 1582235033.70 151.4346 60.0022 32.0000 1.9947 1.9970 418.5854 419.1724 0.0880 -1.0000 -1.0000 4225819 1582235033.80 151.4871 60.0022 32.0000 1.9953 1.9976 418.6399 419.2274 0.0881 -1.0000 -1.0000 4225889 1582235033.90 151.5617 60.0022 32.0000 1.9947 1.9970 418.6908 419.2789 0.0881 -1.0000 -1.0000 4225959 1582235034.00 151.5617 60.0022 32.0000 1.9938 1.9961 418.6017 419.1899 0.0881 -1.0000 -1.0000 4226019 1582235034.10 151.5617 60.0022 32.0000 1.9943 1.9966 418.5334 419.1216 0.0881 -1.0000 -1.0000 4226079 1582235034.20 151.5617 60.0022 32.0000 1.9940 1.9963 418.4280 419.0150 0.0880 -1.0000 -1.0000 4226159 1582235034.30 151.5617 60.0022 32.0000 1.9936 1.9959 418.6612 419.2493 0.0881 -1.0000 -1.0000 4226409 1582235034.40 151.5617 60.0022 32.0000 1.9954 1.9977 418.6554 419.2429 0.0881 -1.0000 -1.0000 4226479 1582235034.50 151.4949 60.0022 32.0000 1.9934 1.9957 418.4865 419.0744 0.0880 -1.0000 -1.0000 4226549 1582235034.60 151.4949 60.0022 32.0000 1.9947 1.9970 418.4787 419.0676 0.0883 -1.0000 -1.0000 4226609 1582235034.70 151.4949 60.0022 32.0000 1.9958 1.9981 418.5182 419.1050 0.0880 -1.0000 -1.0000 4226679 1582235034.80 151.4949 60.0022 32.0000 1.9959 1.9982 418.3679 418.9547 0.0879 -1.0000 -1.0000 4226829 1582235034.90 151.4949 60.0022 32.0000 1.9957 1.9980 418.3323 418.9188 0.0880 -1.0000 -1.0000 4226889 1582235035.00 151.4933 60.0014 32.0000 1.9966 1.9989 418.3216 418.9099 0.0882 -1.0000 -1.0000 4226949 1582235035.10 151.4921 60.0008 32.0000 1.9927 1.9950 418.5780 419.1654 0.0880 -1.0000 -1.0000 4227019 1582235035.20 151.4921 60.0008 32.0000 1.9950 1.9973 418.7696 419.3579 0.0882 -1.0000 -1.0000 4227089 1582235035.30 151.4921 60.0008 32.0000 1.9960 1.9983 418.5579 419.1460 0.0881 -1.0000 -1.0000 4227329 1582235035.40 151.4921 60.0008 32.0000 1.9950 1.9973 418.6267 419.2139 0.0880 -1.0000 -1.0000 4227389 1582235035.50 151.4921 60.0008 32.0000 1.9965 1.9989 418.3503 418.9378 0.0881 -1.0000 -1.0000 4227449 1582235035.60 151.5474 60.0008 32.0000 1.9955 1.9978 418.3068 418.8936 0.0880 -1.0000 -1.0000 4227528 1582235035.70 151.5474 60.0008 32.0000 1.9955 1.9978 418.2989 418.8858 0.0880 -1.0000 -1.0000 4227588 1582235035.80 151.5474 60.0008 32.0000 1.9951 1.9974 418.2726 418.8582 0.0878 -1.0000 -1.0000 4228338 1582235035.90 151.5474 60.0008 32.0000 1.9947 1.9970 418.3141 418.9000 0.0880 -1.0000 -1.0000 4228408 1582235036.00 151.5474 60.0008 32.0000 1.9956 1.9979 418.5220 419.1086 0.0878 -1.0000 -1.0000 4228478 1582235036.10 151.5474 60.0008 32.0000 1.9941 1.9964 418.5413 419.1274 0.0880 -1.0000 -1.0000 4228538 1582235036.20 151.5474 60.0008 32.0000 1.9932 1.9955 418.4639 419.0510 0.0879 -1.0000 -1.0000 4228618 1582235036.30 151.3328 60.0008 32.0000 1.9927 1.9950 418.5823 419.1682 0.0878 -1.0000 -1.0000 4228678 1582235036.40 151.3328 60.0008 32.0000 1.9907 1.9930 418.5846 419.1713 0.0879 -1.0000 -1.0000 4228738 1582235036.50 151.3328 60.0008 32.0000 1.9937 1.9960 418.6156 419.2030 0.0881 -1.0000 -1.0000 4228818 1582235036.60 151.3328 60.0008 32.0000 1.9936 1.9959 418.5578 419.1445 0.0879 -1.0000 -1.0000 4228878 1582235036.70 151.3328 60.0008 32.0000 1.9937 1.9960 418.5085 419.0948 0.0879 -1.0000 -1.0000 4228938 1582235036.80 151.4256 60.0008 32.0000 1.9935 1.9958 418.5891 419.1761 0.0879 -1.0000 -1.0000 4229018 1582235036.90 151.4908 60.0008 32.0000 1.9944 1.9967 418.5858 419.1709 0.0878 -1.0000 -1.0000 4229078 1582235037.00 151.4908 60.0008 32.0000 1.9975 1.9998 418.4677 419.0552 0.0881 -1.0000 -1.0000 4229138 1582235037.10 151.4908 60.0008 32.0000 1.9941 1.9964 418.4809 419.0667 0.0877 -1.0000 -1.0000 4229207 1582235037.20 151.4908 60.0008 32.0000 1.9951 1.9974 418.4527 419.0384 0.0878 -1.0000 -1.0000 4229278 1582235037.30 151.4908 60.0008 32.0000 1.9959 1.9982 418.3770 418.9626 0.0878 -1.0000 -1.0000 4229347 1582235037.40 151.6299 60.0008 32.0000 1.9952 1.9975 418.0946 418.6804 0.0879 -1.0000 -1.0000 4229407 1582235037.50 151.6299 60.0008 32.0000 1.9945 1.9968 418.1347 418.7208 0.0879 -1.0000 -1.0000 4229477 1582235037.60 151.6299 60.0008 32.0000 1.9957 1.9980 418.3417 418.9280 0.0879 -1.0000 -1.0000 4229547 1582235037.70 151.6299 60.0008 32.0000 1.9956 1.9979 418.8012 419.3884 0.0879 -1.0000 -1.0000 4229607 1582235037.80 151.6299 60.0008 32.0000 1.9955 1.9978 418.5984 419.1840 0.0877 -1.0000 -1.0000 4229847 1582235037.90 151.6299 60.0008 32.0000 1.9946 1.9969 418.5674 419.1533 0.0879 -1.0000 -1.0000 4229917 1582235038.00 151.5923 60.0008 32.0000 1.9945 1.9968 418.5039 419.0905 0.0879 -1.0000 -1.0000 4229987 1582235038.10 151.5854 60.0008 32.0000 1.9965 1.9988 418.4808 419.0675 0.0880 -1.0000 -1.0000 4230047 1582235038.20 151.5854 60.0008 32.0000 1.9962 1.9985 418.2312 418.8168 0.0878 -1.0000 -1.0000 4230117 1582235038.30 151.5854 60.0008 32.0000 1.9975 1.9998 418.1668 418.7529 0.0880 -1.0000 -1.0000 4230177 1582235038.40 151.5854 60.0008 32.0000 1.9958 1.9982 418.5068 419.0946 0.0881 -1.0000 -1.0000 4230247 1582235038.50 151.5854 60.0008 32.0000 1.9951 1.9974 418.6002 419.1872 0.0879 -1.0000 -1.0000 4230317 1582235038.60 151.5097 60.0008 32.0000 1.9925 1.9948 418.7214 419.3082 0.0879 -1.0000 -1.0000 4230377 1582235038.70 151.5097 60.0008 32.0000 1.9948 1.9971 418.6020 419.1892 0.0880 -1.0000 -1.0000 4230447 1582235038.80 151.5097 60.0008 32.0000 1.9946 1.9969 418.4243 419.0106 0.0879 -1.0000 -1.0000 4230517 1582235038.90 151.5097 60.0008 32.0000 1.9966 1.9989 418.2115 418.7980 0.0880 -1.0000 -1.0000 4230997 1582235039.00 151.5097 60.0008 32.0000 1.9956 1.9979 418.1723 418.7586 0.0880 -1.0000 -1.0000 4231057 1582235039.10 151.4720 60.0008 32.0000 1.9953 1.9976 418.2405 418.8279 0.0881 -1.0000 -1.0000 4231136 1582235039.20 151.4720 60.0008 32.0000 1.9933 1.9956 418.4937 419.0804 0.0878 -1.0000 -1.0000 4231197 1582235039.30 151.4720 60.0008 32.0000 1.9933 1.9956 418.5262 419.1127 0.0879 -1.0000 -1.0000 4231286 1582235039.40 151.4720 60.0008 32.0000 1.9948 1.9971 418.7667 419.3531 0.0879 -1.0000 -1.0000 4231516 1582235039.50 151.4720 60.0008 32.0000 1.9963 1.9986 418.6074 419.1951 0.0882 -1.0000 -1.0000 4231576 1582235039.60 151.5402 60.0016 32.0000 1.9956 1.9979 418.2784 418.8648 0.0879 -1.0000 -1.0000 4231646 1582235039.70 151.7277 60.0039 32.0000 1.9976 1.9999 418.1507 418.7372 0.0880 -1.0000 -1.0000 4231716 1582235039.80 151.7277 60.0039 32.0000 1.9963 1.9986 418.5051 419.0924 0.0881 -1.0000 -1.0000 4231776 1582235039.90 151.7277 60.0039 32.0000 1.9952 1.9975 418.7879 419.3750 0.0880 -1.0000 -1.0000 4232006 1582235040.00 151.7277 60.0039 32.0000 1.9941 1.9964 418.7005 419.2881 0.0881 -1.0000 -1.0000 4232076 1582235040.10 151.7277 60.0039 32.0000 1.9934 1.9957 418.5341 419.1221 0.0881 -1.0000 -1.0000 4232136 1582235040.20 151.6499 60.0039 32.0000 1.9947 1.9970 418.2948 418.8826 0.0882 -1.0000 -1.0000 4232206 1582235040.30 151.6450 60.0039 32.0000 1.9959 1.9983 418.1296 418.7168 0.0880 -1.0000 -1.0000 4232266 1582235040.40 151.6450 60.0039 32.0000 1.9955 1.9978 418.3955 418.9831 0.0881 -1.0000 -1.0000 4232336 1582235040.50 151.6450 60.0039 32.0000 1.9948 1.9971 418.6032 419.1896 0.0879 -1.0000 -1.0000 4232406 1582235040.60 151.6450 60.0039 32.0000 1.9957 1.9980 418.6332 419.2212 0.0882 -1.0000 -1.0000 4232466 1582235040.70 151.6426 60.0039 32.0000 1.9955 1.9978 418.6338 419.2219 0.0881 -1.0000 -1.0000 4232536 1582235040.80 151.5995 60.0039 32.0000 1.9939 1.9962 418.5595 419.1463 0.0879 -1.0000 -1.0000 4232606 1582235040.90 151.5995 60.0039 32.0000 1.9951 1.9974 418.4154 419.0017 0.0879 -1.0000 -1.0000 4232836 1582235041.00 151.5995 60.0039 32.0000 1.9955 1.9978 418.2548 418.8411 0.0879 -1.0000 -1.0000 4232896 1582235041.10 151.5995 60.0039 32.0000 1.9953 1.9976 418.2246 418.8108 0.0880 -1.0000 -1.0000 4232976 1582235041.20 151.5995 60.0039 32.0000 1.9940 1.9963 418.5400 419.1258 0.0877 -1.0000 -1.0000 4233045 1582235041.30 151.4336 60.0039 32.0000 1.9923 1.9946 418.4251 419.0110 0.0879 -1.0000 -1.0000 4233115 1582235041.40 151.3664 60.0039 32.0000 1.9931 1.9954 418.4707 419.0584 0.0881 -1.0000 -1.0000 4234105 1582235041.50 151.3664 60.0039 32.0000 1.9945 1.9969 418.4108 418.9989 0.0882 -1.0000 -1.0000 4234165 1582235041.60 151.3664 60.0039 32.0000 1.9943 1.9966 418.4147 419.0014 0.0880 -1.0000 -1.0000 4234245 1582235041.70 151.3664 60.0039 32.0000 1.9945 1.9968 418.3248 418.9114 0.0879 -1.0000 -1.0000 4234305 1582235041.80 151.3670 60.0039 32.0000 1.9953 1.9976 418.3056 418.8909 0.0877 -1.0000 -1.0000 4234365 1582235041.90 151.4157 60.0039 32.0000 1.9945 1.9968 418.2474 418.8334 0.0879 -1.0000 -1.0000 4234435 1582235042.00 151.4157 60.0039 32.0000 1.9956 1.9979 418.1459 418.7324 0.0880 -1.0000 -1.0000 4234505 1582235042.10 151.4157 60.0039 32.0000 1.9950 1.9973 418.4199 419.0076 0.0881 -1.0000 -1.0000 4234565 1582235042.20 151.4157 60.0039 32.0000 1.9933 1.9956 418.6054 419.1928 0.0880 -1.0000 -1.0000 4234645 1582235042.30 151.4157 60.0039 32.0000 1.9935 1.9958 418.6665 419.2544 0.0881 -1.0000 -1.0000 4234705 1582235042.40 151.5364 60.0039 32.0000 1.9949 1.9972 418.6706 419.2571 0.0879 -1.0000 -1.0000 4234765 1582235042.50 151.5364 60.0039 32.0000 1.9958 1.9981 418.1492 418.7352 0.0879 -1.0000 -1.0000 4234844 1582235042.60 151.5364 60.0039 32.0000 1.9969 1.9992 418.1887 418.7740 0.0878 -1.0000 -1.0000 4234905 1582235042.70 151.5364 60.0039 32.0000 1.9955 1.9978 418.3872 418.9730 0.0879 -1.0000 -1.0000 4234975 1582235042.80 151.5364 60.0039 32.0000 1.9954 1.9977 418.5184 419.1052 0.0878 -1.0000 -1.0000 4235044 1582235042.90 151.5064 60.0039 32.0000 1.9942 1.9965 418.6435 419.2304 0.0880 -1.0000 -1.0000 4235114 1582235043.00 151.2740 60.0039 32.0000 1.9932 1.9955 418.5653 419.1515 0.0878 -1.0000 -1.0000 4235174 1582235043.10 151.2740 60.0039 32.0000 1.9939 1.9962 418.5324 419.1189 0.0880 -1.0000 -1.0000 4235244 1582235043.20 151.2740 60.0039 32.0000 1.9936 1.9959 418.4395 419.0267 0.0880 -1.0000 -1.0000 4235304 1582235043.30 151.2740 60.0039 32.0000 1.9937 1.9960 418.3191 418.9055 0.0879 -1.0000 -1.0000 4235384 1582235043.40 151.2740 60.0039 32.0000 1.9952 1.9975 418.3787 418.9652 0.0879 -1.0000 -1.0000 4235444 1582235043.50 151.2740 60.0039 32.0000 1.9955 1.9978 418.3723 418.9580 0.0878 -1.0000 -1.0000 4235584 1582235043.60 151.2740 60.0039 32.0000 1.9962 1.9985 418.3093 418.8949 0.0877 -1.0000 -1.0000 4235664 1582235043.70 151.2740 60.0039 32.0000 1.9944 1.9967 418.5318 419.1176 0.0879 -1.0000 -1.0000 4235724 1582235043.80 151.2740 60.0039 32.0000 1.9939 1.9962 418.5680 419.1523 0.0876 -1.0000 -1.0000 4235784 1582235043.90 151.2740 60.0039 32.0000 1.9951 1.9974 418.6418 419.2270 0.0877 -1.0000 -1.0000 4235854 1582235044.00 151.2740 60.0039 32.0000 1.9954 1.9977 418.6767 419.2632 0.0879 -1.0000 -1.0000 4235924 1582235044.10 151.5938 60.0039 32.0000 1.9948 1.9971 418.6721 419.2577 0.0878 -1.0000 -1.0000 4235984 1582235044.20 151.5938 60.0039 32.0000 1.9951 1.9974 418.6211 419.2073 0.0878 -1.0000 -1.0000 4236054 1582235044.30 151.5938 60.0039 32.0000 1.9949 1.9972 418.3905 418.9766 0.0879 -1.0000 -1.0000 4236154 1582235044.40 151.5938 60.0039 32.0000 1.9965 1.9988 418.3187 418.9041 0.0877 -1.0000 -1.0000 4236214 1582235044.50 151.5938 60.0039 32.0000 1.9958 1.9981 418.3149 418.8998 0.0877 -1.0000 -1.0000 4236354 1582235044.60 151.5507 60.0038 32.0000 1.9957 1.9980 418.3284 418.9120 0.0875 -1.0000 -1.0000 4236414 1582235044.70 151.3996 60.0035 32.0000 1.9951 1.9973 418.7471 419.3320 0.0877 -1.0000 -1.0000 4236484 1582235044.80 151.3996 60.0035 32.0000 1.9953 1.9976 418.5589 419.1444 0.0878 -1.0000 -1.0000 4236554 1582235044.90 151.3996 60.0035 32.0000 1.9960 1.9983 418.3160 418.9011 0.0878 -1.0000 -1.0000 4236614 1582235045.00 151.3996 60.0035 32.0000 1.9964 1.9987 418.2604 418.8451 0.0876 -1.0000 -1.0000 4237143 1582235045.10 151.3996 60.0035 32.0000 1.9945 1.9968 418.2158 418.7992 0.0875 -1.0000 -1.0000 4237213 1582235045.20 151.6157 60.0035 32.0000 1.9952 1.9975 418.3310 418.9175 0.0878 -1.0000 -1.0000 4237283 1582235045.30 151.6157 60.0035 32.0000 1.9962 1.9985 418.3057 418.8895 0.0875 -1.0000 -1.0000 4237353 1582235045.40 151.6157 60.0035 32.0000 1.9944 1.9967 418.3694 418.9551 0.0878 -1.0000 -1.0000 4237423 1582235045.50 151.6157 60.0035 32.0000 1.9938 1.9961 418.4849 419.0692 0.0876 -1.0000 -1.0000 4237483 1582235045.60 151.6157 60.0035 32.0000 1.9939 1.9962 418.7061 419.2903 0.0875 -1.0000 -1.0000 4237623 1582235045.70 151.6245 60.0035 32.0000 1.9957 1.9980 418.5952 419.1798 0.0876 -1.0000 -1.0000 4237693 1582235045.80 151.6479 60.0035 32.0000 1.9965 1.9988 418.5383 419.1225 0.0876 -1.0000 -1.0000 4237753 1582235045.90 151.6479 60.0035 32.0000 1.9965 1.9988 418.4170 419.0020 0.0877 -1.0000 -1.0000 4237823 1582235046.00 151.6479 60.0035 32.0000 1.9965 1.9988 418.2995 418.8844 0.0876 -1.0000 -1.0000 4237883 1582235046.10 151.6479 60.0035 32.0000 1.9951 1.9974 418.3373 418.9213 0.0876 -1.0000 -1.0000 4238113 1582235046.20 151.6479 60.0035 32.0000 1.9947 1.9970 418.6750 419.2599 0.0876 -1.0000 -1.0000 4238193 1582235046.30 151.5508 60.0035 32.0000 1.9943 1.9966 418.8033 419.3883 0.0877 -1.0000 -1.0000 4238253 1582235046.40 151.5508 60.0035 32.0000 1.9952 1.9975 418.6806 419.2661 0.0876 -1.0000 -1.0000 4238313 1582235046.50 151.5508 60.0035 32.0000 1.9954 1.9977 418.4417 419.0250 0.0874 -1.0000 -1.0000 4238383 1582235046.60 151.5508 60.0035 32.0000 1.9945 1.9968 418.6025 419.1864 0.0876 -1.0000 -1.0000 4238573 1582235046.70 151.5508 60.0035 32.0000 1.9946 1.9969 418.3671 418.9518 0.0877 -1.0000 -1.0000 4238632 1582235046.80 151.5473 60.0035 32.0000 1.9946 1.9969 418.3703 418.9531 0.0874 -1.0000 -1.0000 4238713 1582235046.90 151.5432 60.0035 32.0000 1.9954 1.9977 418.2032 418.7871 0.0876 -1.0000 -1.0000 4238773 1582235047.00 151.5432 60.0035 32.0000 1.9954 1.9977 418.4249 419.0095 0.0877 -1.0000 -1.0000 4238832 1582235047.10 151.5432 60.0035 32.0000 1.9946 1.9969 418.5461 419.1309 0.0877 -1.0000 -1.0000 4239122 1582235047.20 151.5432 60.0035 32.0000 1.9940 1.9963 418.6490 419.2352 0.0877 -1.0000 -1.0000 4239182 1582235047.30 151.5432 60.0035 32.0000 1.9946 1.9969 418.6370 419.2228 0.0878 -1.0000 -1.0000 4239252 1582235047.40 151.5177 60.0035 32.0000 1.9943 1.9966 418.7337 419.3200 0.0879 -1.0000 -1.0000 4239322 1582235047.50 151.5177 60.0035 32.0000 1.9963 1.9986 418.6727 419.2586 0.0877 -1.0000 -1.0000 4239382 1582235047.60 151.5177 60.0035 32.0000 1.9966 1.9989 418.3161 418.9011 0.0877 -1.0000 -1.0000 4239622 1582235047.70 151.5177 60.0035 32.0000 1.9962 1.9985 418.2688 418.8534 0.0877 -1.0000 -1.0000 4239692 1582235047.80 151.5177 60.0035 32.0000 1.9944 1.9967 418.5392 419.1249 0.0878 -1.0000 -1.0000 4239752 1582235047.90 151.5289 60.0035 32.0000 1.9951 1.9974 418.7388 419.3257 0.0879 -1.0000 -1.0000 4239822 1582235048.00 151.5356 60.0035 32.0000 1.9952 1.9975 418.3881 418.9739 0.0878 -1.0000 -1.0000 4239882 1582235048.10 151.5356 60.0035 32.0000 1.9950 1.9973 418.2471 418.8335 0.0880 -1.0000 -1.0000 4240322 1582235048.20 151.5356 60.0035 32.0000 1.9956 1.9979 418.0008 418.5858 0.0877 -1.0000 -1.0000 4240392 1582235048.30 151.5356 60.0035 32.0000 1.9945 1.9968 418.4031 418.9889 0.0878 -1.0000 -1.0000 4240452 1582235048.40 151.5356 60.0035 32.0000 1.9936 1.9959 418.4948 419.0803 0.0878 -1.0000 -1.0000 4240511 1582235048.50 151.6105 60.0035 32.0000 1.9935 1.9958 418.5577 419.1434 0.0878 -1.0000 -1.0000 4240592 1582235048.60 151.6105 60.0035 32.0000 1.9952 1.9975 418.7812 419.3683 0.0879 -1.0000 -1.0000 4240761 1582235048.70 151.6105 60.0035 32.0000 1.9951 1.9974 418.6637 419.2509 0.0880 -1.0000 -1.0000 4240821 1582235048.80 151.6105 60.0035 32.0000 1.9958 1.9981 418.3061 418.8912 0.0878 -1.0000 -1.0000 4240901 1582235048.90 151.6105 60.0035 32.0000 1.9951 1.9974 418.2576 418.8440 0.0879 -1.0000 -1.0000 4240961 1582235049.00 151.4615 60.0035 32.0000 1.9953 1.9976 418.2612 418.8464 0.0877 -1.0000 -1.0000 4241021 1582235049.10 151.4459 60.0035 32.0000 1.9952 1.9975 418.3307 418.9160 0.0878 -1.0000 -1.0000 4241261 1582235049.20 151.4459 60.0035 32.0000 1.9947 1.9970 418.3442 418.9309 0.0879 -1.0000 -1.0000 4241321 1582235049.30 151.4459 60.0035 32.0000 1.9936 1.9959 418.4790 419.0649 0.0878 -1.0000 -1.0000 4241401 1582235049.40 151.4459 60.0035 32.0000 1.9948 1.9971 418.6625 419.2490 0.0879 -1.0000 -1.0000 4241461 1582235049.50 151.4459 60.0035 32.0000 1.9945 1.9968 418.5122 419.0980 0.0878 -1.0000 -1.0000 4241521 1582235049.60 151.5493 60.0032 32.0000 1.9938 1.9961 418.5723 419.1591 0.0880 -1.0000 -1.0000 4241601 1582235049.70 151.5493 60.0032 32.0000 1.9943 1.9966 418.5638 419.1484 0.0877 -1.0000 -1.0000 4241771 1582235049.80 151.5493 60.0032 32.0000 1.9958 1.9981 418.5349 419.1202 0.0877 -1.0000 -1.0000 4241831 1582235049.90 151.5493 60.0032 32.0000 1.9948 1.9971 418.5240 419.1086 0.0876 -1.0000 -1.0000 4241911 1582235050.00 151.5493 60.0032 32.0000 1.9957 1.9980 418.3586 418.9448 0.0879 -1.0000 -1.0000 4241971 1582235050.10 151.5331 60.0032 32.0000 1.9934 1.9957 418.4607 419.0474 0.0879 -1.0000 -1.0000 4242031 1582235050.20 151.5327 60.0032 32.0000 1.9939 1.9963 418.2623 418.8491 0.0880 -1.0000 -1.0000 4242281 1582235050.30 151.5327 60.0032 32.0000 1.9948 1.9971 418.4760 419.0624 0.0879 -1.0000 -1.0000 4242341 1582235050.40 151.5327 60.0032 32.0000 1.9945 1.9968 418.4106 418.9959 0.0877 -1.0000 -1.0000 4242411 1582235050.50 151.5327 60.0032 32.0000 1.9948 1.9971 418.6554 419.2409 0.0877 -1.0000 -1.0000 4242481 1582235050.60 151.5529 60.0032 32.0000 1.9949 1.9972 418.6581 419.2434 0.0877 -1.0000 -1.0000 4242540 1582235050.70 151.6336 60.0032 32.0000 1.9939 1.9962 418.6501 419.2359 0.0878 -1.0000 -1.0000 4242770 1582235050.80 151.6336 60.0032 32.0000 1.9952 1.9975 418.6953 419.2798 0.0876 -1.0000 -1.0000 4242840 1582235050.90 151.6336 60.0032 32.0000 1.9970 1.9993 418.5318 419.1161 0.0876 -1.0000 -1.0000 4242910 1582235051.00 151.6336 60.0032 32.0000 1.9969 1.9992 418.2281 418.8120 0.0876 -1.0000 -1.0000 4242970 1582235051.10 151.6336 60.0032 32.0000 1.9956 1.9979 418.2206 418.8052 0.0876 -1.0000 -1.0000 4243050 1582235051.20 151.2240 60.0032 32.0000 1.9951 1.9974 418.3217 418.9061 0.0876 -1.0000 -1.0000 4243320 1582235051.30 151.2240 60.0032 32.0000 1.9948 1.9971 418.4112 418.9962 0.0877 -1.0000 -1.0000 4243400 1582235051.40 151.2240 60.0032 32.0000 1.9940 1.9963 418.4607 419.0459 0.0878 -1.0000 -1.0000 4243460 1582235051.50 151.2240 60.0032 32.0000 1.9938 1.9961 418.5720 419.1572 0.0876 -1.0000 -1.0000 4243520 1582235051.60 151.2240 60.0032 32.0000 1.9934 1.9957 418.5249 419.1090 0.0876 -1.0000 -1.0000 4243590 1582235051.70 151.4074 60.0032 32.0000 1.9923 1.9946 418.5651 419.1500 0.0877 -1.0000 -1.0000 4243770 1582235051.80 151.5574 60.0032 32.0000 1.9935 1.9958 418.5737 419.1592 0.0877 -1.0000 -1.0000 4243830 1582235051.90 151.5574 60.0032 32.0000 1.9946 1.9969 418.6100 419.1951 0.0877 -1.0000 -1.0000 4243910 1582235052.00 151.5574 60.0032 32.0000 1.9927 1.9950 418.6105 419.1952 0.0876 -1.0000 -1.0000 4243970 1582235052.10 151.5574 60.0032 32.0000 1.9938 1.9961 418.5968 419.1818 0.0877 -1.0000 -1.0000 4244030 1582235052.20 151.5574 60.0032 32.0000 1.9931 1.9954 418.5580 419.1433 0.0877 -1.0000 -1.0000 4244100 1582235052.30 151.2582 60.0032 32.0000 1.9944 1.9967 418.5338 419.1181 0.0875 -1.0000 -1.0000 4244170 1582235052.40 151.2582 60.0032 32.0000 1.9943 1.9966 418.4841 419.0692 0.0877 -1.0000 -1.0000 4244229 1582235052.50 151.2582 60.0032 32.0000 1.9943 1.9966 418.4344 419.0180 0.0875 -1.0000 -1.0000 4244299 1582235052.60 151.2582 60.0032 32.0000 1.9942 1.9965 418.3422 418.9268 0.0877 -1.0000 -1.0000 4244360 1582235052.70 151.2582 60.0032 32.0000 1.9958 1.9981 418.2127 418.7977 0.0877 -1.0000 -1.0000 4244649 1582235052.80 151.4974 60.0032 32.0000 1.9960 1.9983 418.2446 418.8283 0.0875 -1.0000 -1.0000 4244719 1582235052.90 151.4974 60.0032 32.0000 1.9960 1.9983 418.1898 418.7736 0.0876 -1.0000 -1.0000 4244789 1582235053.00 151.4974 60.0032 32.0000 1.9969 1.9992 418.1366 418.7205 0.0876 -1.0000 -1.0000 4244849 1582235053.10 151.4974 60.0032 32.0000 1.9956 1.9979 418.4591 419.0431 0.0876 -1.0000 -1.0000 4244919 1582235053.20 151.4974 60.0032 32.0000 1.9948 1.9971 418.7872 419.3708 0.0874 -1.0000 -1.0000 4245089 1582235053.30 151.4122 60.0032 32.0000 1.9960 1.9983 418.6863 419.2710 0.0876 -1.0000 -1.0000 4245169 1582235053.40 151.3011 60.0032 32.0000 1.9953 1.9976 418.4449 419.0286 0.0875 -1.0000 -1.0000 4245229 1582235053.50 151.3011 60.0032 32.0000 1.9944 1.9967 418.2138 418.7969 0.0875 -1.0000 -1.0000 4245299 1582235053.60 151.3011 60.0032 32.0000 1.9943 1.9966 418.5411 419.1256 0.0876 -1.0000 -1.0000 4245369 1582235053.70 151.3011 60.0032 32.0000 1.9941 1.9963 418.5899 419.1733 0.0874 -1.0000 -1.0000 4245609 1582235053.80 151.3011 60.0032 32.0000 1.9952 1.9975 418.5533 419.1378 0.0875 -1.0000 -1.0000 4245669 1582235053.90 151.5746 60.0032 32.0000 1.9979 2.0002 418.4450 419.0283 0.0875 -1.0000 -1.0000 4245739 1582235054.00 151.5746 60.0032 32.0000 1.9962 1.9984 418.3192 418.9036 0.0877 -1.0000 -1.0000 4245799 1582235054.10 151.5746 60.0032 32.0000 1.9958 1.9981 418.3141 418.8976 0.0875 -1.0000 -1.0000 4245869 1582235054.20 151.5746 60.0032 32.0000 1.9951 1.9974 418.4928 419.0781 0.0878 -1.0000 -1.0000 4245939 1582235054.30 151.5746 60.0032 32.0000 1.9923 1.9946 418.6067 419.1921 0.0877 -1.0000 -1.0000 4246108 1582235054.40 151.5672 60.0032 32.0000 1.9953 1.9976 418.5141 419.1002 0.0878 -1.0000 -1.0000 4246179 1582235054.50 151.5630 60.0032 32.0000 1.9949 1.9972 418.4049 418.9907 0.0879 -1.0000 -1.0000 4246248 1582235054.60 151.5630 60.0032 32.0000 1.9940 1.9963 418.2772 418.8632 0.0879 -1.0000 -1.0000 4246308 1582235054.70 151.5630 60.0032 32.0000 1.9948 1.9971 418.3038 418.8896 0.0879 -1.0000 -1.0000 4246369 1582235054.80 151.5630 60.0032 32.0000 1.9944 1.9967 418.3816 418.9671 0.0877 -1.0000 -1.0000 4246618 1582235054.90 151.5630 60.0032 32.0000 1.9937 1.9960 418.5805 419.1664 0.0878 -1.0000 -1.0000 4246688 1582235055.00 151.5165 60.0020 32.0000 1.9930 1.9953 418.6553 419.2416 0.0879 -1.0000 -1.0000 4246748 1582235055.10 151.5165 60.0020 32.0000 1.9948 1.9971 418.4004 418.9854 0.0876 -1.0000 -1.0000 4246818 1582235055.20 151.5165 60.0020 32.0000 1.9946 1.9969 418.4403 419.0270 0.0879 -1.0000 -1.0000 4246878 1582235055.30 151.5165 60.0020 32.0000 1.9955 1.9978 418.2770 418.8619 0.0877 -1.0000 -1.0000 4247368 1582235055.40 151.5165 60.0020 32.0000 1.9950 1.9973 418.1636 418.7485 0.0878 -1.0000 -1.0000 4247438 1582235055.50 151.3116 60.0020 32.0000 1.9964 1.9987 418.3415 418.9273 0.0879 -1.0000 -1.0000 4247498 1582235055.60 151.3043 60.0020 32.0000 1.9957 1.9980 418.2759 418.8629 0.0880 -1.0000 -1.0000 4247568 1582235055.70 151.3043 60.0020 32.0000 1.9942 1.9965 418.3101 418.8954 0.0877 -1.0000 -1.0000 4247628 1582235055.80 151.3043 60.0020 32.0000 1.9935 1.9958 418.4869 419.0726 0.0878 -1.0000 -1.0000 4248078 1582235055.90 151.3043 60.0020 32.0000 1.9939 1.9962 418.5560 419.1429 0.0880 -1.0000 -1.0000 4248147 1582235056.00 151.3832 60.0020 32.0000 1.9933 1.9956 418.5566 419.1448 0.0881 -1.0000 -1.0000 4248207 1582235056.10 151.6552 60.0020 32.0000 1.9955 1.9978 418.5536 419.1397 0.0878 -1.0000 -1.0000 4248277 1582235056.20 151.6552 60.0020 32.0000 1.9968 1.9991 418.3969 418.9836 0.0880 -1.0000 -1.0000 4248357 1582235056.30 151.6552 60.0020 32.0000 1.9975 1.9998 418.1676 418.7544 0.0880 -1.0000 -1.0000 4248527 1582235056.40 151.6552 60.0020 32.0000 1.9970 1.9993 418.4420 419.0292 0.0881 -1.0000 -1.0000 4248597 1582235056.50 151.6552 60.0020 32.0000 1.9951 1.9974 418.5684 419.1547 0.0879 -1.0000 -1.0000 4248667 1582235056.60 151.5589 60.0020 32.0000 1.9953 1.9977 418.5031 419.0907 0.0880 -1.0000 -1.0000 4248727 1582235056.70 151.5470 60.0020 32.0000 1.9939 1.9962 418.4794 419.0661 0.0879 -1.0000 -1.0000 4248787 1582235056.80 151.5470 60.0020 32.0000 1.9957 1.9980 418.2622 418.8487 0.0879 -1.0000 -1.0000 4249757 1582235056.90 151.5470 60.0020 32.0000 1.9951 1.9974 418.3415 418.9277 0.0879 -1.0000 -1.0000 4249837 1582235057.00 151.5470 60.0020 32.0000 1.9960 1.9983 418.2823 418.8693 0.0881 -1.0000 -1.0000 4249897 1582235057.10 151.5127 60.0020 32.0000 1.9946 1.9969 418.2152 418.8013 0.0880 -1.0000 -1.0000 4249967 1582235057.20 151.2750 60.0020 32.0000 1.9956 1.9979 418.3330 418.9208 0.0881 -1.0000 -1.0000 4250036 1582235057.30 151.2750 60.0020 32.0000 1.9945 1.9968 418.2629 418.8492 0.0879 -1.0000 -1.0000 4250107 1582235057.40 151.2750 60.0020 32.0000 1.9936 1.9959 418.3603 418.9468 0.0880 -1.0000 -1.0000 4250167 1582235057.50 151.2750 60.0020 32.0000 1.9945 1.9968 418.5243 419.1120 0.0881 -1.0000 -1.0000 4250226 1582235057.60 151.2750 60.0020 32.0000 1.9943 1.9966 418.4271 419.0154 0.0882 -1.0000 -1.0000 4250306 1582235057.70 151.4419 60.0020 32.0000 1.9945 1.9968 418.3417 418.9283 0.0879 -1.0000 -1.0000 4250366 1582235057.80 151.4419 60.0020 32.0000 1.9944 1.9967 418.3681 418.9543 0.0880 -1.0000 -1.0000 4250436 1582235057.90 151.4419 60.0020 32.0000 1.9934 1.9957 418.6085 419.1970 0.0881 -1.0000 -1.0000 4250506 1582235058.00 151.4419 60.0020 32.0000 1.9942 1.9965 418.5675 419.1551 0.0881 -1.0000 -1.0000 4250566 1582235058.10 151.4419 60.0020 32.0000 1.9953 1.9976 418.5435 419.1321 0.0882 -1.0000 -1.0000 4250626 1582235058.20 151.4419 60.0020 32.0000 1.9942 1.9965 418.2631 418.8514 0.0882 -1.0000 -1.0000 4250706 1582235058.30 151.4419 60.0020 32.0000 1.9942 1.9965 418.2404 418.8282 0.0882 -1.0000 -1.0000 4250836 1582235058.40 151.5963 60.0020 32.0000 1.9953 1.9976 418.2762 418.8641 0.0882 -1.0000 -1.0000 4250906 1582235058.50 151.5963 60.0020 32.0000 1.9966 1.9989 418.1058 418.6929 0.0880 -1.0000 -1.0000 4250976 1582235058.60 151.5963 60.0020 32.0000 1.9953 1.9976 418.6361 419.2236 0.0881 -1.0000 -1.0000 4251036 1582235058.70 151.5963 60.0020 32.0000 1.9951 1.9974 418.6256 419.2139 0.0882 -1.0000 -1.0000 4251096 1582235058.80 151.5963 60.0020 32.0000 1.9936 1.9959 418.7322 419.3215 0.0883 -1.0000 -1.0000 4251176 1582235058.90 151.5963 60.0020 32.0000 1.9954 1.9977 418.6830 419.2700 0.0880 -1.0000 -1.0000 4251236 1582235059.00 151.5708 60.0020 32.0000 1.9967 1.9990 418.2807 418.8681 0.0881 -1.0000 -1.0000 4251306 1582235059.10 151.5708 60.0020 32.0000 1.9964 1.9987 418.2722 418.8597 0.0881 -1.0000 -1.0000 4251376 1582235059.20 151.5708 60.0020 32.0000 1.9942 1.9965 418.2916 418.8800 0.0882 -1.0000 -1.0000 4251436 1582235059.30 151.5708 60.0020 32.0000 1.9946 1.9969 418.4038 418.9919 0.0882 -1.0000 -1.0000 4251516 1582235059.40 151.5708 60.0020 32.0000 1.9936 1.9959 418.6368 419.2245 0.0880 -1.0000 -1.0000 4251576 1582235059.50 151.5708 60.0020 32.0000 1.9955 1.9979 418.6891 419.2783 0.0882 -1.0000 -1.0000 4251636 1582235059.60 151.7122 60.0042 32.0000 1.9935 1.9958 418.7279 419.3158 0.0881 -1.0000 -1.0000 4251715 1582235059.70 151.7122 60.0042 32.0000 1.9952 1.9975 418.6169 419.2049 0.0881 -1.0000 -1.0000 4251776 1582235059.80 151.7122 60.0042 32.0000 1.9961 1.9984 418.5443 419.1329 0.0882 -1.0000 -1.0000 4251835 1582235059.90 151.7122 60.0042 32.0000 1.9960 1.9983 418.1853 418.7717 0.0879 -1.0000 -1.0000 4251905 1582235060.00 151.7122 60.0042 32.0000 1.9963 1.9986 418.3652 418.9537 0.0883 -1.0000 -1.0000 4251965 1582235060.10 151.7122 60.0042 32.0000 1.9947 1.9970 418.6230 419.2118 0.0882 -1.0000 -1.0000 4252035 1582235060.20 151.7122 60.0042 32.0000 1.9941 1.9964 418.6693 419.2574 0.0881 -1.0000 -1.0000 4252105 1582235060.30 151.6266 60.0042 32.0000 1.9940 1.9963 418.5915 419.1792 0.0881 -1.0000 -1.0000 4252175 1582235060.40 151.6266 60.0042 32.0000 1.9944 1.9967 418.2599 418.8478 0.0881 -1.0000 -1.0000 4252245 1582235060.50 151.6266 60.0042 32.0000 1.9965 1.9988 418.2187 418.8055 0.0880 -1.0000 -1.0000 4252315 1582235060.60 151.6266 60.0042 32.0000 1.9946 1.9969 418.3874 418.9747 0.0880 -1.0000 -1.0000 4252385 1582235060.70 151.6266 60.0042 32.0000 1.9948 1.9972 418.5493 419.1359 0.0879 -1.0000 -1.0000 4252445 1582235060.80 151.6490 60.0042 32.0000 1.9950 1.9973 418.6521 419.2388 0.0879 -1.0000 -1.0000 4252515 1582235060.90 151.6587 60.0042 32.0000 1.9943 1.9966 418.7138 419.3007 0.0879 -1.0000 -1.0000 4253175 1582235061.00 151.6587 60.0042 32.0000 1.9945 1.9968 418.5756 419.1615 0.0878 -1.0000 -1.0000 4253235 1582235061.10 151.6587 60.0042 32.0000 1.9951 1.9974 418.6818 419.2690 0.0880 -1.0000 -1.0000 4253315 1582235061.20 151.6587 60.0042 32.0000 1.9959 1.9982 418.3378 418.9237 0.0879 -1.0000 -1.0000 4253375 1582235061.30 151.6587 60.0042 32.0000 1.9962 1.9985 418.2828 418.8689 0.0879 -1.0000 -1.0000 4253445 1582235061.40 151.4207 60.0042 32.0000 1.9950 1.9973 418.3730 418.9591 0.0879 -1.0000 -1.0000 4253834 1582235061.50 151.4207 60.0042 32.0000 1.9940 1.9963 418.6901 419.2758 0.0878 -1.0000 -1.0000 4253904 1582235061.60 151.4207 60.0042 32.0000 1.9944 1.9967 418.5721 419.1591 0.0879 -1.0000 -1.0000 4253974 1582235061.70 151.4207 60.0042 32.0000 1.9946 1.9968 418.3422 418.9282 0.0879 -1.0000 -1.0000 4254034 1582235061.80 151.4207 60.0042 32.0000 1.9950 1.9973 418.0553 418.6421 0.0880 -1.0000 -1.0000 4254104 1582235061.90 151.6496 60.0042 32.0000 1.9945 1.9968 418.1483 418.7342 0.0879 -1.0000 -1.0000 4254174 1582235062.00 151.6496 60.0042 32.0000 1.9958 1.9981 418.2540 418.8394 0.0878 -1.0000 -1.0000 4254234 1582235062.10 151.6496 60.0042 32.0000 1.9973 1.9996 418.3877 418.9757 0.0882 -1.0000 -1.0000 4254294 1582235062.20 151.6496 60.0042 32.0000 1.9958 1.9981 418.3361 418.9229 0.0879 -1.0000 -1.0000 4254374 1582235062.30 151.6496 60.0042 32.0000 1.9960 1.9983 418.5881 419.1753 0.0880 -1.0000 -1.0000 4254434 1582235062.40 151.6223 60.0042 32.0000 1.9944 1.9967 418.7125 419.2996 0.0880 -1.0000 -1.0000 4254494 1582235062.50 151.3860 60.0042 32.0000 1.9931 1.9954 418.5035 419.0906 0.0879 -1.0000 -1.0000 4254564 1582235062.60 151.3860 60.0042 32.0000 1.9940 1.9963 418.4729 419.0600 0.0880 -1.0000 -1.0000 4254634 1582235062.70 151.3860 60.0042 32.0000 1.9944 1.9967 418.5963 419.1826 0.0878 -1.0000 -1.0000 4254694 1582235062.80 151.3860 60.0042 32.0000 1.9947 1.9970 418.5311 419.1176 0.0880 -1.0000 -1.0000 4254774 1582235062.90 151.3860 60.0042 32.0000 1.9939 1.9962 418.7174 419.3051 0.0880 -1.0000 -1.0000 4254834 1582235063.00 151.3865 60.0042 32.0000 1.9936 1.9959 418.4450 419.0313 0.0879 -1.0000 -1.0000 4255004 1582235063.10 151.3866 60.0042 32.0000 1.9937 1.9960 418.2870 418.8733 0.0879 -1.0000 -1.0000 4255084 1582235063.20 151.3866 60.0042 32.0000 1.9951 1.9974 418.2757 418.8618 0.0878 -1.0000 -1.0000 4255144 1582235063.30 151.3866 60.0042 32.0000 1.9936 1.9959 418.3224 418.9087 0.0880 -1.0000 -1.0000 4255224 1582235063.40 151.3866 60.0042 32.0000 1.9934 1.9957 418.4156 419.0013 0.0878 -1.0000 -1.0000 4255284 1582235063.50 151.3866 60.0042 32.0000 1.9938 1.9961 418.3608 418.9466 0.0878 -1.0000 -1.0000 4255344 1582235063.60 151.3866 60.0042 32.0000 1.9946 1.9969 418.6239 419.2094 0.0877 -1.0000 -1.0000 4255424 1582235063.70 151.3866 60.0042 32.0000 1.9944 1.9967 418.4189 419.0039 0.0876 -1.0000 -1.0000 4255484 1582235063.80 151.4468 60.0042 32.0000 1.9938 1.9961 418.5012 419.0863 0.0878 -1.0000 -1.0000 4255554 1582235063.90 151.4848 60.0042 32.0000 1.9945 1.9968 418.6704 419.2563 0.0877 -1.0000 -1.0000 4255623 1582235064.00 151.4848 60.0042 32.0000 1.9952 1.9975 418.7286 419.3138 0.0877 -1.0000 -1.0000 4256213 1582235064.10 151.4848 60.0042 32.0000 1.9935 1.9958 418.5539 419.1398 0.0878 -1.0000 -1.0000 4256273 1582235064.20 151.4848 60.0042 32.0000 1.9941 1.9964 418.5837 419.1702 0.0879 -1.0000 -1.0000 4256343 1582235064.30 151.4848 60.0042 32.0000 1.9949 1.9972 418.3719 418.9591 0.0880 -1.0000 -1.0000 4256413 1582235064.40 151.4182 60.0042 32.0000 1.9957 1.9980 418.2976 418.8848 0.0881 -1.0000 -1.0000 4256473 1582235064.50 151.4182 60.0042 32.0000 1.9952 1.9975 418.2704 418.8566 0.0879 -1.0000 -1.0000 4256613 1582235064.60 151.4182 60.0042 32.0000 1.9964 1.9987 418.2950 418.8817 0.0879 -1.0000 -1.0000 4256673 1582235064.70 151.4182 60.0042 32.0000 1.9954 1.9977 418.2808 418.8667 0.0879 -1.0000 -1.0000 4256733 1582235064.80 151.4182 60.0042 32.0000 1.9946 1.9969 418.2866 418.8725 0.0879 -1.0000 -1.0000 4256803 1582235064.90 151.4311 60.0041 32.0000 1.9952 1.9975 418.5319 419.1188 0.0880 -1.0000 -1.0000 4256873 1582235065.00 151.4470 60.0041 32.0000 1.9944 1.9967 418.5852 419.1729 0.0880 -1.0000 -1.0000 4256993 1582235065.10 151.4470 60.0041 32.0000 1.9938 1.9961 418.6722 419.2603 0.0882 -1.0000 -1.0000 4257073 1582235065.20 151.4470 60.0041 32.0000 1.9930 1.9953 418.5233 419.1114 0.0881 -1.0000 -1.0000 4257133 1582235065.30 151.4470 60.0041 32.0000 1.9945 1.9968 418.6999 419.2880 0.0881 -1.0000 -1.0000 4257203 1582235065.40 151.4470 60.0041 32.0000 1.9945 1.9968 418.6105 419.1985 0.0882 -1.0000 -1.0000 4257263 1582235065.50 151.4903 60.0041 32.0000 1.9943 1.9966 418.4379 419.0266 0.0882 -1.0000 -1.0000 4257343 1582235065.60 151.4903 60.0041 32.0000 1.9960 1.9983 418.4150 419.0027 0.0881 -1.0000 -1.0000 4257423 1582235065.70 151.4903 60.0041 32.0000 1.9966 1.9989 418.2666 418.8543 0.0881 -1.0000 -1.0000 4257483 1582235065.80 151.4903 60.0041 32.0000 1.9977 2.0000 418.3641 418.9526 0.0883 -1.0000 -1.0000 4257553 1582235065.90 151.4903 60.0041 32.0000 1.9950 1.9973 418.3369 418.9256 0.0883 -1.0000 -1.0000 4257632 1582235066.00 151.4222 60.0041 32.0000 1.9941 1.9964 418.3193 418.9083 0.0883 -1.0000 -1.0000 4257852 1582235066.10 151.3767 60.0041 32.0000 1.9945 1.9969 418.2272 418.8152 0.0882 -1.0000 -1.0000 4257912 1582235066.20 151.3767 60.0041 32.0000 1.9955 1.9978 418.3272 418.9154 0.0882 -1.0000 -1.0000 4257982 1582235066.30 151.3767 60.0041 32.0000 1.9950 1.9973 418.3842 418.9724 0.0882 -1.0000 -1.0000 4258052 1582235066.40 151.3767 60.0041 32.0000 1.9952 1.9975 418.4655 419.0529 0.0881 -1.0000 -1.0000 4258112 1582235066.50 151.3767 60.0041 32.0000 1.9944 1.9967 418.4620 419.0517 0.0884 -1.0000 -1.0000 4258182 1582235066.60 151.3767 60.0041 32.0000 1.9950 1.9973 418.4274 419.0161 0.0882 -1.0000 -1.0000 4258882 1582235066.70 151.5954 60.0041 32.0000 1.9948 1.9971 418.4378 419.0259 0.0882 -1.0000 -1.0000 4258942 1582235066.80 151.5954 60.0041 32.0000 1.9953 1.9976 418.4513 419.0397 0.0882 -1.0000 -1.0000 4259012 1582235066.90 151.5954 60.0041 32.0000 1.9954 1.9977 418.4558 419.0444 0.0883 -1.0000 -1.0000 4259082 1582235067.00 151.5954 60.0041 32.0000 1.9940 1.9963 418.3654 418.9537 0.0883 -1.0000 -1.0000 4259142 1582235067.10 151.5954 60.0041 32.0000 1.9961 1.9984 418.2984 418.8874 0.0883 -1.0000 -1.0000 4259212 1582235067.20 151.6635 60.0041 32.0000 1.9955 1.9978 418.3130 418.9020 0.0884 -1.0000 -1.0000 4259272 1582235067.30 151.6635 60.0041 32.0000 1.9958 1.9981 418.1963 418.7854 0.0883 -1.0000 -1.0000 4259352 1582235067.40 151.6635 60.0041 32.0000 1.9975 1.9998 418.2885 418.8773 0.0883 -1.0000 -1.0000 4259411 1582235067.50 151.6635 60.0041 32.0000 1.9955 1.9978 418.6014 419.1910 0.0884 -1.0000 -1.0000 4259472 1582235067.60 151.6635 60.0041 32.0000 1.9959 1.9983 418.7026 419.2931 0.0885 -1.0000 -1.0000 4300291 1582235067.70 151.6577 60.0041 32.0000 1.9955 1.9978 418.7390 419.3306 0.0887 -1.0000 -1.0000 4300351 1582235067.80 151.6398 60.0041 32.0000 1.9967 1.9991 418.1752 418.7649 0.0885 -1.0000 -1.0000 4300411 1582235067.90 151.6398 60.0041 32.0000 1.9961 1.9984 418.2850 418.8752 0.0884 -1.0000 -1.0000 4300491 1582235068.00 151.6398 60.0041 32.0000 1.9958 1.9981 418.3060 418.8956 0.0885 -1.0000 -1.0000 4300551 1582235068.10 151.6398 60.0041 32.0000 1.9951 1.9974 418.5421 419.1326 0.0885 -1.0000 -1.0000 4300611 1582235068.20 151.6398 60.0041 32.0000 1.9942 1.9965 418.6522 419.2435 0.0886 -1.0000 -1.0000 4300691 1582235068.30 151.6398 60.0041 32.0000 1.9937 1.9960 418.6374 419.2292 0.0886 -1.0000 -1.0000 4300751 1582235068.40 151.5241 60.0041 32.0000 1.9941 1.9964 418.6356 419.2254 0.0884 -1.0000 -1.0000 4300811 1582235068.50 151.5096 60.0041 32.0000 1.9970 1.9993 418.4482 419.0391 0.0886 -1.0000 -1.0000 4300881 1582235068.60 151.5096 60.0041 32.0000 1.9956 1.9979 418.2596 418.8493 0.0884 -1.0000 -1.0000 4300951 1582235068.70 151.5096 60.0041 32.0000 1.9964 1.9988 418.2345 418.8232 0.0883 -1.0000 -1.0000 4301031 1582235068.80 151.5096 60.0041 32.0000 1.9948 1.9971 418.2031 418.7927 0.0885 -1.0000 -1.0000 4301101 1582235068.90 151.5096 60.0041 32.0000 1.9949 1.9972 418.5780 419.1688 0.0885 -1.0000 -1.0000 4301161 1582235069.00 151.4609 60.0041 32.0000 1.9942 1.9965 418.5948 419.1851 0.0885 -1.0000 -1.0000 4301221 1582235069.10 151.4609 60.0041 32.0000 1.9938 1.9962 418.6119 419.2034 0.0887 -1.0000 -1.0000 4301300 1582235069.20 151.4609 60.0041 32.0000 1.9941 1.9964 418.8313 419.4209 0.0883 -1.0000 -1.0000 4301361 1582235069.30 151.4609 60.0041 32.0000 1.9964 1.9987 418.6641 419.2541 0.0884 -1.0000 -1.0000 4301430 1582235069.40 151.4609 60.0041 32.0000 1.9945 1.9968 418.6057 419.1961 0.0885 -1.0000 -1.0000 4301490 1582235069.50 151.4609 60.0041 32.0000 1.9944 1.9967 418.4563 419.0468 0.0885 -1.0000 -1.0000 4301561 1582235069.60 151.6069 59.9999 32.0000 1.9945 1.9969 418.4749 419.0651 0.0885 -1.0000 -1.0000 4301630 1582235069.70 151.6186 59.9996 32.0000 1.9964 1.9987 418.3961 418.9861 0.0885 -1.0000 -1.0000 4301860 1582235069.80 151.6186 59.9996 32.0000 1.9958 1.9981 418.2793 418.8694 0.0885 -1.0000 -1.0000 4301920 1582235069.90 151.6186 59.9996 32.0000 1.9959 1.9983 418.3178 418.9065 0.0882 -1.0000 -1.0000 4301990 1582235070.00 151.6186 59.9996 32.0000 1.9958 1.9981 418.4855 419.0739 0.0882 -1.0000 -1.0000 4302060 1582235070.10 151.6132 59.9996 32.0000 1.9938 1.9961 418.5891 419.1783 0.0883 -1.0000 -1.0000 4302120 1582235070.20 151.5925 59.9996 32.0000 1.9938 1.9961 418.5983 419.1876 0.0883 -1.0000 -1.0000 4302360 1582235070.30 151.5925 59.9996 32.0000 1.9956 1.9979 418.8762 419.4659 0.0883 -1.0000 -1.0000 4302420 1582235070.40 151.5925 59.9996 32.0000 1.9955 1.9978 418.6985 419.2887 0.0884 -1.0000 -1.0000 4302490 1582235070.50 151.5925 59.9996 32.0000 1.9949 1.9973 418.6378 419.2279 0.0884 -1.0000 -1.0000 4302560 1582235070.60 151.5925 59.9996 32.0000 1.9929 1.9952 418.5767 419.1668 0.0884 -1.0000 -1.0000 4302620 1582235070.70 151.5879 59.9996 32.0000 1.9925 1.9948 418.4521 419.0411 0.0883 -1.0000 -1.0000 4302750 1582235070.80 151.5836 59.9996 32.0000 1.9959 1.9983 418.2361 418.8259 0.0884 -1.0000 -1.0000 4302820 1582235070.90 151.5836 59.9996 32.0000 1.9963 1.9986 418.3203 418.9091 0.0883 -1.0000 -1.0000 4302890 1582235071.00 151.5836 59.9996 32.0000 1.9968 1.9991 418.2184 418.8064 0.0881 -1.0000 -1.0000 4302950 1582235071.10 151.5836 59.9996 32.0000 1.9944 1.9967 418.3889 418.9774 0.0883 -1.0000 -1.0000 4303030 1582235071.20 151.5836 59.9996 32.0000 1.9935 1.9958 418.4034 418.9927 0.0883 -1.0000 -1.0000 4303889 1582235071.30 151.5144 59.9996 32.0000 1.9941 1.9964 418.2993 418.8876 0.0882 -1.0000 -1.0000 4303959 1582235071.40 151.5144 59.9996 32.0000 1.9949 1.9972 418.7105 419.3014 0.0885 -1.0000 -1.0000 4304019 1582235071.50 151.5144 59.9996 32.0000 1.9942 1.9965 418.7444 419.3355 0.0885 -1.0000 -1.0000 4304079 1582235071.60 151.5144 59.9996 32.0000 1.9948 1.9972 418.8065 419.3972 0.0885 -1.0000 -1.0000 4304159 1582235071.70 151.5144 59.9996 32.0000 1.9980 2.0003 418.7281 419.3184 0.0884 -1.0000 -1.0000 4304229 1582235071.80 151.4177 59.9996 32.0000 1.9954 1.9977 418.5097 419.0996 0.0884 -1.0000 -1.0000 4304289 1582235071.90 151.3790 59.9996 32.0000 1.9953 1.9976 418.2358 418.8241 0.0882 -1.0000 -1.0000 4304359 1582235072.00 151.3790 59.9996 32.0000 1.9957 1.9981 418.3222 418.9111 0.0883 -1.0000 -1.0000 4304419 1582235072.10 151.3790 59.9996 32.0000 1.9946 1.9969 418.3130 418.9021 0.0883 -1.0000 -1.0000 4304489 1582235072.20 151.3790 59.9996 32.0000 1.9935 1.9958 418.3884 418.9775 0.0883 -1.0000 -1.0000 4304559 1582235072.30 151.3790 59.9996 32.0000 1.9954 1.9977 418.4307 419.0189 0.0881 -1.0000 -1.0000 4304619 1582235072.40 151.2457 59.9996 32.0000 1.9944 1.9967 418.1888 418.7772 0.0883 -1.0000 -1.0000 4304689 1582235072.50 151.2457 59.9996 32.0000 1.9945 1.9969 418.3616 418.9510 0.0883 -1.0000 -1.0000 4304759 1582235072.60 151.2457 59.9996 32.0000 1.9953 1.9977 418.4800 419.0689 0.0883 -1.0000 -1.0000 4304819 1582235072.70 151.2457 59.9996 32.0000 1.9954 1.9977 418.4379 419.0261 0.0882 -1.0000 -1.0000 4304879 1582235072.80 151.2457 59.9996 32.0000 1.9952 1.9975 418.4696 419.0575 0.0881 -1.0000 -1.0000 4304959 1582235072.90 151.2457 59.9996 32.0000 1.9962 1.9985 418.5125 419.1010 0.0882 -1.0000 -1.0000 4305019 1582235073.00 151.2457 59.9996 32.0000 1.9937 1.9960 418.5520 419.1414 0.0884 -1.0000 -1.0000 4305079 1582235073.10 151.2457 59.9996 32.0000 1.9945 1.9968 418.5472 419.1371 0.0884 -1.0000 -1.0000 4305149 1582235073.20 151.2457 59.9996 32.0000 1.9939 1.9962 418.5729 419.1623 0.0883 -1.0000 -1.0000 4305218 1582235073.30 151.2457 59.9996 32.0000 1.9953 1.9976 418.3377 418.9264 0.0883 -1.0000 -1.0000 4305348 1582235073.40 151.2769 59.9996 32.0000 1.9971 1.9994 418.2703 418.8596 0.0884 -1.0000 -1.0000 4305418 1582235073.50 151.4286 59.9996 32.0000 1.9959 1.9982 418.3157 418.9034 0.0881 -1.0000 -1.0000 4305478 1582235073.60 151.4286 59.9996 32.0000 1.9946 1.9969 418.4217 419.0105 0.0883 -1.0000 -1.0000 4305548 1582235073.70 151.4286 59.9996 32.0000 1.9946 1.9970 418.6431 419.2322 0.0883 -1.0000 -1.0000 4305608 1582235073.80 151.4286 59.9996 32.0000 1.9943 1.9967 418.8074 419.3968 0.0883 -1.0000 -1.0000 4305888 1582235073.90 151.4286 59.9996 32.0000 1.9946 1.9969 418.4970 419.0847 0.0881 -1.0000 -1.0000 4305958 1582235074.00 151.5449 59.9996 32.0000 1.9962 1.9985 418.4636 419.0524 0.0884 -1.0000 -1.0000 4306018 1582235074.10 151.5449 59.9996 32.0000 1.9968 1.9991 418.5012 419.0904 0.0882 -1.0000 -1.0000 4306088 1582235074.20 151.5449 59.9996 32.0000 1.9976 1.9999 418.3547 418.9423 0.0882 -1.0000 -1.0000 4306158 1582235074.30 151.5449 59.9996 32.0000 1.9969 1.9992 418.1450 418.7334 0.0882 -1.0000 -1.0000 4306438 1582235074.40 151.5449 59.9996 32.0000 1.9961 1.9984 418.8592 419.4475 0.0882 -1.0000 -1.0000 4306508 1582235074.50 151.5456 59.9996 32.0000 1.9946 1.9970 418.5718 419.1614 0.0883 -1.0000 -1.0000 4306578 1582235074.60 151.5460 59.9996 32.0000 1.9937 1.9960 418.5901 419.1793 0.0883 -1.0000 -1.0000 4306638 1582235074.70 151.5460 59.9996 32.0000 1.9946 1.9969 418.6932 419.2820 0.0882 -1.0000 -1.0000 4306698 1582235074.80 151.5460 59.9996 32.0000 1.9965 1.9988 418.5282 419.1167 0.0882 -1.0000 -1.0000 4307038 1582235074.90 151.5460 59.9996 32.0000 1.9957 1.9980 418.3954 418.9846 0.0884 -1.0000 -1.0000 4307098 1582235075.00 151.5460 59.9996 32.0000 1.9948 1.9972 418.4064 418.9951 0.0882 -1.0000 -1.0000 4307158 1582235075.10 151.6690 59.9964 32.0000 1.9962 1.9985 418.2839 418.8726 0.0883 -1.0000 -1.0000 4307227 1582235075.20 151.6690 59.9964 32.0000 1.9965 1.9988 418.4715 419.0602 0.0882 -1.0000 -1.0000 4307297 1582235075.30 151.6690 59.9964 32.0000 1.9960 1.9983 418.5836 419.1731 0.0883 -1.0000 -1.0000 4307537 1582235075.40 151.6690 59.9964 32.0000 1.9945 1.9968 418.6844 419.2729 0.0881 -1.0000 -1.0000 4307597 1582235075.50 151.6690 59.9964 32.0000 1.9951 1.9974 418.2906 418.8804 0.0884 -1.0000 -1.0000 4307657 1582235075.60 151.4413 59.9964 32.0000 1.9944 1.9967 418.2429 418.8314 0.0883 -1.0000 -1.0000 4307727 1582235075.70 151.3974 59.9964 32.0000 1.9962 1.9985 418.1996 418.7884 0.0884 -1.0000 -1.0000 4307797 1582235075.80 151.3974 59.9964 32.0000 1.9958 1.9981 418.4159 419.0076 0.0886 -1.0000 -1.0000 4308027 1582235075.90 151.3974 59.9964 32.0000 1.9947 1.9971 418.6320 419.2218 0.0884 -1.0000 -1.0000 4308097 1582235076.00 151.3974 59.9964 32.0000 1.9944 1.9967 418.6217 419.2121 0.0885 -1.0000 -1.0000 4308167 1582235076.10 151.3974 59.9964 32.0000 1.9962 1.9986 418.5705 419.1606 0.0884 -1.0000 -1.0000 4308227 1582235076.20 151.3974 59.9964 32.0000 1.9967 1.9990 418.3343 418.9245 0.0886 -1.0000 -1.0000 4308297 1582235076.30 151.4571 59.9964 32.0000 1.9963 1.9986 418.4234 419.0137 0.0884 -1.0000 -1.0000 4308537 1582235076.40 151.4571 59.9964 32.0000 1.9947 1.9970 418.5361 419.1249 0.0882 -1.0000 -1.0000 4308597 1582235076.50 151.4571 59.9964 32.0000 1.9947 1.9970 418.7964 419.3865 0.0885 -1.0000 -1.0000 4308677 1582235076.60 151.4571 59.9964 32.0000 1.9953 1.9976 418.2845 418.8751 0.0886 -1.0000 -1.0000 4308737 1582235076.70 151.4571 59.9964 32.0000 1.9954 1.9978 418.2372 418.8277 0.0885 -1.0000 -1.0000 4308797 1582235076.80 151.4571 59.9964 32.0000 1.9963 1.9986 418.2381 418.8282 0.0885 -1.0000 -1.0000 4309036 1582235076.90 151.7537 59.9964 32.0000 1.9943 1.9967 418.5385 419.1280 0.0884 -1.0000 -1.0000 4309106 1582235077.00 151.7537 59.9964 32.0000 1.9955 1.9979 418.6604 419.2520 0.0886 -1.0000 -1.0000 4309166 1582235077.10 151.7537 59.9964 32.0000 1.9962 1.9986 418.7985 419.3906 0.0887 -1.0000 -1.0000 4309236 1582235077.20 151.7537 59.9964 32.0000 1.9951 1.9974 418.7623 419.3531 0.0885 -1.0000 -1.0000 4309296 1582235077.30 151.7537 59.9964 32.0000 1.9952 1.9975 418.3671 418.9575 0.0885 -1.0000 -1.0000 4309376 1582235077.40 151.5922 59.9964 32.0000 1.9957 1.9980 418.2024 418.7920 0.0884 -1.0000 -1.0000 4309436 1582235077.50 151.5276 59.9964 32.0000 1.9966 1.9989 418.2317 418.8219 0.0885 -1.0000 -1.0000 4309496 1582235077.60 151.5276 59.9964 32.0000 1.9974 1.9997 418.3747 418.9644 0.0884 -1.0000 -1.0000 4309566 1582235077.70 151.5276 59.9964 32.0000 1.9949 1.9972 418.5853 419.1762 0.0885 -1.0000 -1.0000 4309636 1582235077.80 151.5276 59.9964 32.0000 1.9945 1.9969 418.5866 419.1768 0.0885 -1.0000 -1.0000 4309696 1582235077.90 151.5276 59.9964 32.0000 1.9936 1.9959 418.6650 419.2557 0.0884 -1.0000 -1.0000 4309796 1582235078.00 151.3683 59.9964 32.0000 1.9948 1.9971 418.5432 419.1324 0.0883 -1.0000 -1.0000 4309866 1582235078.10 151.3683 59.9964 32.0000 1.9947 1.9970 418.6556 419.2457 0.0885 -1.0000 -1.0000 4309926 1582235078.20 151.3683 59.9964 32.0000 1.9941 1.9964 418.6420 419.2331 0.0886 -1.0000 -1.0000 4309996 1582235078.30 151.3683 59.9964 32.0000 1.9945 1.9968 418.5239 419.1153 0.0887 -1.0000 -1.0000 4310056 1582235078.40 151.3683 59.9964 32.0000 1.9934 1.9958 418.5196 419.1104 0.0885 -1.0000 -1.0000 4310646 1582235078.50 151.4924 59.9964 32.0000 1.9956 1.9979 418.4159 419.0068 0.0886 -1.0000 -1.0000 4310715 1582235078.60 151.4924 59.9964 32.0000 1.9952 1.9975 418.2904 418.8797 0.0884 -1.0000 -1.0000 4310776 1582235078.70 151.4924 59.9964 32.0000 1.9949 1.9972 418.3763 418.9667 0.0886 -1.0000 -1.0000 4310835 1582235078.80 151.4924 59.9964 32.0000 1.9948 1.9971 418.4366 419.0264 0.0884 -1.0000 -1.0000 4310915 1582235078.90 151.4924 59.9964 32.0000 1.9934 1.9957 418.3703 418.9606 0.0884 -1.0000 -1.0000 4310976 1582235079.00 151.4924 59.9964 32.0000 1.9951 1.9974 418.4668 419.0567 0.0885 -1.0000 -1.0000 4311035 1582235079.10 151.6136 59.9964 32.0000 1.9946 1.9969 418.7366 419.3257 0.0883 -1.0000 -1.0000 4311115 1582235079.20 151.6136 59.9964 32.0000 1.9956 1.9979 418.5541 419.1445 0.0885 -1.0000 -1.0000 4311175 1582235079.30 151.6136 59.9964 32.0000 1.9942 1.9966 418.5965 419.1875 0.0886 -1.0000 -1.0000 4311255 1582235079.40 151.6136 59.9964 32.0000 1.9945 1.9969 418.7904 419.3810 0.0885 -1.0000 -1.0000 4311375 1582235079.50 151.6136 59.9964 32.0000 1.9957 1.9981 418.5890 419.1794 0.0884 -1.0000 -1.0000 4311445 1582235079.60 151.6287 59.9978 32.0000 1.9969 1.9992 418.3936 418.9835 0.0884 -1.0000 -1.0000 4311515 1582235079.70 151.6287 59.9978 32.0000 1.9959 1.9982 418.2717 418.8606 0.0883 -1.0000 -1.0000 4311575 1582235079.80 151.6287 59.9978 32.0000 1.9959 1.9982 418.3522 418.9414 0.0884 -1.0000 -1.0000 4311635 1582235079.90 151.6287 59.9978 32.0000 1.9950 1.9973 418.7563 419.3468 0.0885 -1.0000 -1.0000 4311875 1582235080.00 151.6287 59.9978 32.0000 1.9933 1.9956 418.6913 419.2813 0.0884 -1.0000 -1.0000 4311945 1582235080.10 151.6287 59.9978 32.0000 1.9943 1.9966 418.6226 419.2122 0.0884 -1.0000 -1.0000 4312005 1582235080.20 151.5206 59.9978 32.0000 1.9944 1.9967 418.6370 419.2258 0.0882 -1.0000 -1.0000 4312075 1582235080.30 151.3372 59.9978 32.0000 1.9946 1.9969 418.4731 419.0617 0.0882 -1.0000 -1.0000 4312135 1582235080.40 151.3372 59.9978 32.0000 1.9947 1.9970 418.5537 419.1425 0.0883 -1.0000 -1.0000 4312874 1582235080.50 151.3372 59.9978 32.0000 1.9945 1.9969 418.5230 419.1124 0.0883 -1.0000 -1.0000 4312944 1582235080.60 151.3372 59.9978 32.0000 1.9945 1.9968 418.5246 419.1127 0.0881 -1.0000 -1.0000 4313004 1582235080.70 151.3372 59.9978 32.0000 1.9954 1.9977 418.4412 419.0294 0.0882 -1.0000 -1.0000 4313068 1582235080.80 151.4828 59.9978 32.0000 1.9960 1.9984 418.3348 418.9230 0.0882 -1.0000 -1.0000 4313138 1582235080.90 151.4828 59.9978 32.0000 1.9949 1.9973 418.3965 418.9847 0.0881 -1.0000 -1.0000 4313618 1582235081.00 151.4828 59.9978 32.0000 1.9951 1.9974 418.3205 418.9074 0.0880 -1.0000 -1.0000 4313688 1582235081.10 151.4828 59.9978 32.0000 1.9946 1.9969 418.3070 418.8943 0.0881 -1.0000 -1.0000 4313758 1582235081.20 151.4828 59.9978 32.0000 1.9940 1.9963 418.3600 418.9485 0.0883 -1.0000 -1.0000 4313818 1582235081.30 151.3555 59.9978 32.0000 1.9934 1.9957 418.2172 418.8053 0.0882 -1.0000 -1.0000 4313898 1582235081.40 151.2974 59.9978 32.0000 1.9936 1.9959 418.5003 419.0884 0.0882 -1.0000 -1.0000 4313958 1582235081.50 151.2974 59.9978 32.0000 1.9950 1.9973 418.3703 418.9587 0.0882 -1.0000 -1.0000 4314018 1582235081.60 151.2974 59.9978 32.0000 1.9948 1.9971 418.3237 418.9111 0.0880 -1.0000 -1.0000 4314088 1582235081.70 151.2974 59.9978 32.0000 1.9941 1.9964 418.5856 419.1731 0.0881 -1.0000 -1.0000 4314158 1582235081.80 151.2974 59.9978 32.0000 1.9944 1.9967 418.7479 419.3376 0.0884 -1.0000 -1.0000 4314218 1582235081.90 151.5359 59.9978 32.0000 1.9938 1.9961 418.4908 419.0792 0.0881 -1.0000 -1.0000 4314288 1582235082.00 151.5359 59.9978 32.0000 1.9931 1.9954 418.4815 419.0684 0.0880 -1.0000 -1.0000 4314627 1582235082.10 151.5359 59.9978 32.0000 1.9947 1.9970 418.4679 419.0567 0.0884 -1.0000 -1.0000 4314687 1582235082.20 151.5359 59.9978 32.0000 1.9951 1.9974 418.5603 419.1503 0.0883 -1.0000 -1.0000 4314767 1582235082.30 151.5359 59.9978 32.0000 1.9944 1.9967 418.4303 419.0189 0.0883 -1.0000 -1.0000 4314827 1582235082.40 151.4726 59.9978 32.0000 1.9962 1.9985 418.3771 418.9671 0.0884 -1.0000 -1.0000 4314887 1582235082.50 151.4726 59.9978 32.0000 1.9947 1.9970 418.3868 418.9768 0.0885 -1.0000 -1.0000 4314957 1582235082.60 151.4726 59.9978 32.0000 1.9955 1.9978 418.2093 418.7988 0.0884 -1.0000 -1.0000 4315027 1582235082.70 151.4726 59.9978 32.0000 1.9962 1.9986 418.4672 419.0573 0.0884 -1.0000 -1.0000 4315087 1582235082.80 151.4726 59.9978 32.0000 1.9956 1.9979 418.3777 418.9686 0.0887 -1.0000 -1.0000 4315157 1582235082.90 151.4373 59.9978 32.0000 1.9958 1.9982 418.5360 419.1273 0.0886 -1.0000 -1.0000 4315227 1582235083.00 151.3492 59.9978 32.0000 1.9954 1.9977 418.6892 419.2792 0.0884 -1.0000 -1.0000 4315287 1582235083.10 151.3492 59.9978 32.0000 1.9957 1.9980 418.8503 419.4422 0.0887 -1.0000 -1.0000 4315357 1582235083.20 151.3492 59.9978 32.0000 1.9941 1.9964 418.4901 419.0796 0.0883 -1.0000 -1.0000 4315417 1582235083.30 151.3492 59.9978 32.0000 1.9960 1.9983 418.3297 418.9194 0.0885 -1.0000 -1.0000 4315497 1582235083.40 151.3492 59.9978 32.0000 1.9952 1.9975 418.3443 418.9350 0.0886 -1.0000 -1.0000 4315557 1582235083.50 151.3492 59.9978 32.0000 1.9961 1.9985 418.3717 418.9604 0.0883 -1.0000 -1.0000 4315617 1582235083.60 151.5301 59.9978 32.0000 1.9942 1.9966 418.6702 419.2600 0.0884 -1.0000 -1.0000 4315687 1582235083.70 151.5301 59.9978 32.0000 1.9950 1.9973 418.6550 419.2472 0.0887 -1.0000 -1.0000 4315757 1582235083.80 151.5301 59.9978 32.0000 1.9933 1.9956 418.6886 419.2776 0.0883 -1.0000 -1.0000 4315817 1582235083.90 151.5301 59.9978 32.0000 1.9970 1.9993 418.6766 419.2673 0.0885 -1.0000 -1.0000 4315887 1582235084.00 151.5301 59.9978 32.0000 1.9965 1.9988 418.5638 419.1519 0.0881 -1.0000 -1.0000 4315957 1582235084.10 151.5301 59.9978 32.0000 1.9959 1.9982 418.3017 418.8901 0.0883 -1.0000 -1.0000 4316017 1582235084.20 151.5664 59.9978 32.0000 1.9960 1.9983 418.2621 418.8508 0.0883 -1.0000 -1.0000 4316087 1582235084.30 151.5664 59.9978 32.0000 1.9947 1.9970 418.7029 419.2914 0.0882 -1.0000 -1.0000 4316147 1582235084.40 151.5664 59.9978 32.0000 1.9941 1.9965 418.6144 419.2031 0.0882 -1.0000 -1.0000 4316206 1582235084.50 151.5664 59.9978 32.0000 1.9937 1.9960 418.5314 419.1197 0.0882 -1.0000 -1.0000 4316546 1582235084.60 151.5664 59.9978 32.0000 1.9968 1.9991 418.5178 419.1059 0.0881 -1.0000 -1.0000 4316616 1582235084.70 151.6306 59.9988 32.0000 1.9970 1.9993 418.3034 418.8901 0.0880 -1.0000 -1.0000 4316676 1582235084.80 151.6595 59.9992 32.0000 1.9948 1.9971 418.2510 418.8374 0.0879 -1.0000 -1.0000 4316746 1582235084.90 151.6595 59.9992 32.0000 1.9967 1.9990 418.6020 419.1893 0.0880 -1.0000 -1.0000 4316806 1582235085.00 151.6595 59.9992 32.0000 1.9947 1.9970 418.7197 419.3070 0.0880 -1.0000 -1.0000 4317556 1582235085.10 151.6595 59.9992 32.0000 1.9938 1.9961 418.8721 419.4600 0.0881 -1.0000 -1.0000 4317626 1582235085.20 151.6595 59.9992 32.0000 1.9946 1.9969 418.6919 419.2790 0.0880 -1.0000 -1.0000 4317696 1582235085.30 151.5823 59.9992 32.0000 1.9955 1.9978 418.4960 419.0834 0.0881 -1.0000 -1.0000 4317766 1582235085.40 151.5823 59.9992 32.0000 1.9960 1.9983 418.5423 419.1287 0.0878 -1.0000 -1.0000 4317826 1582235085.50 151.5823 59.9992 32.0000 1.9954 1.9977 418.7141 419.3000 0.0878 -1.0000 -1.0000 4317896 1582235085.60 151.5823 59.9992 32.0000 1.9932 1.9955 418.6684 419.2547 0.0878 -1.0000 -1.0000 4317966 1582235085.70 151.5823 59.9992 32.0000 1.9931 1.9954 418.5773 419.1633 0.0879 -1.0000 -1.0000 4318026 1582235085.80 151.5959 59.9992 32.0000 1.9922 1.9945 418.5912 419.1779 0.0879 -1.0000 -1.0000 4318095 1582235085.90 151.6176 59.9992 32.0000 1.9933 1.9956 418.7042 419.2912 0.0880 -1.0000 -1.0000 4318166 1582235086.00 151.6176 59.9992 32.0000 1.9934 1.9957 418.6907 419.2772 0.0879 -1.0000 -1.0000 4318225 1582235086.10 151.6176 59.9992 32.0000 1.9942 1.9965 418.4726 419.0589 0.0879 -1.0000 -1.0000 4318295 1582235086.20 151.6176 59.9992 32.0000 1.9967 1.9990 418.4437 419.0302 0.0880 -1.0000 -1.0000 4318366 1582235086.30 151.6176 59.9992 32.0000 1.9970 1.9993 418.1915 418.7792 0.0881 -1.0000 -1.0000 4318425 1582235086.40 151.6137 59.9992 32.0000 1.9964 1.9987 418.2672 418.8546 0.0881 -1.0000 -1.0000 4318495 1582235086.50 151.6137 59.9992 32.0000 1.9945 1.9968 418.5934 419.1798 0.0879 -1.0000 -1.0000 4318565 1582235086.60 151.6137 59.9992 32.0000 1.9940 1.9963 418.9384 419.5259 0.0880 -1.0000 -1.0000 4318635 1582235086.70 151.6137 59.9992 32.0000 1.9925 1.9948 418.7264 419.3142 0.0880 -1.0000 -1.0000 4318695 1582235086.80 151.6137 59.9992 32.0000 1.9951 1.9974 418.5467 419.1337 0.0880 -1.0000 -1.0000 4318765 1582235086.90 151.6137 59.9992 32.0000 1.9961 1.9984 418.4341 419.0214 0.0880 -1.0000 -1.0000 4318825 1582235087.00 151.5584 59.9992 32.0000 1.9950 1.9973 418.2727 418.8594 0.0880 -1.0000 -1.0000 4318895 1582235087.10 151.5462 59.9992 32.0000 1.9964 1.9987 418.4493 419.0357 0.0879 -1.0000 -1.0000 4319595 1582235087.20 151.5462 59.9992 32.0000 1.9976 1.9999 418.3554 418.9413 0.0879 -1.0000 -1.0000 4319655 1582235087.30 151.5462 59.9992 32.0000 1.9963 1.9987 418.3497 418.9361 0.0879 -1.0000 -1.0000 4319725 1582235087.40 151.5462 59.9992 32.0000 1.9983 2.0006 418.4551 419.0420 0.0880 -1.0000 -1.0000 4319795 1582235087.50 151.5462 59.9992 32.0000 1.9952 1.9975 418.5730 419.1607 0.0881 -1.0000 -1.0000 4319855 1582235087.60 151.7068 59.9992 32.0000 1.9947 1.9970 418.5629 419.1499 0.0880 -1.0000 -1.0000 4319924 1582235087.70 151.7068 59.9992 32.0000 1.9968 1.9991 418.6029 419.1903 0.0880 -1.0000 -1.0000 4319985 1582235087.80 151.7068 59.9992 32.0000 1.9973 1.9996 418.5559 419.1435 0.0881 -1.0000 -1.0000 4320055 1582235087.90 151.7068 59.9992 32.0000 1.9979 2.0002 418.3353 418.9222 0.0880 -1.0000 -1.0000 4320124 1582235088.00 151.7068 59.9992 32.0000 1.9950 1.9973 418.5571 419.1433 0.0878 -1.0000 -1.0000 4320185 1582235088.10 151.6183 59.9992 32.0000 1.9949 1.9972 418.6181 419.2044 0.0879 -1.0000 -1.0000 4320255 1582235088.20 151.5614 59.9992 32.0000 1.9946 1.9969 418.6374 419.2236 0.0878 -1.0000 -1.0000 4320324 1582235088.30 151.5614 59.9992 32.0000 1.9931 1.9954 418.6504 419.2368 0.0879 -1.0000 -1.0000 4320384 1582235088.40 151.5614 59.9992 32.0000 1.9947 1.9970 418.7254 419.3123 0.0878 -1.0000 -1.0000 4320454 1582235088.50 151.5614 59.9992 32.0000 1.9928 1.9951 418.6009 419.1861 0.0877 -1.0000 -1.0000 4320524 1582235088.60 151.5614 59.9992 32.0000 1.9949 1.9972 418.6208 419.2057 0.0877 -1.0000 -1.0000 4320864 1582235088.70 151.4586 59.9992 32.0000 1.9967 1.9990 418.2479 418.8337 0.0879 -1.0000 -1.0000 4320924 1582235088.80 151.4586 59.9992 32.0000 1.9951 1.9974 418.4544 419.0407 0.0879 -1.0000 -1.0000 4320994 1582235088.90 151.4586 59.9992 32.0000 1.9951 1.9974 418.5580 419.1438 0.0877 -1.0000 -1.0000 4321054 1582235089.00 151.4586 59.9992 32.0000 1.9949 1.9972 418.7661 419.3519 0.0877 -1.0000 -1.0000 4321124 1582235089.10 151.4586 59.9992 32.0000 1.9953 1.9976 418.7836 419.3689 0.0877 -1.0000 -1.0000 4321194 1582235089.20 151.4360 59.9992 32.0000 1.9952 1.9975 418.7577 419.3446 0.0879 -1.0000 -1.0000 4321254 1582235089.30 151.4322 59.9992 32.0000 1.9948 1.9971 418.6484 419.2328 0.0877 -1.0000 -1.0000 4321324 1582235089.40 151.4322 59.9992 32.0000 1.9956 1.9979 418.4387 419.0237 0.0877 -1.0000 -1.0000 4321394 1582235089.50 151.4322 59.9992 32.0000 1.9958 1.9981 418.3999 418.9858 0.0879 -1.0000 -1.0000 4321454 1582235089.60 151.4322 59.9992 32.0000 1.9962 1.9985 418.4346 419.0197 0.0876 -1.0000 -1.0000 4322303 1582235089.70 151.4322 59.9992 32.0000 1.9949 1.9972 418.3564 418.9420 0.0879 -1.0000 -1.0000 4322373 1582235089.80 151.4322 59.9992 32.0000 1.9948 1.9971 418.7024 419.2884 0.0878 -1.0000 -1.0000 4322443 1582235089.90 151.4322 59.9992 32.0000 1.9958 1.9981 418.6943 419.2804 0.0878 -1.0000 -1.0000 4322513 1582235090.00 151.4381 60.0010 32.0000 1.9947 1.9970 418.7348 419.3206 0.0878 -1.0000 -1.0000 4322573 1582235090.10 151.4381 60.0010 32.0000 1.9957 1.9980 418.5068 419.0911 0.0877 -1.0000 -1.0000 4322633 1582235090.20 151.4381 60.0010 32.0000 1.9963 1.9986 418.2952 418.8806 0.0878 -1.0000 -1.0000 4322713 1582235090.30 151.4381 60.0010 32.0000 1.9954 1.9977 418.6109 419.1959 0.0877 -1.0000 -1.0000 4322773 1582235090.40 151.4381 60.0010 32.0000 1.9950 1.9973 418.7210 419.3072 0.0878 -1.0000 -1.0000 4322843 1582235090.50 151.4381 60.0010 32.0000 1.9940 1.9963 418.7020 419.2887 0.0879 -1.0000 -1.0000 4322913 1582235090.60 151.5183 60.0010 32.0000 1.9958 1.9981 418.3500 418.9353 0.0878 -1.0000 -1.0000 4322973 1582235090.70 151.7319 60.0010 32.0000 1.9972 1.9995 418.3677 418.9552 0.0881 -1.0000 -1.0000 4323103 1582235090.80 151.7319 60.0010 32.0000 1.9968 1.9991 418.2746 418.8603 0.0877 -1.0000 -1.0000 4323183 1582235090.90 151.7319 60.0010 32.0000 1.9959 1.9982 418.8112 419.3972 0.0878 -1.0000 -1.0000 4323243 1582235091.00 151.7319 60.0010 32.0000 1.9955 1.9978 418.8649 419.4528 0.0880 -1.0000 -1.0000 4323303 1582235091.10 151.7319 60.0010 32.0000 1.9937 1.9960 418.7217 419.3080 0.0878 -1.0000 -1.0000 4323373 1582235091.20 151.5195 60.0010 32.0000 1.9953 1.9976 418.4762 419.0618 0.0878 -1.0000 -1.0000 4323443 1582235091.30 151.5195 60.0010 32.0000 1.9965 1.9988 418.4614 419.0474 0.0880 -1.0000 -1.0000 4323513 1582235091.40 151.5195 60.0010 32.0000 1.9960 1.9983 418.3205 418.9072 0.0879 -1.0000 -1.0000 4323573 1582235091.50 151.5195 60.0010 32.0000 1.9962 1.9985 418.3429 418.9286 0.0878 -1.0000 -1.0000 4323633 1582235091.60 151.5195 60.0010 32.0000 1.9945 1.9968 418.3676 418.9523 0.0877 -1.0000 -1.0000 4323712 1582235091.70 151.4815 60.0010 32.0000 1.9944 1.9967 418.3725 418.9575 0.0877 -1.0000 -1.0000 4324302 1582235091.80 151.3981 60.0010 32.0000 1.9948 1.9971 418.4767 419.0609 0.0876 -1.0000 -1.0000 4324362 1582235091.90 151.3981 60.0010 32.0000 1.9946 1.9969 418.5531 419.1381 0.0878 -1.0000 -1.0000 4324432 1582235092.00 151.3981 60.0010 32.0000 1.9942 1.9965 418.6044 419.1899 0.0877 -1.0000 -1.0000 4324492 1582235092.10 151.3981 60.0010 32.0000 1.9948 1.9971 418.5938 419.1797 0.0878 -1.0000 -1.0000 4324552 1582235092.20 151.3981 60.0010 32.0000 1.9966 1.9989 418.8191 419.4036 0.0875 -1.0000 -1.0000 4324632 1582235092.30 151.4686 60.0010 32.0000 1.9973 1.9996 418.4964 419.0806 0.0876 -1.0000 -1.0000 4324692 1582235092.40 151.4686 60.0010 32.0000 1.9962 1.9985 418.4191 419.0030 0.0876 -1.0000 -1.0000 4324752 1582235092.50 151.4686 60.0010 32.0000 1.9961 1.9984 418.4853 419.0701 0.0877 -1.0000 -1.0000 4324832 1582235092.60 151.4686 60.0010 32.0000 1.9953 1.9976 418.5803 419.1635 0.0874 -1.0000 -1.0000 4324892 1582235092.70 151.4686 60.0010 32.0000 1.9923 1.9946 418.7300 419.3139 0.0875 -1.0000 -1.0000 4324952 1582235092.80 151.4686 60.0010 32.0000 1.9951 1.9974 418.6798 419.2642 0.0876 -1.0000 -1.0000 4325022 1582235092.90 151.3834 60.0010 32.0000 1.9963 1.9986 418.4852 419.0683 0.0874 -1.0000 -1.0000 4325092 1582235093.00 151.3697 60.0010 32.0000 1.9950 1.9972 418.5185 419.1007 0.0872 -1.0000 -1.0000 4325152 1582235093.10 151.3697 60.0010 32.0000 1.9963 1.9986 418.2485 418.8294 0.0871 -1.0000 -1.0000 4325222 1582235093.20 151.3697 60.0010 32.0000 1.9964 1.9987 418.5910 419.1729 0.0872 -1.0000 -1.0000 4325552 1582235093.30 151.3697 60.0010 32.0000 1.9954 1.9977 418.6207 419.2038 0.0874 -1.0000 -1.0000 4325622 1582235093.40 151.3697 60.0010 32.0000 1.9942 1.9965 418.6761 419.2594 0.0874 -1.0000 -1.0000 4325691 1582235093.50 151.3697 60.0010 32.0000 1.9964 1.9987 418.7435 419.3274 0.0875 -1.0000 -1.0000 4325752 1582235093.60 151.3697 60.0010 32.0000 1.9961 1.9984 418.6507 419.2349 0.0875 -1.0000 -1.0000 4325821 1582235093.70 151.3697 60.0010 32.0000 1.9961 1.9984 418.3118 418.8960 0.0876 -1.0000 -1.0000 4325891 1582235093.80 151.3697 60.0010 32.0000 1.9960 1.9983 418.3802 418.9639 0.0875 -1.0000 -1.0000 4326161 1582235093.90 151.3697 60.0010 32.0000 1.9953 1.9975 418.3796 418.9636 0.0876 -1.0000 -1.0000 4326231 1582235094.00 151.3697 60.0010 32.0000 1.9957 1.9980 418.5867 419.1720 0.0877 -1.0000 -1.0000 4326291 1582235094.10 151.5064 60.0010 32.0000 1.9944 1.9967 418.6060 419.1919 0.0878 -1.0000 -1.0000 4326361 1582235094.20 151.5064 60.0010 32.0000 1.9945 1.9968 418.4444 419.0303 0.0879 -1.0000 -1.0000 4326431 1582235094.30 151.5064 60.0010 32.0000 1.9954 1.9977 418.1752 418.7617 0.0880 -1.0000 -1.0000 4326491 1582235094.40 151.5064 60.0010 32.0000 1.9965 1.9988 418.3219 418.9085 0.0879 -1.0000 -1.0000 4326551 1582235094.50 151.5064 60.0010 32.0000 1.9939 1.9962 418.4397 419.0265 0.0879 -1.0000 -1.0000 4326631 1582235094.60 151.5064 60.0010 32.0000 1.9944 1.9967 418.7623 419.3490 0.0879 -1.0000 -1.0000 4326691 1582235094.70 151.5064 60.0010 32.0000 1.9947 1.9970 418.7932 419.3799 0.0879 -1.0000 -1.0000 4326751 1582235094.80 151.6394 60.0011 32.0000 1.9944 1.9967 418.6788 419.2660 0.0879 -1.0000 -1.0000 4327151 1582235094.90 151.6394 60.0011 32.0000 1.9970 1.9993 418.3552 418.9407 0.0878 -1.0000 -1.0000 4327221 1582235095.00 151.6394 60.0011 32.0000 1.9970 1.9993 418.3512 418.9370 0.0879 -1.0000 -1.0000 4327281 1582235095.10 151.6394 60.0011 32.0000 1.9965 1.9988 418.3234 418.9102 0.0880 -1.0000 -1.0000 4327351 1582235095.20 151.6394 60.0011 32.0000 1.9954 1.9978 418.2888 418.8758 0.0880 -1.0000 -1.0000 4327410 1582235095.30 151.6391 60.0011 32.0000 1.9941 1.9964 418.7512 419.3377 0.0878 -1.0000 -1.0000 4327491 1582235095.40 151.6271 60.0011 32.0000 1.9941 1.9964 418.6648 419.2501 0.0878 -1.0000 -1.0000 4327551 1582235095.50 151.6271 60.0011 32.0000 1.9957 1.9980 418.6355 419.2225 0.0880 -1.0000 -1.0000 4327610 1582235095.60 151.6271 60.0011 32.0000 1.9965 1.9988 418.4077 418.9943 0.0879 -1.0000 -1.0000 4327681 1582235095.70 151.6271 60.0011 32.0000 1.9958 1.9981 418.3170 418.9029 0.0879 -1.0000 -1.0000 4327750 1582235095.80 151.6271 60.0011 32.0000 1.9939 1.9962 418.3247 418.9112 0.0879 -1.0000 -1.0000 4327870 1582235095.90 151.4881 60.0011 32.0000 1.9960 1.9983 418.3003 418.8861 0.0879 -1.0000 -1.0000 4327940 1582235096.00 151.4215 60.0011 32.0000 1.9957 1.9980 418.3775 418.9631 0.0878 -1.0000 -1.0000 4328010 1582235096.10 151.4215 60.0011 32.0000 1.9945 1.9968 418.4825 419.0681 0.0877 -1.0000 -1.0000 4328070 1582235096.20 151.4215 60.0011 32.0000 1.9948 1.9971 418.3739 418.9582 0.0876 -1.0000 -1.0000 4328140 1582235096.30 151.4215 60.0011 32.0000 1.9948 1.9970 418.6220 419.2070 0.0877 -1.0000 -1.0000 4328380 1582235096.40 151.4215 60.0011 32.0000 1.9950 1.9973 418.5707 419.1565 0.0879 -1.0000 -1.0000 4328440 1582235096.50 151.4215 60.0011 32.0000 1.9935 1.9958 418.7003 419.2872 0.0879 -1.0000 -1.0000 4328510 1582235096.60 151.4215 60.0011 32.0000 1.9938 1.9961 418.7811 419.3669 0.0877 -1.0000 -1.0000 4328580 1582235096.70 151.4215 60.0011 32.0000 1.9972 1.9995 418.5508 419.1362 0.0877 -1.0000 -1.0000 4328640 1582235096.80 151.4215 60.0011 32.0000 1.9953 1.9976 418.3777 418.9620 0.0876 -1.0000 -1.0000 4329879 1582235096.90 151.4215 60.0011 32.0000 1.9954 1.9977 418.2398 418.8236 0.0875 -1.0000 -1.0000 4329939 1582235097.00 151.4215 60.0011 32.0000 1.9941 1.9964 418.5178 419.1015 0.0875 -1.0000 -1.0000 4329999 1582235097.10 151.4215 60.0011 32.0000 1.9946 1.9969 418.6829 419.2668 0.0875 -1.0000 -1.0000 4330079 1582235097.20 151.5288 60.0011 32.0000 1.9947 1.9969 418.7432 419.3265 0.0874 -1.0000 -1.0000 4330139 1582235097.30 151.5288 60.0011 32.0000 1.9953 1.9976 418.6859 419.2697 0.0874 -1.0000 -1.0000 4330209 1582235097.40 151.5288 60.0011 32.0000 1.9944 1.9967 418.7702 419.3541 0.0874 -1.0000 -1.0000 4330279 1582235097.50 151.5288 60.0011 32.0000 1.9955 1.9978 418.3749 418.9574 0.0874 -1.0000 -1.0000 4330339 1582235097.60 151.5288 60.0011 32.0000 1.9983 2.0006 418.3663 418.9501 0.0875 -1.0000 -1.0000 4330419 1582235097.70 151.5288 60.0011 32.0000 1.9961 1.9984 418.2415 418.8245 0.0874 -1.0000 -1.0000 4330479 1582235097.80 151.4038 60.0011 32.0000 1.9958 1.9981 418.5418 419.1252 0.0875 -1.0000 -1.0000 4330779 1582235097.90 151.4038 60.0011 32.0000 1.9951 1.9974 418.6319 419.2154 0.0874 -1.0000 -1.0000 4330849 1582235098.00 151.4038 60.0011 32.0000 1.9945 1.9968 418.7336 419.3159 0.0873 -1.0000 -1.0000 4330919 1582235098.10 151.4038 60.0011 32.0000 1.9945 1.9968 418.8326 419.4168 0.0876 -1.0000 -1.0000 4330979 1582235098.20 151.4038 60.0011 32.0000 1.9951 1.9974 418.7305 419.3141 0.0874 -1.0000 -1.0000 4331049 1582235098.30 151.4867 60.0011 32.0000 1.9981 2.0004 418.5535 419.1375 0.0875 -1.0000 -1.0000 4331109 1582235098.40 151.4867 60.0011 32.0000 1.9965 1.9988 418.5617 419.1455 0.0875 -1.0000 -1.0000 4331179 1582235098.50 151.4867 60.0011 32.0000 1.9967 1.9990 418.3618 418.9450 0.0875 -1.0000 -1.0000 4331248 1582235098.60 151.4867 60.0011 32.0000 1.9942 1.9965 418.7587 419.3426 0.0875 -1.0000 -1.0000 4331308 1582235098.70 151.4867 60.0011 32.0000 1.9943 1.9966 418.9254 419.5090 0.0873 -1.0000 -1.0000 4331369 1582235098.80 151.4867 60.0011 32.0000 1.9944 1.9967 418.6380 419.2217 0.0875 -1.0000 -1.0000 4331448 1582235098.90 151.4867 60.0011 32.0000 1.9955 1.9978 418.5048 419.0880 0.0874 -1.0000 -1.0000 4331508 1582235099.00 151.4867 60.0011 32.0000 1.9960 1.9983 418.4475 419.0310 0.0875 -1.0000 -1.0000 4331568 1582235099.10 151.4867 60.0011 32.0000 1.9966 1.9989 418.2730 418.8571 0.0876 -1.0000 -1.0000 4331638 1582235099.20 151.4867 60.0011 32.0000 1.9961 1.9984 418.3343 418.9185 0.0876 -1.0000 -1.0000 4331708 1582235099.30 151.4867 60.0011 32.0000 1.9955 1.9978 418.4504 419.0332 0.0873 -1.0000 -1.0000 4331778 1582235099.40 151.7282 59.9989 32.0000 1.9946 1.9969 418.4507 419.0337 0.0875 -1.0000 -1.0000 4332008 1582235099.50 151.7282 59.9989 32.0000 1.9942 1.9965 418.6851 419.2686 0.0874 -1.0000 -1.0000 4332088 1582235099.60 151.7282 59.9989 32.0000 1.9941 1.9964 418.6609 419.2453 0.0876 -1.0000 -1.0000 4332158 1582235099.70 151.7282 59.9989 32.0000 1.9963 1.9986 418.4653 419.0489 0.0874 -1.0000 -1.0000 4332228 1582235099.80 151.7282 59.9989 32.0000 1.9968 1.9991 418.4295 419.0118 0.0873 -1.0000 -1.0000 4332298 1582235099.90 151.7282 59.9989 32.0000 1.9945 1.9968 418.3577 418.9403 0.0875 -1.0000 -1.0000 4332368 1582235100.00 151.7282 59.9989 32.0000 1.9943 1.9966 418.3061 418.8886 0.0872 -1.0000 -1.0000 4332428 1582235100.10 151.7282 59.9989 32.0000 1.9956 1.9979 418.5637 419.1455 0.0872 -1.0000 -1.0000 4332488 1582235100.20 151.7282 59.9989 32.0000 1.9951 1.9974 418.5850 419.1669 0.0873 -1.0000 -1.0000 4332568 1582235100.30 151.7282 59.9989 32.0000 1.9951 1.9974 418.6285 419.2099 0.0871 -1.0000 -1.0000 4332628 1582235100.40 151.7282 59.9989 32.0000 1.9948 1.9971 418.7208 419.3023 0.0871 -1.0000 -1.0000 4332848 1582235100.50 151.7282 59.9989 32.0000 1.9968 1.9990 418.5914 419.1739 0.0874 -1.0000 -1.0000 4332928 1582235100.60 151.7282 59.9989 32.0000 1.9964 1.9986 418.3928 418.9750 0.0873 -1.0000 -1.0000 4332988 1582235100.70 151.7282 59.9989 32.0000 1.9959 1.9982 418.4203 419.0022 0.0872 -1.0000 -1.0000 4333047 1582235100.80 151.6396 59.9989 32.0000 1.9931 1.9954 418.7023 419.2839 0.0871 -1.0000 -1.0000 4333128 1582235100.90 151.6396 59.9989 32.0000 1.9944 1.9966 418.6284 419.2099 0.0871 -1.0000 -1.0000 4333767 1582235101.00 151.6396 59.9989 32.0000 1.9949 1.9972 418.5835 419.1650 0.0873 -1.0000 -1.0000 4333827 1582235101.10 151.6396 59.9989 32.0000 1.9944 1.9967 418.5418 419.1229 0.0870 -1.0000 -1.0000 4333897 1582235101.20 151.6396 59.9989 32.0000 1.9960 1.9982 418.5598 419.1434 0.0874 -1.0000 -1.0000 4333957 1582235101.30 151.6396 59.9989 32.0000 1.9958 1.9981 418.4911 419.0730 0.0871 -1.0000 -1.0000 4334037 1582235101.40 151.6396 59.9989 32.0000 1.9959 1.9982 418.4291 419.0126 0.0874 -1.0000 -1.0000 4334097 1582235101.50 151.6396 59.9989 32.0000 1.9941 1.9964 418.3287 418.9111 0.0874 -1.0000 -1.0000 4334157 1582235101.60 151.6396 59.9989 32.0000 1.9953 1.9976 418.4470 419.0298 0.0873 -1.0000 -1.0000 4334227 1582235101.70 151.6396 59.9989 32.0000 1.9954 1.9976 418.5149 419.0978 0.0875 -1.0000 -1.0000 4334297 1582235101.80 151.6396 59.9989 32.0000 1.9951 1.9974 418.6271 419.2129 0.0878 -1.0000 -1.0000 4334357 1582235101.90 151.5187 59.9989 32.0000 1.9937 1.9960 418.6539 419.2403 0.0878 -1.0000 -1.0000 4334437 1582235102.00 151.4281 59.9989 32.0000 1.9947 1.9970 418.6090 419.1953 0.0879 -1.0000 -1.0000 4334507 1582235102.10 151.4281 59.9989 32.0000 1.9948 1.9971 418.5492 419.1357 0.0879 -1.0000 -1.0000 4334567 1582235102.20 151.4281 59.9989 32.0000 1.9962 1.9985 418.4177 419.0051 0.0882 -1.0000 -1.0000 4334647 1582235102.30 151.4281 59.9989 32.0000 1.9951 1.9974 418.4130 419.0012 0.0882 -1.0000 -1.0000 4334707 1582235102.40 151.4281 59.9989 32.0000 1.9975 1.9998 418.3495 418.9378 0.0882 -1.0000 -1.0000 4334767 1582235102.50 151.5851 59.9989 32.0000 1.9963 1.9987 418.2365 418.8262 0.0885 -1.0000 -1.0000 4334837 1582235102.60 151.5851 59.9989 32.0000 1.9956 1.9979 418.4279 419.0178 0.0885 -1.0000 -1.0000 4334906 1582235102.70 151.5851 59.9989 32.0000 1.9962 1.9985 418.3955 418.9863 0.0886 -1.0000 -1.0000 4334967 1582235102.80 151.5851 59.9989 32.0000 1.9942 1.9965 418.5211 419.1107 0.0884 -1.0000 -1.0000 4335036 1582235102.90 151.5851 59.9989 32.0000 1.9958 1.9981 418.4471 419.0375 0.0885 -1.0000 -1.0000 4335126 1582235103.00 151.5851 59.9989 32.0000 1.9940 1.9963 418.6629 419.2542 0.0886 -1.0000 -1.0000 4335187 1582235103.10 151.5851 59.9989 32.0000 1.9947 1.9970 418.8430 419.4356 0.0887 -1.0000 -1.0000 4335266 1582235103.20 151.5851 59.9989 32.0000 1.9947 1.9970 418.7009 419.2919 0.0886 -1.0000 -1.0000 4335326 1582235103.30 151.5851 59.9989 32.0000 1.9945 1.9969 418.6324 419.2242 0.0886 -1.0000 -1.0000 4335396 1582235103.40 151.5851 59.9989 32.0000 1.9958 1.9981 418.6945 419.2870 0.0888 -1.0000 -1.0000 4335456 1582235103.50 151.5851 59.9989 32.0000 1.9958 1.9981 418.5291 419.1222 0.0889 -1.0000 -1.0000 4335636 1582235103.60 151.5828 59.9989 32.0000 1.9957 1.9980 418.5354 419.1278 0.0888 -1.0000 -1.0000 4335706 1582235103.70 151.3060 59.9989 32.0000 1.9947 1.9970 418.4812 419.0729 0.0887 -1.0000 -1.0000 4335776 1582235103.80 151.3060 59.9989 32.0000 1.9953 1.9976 418.4340 419.0264 0.0888 -1.0000 -1.0000 4335836 1582235103.90 151.3060 59.9989 32.0000 1.9937 1.9961 418.3993 418.9923 0.0888 -1.0000 -1.0000 4335906 1582235104.00 151.3060 59.9989 32.0000 1.9948 1.9971 418.3670 418.9587 0.0887 -1.0000 -1.0000 4336386 1582235104.10 151.3060 59.9989 32.0000 1.9945 1.9968 418.4230 419.0158 0.0890 -1.0000 -1.0000 4336446 1582235104.20 151.3665 59.9989 32.0000 1.9954 1.9977 418.3464 418.9385 0.0888 -1.0000 -1.0000 4336516 1582235104.30 151.5329 59.9989 32.0000 1.9950 1.9973 418.5299 419.1221 0.0888 -1.0000 -1.0000 4336586 1582235104.40 151.5329 59.9989 32.0000 1.9952 1.9976 418.6360 419.2287 0.0888 -1.0000 -1.0000 4336646 1582235104.50 151.5329 59.9989 32.0000 1.9939 1.9962 418.5289 419.1214 0.0888 -1.0000 -1.0000 4336886 1582235104.60 151.5329 59.9989 32.0000 1.9952 1.9975 418.6167 419.2096 0.0888 -1.0000 -1.0000 4336945 1582235104.70 151.5329 59.9989 32.0000 1.9958 1.9981 418.7258 419.3181 0.0887 -1.0000 -1.0000 4337005 1582235104.80 151.5396 60.0018 32.0000 1.9947 1.9971 418.7087 419.3019 0.0889 -1.0000 -1.0000 4337105 1582235104.90 151.5396 60.0018 32.0000 1.9941 1.9964 418.7638 419.3563 0.0888 -1.0000 -1.0000 4337175 1582235105.00 151.5396 60.0018 32.0000 1.9940 1.9963 418.5829 419.1765 0.0889 -1.0000 -1.0000 4337255 1582235105.10 151.5396 60.0018 32.0000 1.9950 1.9973 418.3492 418.9417 0.0889 -1.0000 -1.0000 4337325 1582235105.20 151.5396 60.0018 32.0000 1.9960 1.9983 418.2247 418.8165 0.0887 -1.0000 -1.0000 4337395 1582235105.30 151.5114 60.0018 32.0000 1.9965 1.9988 418.4145 419.0066 0.0887 -1.0000 -1.0000 4337465 1582235105.40 151.4160 60.0018 32.0000 1.9964 1.9987 418.4792 419.0711 0.0887 -1.0000 -1.0000 4337525 1582235105.50 151.4160 60.0018 32.0000 1.9950 1.9974 418.6578 419.2503 0.0887 -1.0000 -1.0000 4337585 1582235105.60 151.4160 60.0018 32.0000 1.9952 1.9975 418.6490 419.2406 0.0887 -1.0000 -1.0000 4337665 1582235105.70 151.4160 60.0018 32.0000 1.9935 1.9958 418.7941 419.3858 0.0886 -1.0000 -1.0000 4337725 1582235105.80 151.4160 60.0018 32.0000 1.9940 1.9964 418.5831 419.1746 0.0886 -1.0000 -1.0000 4337785 1582235105.90 151.4245 60.0018 32.0000 1.9938 1.9961 418.6340 419.2240 0.0883 -1.0000 -1.0000 4337855 1582235106.00 151.4315 60.0018 32.0000 1.9940 1.9963 418.7187 419.3078 0.0883 -1.0000 -1.0000 4338395 1582235106.10 151.4315 60.0018 32.0000 1.9934 1.9957 418.6886 419.2783 0.0883 -1.0000 -1.0000 4338465 1582235106.20 151.4315 60.0018 32.0000 1.9943 1.9966 418.5880 419.1781 0.0885 -1.0000 -1.0000 4338535 1582235106.30 151.4315 60.0018 32.0000 1.9942 1.9965 418.4199 419.0088 0.0883 -1.0000 -1.0000 4338595 1582235106.40 151.4315 60.0018 32.0000 1.9969 1.9992 418.3737 418.9624 0.0882 -1.0000 -1.0000 4338664 1582235106.50 151.4315 60.0018 32.0000 1.9970 1.9993 418.2112 418.7986 0.0881 -1.0000 -1.0000 4338734 1582235106.60 151.4340 60.0018 32.0000 1.9961 1.9984 418.5486 419.1378 0.0884 -1.0000 -1.0000 4338795 1582235106.70 151.4449 60.0018 32.0000 1.9949 1.9973 418.4593 419.0497 0.0885 -1.0000 -1.0000 4338944 1582235106.80 151.4449 60.0018 32.0000 1.9949 1.9972 418.6887 419.2789 0.0884 -1.0000 -1.0000 4339014 1582235106.90 151.4449 60.0018 32.0000 1.9864 1.9887 418.4852 419.0750 0.0884 -1.0000 -1.0000 4339084 1582235107.00 151.4449 60.0018 32.0000 1.9937 1.9960 418.5139 419.1030 0.0882 -1.0000 -1.0000 4339144 1582235107.10 151.4449 60.0018 32.0000 1.9950 1.9974 418.6631 419.2547 0.0886 -1.0000 -1.0000 4339214 1582235107.20 151.3506 60.0018 32.0000 1.9936 1.9959 418.7773 419.3679 0.0885 -1.0000 -1.0000 4339284 1582235107.30 151.3506 60.0018 32.0000 1.9944 1.9967 418.4764 419.0667 0.0885 -1.0000 -1.0000 4339354 1582235107.40 151.3506 60.0018 32.0000 1.9959 1.9982 418.3773 418.9671 0.0885 -1.0000 -1.0000 4339414 1582235107.50 151.3506 60.0018 32.0000 1.9962 1.9985 418.2844 418.8754 0.0886 -1.0000 -1.0000 4339474 1582235107.60 151.3506 60.0018 32.0000 1.9965 1.9988 418.3536 418.9446 0.0886 -1.0000 -1.0000 4339554 1582235107.70 151.3506 60.0018 32.0000 1.9952 1.9975 418.3852 418.9750 0.0884 -1.0000 -1.0000 4339614 1582235107.80 151.3506 60.0018 32.0000 1.9950 1.9973 418.2985 418.8871 0.0882 -1.0000 -1.0000 4339674 1582235107.90 151.3506 60.0018 32.0000 1.9960 1.9983 418.2345 418.8235 0.0884 -1.0000 -1.0000 4339744 1582235108.00 151.3506 60.0018 32.0000 1.9952 1.9975 418.4142 419.0041 0.0884 -1.0000 -1.0000 4339814 1582235108.10 151.3506 60.0018 32.0000 1.9946 1.9969 418.6509 419.2406 0.0884 -1.0000 -1.0000 4339894 1582235108.20 151.3506 60.0018 32.0000 1.9939 1.9962 418.7748 419.3648 0.0884 -1.0000 -1.0000 4339964 1582235108.30 151.4581 60.0018 32.0000 1.9953 1.9976 418.7486 419.3400 0.0886 -1.0000 -1.0000 4340024 1582235108.40 151.4581 60.0018 32.0000 1.9953 1.9976 418.5011 419.0913 0.0884 -1.0000 -1.0000 4340084 1582235108.50 151.4581 60.0018 32.0000 1.9959 1.9982 418.3510 418.9401 0.0883 -1.0000 -1.0000 4340164 1582235108.60 151.4581 60.0018 32.0000 1.9943 1.9966 418.6146 419.2049 0.0884 -1.0000 -1.0000 4340634 1582235108.70 151.4581 60.0018 32.0000 1.9945 1.9968 418.6679 419.2581 0.0884 -1.0000 -1.0000 4340703 1582235108.80 151.4835 60.0018 32.0000 1.9940 1.9963 418.6092 419.1995 0.0885 -1.0000 -1.0000 4340774 1582235108.90 151.4862 60.0018 32.0000 1.9939 1.9962 418.4960 419.0860 0.0884 -1.0000 -1.0000 4340833 1582235109.00 151.4862 60.0018 32.0000 1.9951 1.9974 418.5410 419.1311 0.0885 -1.0000 -1.0000 4340894 1582235109.10 151.4862 60.0018 32.0000 1.9957 1.9980 418.4298 419.0210 0.0886 -1.0000 -1.0000 4341653 1582235109.20 151.4862 60.0018 32.0000 1.9961 1.9985 418.3350 418.9254 0.0885 -1.0000 -1.0000 4341713 1582235109.30 151.4862 60.0018 32.0000 1.9970 1.9993 418.2847 418.8753 0.0885 -1.0000 -1.0000 4341793 1582235109.40 151.4862 60.0018 32.0000 1.9948 1.9971 418.1681 418.7566 0.0883 -1.0000 -1.0000 4341853 1582235109.50 151.4862 60.0018 32.0000 1.9960 1.9983 418.6558 419.2457 0.0884 -1.0000 -1.0000 4341933 1582235109.60 151.4862 60.0018 32.0000 1.9957 1.9980 418.7742 419.3641 0.0883 -1.0000 -1.0000 4342013 1582235109.70 151.4862 60.0018 32.0000 1.9966 1.9989 418.7102 419.3000 0.0885 -1.0000 -1.0000 4342073 1582235109.80 151.5619 60.0018 32.0000 1.9955 1.9978 418.4130 419.0031 0.0884 -1.0000 -1.0000 4342133 1582235109.90 151.5270 59.9994 32.0000 1.9952 1.9975 418.3491 418.9389 0.0884 -1.0000 -1.0000 4342203 1582235110.00 151.5166 59.9986 32.0000 1.9969 1.9992 418.1964 418.7852 0.0883 -1.0000 -1.0000 4342273 1582235110.10 151.5166 59.9986 32.0000 1.9956 1.9979 418.2898 418.8780 0.0883 -1.0000 -1.0000 4342363 1582235110.20 151.5166 59.9986 32.0000 1.9950 1.9973 418.3722 418.9609 0.0882 -1.0000 -1.0000 4342433 1582235110.30 151.5166 59.9986 32.0000 1.9951 1.9974 418.6366 419.2254 0.0882 -1.0000 -1.0000 4342653 1582235110.40 151.5166 59.9986 32.0000 1.9944 1.9967 418.5503 419.1391 0.0882 -1.0000 -1.0000 4342712 1582235110.50 151.5166 59.9986 32.0000 1.9930 1.9953 418.6016 419.1903 0.0882 -1.0000 -1.0000 4342782 1582235110.60 151.4879 59.9986 32.0000 1.9937 1.9960 418.5135 419.1033 0.0884 -1.0000 -1.0000 4342852 1582235110.70 151.4879 59.9986 32.0000 1.9943 1.9966 418.4238 419.0118 0.0881 -1.0000 -1.0000 4342912 1582235110.80 151.4879 59.9986 32.0000 1.9950 1.9974 418.5673 419.1552 0.0882 -1.0000 -1.0000 4343002 1582235110.90 151.4879 59.9986 32.0000 1.9954 1.9977 418.4915 419.0791 0.0881 -1.0000 -1.0000 4343072 1582235111.00 151.4879 59.9986 32.0000 1.9940 1.9963 418.4018 418.9895 0.0881 -1.0000 -1.0000 4343132 1582235111.10 151.4879 59.9986 32.0000 1.9932 1.9955 418.5563 419.1445 0.0881 -1.0000 -1.0000 4343212 1582235111.20 151.7185 59.9986 32.0000 1.9946 1.9969 418.5237 419.1114 0.0880 -1.0000 -1.0000 4343272 1582235111.30 151.7356 59.9986 32.0000 1.9968 1.9991 418.3318 418.9195 0.0883 -1.0000 -1.0000 4343342 1582235111.40 151.7356 59.9986 32.0000 1.9963 1.9986 418.3457 418.9334 0.0881 -1.0000 -1.0000 4343402 1582235111.50 151.7356 59.9986 32.0000 1.9973 1.9996 418.1975 418.7846 0.0881 -1.0000 -1.0000 4343472 1582235111.60 151.7356 59.9986 32.0000 1.9967 1.9990 418.4057 418.9941 0.0882 -1.0000 -1.0000 4343652 1582235111.70 151.6670 59.9986 32.0000 1.9968 1.9991 418.6208 419.2085 0.0880 -1.0000 -1.0000 4343722 1582235111.80 151.4033 59.9986 32.0000 1.9953 1.9976 418.6464 419.2338 0.0880 -1.0000 -1.0000 4343782 1582235111.90 151.4033 59.9986 32.0000 1.9938 1.9961 418.6098 419.1989 0.0884 -1.0000 -1.0000 4343852 1582235112.00 151.4033 59.9986 32.0000 1.9945 1.9968 418.5367 419.1223 0.0879 -1.0000 -1.0000 4343912 1582235112.10 151.4033 59.9986 32.0000 1.9951 1.9974 418.4831 419.0710 0.0881 -1.0000 -1.0000 4343982 1582235112.20 151.4033 59.9986 32.0000 1.9944 1.9967 418.5767 419.1638 0.0880 -1.0000 -1.0000 4344312 1582235112.30 151.4033 59.9986 32.0000 1.9954 1.9977 418.4593 419.0470 0.0881 -1.0000 -1.0000 4344382 1582235112.40 151.4033 59.9986 32.0000 1.9957 1.9980 418.5301 419.1184 0.0882 -1.0000 -1.0000 4344441 1582235112.50 151.5816 59.9986 32.0000 1.9946 1.9969 418.2757 418.8631 0.0881 -1.0000 -1.0000 4344511 1582235112.60 151.5816 59.9986 32.0000 1.9959 1.9982 418.2291 418.8173 0.0883 -1.0000 -1.0000 4344572 1582235112.70 151.5816 59.9986 32.0000 1.9982 2.0005 418.3098 418.8961 0.0879 -1.0000 -1.0000 4344901 1582235112.80 151.5816 59.9986 32.0000 1.9960 1.9983 418.9502 419.5384 0.0882 -1.0000 -1.0000 4344971 1582235112.90 151.5816 59.9986 32.0000 1.9956 1.9979 418.5798 419.1687 0.0882 -1.0000 -1.0000 4345041 1582235113.00 151.5816 59.9986 32.0000 1.9945 1.9969 418.5653 419.1534 0.0882 -1.0000 -1.0000 4345101 1582235113.10 151.5816 59.9986 32.0000 1.9958 1.9982 418.2914 418.8804 0.0883 -1.0000 -1.0000 4345171 1582235113.20 151.5816 59.9986 32.0000 1.9962 1.9985 418.5037 419.0923 0.0883 -1.0000 -1.0000 4345251 1582235113.30 151.5816 59.9986 32.0000 1.9951 1.9974 418.7278 419.3177 0.0883 -1.0000 -1.0000 4345331 1582235113.40 151.5816 59.9986 32.0000 1.9944 1.9967 418.7926 419.3820 0.0883 -1.0000 -1.0000 4345391 1582235113.50 151.5816 59.9986 32.0000 1.9959 1.9982 418.6808 419.2699 0.0882 -1.0000 -1.0000 4345451 1582235113.60 151.5816 59.9986 32.0000 1.9955 1.9978 418.6124 419.2026 0.0884 -1.0000 -1.0000 4345521 1582235113.70 151.6493 59.9986 32.0000 1.9973 1.9996 418.5391 419.1282 0.0882 -1.0000 -1.0000 4345861 1582235113.80 151.7449 59.9986 32.0000 1.9973 1.9996 418.3810 418.9693 0.0882 -1.0000 -1.0000 4345921 1582235113.90 151.7449 59.9986 32.0000 1.9954 1.9978 418.8027 419.3917 0.0883 -1.0000 -1.0000 4345991 1582235114.00 151.7449 59.9986 32.0000 1.9959 1.9982 418.7780 419.3681 0.0884 -1.0000 -1.0000 4346061 1582235114.10 151.7449 59.9986 32.0000 1.9961 1.9984 418.6943 419.2834 0.0882 -1.0000 -1.0000 4346121 1582235114.20 151.6307 59.9986 32.0000 1.9968 1.9991 418.3900 418.9803 0.0884 -1.0000 -1.0000 4346191 1582235114.30 151.6060 59.9986 32.0000 1.9953 1.9976 418.2806 418.8692 0.0883 -1.0000 -1.0000 4346251 1582235114.40 151.6060 59.9986 32.0000 1.9956 1.9980 418.4512 419.0409 0.0884 -1.0000 -1.0000 4346320 1582235114.50 151.6060 59.9986 32.0000 1.9950 1.9973 418.7757 419.3645 0.0882 -1.0000 -1.0000 4346391 1582235114.60 151.6060 59.9986 32.0000 1.9957 1.9980 418.7203 419.3100 0.0884 -1.0000 -1.0000 4346450 1582235114.70 151.6060 59.9986 32.0000 1.9958 1.9982 418.4780 419.0684 0.0885 -1.0000 -1.0000 4346510 1582235114.80 151.4045 59.9998 32.0000 1.9940 1.9963 418.5002 419.0904 0.0885 -1.0000 -1.0000 4346590 1582235114.90 151.4045 59.9998 32.0000 1.9954 1.9978 418.4837 419.0737 0.0885 -1.0000 -1.0000 4346650 1582235115.00 151.4045 59.9998 32.0000 1.9951 1.9975 418.4035 418.9940 0.0885 -1.0000 -1.0000 4346710 1582235115.10 151.4045 59.9998 32.0000 1.9941 1.9964 418.4363 419.0265 0.0884 -1.0000 -1.0000 4346780 1582235115.20 151.4045 59.9998 32.0000 1.9928 1.9951 418.5753 419.1648 0.0883 -1.0000 -1.0000 4347170 1582235115.30 151.4099 59.9998 32.0000 1.9945 1.9968 418.8019 419.3931 0.0885 -1.0000 -1.0000 4347250 1582235115.40 151.4129 59.9998 32.0000 1.9969 1.9993 418.5902 419.1811 0.0886 -1.0000 -1.0000 4347310 1582235115.50 151.4129 59.9998 32.0000 1.9962 1.9985 418.5060 419.0968 0.0885 -1.0000 -1.0000 4347370 1582235115.60 151.4129 59.9998 32.0000 1.9962 1.9985 418.1847 418.7750 0.0886 -1.0000 -1.0000 4347440 1582235115.70 151.4129 59.9998 32.0000 1.9959 1.9982 418.4588 419.0484 0.0883 -1.0000 -1.0000 4347630 1582235115.80 151.4129 59.9998 32.0000 1.9952 1.9975 418.7118 419.3030 0.0885 -1.0000 -1.0000 4347700 1582235115.90 151.4129 59.9998 32.0000 1.9922 1.9945 418.5895 419.1788 0.0883 -1.0000 -1.0000 4347770 1582235116.00 151.4129 59.9998 32.0000 1.9925 1.9948 418.5897 419.1799 0.0884 -1.0000 -1.0000 4347830 1582235116.10 151.4129 59.9998 32.0000 1.9940 1.9963 418.7062 419.2955 0.0882 -1.0000 -1.0000 4347900 1582235116.20 151.4129 59.9998 32.0000 1.9970 1.9993 418.4554 419.0443 0.0884 -1.0000 -1.0000 4348150 1582235116.30 151.4129 59.9998 32.0000 1.9963 1.9987 418.3802 418.9693 0.0883 -1.0000 -1.0000 4348210 1582235116.40 151.4129 59.9998 32.0000 1.9965 1.9989 418.4977 419.0873 0.0884 -1.0000 -1.0000 4348270 1582235116.50 151.5058 59.9998 32.0000 1.9958 1.9981 418.4681 419.0568 0.0882 -1.0000 -1.0000 4348339 1582235116.60 151.5058 59.9998 32.0000 1.9950 1.9973 418.5622 419.1506 0.0882 -1.0000 -1.0000 4348400 1582235116.70 151.5058 59.9998 32.0000 1.9953 1.9976 418.6079 419.1959 0.0881 -1.0000 -1.0000 4348889 1582235116.80 151.5058 59.9998 32.0000 1.9938 1.9961 418.6134 419.2019 0.0882 -1.0000 -1.0000 4348959 1582235116.90 151.5058 59.9998 32.0000 1.9949 1.9972 418.5015 419.0890 0.0881 -1.0000 -1.0000 4349019 1582235117.00 151.3639 59.9998 32.0000 1.9944 1.9967 418.1980 418.7860 0.0881 -1.0000 -1.0000 4349079 1582235117.10 151.3639 59.9998 32.0000 1.9954 1.9977 418.1994 418.7873 0.0881 -1.0000 -1.0000 4349159 1582235117.20 151.3639 59.9998 32.0000 1.9950 1.9973 418.8619 419.4496 0.0881 -1.0000 -1.0000 4349549 1582235117.30 151.3639 59.9998 32.0000 1.9941 1.9964 418.7738 419.3631 0.0882 -1.0000 -1.0000 4349619 1582235117.40 151.3639 59.9998 32.0000 1.9926 1.9949 418.5355 419.1236 0.0881 -1.0000 -1.0000 4349679 1582235117.50 151.3639 59.9998 32.0000 1.9941 1.9964 418.6558 419.2435 0.0879 -1.0000 -1.0000 4349739 1582235117.60 151.6818 59.9998 32.0000 1.9942 1.9964 418.5803 419.1673 0.0881 -1.0000 -1.0000 4349819 1582235117.70 151.6818 59.9998 32.0000 1.9957 1.9980 418.4935 419.0813 0.0881 -1.0000 -1.0000 4349879 1582235117.80 151.6818 59.9998 32.0000 1.9948 1.9971 418.5286 419.1156 0.0880 -1.0000 -1.0000 4349939 1582235117.90 151.6818 59.9998 32.0000 1.9967 1.9990 418.4006 418.9877 0.0880 -1.0000 -1.0000 4350019 1582235118.00 151.6818 59.9998 32.0000 1.9952 1.9975 418.4287 419.0158 0.0880 -1.0000 -1.0000 4350079 1582235118.10 151.6818 59.9998 32.0000 1.9953 1.9976 418.3661 418.9523 0.0878 -1.0000 -1.0000 4350139 1582235118.20 151.6818 59.9998 32.0000 1.9948 1.9971 418.3159 418.9025 0.0879 -1.0000 -1.0000 4350208 1582235118.30 151.6730 59.9998 32.0000 1.9945 1.9968 418.7127 419.2985 0.0878 -1.0000 -1.0000 4350808 1582235118.40 151.4081 59.9998 32.0000 1.9928 1.9951 418.5604 419.1474 0.0880 -1.0000 -1.0000 4350888 1582235118.50 151.4081 59.9998 32.0000 1.9942 1.9965 418.4760 419.0608 0.0877 -1.0000 -1.0000 4350968 1582235118.60 151.4081 59.9998 32.0000 1.9940 1.9963 418.7685 419.3548 0.0879 -1.0000 -1.0000 4351028 1582235118.70 151.4081 59.9998 32.0000 1.9945 1.9968 418.7055 419.2926 0.0879 -1.0000 -1.0000 4351098 1582235118.80 151.2472 59.9998 32.0000 1.9942 1.9965 418.6272 419.2137 0.0879 -1.0000 -1.0000 4351168 1582235118.90 151.2472 59.9998 32.0000 1.9938 1.9961 418.5921 419.1779 0.0877 -1.0000 -1.0000 4351228 1582235119.00 151.2472 59.9998 32.0000 1.9945 1.9968 418.5925 419.1789 0.0879 -1.0000 -1.0000 4351288 1582235119.10 151.2472 59.9998 32.0000 1.9929 1.9952 418.4430 419.0295 0.0880 -1.0000 -1.0000 4351368 1582235119.20 151.2472 59.9998 32.0000 1.9927 1.9950 418.4069 418.9942 0.0880 -1.0000 -1.0000 4351428 1582235119.30 151.5286 59.9998 32.0000 1.9947 1.9970 418.3885 418.9753 0.0880 -1.0000 -1.0000 4351498 1582235119.40 151.5286 59.9998 32.0000 1.9945 1.9968 418.5405 419.1272 0.0879 -1.0000 -1.0000 4351568 1582235119.50 151.5286 59.9998 32.0000 1.9948 1.9971 418.3997 418.9863 0.0880 -1.0000 -1.0000 4351628 1582235119.60 151.5286 59.9998 32.0000 1.9961 1.9984 418.5279 419.1142 0.0880 -1.0000 -1.0000 4351698 1582235119.70 151.5286 59.9998 32.0000 1.9955 1.9978 418.4163 419.0035 0.0879 -1.0000 -1.0000 4351768 1582235119.80 151.5286 59.9998 32.0000 1.9948 1.9971 418.5171 419.1040 0.0880 -1.0000 -1.0000 4351828 1582235119.90 151.5279 59.9997 32.0000 1.9947 1.9970 418.5272 419.1137 0.0879 -1.0000 -1.0000 4351898 1582235120.00 151.5237 59.9992 32.0000 1.9941 1.9964 418.5317 419.1185 0.0880 -1.0000 -1.0000 4351958 1582235120.10 151.5237 59.9992 32.0000 1.9961 1.9984 418.5201 419.1070 0.0879 -1.0000 -1.0000 4352028 1582235120.20 151.5237 59.9992 32.0000 1.9953 1.9976 418.5160 419.1022 0.0880 -1.0000 -1.0000 4352098 1582235120.30 151.5237 59.9992 32.0000 1.9958 1.9981 418.5671 419.1540 0.0879 -1.0000 -1.0000 4352427 1582235120.40 151.5237 59.9992 32.0000 1.9953 1.9976 418.3555 418.9415 0.0878 -1.0000 -1.0000 4352487 1582235120.50 151.5237 59.9992 32.0000 1.9956 1.9979 418.4391 419.0248 0.0877 -1.0000 -1.0000 4352557 1582235120.60 151.5478 59.9992 32.0000 1.9960 1.9983 418.6812 419.2670 0.0878 -1.0000 -1.0000 4352627 1582235120.70 151.5478 59.9992 32.0000 1.9948 1.9971 418.8453 419.4317 0.0879 -1.0000 -1.0000 4352687 1582235120.80 151.5478 59.9992 32.0000 1.9964 1.9987 418.6387 419.2261 0.0880 -1.0000 -1.0000 4352777 1582235120.90 151.5478 59.9992 32.0000 1.9974 1.9997 418.3934 418.9790 0.0877 -1.0000 -1.0000 4352837 1582235121.00 151.5478 59.9992 32.0000 1.9960 1.9983 418.2853 418.8717 0.0878 -1.0000 -1.0000 4352897 1582235121.10 151.4110 59.9992 32.0000 1.9960 1.9983 418.3188 418.9035 0.0877 -1.0000 -1.0000 4352977 1582235121.20 151.4082 59.9992 32.0000 1.9959 1.9982 418.7928 419.3795 0.0879 -1.0000 -1.0000 4353037 1582235121.30 151.4082 59.9992 32.0000 1.9945 1.9968 418.7964 419.3829 0.0878 -1.0000 -1.0000 4353107 1582235121.40 151.4082 59.9992 32.0000 1.9945 1.9968 418.8175 419.4041 0.0879 -1.0000 -1.0000 4353287 1582235121.50 151.4082 59.9992 32.0000 1.9957 1.9980 418.5974 419.1840 0.0879 -1.0000 -1.0000 4353347 1582235121.60 151.4423 59.9992 32.0000 1.9957 1.9980 418.2995 418.8867 0.0881 -1.0000 -1.0000 4353417 1582235121.70 151.5480 59.9992 32.0000 1.9964 1.9987 418.3551 418.9412 0.0878 -1.0000 -1.0000 4353487 1582235121.80 151.5480 59.9992 32.0000 1.9961 1.9984 418.3973 418.9829 0.0878 -1.0000 -1.0000 4353547 1582235121.90 151.5480 59.9992 32.0000 1.9948 1.9971 418.6468 419.2334 0.0880 -1.0000 -1.0000 4354036 1582235122.00 151.5480 59.9992 32.0000 1.9945 1.9968 418.6236 419.2095 0.0877 -1.0000 -1.0000 4354096 1582235122.10 151.5480 59.9992 32.0000 1.9942 1.9965 418.7555 419.3416 0.0877 -1.0000 -1.0000 4354156 1582235122.20 151.6260 59.9992 32.0000 1.9941 1.9964 418.6722 419.2576 0.0878 -1.0000 -1.0000 4354236 1582235122.30 151.6260 59.9992 32.0000 1.9952 1.9975 418.5696 419.1543 0.0877 -1.0000 -1.0000 4354296 1582235122.40 151.6260 59.9992 32.0000 1.9958 1.9981 418.4709 419.0575 0.0879 -1.0000 -1.0000 4354526 1582235122.50 151.6260 59.9992 32.0000 1.9969 1.9993 418.3715 418.9589 0.0881 -1.0000 -1.0000 4354596 1582235122.60 151.6260 59.9992 32.0000 1.9951 1.9974 418.5316 419.1182 0.0879 -1.0000 -1.0000 4354666 1582235122.70 151.6260 59.9992 32.0000 1.9942 1.9965 418.7177 419.3047 0.0881 -1.0000 -1.0000 4354726 1582235122.80 151.6260 59.9992 32.0000 1.9944 1.9967 418.6039 419.1913 0.0879 -1.0000 -1.0000 4354796 1582235122.90 151.6260 59.9992 32.0000 1.9952 1.9975 418.6042 419.1917 0.0881 -1.0000 -1.0000 4354896 1582235123.00 151.6260 59.9992 32.0000 1.9947 1.9970 418.5992 419.1870 0.0880 -1.0000 -1.0000 4354956 1582235123.10 151.6260 59.9992 32.0000 1.9940 1.9963 418.6091 419.1968 0.0881 -1.0000 -1.0000 4355026 1582235123.20 151.5979 59.9992 32.0000 1.9939 1.9962 418.7615 419.3491 0.0881 -1.0000 -1.0000 4355096 1582235123.30 151.5403 59.9992 32.0000 1.9947 1.9970 418.6974 419.2867 0.0883 -1.0000 -1.0000 4355166 1582235123.40 151.5403 59.9992 32.0000 1.9940 1.9963 418.7196 419.3082 0.0881 -1.0000 -1.0000 4355646 1582235123.50 151.5403 59.9992 32.0000 1.9952 1.9975 418.6305 419.2175 0.0880 -1.0000 -1.0000 4355715 1582235123.60 151.5403 59.9992 32.0000 1.9955 1.9978 418.6517 419.2396 0.0881 -1.0000 -1.0000 4355786 1582235123.70 151.5403 59.9992 32.0000 1.9948 1.9971 418.4745 419.0628 0.0881 -1.0000 -1.0000 4355856 1582235123.80 151.4775 59.9992 32.0000 1.9949 1.9972 418.3241 418.9120 0.0882 -1.0000 -1.0000 4355915 1582235123.90 151.4303 59.9992 32.0000 1.9959 1.9983 418.2327 418.8201 0.0881 -1.0000 -1.0000 4356445 1582235124.00 151.4303 59.9992 32.0000 1.9960 1.9983 418.4512 419.0390 0.0882 -1.0000 -1.0000 4356515 1582235124.10 151.4303 59.9992 32.0000 1.9954 1.9977 418.4431 419.0308 0.0881 -1.0000 -1.0000 4356575 1582235124.20 151.4303 59.9992 32.0000 1.9957 1.9980 418.4488 419.0369 0.0882 -1.0000 -1.0000 4356655 1582235124.30 151.4303 59.9992 32.0000 1.9945 1.9968 418.4982 419.0864 0.0882 -1.0000 -1.0000 4356715 1582235124.40 151.4302 59.9992 32.0000 1.9956 1.9980 418.5318 419.1204 0.0882 -1.0000 -1.0000 4356775 1582235124.50 151.4302 59.9992 32.0000 1.9955 1.9978 418.4328 419.0214 0.0883 -1.0000 -1.0000 4356845 1582235124.60 151.4302 59.9992 32.0000 1.9953 1.9976 418.4487 419.0387 0.0885 -1.0000 -1.0000 4356915 1582235124.70 151.4302 59.9992 32.0000 1.9942 1.9965 418.5170 419.1061 0.0883 -1.0000 -1.0000 4356975 1582235124.80 151.4302 59.9992 32.0000 1.9955 1.9978 418.5364 419.1271 0.0885 -1.0000 -1.0000 4357045 1582235124.90 151.4382 59.9994 32.0000 1.9949 1.9972 418.4676 419.0575 0.0884 -1.0000 -1.0000 4357115 1582235125.00 151.5143 60.0008 32.0000 1.9958 1.9981 418.4693 419.0591 0.0884 -1.0000 -1.0000 4357175 1582235125.10 151.5143 60.0008 32.0000 1.9953 1.9976 418.5101 419.0998 0.0884 -1.0000 -1.0000 4357245 1582235125.20 151.5143 60.0008 32.0000 1.9954 1.9977 418.4187 419.0086 0.0884 -1.0000 -1.0000 4357305 1582235125.30 151.5143 60.0008 32.0000 1.9960 1.9983 418.5860 419.1759 0.0884 -1.0000 -1.0000 4357385 1582235125.40 151.5143 60.0008 32.0000 1.9937 1.9960 418.5879 419.1783 0.0886 -1.0000 -1.0000 4357445 1582235125.50 151.3341 60.0008 32.0000 1.9944 1.9967 418.6007 419.1914 0.0885 -1.0000 -1.0000 4357505 1582235125.60 151.3341 60.0008 32.0000 1.9944 1.9967 418.7895 419.3796 0.0884 -1.0000 -1.0000 4357585 1582235125.70 151.3341 60.0008 32.0000 1.9942 1.9965 418.7603 419.3507 0.0884 -1.0000 -1.0000 4357645 1582235125.80 151.3341 60.0008 32.0000 1.9951 1.9975 418.5772 419.1671 0.0884 -1.0000 -1.0000 4357705 1582235125.90 151.3341 60.0008 32.0000 1.9935 1.9959 418.5755 419.1655 0.0884 -1.0000 -1.0000 4357795 1582235126.00 151.4287 60.0008 32.0000 1.9946 1.9969 418.2349 418.8234 0.0882 -1.0000 -1.0000 4357855 1582235126.10 151.5900 60.0008 32.0000 1.9957 1.9980 418.4959 419.0843 0.0882 -1.0000 -1.0000 4357914 1582235126.20 151.5900 60.0008 32.0000 1.9962 1.9985 418.3488 418.9377 0.0883 -1.0000 -1.0000 4357995 1582235126.30 151.5900 60.0008 32.0000 1.9969 1.9992 418.4711 419.0597 0.0882 -1.0000 -1.0000 4358054 1582235126.40 151.5900 60.0008 32.0000 1.9961 1.9984 418.3533 418.9420 0.0882 -1.0000 -1.0000 4358114 1582235126.50 151.5900 60.0008 32.0000 1.9948 1.9971 418.2663 418.8540 0.0881 -1.0000 -1.0000 4358464 1582235126.60 151.5979 60.0008 32.0000 1.9975 1.9998 418.5049 419.0914 0.0880 -1.0000 -1.0000 4358524 1582235126.70 151.6880 60.0008 32.0000 1.9950 1.9973 418.5181 419.1053 0.0880 -1.0000 -1.0000 4358584 1582235126.80 151.6880 60.0008 32.0000 1.9952 1.9975 418.3919 418.9782 0.0879 -1.0000 -1.0000 4358664 1582235126.90 151.6880 60.0008 32.0000 1.9958 1.9981 418.6099 419.1979 0.0881 -1.0000 -1.0000 4358724 1582235127.00 151.6880 60.0008 32.0000 1.9949 1.9972 418.7470 419.3355 0.0881 -1.0000 -1.0000 4359044 1582235127.10 151.6880 60.0008 32.0000 1.9944 1.9967 418.6090 419.1975 0.0882 -1.0000 -1.0000 4359124 1582235127.20 151.4950 60.0008 32.0000 1.9945 1.9968 418.7589 419.3472 0.0882 -1.0000 -1.0000 4359194 1582235127.30 151.4529 60.0008 32.0000 1.9938 1.9961 418.4722 419.0607 0.0882 -1.0000 -1.0000 4359264 1582235127.40 151.4529 60.0008 32.0000 1.9957 1.9980 418.5784 419.1674 0.0883 -1.0000 -1.0000 4359324 1582235127.50 151.4529 60.0008 32.0000 1.9961 1.9984 418.4615 419.0512 0.0883 -1.0000 -1.0000 4359683 1582235127.60 151.4529 60.0008 32.0000 1.9965 1.9988 418.4067 418.9945 0.0881 -1.0000 -1.0000 4359754 1582235127.70 151.4529 60.0008 32.0000 1.9956 1.9979 418.3659 418.9530 0.0881 -1.0000 -1.0000 4359813 1582235127.80 151.4529 60.0008 32.0000 1.9961 1.9984 418.7642 419.3525 0.0881 -1.0000 -1.0000 4359874 1582235127.90 151.4529 60.0008 32.0000 1.9948 1.9971 418.8020 419.3908 0.0882 -1.0000 -1.0000 4359954 1582235128.00 151.4529 60.0008 32.0000 1.9957 1.9980 418.8618 419.4511 0.0882 -1.0000 -1.0000 4400183 1582235128.10 151.4529 60.0008 32.0000 1.9945 1.9968 418.6423 419.2304 0.0881 -1.0000 -1.0000 4400243 1582235128.20 151.4529 60.0008 32.0000 1.9966 1.9989 418.4372 419.0252 0.0881 -1.0000 -1.0000 4400313 1582235128.30 151.5807 60.0008 32.0000 1.9958 1.9981 418.3504 418.9384 0.0882 -1.0000 -1.0000 4400373 1582235128.40 151.5807 60.0008 32.0000 1.9955 1.9978 418.2730 418.8614 0.0882 -1.0000 -1.0000 4400443 1582235128.50 151.4379 60.0008 32.0000 1.9946 1.9969 418.4013 418.9893 0.0882 -1.0000 -1.0000 4400833 1582235128.60 151.4379 60.0008 32.0000 1.9947 1.9970 418.5421 419.1310 0.0882 -1.0000 -1.0000 4400893 1582235128.70 151.4379 60.0008 32.0000 1.9935 1.9958 418.6068 419.1949 0.0882 -1.0000 -1.0000 4400953 1582235128.80 151.4379 60.0008 32.0000 1.9950 1.9973 418.6819 419.2700 0.0881 -1.0000 -1.0000 4401033 1582235128.90 151.5552 60.0008 32.0000 1.9935 1.9958 418.6810 419.2713 0.0883 -1.0000 -1.0000 4401093 1582235129.00 151.5552 60.0008 32.0000 1.9944 1.9967 418.6586 419.2477 0.0883 -1.0000 -1.0000 4401273 1582235129.10 151.5552 60.0008 32.0000 1.9937 1.9960 418.7300 419.3186 0.0881 -1.0000 -1.0000 4401353 1582235129.20 151.5552 60.0008 32.0000 1.9946 1.9969 418.6080 419.1957 0.0881 -1.0000 -1.0000 4401413 1582235129.30 151.5552 60.0008 32.0000 1.9960 1.9983 418.5477 419.1367 0.0883 -1.0000 -1.0000 4401483 1582235129.40 151.6261 60.0008 32.0000 1.9965 1.9988 418.4746 419.0626 0.0881 -1.0000 -1.0000 4401542 1582235129.50 151.6699 60.0008 32.0000 1.9966 1.9989 418.2418 418.8286 0.0881 -1.0000 -1.0000 4401612 1582235129.60 151.6699 60.0008 32.0000 1.9943 1.9967 418.5102 419.0989 0.0882 -1.0000 -1.0000 4401682 1582235129.70 151.6699 60.0008 32.0000 1.9939 1.9962 418.8352 419.4246 0.0882 -1.0000 -1.0000 4401742 1582235129.80 151.6699 60.0008 32.0000 1.9931 1.9954 418.6913 419.2790 0.0881 -1.0000 -1.0000 4401802 1582235129.90 151.6699 60.0008 32.0000 1.9948 1.9971 418.7759 419.3628 0.0879 -1.0000 -1.0000 4401882 1582235130.00 151.6699 60.0008 32.0000 1.9963 1.9987 418.3755 418.9624 0.0880 -1.0000 -1.0000 4401942 1582235130.10 151.6699 60.0008 32.0000 1.9973 1.9996 418.4606 419.0472 0.0879 -1.0000 -1.0000 4402162 1582235130.20 151.5128 59.9987 32.0000 1.9961 1.9984 418.4480 419.0353 0.0880 -1.0000 -1.0000 4402242 1582235130.30 151.5128 59.9987 32.0000 1.9961 1.9984 418.3989 418.9859 0.0881 -1.0000 -1.0000 4402302 1582235130.40 151.5128 59.9987 32.0000 1.9949 1.9972 418.4498 419.0383 0.0882 -1.0000 -1.0000 4402362 1582235130.50 151.5128 59.9987 32.0000 1.9940 1.9963 418.5381 419.1259 0.0881 -1.0000 -1.0000 4402432 1582235130.60 151.5128 59.9987 32.0000 1.9931 1.9954 418.6740 419.2617 0.0881 -1.0000 -1.0000 4402922 1582235130.70 151.6382 59.9987 32.0000 1.9951 1.9974 418.7900 419.3784 0.0882 -1.0000 -1.0000 4402982 1582235130.80 151.6382 59.9987 32.0000 1.9957 1.9980 418.7457 419.3334 0.0880 -1.0000 -1.0000 4403072 1582235130.90 151.6382 59.9987 32.0000 1.9963 1.9986 418.6071 419.1949 0.0881 -1.0000 -1.0000 4403132 1582235131.00 151.6382 59.9987 32.0000 1.9973 1.9997 418.2506 418.8393 0.0883 -1.0000 -1.0000 4403192 1582235131.10 151.6382 59.9987 32.0000 1.9960 1.9983 418.3521 418.9409 0.0883 -1.0000 -1.0000 4403292 1582235131.20 151.6382 59.9987 32.0000 1.9958 1.9981 418.3947 418.9826 0.0881 -1.0000 -1.0000 4403352 1582235131.30 151.6382 59.9987 32.0000 1.9958 1.9981 418.3095 418.8970 0.0882 -1.0000 -1.0000 4403421 1582235131.40 151.6382 59.9987 32.0000 1.9954 1.9977 418.3900 418.9790 0.0883 -1.0000 -1.0000 4403491 1582235131.50 151.6382 59.9987 32.0000 1.9957 1.9981 418.6709 419.2596 0.0882 -1.0000 -1.0000 4403552 1582235131.60 151.4023 59.9987 32.0000 1.9944 1.9967 418.5726 419.1609 0.0882 -1.0000 -1.0000 4403682 1582235131.70 151.4023 59.9987 32.0000 1.9947 1.9970 418.5599 419.1483 0.0882 -1.0000 -1.0000 4403751 1582235131.80 151.4306 59.9987 32.0000 1.9942 1.9965 418.6859 419.2741 0.0881 -1.0000 -1.0000 4403811 1582235131.90 151.4536 59.9987 32.0000 1.9937 1.9961 418.5811 419.1707 0.0883 -1.0000 -1.0000 4403881 1582235132.00 151.4536 59.9987 32.0000 1.9938 1.9961 418.7013 419.2906 0.0883 -1.0000 -1.0000 4403941 1582235132.10 151.4536 59.9987 32.0000 1.9941 1.9964 418.6916 419.2803 0.0882 -1.0000 -1.0000 4404191 1582235132.20 151.4536 59.9987 32.0000 1.9944 1.9967 418.5855 419.1745 0.0882 -1.0000 -1.0000 4404261 1582235132.30 151.4536 59.9987 32.0000 1.9940 1.9964 418.5110 419.0996 0.0883 -1.0000 -1.0000 4404321 1582235132.40 151.4536 59.9987 32.0000 1.9943 1.9966 418.4251 419.0137 0.0883 -1.0000 -1.0000 4404391 1582235132.50 151.4536 59.9987 32.0000 1.9932 1.9955 418.4766 419.0656 0.0883 -1.0000 -1.0000 4404461 1582235132.60 151.4536 59.9987 32.0000 1.9946 1.9969 418.4492 419.0377 0.0882 -1.0000 -1.0000 4405191 1582235132.70 151.4536 59.9987 32.0000 1.9947 1.9970 418.6295 419.2190 0.0883 -1.0000 -1.0000 4405251 1582235132.80 151.4536 59.9987 32.0000 1.9945 1.9968 418.4485 419.0372 0.0882 -1.0000 -1.0000 4405331 1582235132.90 151.4536 59.9987 32.0000 1.9933 1.9956 418.5768 419.1647 0.0881 -1.0000 -1.0000 4405391 1582235133.00 151.4120 59.9987 32.0000 1.9945 1.9969 418.3546 418.9436 0.0883 -1.0000 -1.0000 4405450 1582235133.10 151.4120 59.9987 32.0000 1.9946 1.9969 418.4944 419.0841 0.0884 -1.0000 -1.0000 4405611 1582235133.20 151.4120 59.9987 32.0000 1.9956 1.9979 418.5277 419.1181 0.0884 -1.0000 -1.0000 4405671 1582235133.30 151.4120 59.9987 32.0000 1.9954 1.9977 418.4286 419.0175 0.0883 -1.0000 -1.0000 4405750 1582235133.40 151.4120 59.9987 32.0000 1.9945 1.9968 418.6038 419.1938 0.0884 -1.0000 -1.0000 4405810 1582235133.50 151.4120 59.9987 32.0000 1.9949 1.9972 418.4808 419.0707 0.0883 -1.0000 -1.0000 4405880 1582235133.60 151.5308 59.9987 32.0000 1.9955 1.9978 418.5144 419.1031 0.0883 -1.0000 -1.0000 4405950 1582235133.70 151.5308 59.9987 32.0000 1.9960 1.9984 418.4259 419.0148 0.0883 -1.0000 -1.0000 4406010 1582235133.80 151.5308 59.9987 32.0000 1.9955 1.9979 418.4142 419.0026 0.0882 -1.0000 -1.0000 4406080 1582235133.90 151.5308 59.9987 32.0000 1.9964 1.9987 418.4860 419.0738 0.0881 -1.0000 -1.0000 4406150 1582235134.00 151.5308 59.9987 32.0000 1.9955 1.9978 418.4316 419.0182 0.0879 -1.0000 -1.0000 4406220 1582235134.10 151.4742 59.9999 32.0000 1.9951 1.9974 418.4432 419.0307 0.0881 -1.0000 -1.0000 4406280 1582235134.20 151.4430 60.0006 32.0000 1.9953 1.9976 418.4882 419.0749 0.0879 -1.0000 -1.0000 4406350 1582235134.30 151.4430 60.0006 32.0000 1.9949 1.9972 418.6681 419.2535 0.0877 -1.0000 -1.0000 4406410 1582235134.40 151.4430 60.0006 32.0000 1.9964 1.9987 418.6851 419.2719 0.0880 -1.0000 -1.0000 4406480 1582235134.50 151.4430 60.0006 32.0000 1.9950 1.9973 418.6166 419.2045 0.0881 -1.0000 -1.0000 4406550 1582235134.60 151.4430 60.0006 32.0000 1.9939 1.9962 418.5864 419.1734 0.0879 -1.0000 -1.0000 4406610 1582235134.70 151.4430 60.0006 32.0000 1.9956 1.9979 418.4606 419.0471 0.0879 -1.0000 -1.0000 4407200 1582235134.80 151.4430 60.0006 32.0000 1.9953 1.9976 418.3263 418.9122 0.0878 -1.0000 -1.0000 4407270 1582235134.90 151.4430 60.0006 32.0000 1.9961 1.9984 418.4637 419.0502 0.0879 -1.0000 -1.0000 4407339 1582235135.00 151.4430 60.0006 32.0000 1.9971 1.9995 418.4033 418.9887 0.0877 -1.0000 -1.0000 4407400 1582235135.10 151.4430 60.0006 32.0000 1.9963 1.9986 418.4138 418.9991 0.0878 -1.0000 -1.0000 4407469 1582235135.20 151.6172 60.0006 32.0000 1.9965 1.9988 418.3317 418.9177 0.0878 -1.0000 -1.0000 4407529 1582235135.30 151.6172 60.0006 32.0000 1.9958 1.9981 418.3458 418.9306 0.0876 -1.0000 -1.0000 4407609 1582235135.40 151.6172 60.0006 32.0000 1.9954 1.9977 418.2267 418.8130 0.0879 -1.0000 -1.0000 4407679 1582235135.50 151.6172 60.0006 32.0000 1.9951 1.9974 418.3779 418.9643 0.0880 -1.0000 -1.0000 4407739 1582235135.60 151.6172 60.0006 32.0000 1.9958 1.9981 418.6107 419.1979 0.0880 -1.0000 -1.0000 4407809 1582235135.70 151.6172 60.0006 32.0000 1.9971 1.9994 418.6311 419.2176 0.0878 -1.0000 -1.0000 4407869 1582235135.80 151.5279 60.0006 32.0000 1.9957 1.9980 418.6586 419.2452 0.0880 -1.0000 -1.0000 4407929 1582235135.90 151.4361 60.0006 32.0000 1.9960 1.9983 418.5138 419.0999 0.0878 -1.0000 -1.0000 4408009 1582235136.00 151.4361 60.0006 32.0000 1.9964 1.9987 418.4011 418.9879 0.0879 -1.0000 -1.0000 4408069 1582235136.10 151.4361 60.0006 32.0000 1.9972 1.9995 418.5249 419.1108 0.0878 -1.0000 -1.0000 4408149 1582235136.20 151.4361 60.0006 32.0000 1.9955 1.9978 418.7595 419.3471 0.0881 -1.0000 -1.0000 4408219 1582235136.30 151.4361 60.0006 32.0000 1.9953 1.9976 418.9866 419.5739 0.0879 -1.0000 -1.0000 4408279 1582235136.40 151.4361 60.0006 32.0000 1.9958 1.9981 418.8663 419.4524 0.0877 -1.0000 -1.0000 4408349 1582235136.50 151.4361 60.0006 32.0000 1.9961 1.9984 418.4110 418.9973 0.0879 -1.0000 -1.0000 4408419 1582235136.60 151.4361 60.0006 32.0000 1.9952 1.9975 418.4928 419.0795 0.0880 -1.0000 -1.0000 4408479 1582235136.70 151.4361 60.0006 32.0000 1.9946 1.9969 418.7165 419.3036 0.0879 -1.0000 -1.0000 4409279 1582235136.80 151.4361 60.0006 32.0000 1.9938 1.9961 418.7079 419.2935 0.0878 -1.0000 -1.0000 4409348 1582235136.90 151.4361 60.0006 32.0000 1.9939 1.9962 418.5445 419.1301 0.0877 -1.0000 -1.0000 4409418 1582235137.00 151.4853 60.0006 32.0000 1.9951 1.9974 418.5350 419.1210 0.0879 -1.0000 -1.0000 4409478 1582235137.10 151.4863 60.0006 32.0000 1.9950 1.9973 418.4117 418.9978 0.0879 -1.0000 -1.0000 4409548 1582235137.20 151.4863 60.0006 32.0000 1.9960 1.9983 418.5276 419.1139 0.0879 -1.0000 -1.0000 4409678 1582235137.30 151.4863 60.0006 32.0000 1.9958 1.9981 418.4108 418.9968 0.0878 -1.0000 -1.0000 4409748 1582235137.40 151.4863 60.0006 32.0000 1.9953 1.9976 418.3794 418.9646 0.0878 -1.0000 -1.0000 4409818 1582235137.50 151.4863 60.0006 32.0000 1.9961 1.9984 418.2641 418.8501 0.0879 -1.0000 -1.0000 4409888 1582235137.60 151.6328 60.0006 32.0000 1.9965 1.9988 418.2673 418.8540 0.0880 -1.0000 -1.0000 4409958 1582235137.70 151.6328 60.0006 32.0000 1.9956 1.9979 418.4939 419.0804 0.0879 -1.0000 -1.0000 4410018 1582235137.80 151.6328 60.0006 32.0000 1.9950 1.9973 418.5645 419.1514 0.0880 -1.0000 -1.0000 4410088 1582235137.90 151.6328 60.0006 32.0000 1.9961 1.9984 418.6173 419.2031 0.0877 -1.0000 -1.0000 4410158 1582235138.00 151.6328 60.0006 32.0000 1.9946 1.9969 418.7327 419.3181 0.0877 -1.0000 -1.0000 4410218 1582235138.10 151.6328 60.0006 32.0000 1.9945 1.9968 418.7123 419.2994 0.0881 -1.0000 -1.0000 4410288 1582235138.20 151.4864 60.0006 32.0000 1.9955 1.9978 418.7672 419.3549 0.0880 -1.0000 -1.0000 4410418 1582235138.30 151.4864 60.0006 32.0000 1.9960 1.9983 418.6639 419.2514 0.0881 -1.0000 -1.0000 4410478 1582235138.40 151.4864 60.0006 32.0000 1.9946 1.9970 418.5015 419.0896 0.0881 -1.0000 -1.0000 4410548 1582235138.50 151.4864 60.0006 32.0000 1.9952 1.9975 418.3754 418.9606 0.0877 -1.0000 -1.0000 4410618 1582235138.60 151.4864 60.0006 32.0000 1.9955 1.9978 418.7151 419.3011 0.0878 -1.0000 -1.0000 4410718 1582235138.70 151.4864 60.0006 32.0000 1.9939 1.9962 418.7336 419.3213 0.0881 -1.0000 -1.0000 4410938 1582235138.80 151.4864 60.0006 32.0000 1.9946 1.9969 418.7465 419.3343 0.0880 -1.0000 -1.0000 4411008 1582235138.90 151.4864 60.0006 32.0000 1.9956 1.9979 418.5220 419.1079 0.0878 -1.0000 -1.0000 4411078 1582235139.00 151.4864 60.0006 32.0000 1.9954 1.9977 418.1832 418.7690 0.0878 -1.0000 -1.0000 4411138 1582235139.10 151.4864 60.0006 32.0000 1.9958 1.9981 418.5679 419.1535 0.0878 -1.0000 -1.0000 4411208 1582235139.20 151.4640 60.0006 32.0000 1.9932 1.9955 418.7210 419.3077 0.0880 -1.0000 -1.0000 4411697 1582235139.30 151.4369 60.0006 32.0000 1.9936 1.9959 418.7232 419.3094 0.0878 -1.0000 -1.0000 4411767 1582235139.40 151.4369 60.0006 32.0000 1.9947 1.9970 418.5217 419.1078 0.0878 -1.0000 -1.0000 4411827 1582235139.50 151.4369 60.0006 32.0000 1.9967 1.9990 418.2979 418.8834 0.0878 -1.0000 -1.0000 4411897 1582235139.60 151.4369 60.0006 32.0000 1.9972 1.9995 418.3837 418.9700 0.0878 -1.0000 -1.0000 4411967 1582235139.70 151.4369 60.0006 32.0000 1.9964 1.9987 418.3790 418.9646 0.0879 -1.0000 -1.0000 4412027 1582235139.80 151.4369 60.0006 32.0000 1.9957 1.9980 418.6575 419.2449 0.0880 -1.0000 -1.0000 4412097 1582235139.90 151.4369 60.0006 32.0000 1.9935 1.9958 418.8011 419.3881 0.0879 -1.0000 -1.0000 4412177 1582235140.00 151.4297 59.9993 32.0000 1.9940 1.9963 418.8791 419.4662 0.0879 -1.0000 -1.0000 4412237 1582235140.10 151.4297 59.9993 32.0000 1.9936 1.9959 418.7957 419.3825 0.0879 -1.0000 -1.0000 4412297 1582235140.20 151.4297 59.9993 32.0000 1.9958 1.9981 418.6598 419.2460 0.0877 -1.0000 -1.0000 4412367 1582235140.30 151.4297 59.9993 32.0000 1.9964 1.9987 418.3636 418.9487 0.0877 -1.0000 -1.0000 4412557 1582235140.40 151.4297 59.9993 32.0000 1.9966 1.9989 418.4834 419.0692 0.0878 -1.0000 -1.0000 4412627 1582235140.50 151.4297 59.9993 32.0000 1.9946 1.9969 418.7411 419.3276 0.0878 -1.0000 -1.0000 4412697 1582235140.60 151.4297 59.9993 32.0000 1.9943 1.9966 418.6890 419.2743 0.0877 -1.0000 -1.0000 4412757 1582235140.70 151.6717 59.9993 32.0000 1.9971 1.9994 418.7264 419.3118 0.0878 -1.0000 -1.0000 4412817 1582235140.80 151.6717 59.9993 32.0000 1.9955 1.9978 418.5550 419.1404 0.0877 -1.0000 -1.0000 4413310 1582235140.90 151.6717 59.9993 32.0000 1.9959 1.9982 418.5120 419.0972 0.0877 -1.0000 -1.0000 4413371 1582235141.00 151.6717 59.9993 32.0000 1.9961 1.9984 418.3686 418.9537 0.0878 -1.0000 -1.0000 4413430 1582235141.10 151.6717 59.9993 32.0000 1.9962 1.9985 418.3416 418.9262 0.0876 -1.0000 -1.0000 4413510 1582235141.20 151.6717 59.9993 32.0000 1.9967 1.9990 418.3363 418.9212 0.0877 -1.0000 -1.0000 4413570 1582235141.30 151.6717 59.9993 32.0000 1.9962 1.9985 418.5798 419.1643 0.0876 -1.0000 -1.0000 4413780 1582235141.40 151.6717 59.9993 32.0000 1.9956 1.9979 418.7361 419.3217 0.0877 -1.0000 -1.0000 4413840 1582235141.50 151.6717 59.9993 32.0000 1.9958 1.9981 418.6796 419.2644 0.0876 -1.0000 -1.0000 4413910 1582235141.60 151.6717 59.9993 32.0000 1.9946 1.9969 418.7268 419.3097 0.0873 -1.0000 -1.0000 4413980 1582235141.70 151.6704 59.9993 32.0000 1.9947 1.9970 418.6114 419.1962 0.0877 -1.0000 -1.0000 4414040 1582235141.80 151.4985 59.9993 32.0000 1.9921 1.9944 418.7562 419.3418 0.0877 -1.0000 -1.0000 4414100 1582235141.90 151.4985 59.9993 32.0000 1.9937 1.9960 418.5301 419.1142 0.0875 -1.0000 -1.0000 4414180 1582235142.00 151.4985 59.9993 32.0000 1.9946 1.9969 418.5396 419.1239 0.0876 -1.0000 -1.0000 4414240 1582235142.10 151.4985 59.9993 32.0000 1.9938 1.9961 418.5317 419.1160 0.0875 -1.0000 -1.0000 4414300 1582235142.20 151.4985 59.9993 32.0000 1.9939 1.9962 418.6840 419.2686 0.0877 -1.0000 -1.0000 4414370 1582235142.30 151.4985 59.9993 32.0000 1.9938 1.9961 418.6307 419.2153 0.0874 -1.0000 -1.0000 4414440 1582235142.40 151.5269 59.9993 32.0000 1.9956 1.9979 418.4423 419.0257 0.0875 -1.0000 -1.0000 4414500 1582235142.50 151.5269 59.9993 32.0000 1.9958 1.9981 418.3633 418.9482 0.0876 -1.0000 -1.0000 4414570 1582235142.60 151.5269 59.9993 32.0000 1.9951 1.9974 418.2703 418.8537 0.0875 -1.0000 -1.0000 4414640 1582235142.70 151.5269 59.9993 32.0000 1.9956 1.9979 418.3322 418.9160 0.0877 -1.0000 -1.0000 4414710 1582235142.80 151.5269 59.9993 32.0000 1.9957 1.9980 418.2997 418.8833 0.0876 -1.0000 -1.0000 4414780 1582235142.90 151.5269 59.9993 32.0000 1.9948 1.9971 418.3865 418.9715 0.0877 -1.0000 -1.0000 4414949 1582235143.00 151.4780 59.9993 32.0000 1.9961 1.9984 418.5054 419.0914 0.0878 -1.0000 -1.0000 4415019 1582235143.10 151.4780 59.9993 32.0000 1.9952 1.9975 418.5394 419.1237 0.0875 -1.0000 -1.0000 4415090 1582235143.20 151.4780 59.9993 32.0000 1.9951 1.9974 418.4024 418.9872 0.0878 -1.0000 -1.0000 4415149 1582235143.30 151.4780 59.9993 32.0000 1.9945 1.9968 418.4689 419.0534 0.0876 -1.0000 -1.0000 4415229 1582235143.40 151.4780 59.9993 32.0000 1.9958 1.9981 418.5721 419.1567 0.0877 -1.0000 -1.0000 4415669 1582235143.50 151.4034 59.9993 32.0000 1.9937 1.9960 418.5206 419.1060 0.0877 -1.0000 -1.0000 4415729 1582235143.60 151.3686 59.9993 32.0000 1.9935 1.9958 418.7428 419.3268 0.0876 -1.0000 -1.0000 4415799 1582235143.70 151.3686 59.9993 32.0000 1.9936 1.9959 418.6403 419.2259 0.0878 -1.0000 -1.0000 4415869 1582235143.80 151.3686 59.9993 32.0000 1.9946 1.9968 418.4586 419.0433 0.0876 -1.0000 -1.0000 4415929 1582235143.90 151.3686 59.9993 32.0000 1.9945 1.9968 418.7205 419.3046 0.0875 -1.0000 -1.0000 4416189 1582235144.00 151.3686 59.9993 32.0000 1.9951 1.9974 418.6308 419.2155 0.0876 -1.0000 -1.0000 4416259 1582235144.10 151.4797 59.9993 32.0000 1.9948 1.9971 418.5202 419.1043 0.0876 -1.0000 -1.0000 4416319 1582235144.20 151.4797 59.9993 32.0000 1.9945 1.9968 418.5715 419.1560 0.0876 -1.0000 -1.0000 4416389 1582235144.30 151.4797 59.9993 32.0000 1.9948 1.9971 418.4868 419.0708 0.0876 -1.0000 -1.0000 4416469 1582235144.40 151.4797 59.9993 32.0000 1.9946 1.9969 418.4644 419.0497 0.0877 -1.0000 -1.0000 4416699 1582235144.50 151.4797 59.9993 32.0000 1.9937 1.9960 418.4732 419.0587 0.0877 -1.0000 -1.0000 4416769 1582235144.60 151.4797 59.9993 32.0000 1.9954 1.9977 418.3495 418.9333 0.0875 -1.0000 -1.0000 4416828 1582235144.70 151.8197 60.0020 32.0000 1.9957 1.9980 418.4871 419.0710 0.0875 -1.0000 -1.0000 4416898 1582235144.80 151.8197 60.0020 32.0000 1.9956 1.9979 418.6263 419.2098 0.0874 -1.0000 -1.0000 4416969 1582235144.90 151.8197 60.0020 32.0000 1.9956 1.9979 418.8070 419.3919 0.0876 -1.0000 -1.0000 4417198 1582235145.00 151.8197 60.0020 32.0000 1.9957 1.9980 418.8367 419.4217 0.0876 -1.0000 -1.0000 4417268 1582235145.10 151.8197 60.0020 32.0000 1.9957 1.9980 418.4340 419.0168 0.0873 -1.0000 -1.0000 4417338 1582235145.20 151.6927 60.0020 32.0000 1.9952 1.9975 418.2747 418.8572 0.0874 -1.0000 -1.0000 4417398 1582235145.30 151.4299 60.0020 32.0000 1.9972 1.9995 418.4003 418.9841 0.0875 -1.0000 -1.0000 4417468 1582235145.40 151.4299 60.0020 32.0000 1.9958 1.9981 418.4197 419.0039 0.0876 -1.0000 -1.0000 4417698 1582235145.50 151.4299 60.0020 32.0000 1.9945 1.9968 418.4774 419.0614 0.0875 -1.0000 -1.0000 4417758 1582235145.60 151.4299 60.0020 32.0000 1.9938 1.9961 418.5505 419.1341 0.0875 -1.0000 -1.0000 4417838 1582235145.70 151.4299 60.0020 32.0000 1.9951 1.9974 418.4677 419.0520 0.0876 -1.0000 -1.0000 4417898 1582235145.80 151.3798 60.0020 32.0000 1.9958 1.9980 418.3726 418.9559 0.0874 -1.0000 -1.0000 4417958 1582235145.90 151.3798 60.0020 32.0000 1.9953 1.9975 418.3556 418.9394 0.0876 -1.0000 -1.0000 4418298 1582235146.00 151.3798 60.0020 32.0000 1.9937 1.9960 418.6592 419.2443 0.0876 -1.0000 -1.0000 4418368 1582235146.10 151.3798 60.0020 32.0000 1.9932 1.9955 418.6975 419.2821 0.0876 -1.0000 -1.0000 4418428 1582235146.20 151.3798 60.0020 32.0000 1.9930 1.9953 418.7952 419.3799 0.0875 -1.0000 -1.0000 4418498 1582235146.30 151.4791 60.0020 32.0000 1.9937 1.9960 418.5904 419.1759 0.0877 -1.0000 -1.0000 4418558 1582235146.40 151.5028 60.0020 32.0000 1.9951 1.9973 418.6155 419.2005 0.0877 -1.0000 -1.0000 4418937 1582235146.50 151.5028 60.0020 32.0000 1.9956 1.9979 418.7697 419.3553 0.0877 -1.0000 -1.0000 4419007 1582235146.60 151.5028 60.0020 32.0000 1.9957 1.9980 418.3338 418.9183 0.0877 -1.0000 -1.0000 4419078 1582235146.70 151.5028 60.0020 32.0000 1.9969 1.9992 418.3270 418.9128 0.0879 -1.0000 -1.0000 4419137 1582235146.80 151.5028 60.0020 32.0000 1.9967 1.9990 418.6803 419.2677 0.0880 -1.0000 -1.0000 4419207 1582235146.90 151.5221 60.0020 32.0000 1.9953 1.9976 418.8031 419.3909 0.0880 -1.0000 -1.0000 4419277 1582235147.00 151.5226 60.0020 32.0000 1.9955 1.9978 418.8489 419.4375 0.0882 -1.0000 -1.0000 4419337 1582235147.10 151.5226 60.0020 32.0000 1.9976 1.9999 418.6684 419.2559 0.0880 -1.0000 -1.0000 4419407 1582235147.20 151.5226 60.0020 32.0000 1.9961 1.9984 418.3660 418.9537 0.0882 -1.0000 -1.0000 4419467 1582235147.30 151.5226 60.0020 32.0000 1.9963 1.9986 418.1988 418.7865 0.0882 -1.0000 -1.0000 4419547 1582235147.40 151.5226 60.0020 32.0000 1.9944 1.9968 418.3655 418.9541 0.0882 -1.0000 -1.0000 4419607 1582235147.50 151.2950 60.0020 32.0000 1.9939 1.9962 418.4972 419.0848 0.0881 -1.0000 -1.0000 4419667 1582235147.60 151.2950 60.0020 32.0000 1.9938 1.9961 418.6123 419.2019 0.0882 -1.0000 -1.0000 4419737 1582235147.70 151.2950 60.0020 32.0000 1.9938 1.9961 418.5380 419.1277 0.0885 -1.0000 -1.0000 4419807 1582235147.80 151.2950 60.0020 32.0000 1.9939 1.9962 418.6488 419.2385 0.0883 -1.0000 -1.0000 4419867 1582235147.90 151.2950 60.0020 32.0000 1.9946 1.9969 418.7955 419.3842 0.0882 -1.0000 -1.0000 4419947 1582235148.00 151.4324 60.0020 32.0000 1.9953 1.9976 418.6631 419.2514 0.0881 -1.0000 -1.0000 4420167 1582235148.10 151.6979 60.0020 32.0000 1.9953 1.9976 418.6618 419.2498 0.0881 -1.0000 -1.0000 4420227 1582235148.20 151.6979 60.0020 32.0000 1.9951 1.9974 418.3874 418.9760 0.0882 -1.0000 -1.0000 4420307 1582235148.30 151.6979 60.0020 32.0000 1.9967 1.9990 418.4520 419.0414 0.0884 -1.0000 -1.0000 4420367 1582235148.40 151.6979 60.0020 32.0000 1.9961 1.9984 418.5541 419.1428 0.0882 -1.0000 -1.0000 4420447 1582235148.50 151.6979 60.0020 32.0000 1.9954 1.9977 418.4082 418.9951 0.0879 -1.0000 -1.0000 4420687 1582235148.60 151.5775 60.0020 32.0000 1.9959 1.9982 418.3630 418.9495 0.0880 -1.0000 -1.0000 4420746 1582235148.70 151.5775 60.0020 32.0000 1.9955 1.9978 418.2814 418.8690 0.0880 -1.0000 -1.0000 4420806 1582235148.80 151.5775 60.0020 32.0000 1.9967 1.9990 418.4043 418.9907 0.0880 -1.0000 -1.0000 4420877 1582235148.90 151.5775 60.0020 32.0000 1.9950 1.9973 418.5298 419.1164 0.0879 -1.0000 -1.0000 4420946 1582235149.00 151.5775 60.0020 32.0000 1.9948 1.9971 418.7521 419.3393 0.0880 -1.0000 -1.0000 4421276 1582235149.10 151.5775 60.0020 32.0000 1.9968 1.9991 418.3846 418.9713 0.0879 -1.0000 -1.0000 4421346 1582235149.20 151.5237 60.0020 32.0000 1.9969 1.9992 418.2725 418.8581 0.0879 -1.0000 -1.0000 4421416 1582235149.30 151.5237 60.0020 32.0000 1.9968 1.9991 418.4739 419.0612 0.0879 -1.0000 -1.0000 4421486 1582235149.40 151.5237 60.0020 32.0000 1.9946 1.9969 418.6498 419.2362 0.0879 -1.0000 -1.0000 4421546 1582235149.50 151.5237 60.0020 32.0000 1.9937 1.9960 418.6230 419.2097 0.0880 -1.0000 -1.0000 4421776 1582235149.60 151.5237 60.0020 32.0000 1.9945 1.9968 418.7085 419.2958 0.0879 -1.0000 -1.0000 4421846 1582235149.70 151.5237 60.0020 32.0000 1.9948 1.9971 418.6131 419.2005 0.0880 -1.0000 -1.0000 4421976 1582235149.80 151.6132 59.9994 32.0000 1.9950 1.9973 418.4548 419.0416 0.0880 -1.0000 -1.0000 4422036 1582235149.90 151.6327 59.9988 32.0000 1.9955 1.9978 418.5761 419.1634 0.0880 -1.0000 -1.0000 4422106 1582235150.00 151.6327 59.9988 32.0000 1.9960 1.9983 418.4336 419.0216 0.0881 -1.0000 -1.0000 4422435 1582235150.10 151.6327 59.9988 32.0000 1.9963 1.9986 418.4206 419.0077 0.0880 -1.0000 -1.0000 4422495 1582235150.20 151.6327 59.9988 32.0000 1.9960 1.9983 418.3954 418.9826 0.0880 -1.0000 -1.0000 4422576 1582235150.30 151.6327 59.9988 32.0000 1.9950 1.9973 418.5003 419.0869 0.0879 -1.0000 -1.0000 4422635 1582235150.40 151.6327 59.9988 32.0000 1.9955 1.9978 418.6896 419.2765 0.0879 -1.0000 -1.0000 4422695 1582235150.50 151.6459 59.9988 32.0000 1.9939 1.9962 418.7682 419.3548 0.0879 -1.0000 -1.0000 4422766 1582235150.60 151.6461 59.9988 32.0000 1.9947 1.9970 418.6008 419.1885 0.0881 -1.0000 -1.0000 4422835 1582235150.70 151.6461 59.9988 32.0000 1.9949 1.9972 418.6479 419.2361 0.0881 -1.0000 -1.0000 4422895 1582235150.80 151.6461 59.9988 32.0000 1.9951 1.9975 418.4629 419.0500 0.0881 -1.0000 -1.0000 4422965 1582235150.90 151.6461 59.9988 32.0000 1.9947 1.9970 418.4094 418.9971 0.0880 -1.0000 -1.0000 4423025 1582235151.00 151.6461 59.9988 32.0000 1.9957 1.9980 418.4183 419.0050 0.0880 -1.0000 -1.0000 4423095 1582235151.10 151.4947 59.9988 32.0000 1.9944 1.9967 418.2935 418.8807 0.0880 -1.0000 -1.0000 4423435 1582235151.20 151.4947 59.9988 32.0000 1.9948 1.9971 418.5627 419.1504 0.0881 -1.0000 -1.0000 4423495 1582235151.30 151.4947 59.9988 32.0000 1.9937 1.9960 418.5477 419.1360 0.0882 -1.0000 -1.0000 4423575 1582235151.40 151.4947 59.9988 32.0000 1.9953 1.9976 418.5174 419.1053 0.0881 -1.0000 -1.0000 4423635 1582235151.50 151.4947 59.9988 32.0000 1.9959 1.9982 418.3064 418.8940 0.0881 -1.0000 -1.0000 4423695 1582235151.60 151.4947 59.9988 32.0000 1.9958 1.9981 418.2500 418.8369 0.0880 -1.0000 -1.0000 4423765 1582235151.70 151.6682 59.9988 32.0000 1.9951 1.9974 418.6509 419.2385 0.0881 -1.0000 -1.0000 4423835 1582235151.80 151.6682 59.9988 32.0000 1.9950 1.9973 418.9008 419.4889 0.0881 -1.0000 -1.0000 4423895 1582235151.90 151.6682 59.9988 32.0000 1.9952 1.9975 418.6741 419.2618 0.0881 -1.0000 -1.0000 4423965 1582235152.00 151.6682 59.9988 32.0000 1.9952 1.9975 418.4946 419.0836 0.0882 -1.0000 -1.0000 4424035 1582235152.10 151.6682 59.9988 32.0000 1.9948 1.9971 418.3415 418.9309 0.0884 -1.0000 -1.0000 4424215 1582235152.20 151.6389 59.9988 32.0000 1.9963 1.9986 418.3256 418.9127 0.0880 -1.0000 -1.0000 4424285 1582235152.30 151.4301 59.9988 32.0000 1.9938 1.9961 418.5030 419.0903 0.0880 -1.0000 -1.0000 4424345 1582235152.40 151.4301 59.9988 32.0000 1.9939 1.9962 418.7917 419.3799 0.0881 -1.0000 -1.0000 4424415 1582235152.50 151.4301 59.9988 32.0000 1.9944 1.9967 418.6661 419.2532 0.0880 -1.0000 -1.0000 4424485 1582235152.60 151.4301 59.9988 32.0000 1.9961 1.9984 418.3489 418.9363 0.0880 -1.0000 -1.0000 4424715 1582235152.70 151.4301 59.9988 32.0000 1.9963 1.9986 418.3536 418.9416 0.0882 -1.0000 -1.0000 4424774 1582235152.80 151.4301 59.9988 32.0000 1.9954 1.9977 418.4662 419.0533 0.0880 -1.0000 -1.0000 4424855 1582235152.90 151.4301 59.9988 32.0000 1.9952 1.9975 418.6679 419.2561 0.0881 -1.0000 -1.0000 4424914 1582235153.00 151.4301 59.9988 32.0000 1.9953 1.9977 418.6597 419.2476 0.0881 -1.0000 -1.0000 4424974 1582235153.10 151.4301 59.9988 32.0000 1.9947 1.9970 418.5917 419.1782 0.0879 -1.0000 -1.0000 4425514 1582235153.20 151.4301 59.9988 32.0000 1.9932 1.9955 418.5588 419.1447 0.0878 -1.0000 -1.0000 4425574 1582235153.30 151.4301 59.9988 32.0000 1.9938 1.9961 418.6623 419.2490 0.0879 -1.0000 -1.0000 4425654 1582235153.40 151.5015 59.9988 32.0000 1.9937 1.9960 418.3841 418.9703 0.0878 -1.0000 -1.0000 4425714 1582235153.50 151.5015 59.9988 32.0000 1.9945 1.9968 418.2917 418.8765 0.0878 -1.0000 -1.0000 4425774 1582235153.60 151.5015 59.9988 32.0000 1.9968 1.9991 418.1596 418.7452 0.0879 -1.0000 -1.0000 4425934 1582235153.70 151.5015 59.9988 32.0000 1.9960 1.9983 418.3816 418.9679 0.0879 -1.0000 -1.0000 4425994 1582235153.80 151.5015 59.9988 32.0000 1.9953 1.9976 418.3823 418.9671 0.0876 -1.0000 -1.0000 4426054 1582235153.90 151.5015 59.9988 32.0000 1.9956 1.9979 418.4187 419.0043 0.0878 -1.0000 -1.0000 4426124 1582235154.00 151.3553 59.9988 32.0000 1.9940 1.9963 418.6031 419.1885 0.0877 -1.0000 -1.0000 4426194 1582235154.10 151.3553 59.9988 32.0000 1.9939 1.9962 418.6462 419.2321 0.0878 -1.0000 -1.0000 4426474 1582235154.20 151.3553 59.9988 32.0000 1.9938 1.9961 418.6960 419.2814 0.0877 -1.0000 -1.0000 4426544 1582235154.30 151.3553 59.9988 32.0000 1.9949 1.9972 418.7312 419.3170 0.0878 -1.0000 -1.0000 4426614 1582235154.40 151.3553 59.9988 32.0000 1.9931 1.9954 418.6340 419.2193 0.0877 -1.0000 -1.0000 4426674 1582235154.50 151.3553 59.9988 32.0000 1.9957 1.9980 418.5510 419.1358 0.0877 -1.0000 -1.0000 4426744 1582235154.60 151.3913 59.9990 32.0000 1.9961 1.9984 418.4098 418.9948 0.0877 -1.0000 -1.0000 4426933 1582235154.70 151.3913 59.9990 32.0000 1.9964 1.9987 418.5586 419.1435 0.0877 -1.0000 -1.0000 4426994 1582235154.80 151.3913 59.9990 32.0000 1.9950 1.9973 418.4730 419.0590 0.0878 -1.0000 -1.0000 4427064 1582235154.90 151.3913 59.9990 32.0000 1.9943 1.9966 418.6076 419.1938 0.0879 -1.0000 -1.0000 4427133 1582235155.00 151.3575 59.9990 32.0000 1.9946 1.9969 418.7626 419.3500 0.0879 -1.0000 -1.0000 4427193 1582235155.10 151.5315 59.9990 32.0000 1.9944 1.9967 418.7094 419.2943 0.0876 -1.0000 -1.0000 4427263 1582235155.20 151.5315 59.9990 32.0000 1.9944 1.9967 418.5600 419.1449 0.0877 -1.0000 -1.0000 4427333 1582235155.30 151.5315 59.9990 32.0000 1.9968 1.9991 418.4175 419.0022 0.0877 -1.0000 -1.0000 4427403 1582235155.40 151.5315 59.9990 32.0000 1.9978 2.0001 418.3227 418.9076 0.0876 -1.0000 -1.0000 4427463 1582235155.50 151.5315 59.9990 32.0000 1.9954 1.9976 418.4281 419.0123 0.0876 -1.0000 -1.0000 4427533 1582235155.60 151.5315 59.9990 32.0000 1.9934 1.9957 418.6752 419.2606 0.0877 -1.0000 -1.0000 4427603 1582235155.70 151.6376 59.9990 32.0000 1.9950 1.9973 418.6497 419.2353 0.0877 -1.0000 -1.0000 4427663 1582235155.80 151.6376 59.9990 32.0000 1.9963 1.9986 418.7947 419.3801 0.0877 -1.0000 -1.0000 4427723 1582235155.90 151.6376 59.9990 32.0000 1.9982 2.0005 418.5100 419.0959 0.0878 -1.0000 -1.0000 4427803 1582235156.00 151.6376 59.9990 32.0000 1.9971 1.9994 418.3874 418.9722 0.0876 -1.0000 -1.0000 4427873 1582235156.10 151.6376 59.9990 32.0000 1.9958 1.9981 418.2393 418.8224 0.0875 -1.0000 -1.0000 4427933 1582235156.20 151.6222 59.9990 32.0000 1.9974 1.9997 418.4049 418.9885 0.0875 -1.0000 -1.0000 4428043 1582235156.30 151.4834 59.9990 32.0000 1.9946 1.9969 418.6581 419.2429 0.0877 -1.0000 -1.0000 4428113 1582235156.40 151.4834 59.9990 32.0000 1.9939 1.9962 418.7098 419.2934 0.0874 -1.0000 -1.0000 4428173 1582235156.50 151.4834 59.9990 32.0000 1.9944 1.9967 418.7539 419.3391 0.0878 -1.0000 -1.0000 4428243 1582235156.60 151.4834 59.9990 32.0000 1.9955 1.9978 418.7721 419.3567 0.0876 -1.0000 -1.0000 4428323 1582235156.70 151.4834 59.9990 32.0000 1.9958 1.9981 418.1823 418.7669 0.0876 -1.0000 -1.0000 4428713 1582235156.80 151.4834 59.9990 32.0000 1.9958 1.9981 418.4124 418.9963 0.0876 -1.0000 -1.0000 4428793 1582235156.90 151.4611 59.9990 32.0000 1.9955 1.9978 418.4061 418.9895 0.0875 -1.0000 -1.0000 4428852 1582235157.00 151.4611 59.9990 32.0000 1.9954 1.9977 418.5959 419.1805 0.0876 -1.0000 -1.0000 4428912 1582235157.10 151.4611 59.9990 32.0000 1.9945 1.9968 418.7787 419.3631 0.0875 -1.0000 -1.0000 4428992 1582235157.20 151.4611 59.9990 32.0000 1.9928 1.9951 418.5537 419.1385 0.0876 -1.0000 -1.0000 4429052 1582235157.30 151.4611 59.9990 32.0000 1.9951 1.9974 418.6200 419.2044 0.0876 -1.0000 -1.0000 4429122 1582235157.40 151.3923 59.9990 32.0000 1.9944 1.9967 418.5261 419.1115 0.0878 -1.0000 -1.0000 4429182 1582235157.50 151.3923 59.9990 32.0000 1.9950 1.9973 418.6535 419.2381 0.0876 -1.0000 -1.0000 4429252 1582235157.60 151.3923 59.9990 32.0000 1.9942 1.9965 418.5486 419.1326 0.0875 -1.0000 -1.0000 4429322 1582235157.70 151.3923 59.9990 32.0000 1.9938 1.9961 418.5063 419.0901 0.0875 -1.0000 -1.0000 4429552 1582235157.80 151.3923 59.9990 32.0000 1.9947 1.9970 418.2430 418.8266 0.0876 -1.0000 -1.0000 4429612 1582235157.90 151.4190 59.9990 32.0000 1.9961 1.9983 418.3062 418.8902 0.0875 -1.0000 -1.0000 4429682 1582235158.00 151.5769 59.9990 32.0000 1.9950 1.9973 418.4005 418.9830 0.0874 -1.0000 -1.0000 4429742 1582235158.10 151.5769 59.9990 32.0000 1.9932 1.9955 418.5903 419.1755 0.0877 -1.0000 -1.0000 4429812 1582235158.20 151.5769 59.9990 32.0000 1.9940 1.9963 418.6365 419.2218 0.0877 -1.0000 -1.0000 4430522 1582235158.30 151.5769 59.9990 32.0000 1.9950 1.9973 418.4860 419.0708 0.0876 -1.0000 -1.0000 4430582 1582235158.40 151.5769 59.9990 32.0000 1.9962 1.9985 418.3155 418.8986 0.0874 -1.0000 -1.0000 4430642 1582235158.50 151.5769 59.9990 32.0000 1.9957 1.9980 418.2211 418.8045 0.0876 -1.0000 -1.0000 4430721 1582235158.60 151.5769 59.9990 32.0000 1.9956 1.9979 418.2991 418.8834 0.0876 -1.0000 -1.0000 4430782 1582235158.70 151.5769 59.9990 32.0000 1.9965 1.9988 418.3405 418.9246 0.0876 -1.0000 -1.0000 4430971 1582235158.80 151.5769 59.9990 32.0000 1.9939 1.9962 418.5261 419.1109 0.0876 -1.0000 -1.0000 4431051 1582235158.90 151.5769 59.9990 32.0000 1.9954 1.9977 418.5607 419.1439 0.0875 -1.0000 -1.0000 4431111 1582235159.00 151.4756 59.9990 32.0000 1.9953 1.9976 418.6207 419.2047 0.0875 -1.0000 -1.0000 4431171 1582235159.10 151.4148 59.9990 32.0000 1.9970 1.9993 418.3137 418.8964 0.0875 -1.0000 -1.0000 4431241 1582235159.20 151.4148 59.9990 32.0000 1.9948 1.9971 418.3566 418.9409 0.0875 -1.0000 -1.0000 4431311 1582235159.30 151.4148 59.9990 32.0000 1.9948 1.9971 418.5793 419.1637 0.0876 -1.0000 -1.0000 4431421 1582235159.40 151.4148 59.9990 32.0000 1.9943 1.9966 418.4495 419.0348 0.0877 -1.0000 -1.0000 4431491 1582235159.50 151.4148 59.9990 32.0000 1.9934 1.9957 418.4672 419.0523 0.0877 -1.0000 -1.0000 4431551 1582235159.60 151.5696 59.9958 32.0000 1.9922 1.9945 418.5233 419.1080 0.0876 -1.0000 -1.0000 4431621 1582235159.70 151.5696 59.9958 32.0000 1.9919 1.9942 418.5389 419.1225 0.0875 -1.0000 -1.0000 4431691 1582235159.80 151.5696 59.9958 32.0000 1.9939 1.9962 418.4803 419.0648 0.0876 -1.0000 -1.0000 4431771 1582235159.90 151.5696 59.9958 32.0000 1.9949 1.9972 418.4278 419.0109 0.0875 -1.0000 -1.0000 4431841 1582235160.00 151.5696 59.9958 32.0000 1.9944 1.9967 418.6227 419.2069 0.0875 -1.0000 -1.0000 4431921 1582235160.10 151.5696 59.9958 32.0000 1.9943 1.9966 418.4656 419.0498 0.0876 -1.0000 -1.0000 4431991 1582235160.20 151.5639 59.9958 32.0000 1.9945 1.9968 418.5906 419.1749 0.0877 -1.0000 -1.0000 4432061 1582235160.30 151.4851 59.9958 32.0000 1.9942 1.9965 418.4451 419.0303 0.0877 -1.0000 -1.0000 4432231 1582235160.40 151.4851 59.9958 32.0000 1.9951 1.9974 418.3812 418.9645 0.0875 -1.0000 -1.0000 4432301 1582235160.50 151.4851 59.9958 32.0000 1.9949 1.9972 418.4234 419.0082 0.0876 -1.0000 -1.0000 4432371 1582235160.60 151.4851 59.9958 32.0000 1.9947 1.9970 418.3628 418.9470 0.0877 -1.0000 -1.0000 4432431 1582235160.70 151.4851 59.9958 32.0000 1.9952 1.9975 418.2074 418.7915 0.0877 -1.0000 -1.0000 4432491 1582235160.80 151.4851 59.9958 32.0000 1.9951 1.9974 418.1166 418.7020 0.0878 -1.0000 -1.0000 4432571 1582235160.90 151.3535 59.9958 32.0000 1.9958 1.9981 418.3202 418.9045 0.0877 -1.0000 -1.0000 4432630 1582235161.00 151.3286 59.9958 32.0000 1.9953 1.9976 418.4541 419.0402 0.0878 -1.0000 -1.0000 4432690 1582235161.10 151.3286 59.9958 32.0000 1.9933 1.9956 418.5558 419.1412 0.0878 -1.0000 -1.0000 4432761 1582235161.20 151.3286 59.9958 32.0000 1.9944 1.9967 418.6752 419.2616 0.0878 -1.0000 -1.0000 4432830 1582235161.30 151.3286 59.9958 32.0000 1.9928 1.9950 418.6989 419.2845 0.0877 -1.0000 -1.0000 4433020 1582235161.40 151.3286 59.9958 32.0000 1.9936 1.9959 418.5343 419.1178 0.0873 -1.0000 -1.0000 4433090 1582235161.50 151.4647 59.9958 32.0000 1.9943 1.9966 418.5181 419.1034 0.0877 -1.0000 -1.0000 4433150 1582235161.60 151.4647 59.9958 32.0000 1.9954 1.9977 418.5695 419.1560 0.0880 -1.0000 -1.0000 4433220 1582235161.70 151.4647 59.9958 32.0000 1.9951 1.9974 418.4913 419.0786 0.0881 -1.0000 -1.0000 4433280 1582235161.80 151.4647 59.9958 32.0000 1.9960 1.9983 418.2745 418.8621 0.0881 -1.0000 -1.0000 4433820 1582235161.90 151.4647 59.9958 32.0000 1.9956 1.9979 418.2610 418.8473 0.0879 -1.0000 -1.0000 4433890 1582235162.00 151.4647 59.9958 32.0000 1.9963 1.9986 418.2671 418.8538 0.0880 -1.0000 -1.0000 4433950 1582235162.10 151.4647 59.9958 32.0000 1.9936 1.9959 418.4511 419.0382 0.0881 -1.0000 -1.0000 4434010 1582235162.20 151.4647 59.9958 32.0000 1.9949 1.9972 418.5928 419.1809 0.0881 -1.0000 -1.0000 4434090 1582235162.30 151.4647 59.9958 32.0000 1.9956 1.9979 418.2689 418.8562 0.0880 -1.0000 -1.0000 4435229 1582235162.40 151.4647 59.9958 32.0000 1.9973 1.9996 418.3997 418.9864 0.0881 -1.0000 -1.0000 4435299 1582235162.50 151.4647 59.9958 32.0000 1.9968 1.9991 418.4138 419.0009 0.0880 -1.0000 -1.0000 4435369 1582235162.60 151.4664 59.9958 32.0000 1.9954 1.9977 418.4667 419.0531 0.0880 -1.0000 -1.0000 4435429 1582235162.70 151.4664 59.9958 32.0000 1.9936 1.9959 418.6364 419.2230 0.0878 -1.0000 -1.0000 4435489 1582235162.80 151.4664 59.9958 32.0000 1.9962 1.9985 418.6090 419.1952 0.0879 -1.0000 -1.0000 4435569 1582235162.90 151.4664 59.9958 32.0000 1.9952 1.9975 418.7122 419.3007 0.0883 -1.0000 -1.0000 4435629 1582235163.00 151.4664 59.9958 32.0000 1.9967 1.9990 418.4670 419.0534 0.0878 -1.0000 -1.0000 4435689 1582235163.10 151.5053 59.9958 32.0000 1.9962 1.9985 418.2345 418.8217 0.0880 -1.0000 -1.0000 4435769 1582235163.20 151.4076 59.9958 32.0000 1.9941 1.9964 418.2615 418.8480 0.0880 -1.0000 -1.0000 4435829 1582235163.30 151.4076 59.9958 32.0000 1.9943 1.9966 418.5600 419.1466 0.0879 -1.0000 -1.0000 4435899 1582235163.40 151.4076 59.9958 32.0000 1.9941 1.9964 418.5316 419.1192 0.0880 -1.0000 -1.0000 4435969 1582235163.50 151.4076 59.9958 32.0000 1.9949 1.9972 418.6075 419.1938 0.0879 -1.0000 -1.0000 4436029 1582235163.60 151.4076 59.9958 32.0000 1.9945 1.9968 418.7846 419.3718 0.0880 -1.0000 -1.0000 4436109 1582235163.70 151.6511 59.9958 32.0000 1.9942 1.9965 418.7120 419.2997 0.0879 -1.0000 -1.0000 4436179 1582235163.80 151.6511 59.9958 32.0000 1.9940 1.9963 418.6748 419.2607 0.0878 -1.0000 -1.0000 4436239 1582235163.90 151.6511 59.9958 32.0000 1.9934 1.9957 418.7091 419.2962 0.0880 -1.0000 -1.0000 4436319 1582235164.00 151.6511 59.9958 32.0000 1.9941 1.9964 418.7451 419.3328 0.0880 -1.0000 -1.0000 4436379 1582235164.10 151.6511 59.9958 32.0000 1.9950 1.9973 418.8138 419.4020 0.0881 -1.0000 -1.0000 4436438 1582235164.20 151.6511 59.9958 32.0000 1.9965 1.9988 418.6655 419.2533 0.0881 -1.0000 -1.0000 4436518 1582235164.30 151.6511 59.9958 32.0000 1.9948 1.9971 418.4065 418.9941 0.0880 -1.0000 -1.0000 4436578 1582235164.40 151.6511 59.9958 32.0000 1.9963 1.9986 418.2556 418.8422 0.0880 -1.0000 -1.0000 4436648 1582235164.50 151.6511 59.9958 32.0000 1.9953 1.9976 418.4406 419.0290 0.0882 -1.0000 -1.0000 4436718 1582235164.60 151.6511 59.9958 32.0000 1.9930 1.9953 418.5772 419.1652 0.0881 -1.0000 -1.0000 4436778 1582235164.70 151.6511 59.9958 32.0000 1.9940 1.9963 418.6866 419.2732 0.0880 -1.0000 -1.0000 4436838 1582235164.80 151.5952 59.9934 32.0000 1.9941 1.9964 418.6436 419.2320 0.0881 -1.0000 -1.0000 4436918 1582235164.90 151.5952 59.9934 32.0000 1.9956 1.9979 418.4357 419.0235 0.0881 -1.0000 -1.0000 4437188 1582235165.00 151.5952 59.9934 32.0000 1.9966 1.9989 418.4504 419.0379 0.0881 -1.0000 -1.0000 4437258 1582235165.10 151.5952 59.9934 32.0000 1.9951 1.9974 418.2272 418.8149 0.0882 -1.0000 -1.0000 4437338 1582235165.20 151.5952 59.9934 32.0000 1.9962 1.9985 418.1855 418.7726 0.0881 -1.0000 -1.0000 4437398 1582235165.30 151.5952 59.9934 32.0000 1.9971 1.9994 418.2923 418.8797 0.0880 -1.0000 -1.0000 4437478 1582235165.40 151.6049 59.9934 32.0000 1.9961 1.9984 418.4188 419.0064 0.0881 -1.0000 -1.0000 4437538 1582235165.50 151.6049 59.9934 32.0000 1.9936 1.9959 418.3934 418.9813 0.0882 -1.0000 -1.0000 4437608 1582235165.60 151.3500 59.9934 32.0000 1.9939 1.9962 418.4977 419.0866 0.0883 -1.0000 -1.0000 4437678 1582235165.70 151.3500 59.9934 32.0000 1.9936 1.9959 418.5382 419.1267 0.0882 -1.0000 -1.0000 4437748 1582235165.80 151.3500 59.9934 32.0000 1.9937 1.9960 418.5358 419.1240 0.0882 -1.0000 -1.0000 4437808 1582235165.90 151.3445 59.9934 32.0000 1.9938 1.9961 418.5366 419.1262 0.0884 -1.0000 -1.0000 4437878 1582235166.00 151.3297 59.9934 32.0000 1.9952 1.9975 418.5760 419.1644 0.0882 -1.0000 -1.0000 4437938 1582235166.10 151.3297 59.9934 32.0000 1.9952 1.9975 418.4386 419.0279 0.0883 -1.0000 -1.0000 4438008 1582235166.20 151.3297 59.9934 32.0000 1.9952 1.9975 418.3243 418.9121 0.0881 -1.0000 -1.0000 4438078 1582235166.30 151.3297 59.9934 32.0000 1.9950 1.9973 418.3934 418.9822 0.0883 -1.0000 -1.0000 4438138 1582235166.40 151.3297 59.9934 32.0000 1.9954 1.9977 418.3363 418.9240 0.0880 -1.0000 -1.0000 4438917 1582235166.50 151.5075 59.9934 32.0000 1.9949 1.9972 418.4992 419.0863 0.0881 -1.0000 -1.0000 4438987 1582235166.60 151.5075 59.9934 32.0000 1.9950 1.9973 418.6119 419.2002 0.0882 -1.0000 -1.0000 4439057 1582235166.70 151.5075 59.9934 32.0000 1.9940 1.9963 418.6561 419.2451 0.0883 -1.0000 -1.0000 4439117 1582235166.80 151.5075 59.9934 32.0000 1.9941 1.9964 418.6881 419.2773 0.0882 -1.0000 -1.0000 4439197 1582235166.90 151.5075 59.9934 32.0000 1.9955 1.9978 418.6953 419.2845 0.0883 -1.0000 -1.0000 4439257 1582235167.00 151.5075 59.9934 32.0000 1.9949 1.9972 418.6358 419.2246 0.0882 -1.0000 -1.0000 4439317 1582235167.10 151.6942 59.9934 32.0000 1.9945 1.9968 418.6214 419.2089 0.0881 -1.0000 -1.0000 4439387 1582235167.20 151.7040 59.9934 32.0000 1.9962 1.9985 418.7309 419.3198 0.0882 -1.0000 -1.0000 4439457 1582235167.30 151.7040 59.9934 32.0000 1.9971 1.9994 418.4306 419.0188 0.0882 -1.0000 -1.0000 4439527 1582235167.40 151.7040 59.9934 32.0000 1.9973 1.9997 418.4326 419.0199 0.0880 -1.0000 -1.0000 4439587 1582235167.50 151.7040 59.9934 32.0000 1.9967 1.9990 418.3281 418.9153 0.0881 -1.0000 -1.0000 4439657 1582235167.60 151.7040 59.9934 32.0000 1.9959 1.9982 418.6551 419.2424 0.0879 -1.0000 -1.0000 4439727 1582235167.70 151.6372 59.9934 32.0000 1.9951 1.9974 418.7448 419.3324 0.0880 -1.0000 -1.0000 4439787 1582235167.80 151.6372 59.9934 32.0000 1.9964 1.9987 418.7224 419.3093 0.0879 -1.0000 -1.0000 4439857 1582235167.90 151.5572 59.9934 32.0000 1.9973 1.9996 418.4512 419.0385 0.0881 -1.0000 -1.0000 4439927 1582235168.00 151.4586 59.9934 32.0000 1.9964 1.9987 418.3851 418.9714 0.0878 -1.0000 -1.0000 4439997 1582235168.10 151.4586 59.9934 32.0000 1.9950 1.9973 418.6471 419.2336 0.0880 -1.0000 -1.0000 4440057 1582235168.20 151.4586 59.9934 32.0000 1.9950 1.9973 418.7729 419.3604 0.0880 -1.0000 -1.0000 4440127 1582235168.30 151.4586 59.9934 32.0000 1.9946 1.9969 418.5841 419.1713 0.0880 -1.0000 -1.0000 4440187 1582235168.40 151.4586 59.9934 32.0000 1.9949 1.9972 418.2687 418.8549 0.0879 -1.0000 -1.0000 4440257 1582235168.50 151.4586 59.9934 32.0000 1.9954 1.9977 418.3442 418.9306 0.0879 -1.0000 -1.0000 4440597 1582235168.60 151.5125 59.9934 32.0000 1.9959 1.9982 418.5865 419.1735 0.0881 -1.0000 -1.0000 4440657 1582235168.70 151.5125 59.9934 32.0000 1.9951 1.9974 418.6807 419.2685 0.0880 -1.0000 -1.0000 4440716 1582235168.80 151.5125 59.9934 32.0000 1.9976 1.9999 418.5624 419.1511 0.0882 -1.0000 -1.0000 4440796 1582235168.90 151.5125 59.9934 32.0000 1.9967 1.9990 418.2272 418.8154 0.0882 -1.0000 -1.0000 4440857 1582235169.00 151.5125 59.9934 32.0000 1.9966 1.9989 418.3719 418.9603 0.0882 -1.0000 -1.0000 4441036 1582235169.10 151.5125 59.9934 32.0000 1.9956 1.9979 418.5158 419.1046 0.0883 -1.0000 -1.0000 4441106 1582235169.20 151.5125 59.9934 32.0000 1.9947 1.9970 418.8276 419.4175 0.0884 -1.0000 -1.0000 4441176 1582235169.30 151.5125 59.9934 32.0000 1.9952 1.9975 418.8056 419.3957 0.0883 -1.0000 -1.0000 4441246 1582235169.40 151.6662 59.9934 32.0000 1.9960 1.9983 418.7143 419.3019 0.0880 -1.0000 -1.0000 4441306 1582235169.50 151.6960 59.9934 32.0000 1.9950 1.9973 418.3878 418.9756 0.0882 -1.0000 -1.0000 4441786 1582235169.60 151.6281 59.9934 32.0000 1.9954 1.9977 418.3171 418.9059 0.0883 -1.0000 -1.0000 4441856 1582235169.70 151.6281 59.9934 32.0000 1.9971 1.9994 418.4723 419.0610 0.0883 -1.0000 -1.0000 4441916 1582235169.80 151.6281 59.9934 32.0000 1.9944 1.9967 418.6206 419.2103 0.0884 -1.0000 -1.0000 4441986 1582235169.90 151.6097 59.9936 32.0000 1.9946 1.9969 418.7127 419.3021 0.0883 -1.0000 -1.0000 4442066 1582235170.00 151.5067 59.9949 32.0000 1.9948 1.9971 418.7473 419.3383 0.0884 -1.0000 -1.0000 4442236 1582235170.10 151.5067 59.9949 32.0000 1.9949 1.9972 418.6373 419.2276 0.0886 -1.0000 -1.0000 4442306 1582235170.20 151.5067 59.9949 32.0000 1.9955 1.9978 418.6225 419.2118 0.0883 -1.0000 -1.0000 4442376 1582235170.30 151.5067 59.9949 32.0000 1.9954 1.9977 418.7194 419.3104 0.0886 -1.0000 -1.0000 4442436 1582235170.40 151.5067 59.9949 32.0000 1.9963 1.9986 418.7391 419.3295 0.0884 -1.0000 -1.0000 4442506 1582235170.50 151.3353 59.9949 32.0000 1.9966 1.9989 418.5136 419.1032 0.0884 -1.0000 -1.0000 4442576 1582235170.60 151.3353 59.9949 32.0000 1.9954 1.9977 418.4227 419.0134 0.0885 -1.0000 -1.0000 4442695 1582235170.70 151.3353 59.9949 32.0000 1.9963 1.9986 418.4651 419.0551 0.0884 -1.0000 -1.0000 4442766 1582235170.80 151.3353 59.9949 32.0000 1.9962 1.9985 418.2768 418.8660 0.0885 -1.0000 -1.0000 4442835 1582235170.90 151.3353 59.9949 32.0000 1.9948 1.9971 418.4548 419.0455 0.0885 -1.0000 -1.0000 4442895 1582235171.00 151.3791 59.9949 32.0000 1.9933 1.9956 418.5714 419.1612 0.0884 -1.0000 -1.0000 4442965 1582235171.10 151.4552 59.9949 32.0000 1.9944 1.9968 418.7343 419.3264 0.0887 -1.0000 -1.0000 4443045 1582235171.20 151.4552 59.9949 32.0000 1.9952 1.9975 418.6918 419.2827 0.0884 -1.0000 -1.0000 4443105 1582235171.30 151.4552 59.9949 32.0000 1.9965 1.9989 418.5261 419.1164 0.0885 -1.0000 -1.0000 4443185 1582235171.40 151.4552 59.9949 32.0000 1.9965 1.9989 418.1871 418.7765 0.0884 -1.0000 -1.0000 4443245 1582235171.50 151.4552 59.9949 32.0000 1.9968 1.9991 418.3253 418.9148 0.0884 -1.0000 -1.0000 4443305 1582235171.60 151.4552 59.9949 32.0000 1.9955 1.9978 418.5688 419.1591 0.0885 -1.0000 -1.0000 4443545 1582235171.70 151.4552 59.9949 32.0000 1.9939 1.9962 418.5745 419.1652 0.0885 -1.0000 -1.0000 4443605 1582235171.80 151.4552 59.9949 32.0000 1.9941 1.9964 418.6827 419.2728 0.0884 -1.0000 -1.0000 4443675 1582235171.90 151.4557 59.9949 32.0000 1.9939 1.9963 418.6904 419.2808 0.0885 -1.0000 -1.0000 4443745 1582235172.00 151.4662 59.9949 32.0000 1.9949 1.9972 418.5917 419.1831 0.0887 -1.0000 -1.0000 4443805 1582235172.10 151.4662 59.9949 32.0000 1.9966 1.9989 418.2876 418.8764 0.0884 -1.0000 -1.0000 4443935 1582235172.20 151.4662 59.9949 32.0000 1.9978 2.0001 418.4879 419.0786 0.0885 -1.0000 -1.0000 4444005 1582235172.30 151.4662 59.9949 32.0000 1.9959 1.9982 418.6302 419.2216 0.0886 -1.0000 -1.0000 4444075 1582235172.40 151.4662 59.9949 32.0000 1.9953 1.9976 418.9537 419.5455 0.0886 -1.0000 -1.0000 4444135 1582235172.50 151.5984 59.9949 32.0000 1.9956 1.9979 418.7124 419.3034 0.0885 -1.0000 -1.0000 4444205 1582235172.60 151.5984 59.9949 32.0000 1.9948 1.9971 418.6669 419.2587 0.0887 -1.0000 -1.0000 4444544 1582235172.70 151.4190 59.9949 32.0000 1.9964 1.9987 418.5839 419.1749 0.0886 -1.0000 -1.0000 4444605 1582235172.80 151.4190 59.9949 32.0000 1.9961 1.9984 418.5205 419.1115 0.0886 -1.0000 -1.0000 4444674 1582235172.90 151.4190 59.9949 32.0000 1.9954 1.9977 418.4085 418.9986 0.0885 -1.0000 -1.0000 4444744 1582235173.00 151.4190 59.9949 32.0000 1.9973 1.9996 418.3241 418.9147 0.0886 -1.0000 -1.0000 4444804 1582235173.10 151.4190 59.9949 32.0000 1.9962 1.9985 418.4480 419.0384 0.0885 -1.0000 -1.0000 4445054 1582235173.20 151.7802 59.9949 32.0000 1.9948 1.9971 418.5719 419.1622 0.0885 -1.0000 -1.0000 4445114 1582235173.30 151.7982 59.9949 32.0000 1.9933 1.9957 418.5844 419.1758 0.0887 -1.0000 -1.0000 4445184 1582235173.40 151.7982 59.9949 32.0000 1.9954 1.9977 418.8224 419.4152 0.0888 -1.0000 -1.0000 4445254 1582235173.50 151.7982 59.9949 32.0000 1.9966 1.9990 418.7612 419.3521 0.0885 -1.0000 -1.0000 4445314 1582235173.60 151.7982 59.9949 32.0000 1.9969 1.9993 418.5926 419.1833 0.0885 -1.0000 -1.0000 4446054 1582235173.70 151.7982 59.9949 32.0000 1.9970 1.9993 418.6123 419.2033 0.0886 -1.0000 -1.0000 4446124 1582235173.80 151.4547 59.9949 32.0000 1.9964 1.9988 418.3228 418.9136 0.0884 -1.0000 -1.0000 4446184 1582235173.90 151.4547 59.9949 32.0000 1.9957 1.9980 418.3825 418.9722 0.0885 -1.0000 -1.0000 4446254 1582235174.00 151.4547 59.9949 32.0000 1.9944 1.9967 418.3785 418.9693 0.0886 -1.0000 -1.0000 4446324 1582235174.10 151.4547 59.9949 32.0000 1.9942 1.9965 418.4537 419.0445 0.0885 -1.0000 -1.0000 4446384 1582235174.20 151.4547 59.9949 32.0000 1.9945 1.9968 418.5208 419.1111 0.0885 -1.0000 -1.0000 4446464 1582235174.30 151.4861 59.9949 32.0000 1.9946 1.9969 418.7085 419.2984 0.0884 -1.0000 -1.0000 4446523 1582235174.40 151.4861 59.9949 32.0000 1.9937 1.9960 418.7045 419.2942 0.0883 -1.0000 -1.0000 4446583 1582235174.50 151.4861 59.9949 32.0000 1.9945 1.9968 418.6786 419.2674 0.0882 -1.0000 -1.0000 4446653 1582235174.60 151.4861 59.9949 32.0000 1.9940 1.9963 418.6290 419.2185 0.0884 -1.0000 -1.0000 4446723 1582235174.70 151.4861 59.9949 32.0000 1.9954 1.9977 418.5333 419.1230 0.0882 -1.0000 -1.0000 4447203 1582235174.80 151.4881 59.9952 32.0000 1.9938 1.9961 418.7540 419.3431 0.0883 -1.0000 -1.0000 4447273 1582235174.90 151.4949 59.9963 32.0000 1.9942 1.9965 418.4942 419.0839 0.0884 -1.0000 -1.0000 4447343 1582235175.00 151.4949 59.9963 32.0000 1.9928 1.9952 418.4115 419.0008 0.0883 -1.0000 -1.0000 4447403 1582235175.10 151.4949 59.9963 32.0000 1.9950 1.9973 418.4444 419.0333 0.0883 -1.0000 -1.0000 4447473 1582235175.20 151.4949 59.9963 32.0000 1.9974 1.9997 418.4754 419.0644 0.0884 -1.0000 -1.0000 4447543 1582235175.30 151.4949 59.9963 32.0000 1.9945 1.9968 418.4824 419.0721 0.0884 -1.0000 -1.0000 4447613 1582235175.40 151.4949 59.9963 32.0000 1.9941 1.9964 418.3693 418.9579 0.0882 -1.0000 -1.0000 4447673 1582235175.50 151.4949 59.9963 32.0000 1.9962 1.9985 418.5211 419.1078 0.0879 -1.0000 -1.0000 4447733 1582235175.60 151.4949 59.9963 32.0000 1.9953 1.9976 418.5359 419.1239 0.0882 -1.0000 -1.0000 4447813 1582235175.70 151.4949 59.9963 32.0000 1.9939 1.9962 418.5900 419.1772 0.0880 -1.0000 -1.0000 4447873 1582235175.80 151.4949 59.9963 32.0000 1.9940 1.9963 418.6551 419.2422 0.0879 -1.0000 -1.0000 4447933 1582235175.90 151.4949 59.9963 32.0000 1.9944 1.9967 418.5714 419.1582 0.0879 -1.0000 -1.0000 4448003 1582235176.00 151.4492 59.9963 32.0000 1.9940 1.9963 418.7010 419.2876 0.0879 -1.0000 -1.0000 4448073 1582235176.10 151.4492 59.9963 32.0000 1.9961 1.9984 418.7430 419.3291 0.0877 -1.0000 -1.0000 4448133 1582235176.20 151.4492 59.9963 32.0000 1.9940 1.9963 418.6299 419.2176 0.0879 -1.0000 -1.0000 4448242 1582235176.30 151.4492 59.9963 32.0000 1.9950 1.9973 418.5187 419.1044 0.0879 -1.0000 -1.0000 4448312 1582235176.40 151.4492 59.9963 32.0000 1.9944 1.9967 418.4667 419.0528 0.0878 -1.0000 -1.0000 4448373 1582235176.50 151.4492 59.9963 32.0000 1.9954 1.9977 418.3334 418.9173 0.0876 -1.0000 -1.0000 4448442 1582235176.60 151.4031 59.9963 32.0000 1.9947 1.9970 418.3024 418.8873 0.0878 -1.0000 -1.0000 4448512 1582235176.70 151.4031 59.9963 32.0000 1.9959 1.9982 418.3289 418.9146 0.0878 -1.0000 -1.0000 4448692 1582235176.80 151.4031 59.9963 32.0000 1.9943 1.9966 418.4365 419.0221 0.0878 -1.0000 -1.0000 4448762 1582235176.90 151.4031 59.9963 32.0000 1.9952 1.9975 418.4151 419.0001 0.0877 -1.0000 -1.0000 4448822 1582235177.00 151.4031 59.9963 32.0000 1.9952 1.9975 418.4958 419.0830 0.0880 -1.0000 -1.0000 4448892 1582235177.10 151.4182 59.9963 32.0000 1.9931 1.9954 418.6759 419.2625 0.0879 -1.0000 -1.0000 4448962 1582235177.20 151.5126 59.9963 32.0000 1.9962 1.9985 418.5526 419.1385 0.0878 -1.0000 -1.0000 4449682 1582235177.30 151.5126 59.9963 32.0000 1.9955 1.9978 418.5534 419.1393 0.0879 -1.0000 -1.0000 4449762 1582235177.40 151.5126 59.9963 32.0000 1.9973 1.9996 418.5252 419.1118 0.0879 -1.0000 -1.0000 4449822 1582235177.50 151.5126 59.9963 32.0000 1.9967 1.9990 418.5510 419.1368 0.0878 -1.0000 -1.0000 4449882 1582235177.60 151.5126 59.9963 32.0000 1.9935 1.9958 418.7800 419.3667 0.0879 -1.0000 -1.0000 4449952 1582235177.70 151.4986 59.9963 32.0000 1.9947 1.9970 418.6407 419.2264 0.0877 -1.0000 -1.0000 4450022 1582235177.80 151.4831 59.9963 32.0000 1.9946 1.9969 418.7275 419.3121 0.0877 -1.0000 -1.0000 4450082 1582235177.90 151.4831 59.9963 32.0000 1.9951 1.9974 418.6932 419.2800 0.0879 -1.0000 -1.0000 4450162 1582235178.00 151.4831 59.9963 32.0000 1.9940 1.9963 418.6028 419.1885 0.0877 -1.0000 -1.0000 4450221 1582235178.10 151.4831 59.9963 32.0000 1.9952 1.9975 418.4559 419.0412 0.0877 -1.0000 -1.0000 4450282 1582235178.20 151.4831 59.9963 32.0000 1.9948 1.9971 418.4765 419.0618 0.0877 -1.0000 -1.0000 4450471 1582235178.30 151.4493 59.9963 32.0000 1.9970 1.9993 418.2407 418.8270 0.0879 -1.0000 -1.0000 4450541 1582235178.40 151.4493 59.9963 32.0000 1.9955 1.9978 418.2079 418.7916 0.0876 -1.0000 -1.0000 4450601 1582235178.50 151.4493 59.9963 32.0000 1.9953 1.9976 418.3695 418.9541 0.0876 -1.0000 -1.0000 4450681 1582235178.60 151.4493 59.9963 32.0000 1.9949 1.9972 418.6830 419.2682 0.0877 -1.0000 -1.0000 4450741 1582235178.70 151.4493 59.9963 32.0000 1.9953 1.9976 418.4720 419.0575 0.0878 -1.0000 -1.0000 4450801 1582235178.80 151.5259 59.9963 32.0000 1.9950 1.9973 418.2912 418.8762 0.0877 -1.0000 -1.0000 4450871 1582235178.90 151.5303 59.9963 32.0000 1.9952 1.9975 418.4378 419.0231 0.0877 -1.0000 -1.0000 4450941 1582235179.00 151.5303 59.9963 32.0000 1.9943 1.9966 418.6239 419.2079 0.0875 -1.0000 -1.0000 4451001 1582235179.10 151.5303 59.9963 32.0000 1.9951 1.9974 418.6925 419.2783 0.0879 -1.0000 -1.0000 4451071 1582235179.20 151.5303 59.9963 32.0000 1.9942 1.9965 418.7352 419.3220 0.0879 -1.0000 -1.0000 4451131 1582235179.30 151.5403 59.9963 32.0000 1.9952 1.9975 418.4906 419.0769 0.0879 -1.0000 -1.0000 4451211 1582235179.40 151.6418 59.9963 32.0000 1.9960 1.9983 418.2524 418.8388 0.0879 -1.0000 -1.0000 4451281 1582235179.50 151.6418 59.9963 32.0000 1.9953 1.9976 418.4765 419.0617 0.0877 -1.0000 -1.0000 4451341 1582235179.60 151.6418 59.9963 32.0000 1.9947 1.9970 418.6436 419.2296 0.0878 -1.0000 -1.0000 4451421 1582235179.70 151.6418 59.9963 32.0000 1.9941 1.9964 418.5588 419.1449 0.0878 -1.0000 -1.0000 4451481 1582235179.80 151.6418 59.9963 32.0000 1.9961 1.9984 418.3426 418.9282 0.0878 -1.0000 -1.0000 4451711 1582235179.90 151.5397 59.9962 32.0000 1.9959 1.9982 418.3794 418.9655 0.0879 -1.0000 -1.0000 4451781 1582235180.00 151.5397 59.9962 32.0000 1.9958 1.9981 418.2584 418.8450 0.0879 -1.0000 -1.0000 4451851 1582235180.10 151.5397 59.9962 32.0000 1.9961 1.9984 418.2516 418.8359 0.0877 -1.0000 -1.0000 4451921 1582235180.20 151.5397 59.9962 32.0000 1.9959 1.9982 418.3257 418.9107 0.0877 -1.0000 -1.0000 4451991 1582235180.30 151.5397 59.9962 32.0000 1.9948 1.9971 418.3951 418.9805 0.0877 -1.0000 -1.0000 4452220 1582235180.40 151.4741 59.9962 32.0000 1.9965 1.9988 418.4727 419.0580 0.0878 -1.0000 -1.0000 4452280 1582235180.50 151.3354 59.9962 32.0000 1.9938 1.9961 418.5079 419.0921 0.0875 -1.0000 -1.0000 4452350 1582235180.60 151.3354 59.9962 32.0000 1.9937 1.9960 418.5720 419.1568 0.0877 -1.0000 -1.0000 4452420 1582235180.70 151.3354 59.9962 32.0000 1.9948 1.9971 418.5761 419.1607 0.0876 -1.0000 -1.0000 4452480 1582235180.80 151.3354 59.9962 32.0000 1.9945 1.9968 418.6645 419.2506 0.0879 -1.0000 -1.0000 4452550 1582235180.90 151.3354 59.9962 32.0000 1.9933 1.9956 418.4774 419.0632 0.0878 -1.0000 -1.0000 4452610 1582235181.00 151.6873 59.9962 32.0000 1.9940 1.9963 418.6837 419.2688 0.0876 -1.0000 -1.0000 4452680 1582235181.10 151.6873 59.9962 32.0000 1.9938 1.9961 418.6240 419.2089 0.0877 -1.0000 -1.0000 4452750 1582235181.20 151.6873 59.9962 32.0000 1.9948 1.9971 418.4653 419.0509 0.0878 -1.0000 -1.0000 4452810 1582235181.30 151.6873 59.9962 32.0000 1.9957 1.9980 418.4682 419.0546 0.0879 -1.0000 -1.0000 4453570 1582235181.40 151.6873 59.9962 32.0000 1.9958 1.9981 418.3776 418.9625 0.0877 -1.0000 -1.0000 4453630 1582235181.50 151.6886 59.9962 32.0000 1.9962 1.9985 418.3179 418.9029 0.0877 -1.0000 -1.0000 4453700 1582235181.60 151.6891 59.9962 32.0000 1.9946 1.9969 418.3040 418.8893 0.0878 -1.0000 -1.0000 4453770 1582235181.70 151.6891 59.9962 32.0000 1.9954 1.9977 418.4534 419.0387 0.0878 -1.0000 -1.0000 4453829 1582235181.80 151.6891 59.9962 32.0000 1.9961 1.9984 418.4850 419.0706 0.0878 -1.0000 -1.0000 4453889 1582235181.90 151.6891 59.9962 32.0000 1.9944 1.9967 418.4795 419.0657 0.0878 -1.0000 -1.0000 4453969 1582235182.00 151.6891 59.9962 32.0000 1.9928 1.9951 418.5338 419.1180 0.0876 -1.0000 -1.0000 4454029 1582235182.10 151.3785 59.9962 32.0000 1.9943 1.9966 418.7342 419.3205 0.0879 -1.0000 -1.0000 4454090 1582235182.20 151.3785 59.9962 32.0000 1.9942 1.9965 418.5605 419.1460 0.0877 -1.0000 -1.0000 4454169 1582235182.30 151.3785 59.9962 32.0000 1.9943 1.9966 418.6228 419.2082 0.0878 -1.0000 -1.0000 4454289 1582235182.40 151.3785 59.9962 32.0000 1.9944 1.9967 418.5072 419.0911 0.0875 -1.0000 -1.0000 4454349 1582235182.50 151.3785 59.9962 32.0000 1.9957 1.9980 418.5474 419.1321 0.0876 -1.0000 -1.0000 4454419 1582235182.60 151.4122 59.9962 32.0000 1.9975 1.9998 418.3851 418.9693 0.0875 -1.0000 -1.0000 4454489 1582235182.70 151.4122 59.9962 32.0000 1.9949 1.9972 418.3712 418.9560 0.0877 -1.0000 -1.0000 4454549 1582235182.80 151.4122 59.9962 32.0000 1.9959 1.9982 418.2257 418.8092 0.0876 -1.0000 -1.0000 4454619 1582235182.90 151.4122 59.9962 32.0000 1.9950 1.9973 418.5346 419.1184 0.0874 -1.0000 -1.0000 4454949 1582235183.00 151.4122 59.9962 32.0000 1.9953 1.9976 418.6700 419.2552 0.0877 -1.0000 -1.0000 4455009 1582235183.10 151.4208 59.9962 32.0000 1.9942 1.9965 418.7493 419.3349 0.0877 -1.0000 -1.0000 4455079 1582235183.20 151.5300 59.9962 32.0000 1.9963 1.9986 418.5464 419.1316 0.0877 -1.0000 -1.0000 4455149 1582235183.30 151.5300 59.9962 32.0000 1.9961 1.9984 418.4047 418.9899 0.0877 -1.0000 -1.0000 4455219 1582235183.40 151.5300 59.9962 32.0000 1.9953 1.9976 418.4013 418.9868 0.0878 -1.0000 -1.0000 4455459 1582235183.50 151.5300 59.9962 32.0000 1.9959 1.9982 418.3845 418.9703 0.0878 -1.0000 -1.0000 4455519 1582235183.60 151.5300 59.9962 32.0000 1.9947 1.9970 418.2069 418.7912 0.0876 -1.0000 -1.0000 4455589 1582235183.70 151.4980 59.9962 32.0000 1.9966 1.9989 418.4639 419.0492 0.0878 -1.0000 -1.0000 4455659 1582235183.80 151.4980 59.9962 32.0000 1.9941 1.9964 418.5558 419.1412 0.0877 -1.0000 -1.0000 4455719 1582235183.90 151.4980 59.9962 32.0000 1.9953 1.9976 418.7342 419.3202 0.0878 -1.0000 -1.0000 4455799 1582235184.00 151.4980 59.9962 32.0000 1.9946 1.9969 418.7061 419.2917 0.0877 -1.0000 -1.0000 4455859 1582235184.10 151.4980 59.9962 32.0000 1.9950 1.9973 418.4109 418.9968 0.0877 -1.0000 -1.0000 4455918 1582235184.20 151.5305 59.9962 32.0000 1.9953 1.9975 418.2537 418.8371 0.0875 -1.0000 -1.0000 4455989 1582235184.30 151.5479 59.9962 32.0000 1.9964 1.9986 418.2713 418.8568 0.0879 -1.0000 -1.0000 4456058 1582235184.40 151.5479 59.9962 32.0000 1.9946 1.9969 418.3657 418.9493 0.0875 -1.0000 -1.0000 4456278 1582235184.50 151.5479 59.9962 32.0000 1.9947 1.9970 418.3895 418.9738 0.0876 -1.0000 -1.0000 4456358 1582235184.60 151.5479 59.9962 32.0000 1.9954 1.9977 418.2949 418.8790 0.0876 -1.0000 -1.0000 4456418 1582235184.70 151.5479 59.9962 32.0000 1.9937 1.9960 418.4619 419.0477 0.0878 -1.0000 -1.0000 4456478 1582235184.80 151.5108 59.9950 32.0000 1.9944 1.9967 418.5185 419.1035 0.0876 -1.0000 -1.0000 4456548 1582235184.90 151.5108 59.9950 32.0000 1.9942 1.9965 418.6564 419.2407 0.0875 -1.0000 -1.0000 4457288 1582235185.00 151.5108 59.9950 32.0000 1.9945 1.9968 418.4566 419.0402 0.0875 -1.0000 -1.0000 4457348 1582235185.10 151.5108 59.9950 32.0000 1.9950 1.9973 418.5432 419.1269 0.0875 -1.0000 -1.0000 4457428 1582235185.20 151.5108 59.9950 32.0000 1.9953 1.9976 418.2160 418.7992 0.0875 -1.0000 -1.0000 4457488 1582235185.30 151.7059 59.9950 32.0000 1.9969 1.9992 418.3229 418.9066 0.0875 -1.0000 -1.0000 4457558 1582235185.40 151.7059 59.9950 32.0000 1.9947 1.9970 418.4863 419.0706 0.0876 -1.0000 -1.0000 4457618 1582235185.50 151.7059 59.9950 32.0000 1.9948 1.9971 418.7289 419.3135 0.0876 -1.0000 -1.0000 4457688 1582235185.60 151.7059 59.9950 32.0000 1.9978 2.0001 418.5666 419.1517 0.0877 -1.0000 -1.0000 4457758 1582235185.70 151.7059 59.9950 32.0000 1.9960 1.9983 418.4009 418.9850 0.0876 -1.0000 -1.0000 4457817 1582235185.80 151.6529 59.9950 32.0000 1.9960 1.9983 418.2209 418.8048 0.0876 -1.0000 -1.0000 4457878 1582235185.90 151.4800 59.9950 32.0000 1.9953 1.9976 418.6460 419.2291 0.0873 -1.0000 -1.0000 4458187 1582235186.00 151.4800 59.9950 32.0000 1.9948 1.9971 418.7523 419.3375 0.0876 -1.0000 -1.0000 4458247 1582235186.10 151.4800 59.9950 32.0000 1.9967 1.9990 418.5572 419.1409 0.0874 -1.0000 -1.0000 4458317 1582235186.20 151.4800 59.9950 32.0000 1.9959 1.9982 418.3767 418.9601 0.0875 -1.0000 -1.0000 4458387 1582235186.30 151.4800 59.9950 32.0000 1.9953 1.9976 418.5685 419.1525 0.0875 -1.0000 -1.0000 4458447 1582235186.40 151.6696 59.9950 32.0000 1.9950 1.9973 418.5459 419.1296 0.0876 -1.0000 -1.0000 4458517 1582235186.50 151.6696 59.9950 32.0000 1.9927 1.9949 418.7191 419.3033 0.0874 -1.0000 -1.0000 4458587 1582235186.60 151.6696 59.9950 32.0000 1.9941 1.9964 418.7455 419.3312 0.0877 -1.0000 -1.0000 4458647 1582235186.70 151.6696 59.9950 32.0000 1.9961 1.9984 418.5759 419.1602 0.0876 -1.0000 -1.0000 4458717 1582235186.80 151.6696 59.9950 32.0000 1.9972 1.9995 418.5689 419.1531 0.0875 -1.0000 -1.0000 4458787 1582235186.90 151.4865 59.9950 32.0000 1.9959 1.9982 418.3806 418.9643 0.0875 -1.0000 -1.0000 4458967 1582235187.00 151.3645 59.9950 32.0000 1.9955 1.9978 418.3921 418.9764 0.0876 -1.0000 -1.0000 4459027 1582235187.10 151.3645 59.9950 32.0000 1.9956 1.9979 418.2458 418.8294 0.0875 -1.0000 -1.0000 4459107 1582235187.20 151.3645 59.9950 32.0000 1.9973 1.9996 418.3077 418.8913 0.0875 -1.0000 -1.0000 4459167 1582235187.30 151.3645 59.9950 32.0000 1.9955 1.9978 418.2851 418.8669 0.0873 -1.0000 -1.0000 4459237 1582235187.40 151.3645 59.9950 32.0000 1.9950 1.9972 418.4445 419.0280 0.0874 -1.0000 -1.0000 4459297 1582235187.50 151.4966 59.9950 32.0000 1.9945 1.9967 418.4348 419.0171 0.0873 -1.0000 -1.0000 4459477 1582235187.60 151.4966 59.9950 32.0000 1.9949 1.9972 418.2867 418.8696 0.0874 -1.0000 -1.0000 4459557 1582235187.70 151.4966 59.9950 32.0000 1.9938 1.9961 418.4884 419.0711 0.0873 -1.0000 -1.0000 4459617 1582235187.80 151.4966 59.9950 32.0000 1.9944 1.9967 418.4972 419.0801 0.0874 -1.0000 -1.0000 4459677 1582235187.90 151.4966 59.9950 32.0000 1.9940 1.9962 418.4138 418.9976 0.0874 -1.0000 -1.0000 4459757 1582235188.00 151.5774 59.9950 32.0000 1.9939 1.9962 418.3027 418.8837 0.0873 -1.0000 -1.0000 4459816 1582235188.10 151.5981 59.9950 32.0000 1.9965 1.9988 418.3659 418.9492 0.0875 -1.0000 -1.0000 4459877 1582235188.20 151.5981 59.9950 32.0000 1.9956 1.9979 418.3555 418.9377 0.0873 -1.0000 -1.0000 4459946 1582235188.30 151.5981 59.9950 32.0000 1.9956 1.9979 418.4519 419.0354 0.0875 -1.0000 -1.0000 4500016 1582235188.40 151.5981 59.9950 32.0000 1.9962 1.9985 418.2602 418.8427 0.0873 -1.0000 -1.0000 4500076 1582235188.50 151.5981 59.9950 32.0000 1.9943 1.9966 418.5659 419.1485 0.0873 -1.0000 -1.0000 4500996 1582235188.60 151.6804 59.9950 32.0000 1.9937 1.9960 418.6821 419.2651 0.0873 -1.0000 -1.0000 4501056 1582235188.70 151.6804 59.9950 32.0000 1.9956 1.9979 418.7595 419.3435 0.0875 -1.0000 -1.0000 4501116 1582235188.80 151.6804 59.9950 32.0000 1.9944 1.9967 418.3499 418.9336 0.0875 -1.0000 -1.0000 4501196 1582235188.90 151.6804 59.9950 32.0000 1.9974 1.9997 418.3005 418.8837 0.0874 -1.0000 -1.0000 4501256 1582235189.00 151.6804 59.9950 32.0000 1.9957 1.9980 418.4076 418.9901 0.0873 -1.0000 -1.0000 4501316 1582235189.10 151.5962 59.9950 32.0000 1.9934 1.9957 418.4365 419.0197 0.0874 -1.0000 -1.0000 4501396 1582235189.20 151.5531 59.9950 32.0000 1.9951 1.9974 418.5734 419.1575 0.0876 -1.0000 -1.0000 4501466 1582235189.30 151.5531 59.9950 32.0000 1.9944 1.9967 418.6116 419.1978 0.0878 -1.0000 -1.0000 4501535 1582235189.40 151.5531 59.9950 32.0000 1.9944 1.9967 418.3645 418.9487 0.0876 -1.0000 -1.0000 4501596 1582235189.50 151.5531 59.9950 32.0000 1.9952 1.9975 418.3290 418.9138 0.0877 -1.0000 -1.0000 4501655 1582235189.60 151.5531 59.9950 32.0000 1.9955 1.9978 418.5516 419.1369 0.0877 -1.0000 -1.0000 4501735 1582235189.70 151.7476 59.9939 32.0000 1.9946 1.9969 418.5466 419.1316 0.0876 -1.0000 -1.0000 4501805 1582235189.80 151.7476 59.9939 32.0000 1.9935 1.9958 418.6260 419.2109 0.0877 -1.0000 -1.0000 4501865 1582235189.90 151.7476 59.9939 32.0000 1.9956 1.9979 418.6696 419.2559 0.0878 -1.0000 -1.0000 4501935 1582235190.00 151.7476 59.9939 32.0000 1.9954 1.9977 418.7206 419.3063 0.0877 -1.0000 -1.0000 4501995 1582235190.10 151.7476 59.9939 32.0000 1.9956 1.9979 418.6778 419.2619 0.0876 -1.0000 -1.0000 4502065 1582235190.20 151.7476 59.9939 32.0000 1.9952 1.9975 418.5958 419.1815 0.0878 -1.0000 -1.0000 4502135 1582235190.30 151.5182 59.9939 32.0000 1.9969 1.9992 418.4762 419.0618 0.0878 -1.0000 -1.0000 4502195 1582235190.40 151.4907 59.9939 32.0000 1.9952 1.9975 418.3953 418.9806 0.0878 -1.0000 -1.0000 4502255 1582235190.50 151.4907 59.9939 32.0000 1.9957 1.9980 418.2713 418.8570 0.0878 -1.0000 -1.0000 4502335 1582235190.60 151.4907 59.9939 32.0000 1.9951 1.9974 418.1997 418.7848 0.0878 -1.0000 -1.0000 4503055 1582235190.70 151.4907 59.9939 32.0000 1.9950 1.9973 418.6159 419.2024 0.0878 -1.0000 -1.0000 4503115 1582235190.80 151.4907 59.9939 32.0000 1.9947 1.9970 418.6314 419.2169 0.0878 -1.0000 -1.0000 4503185 1582235190.90 151.7573 59.9939 32.0000 1.9964 1.9987 418.6107 419.1976 0.0879 -1.0000 -1.0000 4503245 1582235191.00 151.7573 59.9939 32.0000 1.9962 1.9985 418.3114 418.8975 0.0879 -1.0000 -1.0000 4503305 1582235191.10 151.7573 59.9939 32.0000 1.9976 1.9999 418.1032 418.6896 0.0880 -1.0000 -1.0000 4503385 1582235191.20 151.7573 59.9939 32.0000 1.9970 1.9993 418.2982 418.8851 0.0880 -1.0000 -1.0000 4503444 1582235191.30 151.7573 59.9939 32.0000 1.9955 1.9978 418.6524 419.2403 0.0880 -1.0000 -1.0000 4503514 1582235191.40 151.5846 59.9939 32.0000 1.9945 1.9968 418.6057 419.1925 0.0880 -1.0000 -1.0000 4503585 1582235191.50 151.5777 59.9939 32.0000 1.9964 1.9987 418.6947 419.2823 0.0880 -1.0000 -1.0000 4503644 1582235191.60 151.5777 59.9939 32.0000 1.9959 1.9982 418.4483 419.0359 0.0881 -1.0000 -1.0000 4503714 1582235191.70 151.5777 59.9939 32.0000 1.9957 1.9980 418.6112 419.1988 0.0880 -1.0000 -1.0000 4503774 1582235191.80 151.5777 59.9939 32.0000 1.9943 1.9966 418.2424 418.8285 0.0879 -1.0000 -1.0000 4503844 1582235191.90 151.5935 59.9939 32.0000 1.9948 1.9971 418.1932 418.7792 0.0879 -1.0000 -1.0000 4503914 1582235192.00 151.6599 59.9939 32.0000 1.9956 1.9979 418.3433 418.9304 0.0881 -1.0000 -1.0000 4503984 1582235192.10 151.6599 59.9939 32.0000 1.9949 1.9972 418.6177 419.2043 0.0879 -1.0000 -1.0000 4504204 1582235192.20 151.6599 59.9939 32.0000 1.9944 1.9967 418.5755 419.1626 0.0880 -1.0000 -1.0000 4504284 1582235192.30 151.6599 59.9939 32.0000 1.9945 1.9968 418.5881 419.1772 0.0882 -1.0000 -1.0000 4504344 1582235192.40 151.6599 59.9939 32.0000 1.9927 1.9950 418.7046 419.2921 0.0881 -1.0000 -1.0000 4504414 1582235192.50 151.5358 59.9939 32.0000 1.9940 1.9963 418.4106 418.9981 0.0881 -1.0000 -1.0000 4504484 1582235192.60 151.5358 59.9939 32.0000 1.9950 1.9973 418.3657 418.9522 0.0880 -1.0000 -1.0000 4504714 1582235192.70 151.5358 59.9939 32.0000 1.9952 1.9976 418.4050 418.9923 0.0881 -1.0000 -1.0000 4504774 1582235192.80 151.5358 59.9939 32.0000 1.9962 1.9985 418.3476 418.9354 0.0881 -1.0000 -1.0000 4504844 1582235192.90 151.5358 59.9939 32.0000 1.9930 1.9953 418.7682 419.3557 0.0880 -1.0000 -1.0000 4504904 1582235193.00 151.5325 59.9939 32.0000 1.9949 1.9972 418.6200 419.2071 0.0879 -1.0000 -1.0000 4504984 1582235193.10 151.5324 59.9939 32.0000 1.9943 1.9966 418.7286 419.3168 0.0882 -1.0000 -1.0000 4505224 1582235193.20 151.5324 59.9939 32.0000 1.9960 1.9983 418.4902 419.0776 0.0880 -1.0000 -1.0000 4505284 1582235193.30 151.5324 59.9939 32.0000 1.9966 1.9989 418.1525 418.7401 0.0882 -1.0000 -1.0000 4505364 1582235193.40 151.5324 59.9939 32.0000 1.9956 1.9979 418.3637 418.9522 0.0882 -1.0000 -1.0000 4505423 1582235193.50 151.5324 59.9939 32.0000 1.9958 1.9981 418.4949 419.0825 0.0882 -1.0000 -1.0000 4505484 1582235193.60 151.5050 59.9939 32.0000 1.9961 1.9984 418.6695 419.2573 0.0880 -1.0000 -1.0000 4505733 1582235193.70 151.5050 59.9939 32.0000 1.9945 1.9968 418.5934 419.1815 0.0881 -1.0000 -1.0000 4505803 1582235193.80 151.5050 59.9939 32.0000 1.9951 1.9974 418.4864 419.0741 0.0881 -1.0000 -1.0000 4505863 1582235193.90 151.5050 59.9939 32.0000 1.9966 1.9989 418.1869 418.7754 0.0883 -1.0000 -1.0000 4505933 1582235194.00 151.5050 59.9939 32.0000 1.9952 1.9975 418.5843 419.1734 0.0884 -1.0000 -1.0000 4505993 1582235194.10 151.2809 59.9939 32.0000 1.9955 1.9978 418.6410 419.2303 0.0882 -1.0000 -1.0000 4506063 1582235194.20 151.2809 59.9939 32.0000 1.9947 1.9970 418.6661 419.2560 0.0884 -1.0000 -1.0000 4506203 1582235194.30 151.2809 59.9939 32.0000 1.9948 1.9971 418.5842 419.1737 0.0884 -1.0000 -1.0000 4506263 1582235194.40 151.2809 59.9939 32.0000 1.9957 1.9980 418.2391 418.8279 0.0883 -1.0000 -1.0000 4506333 1582235194.50 151.2809 59.9939 32.0000 1.9964 1.9987 418.1929 418.7820 0.0883 -1.0000 -1.0000 4506403 1582235194.60 151.3729 59.9944 32.0000 1.9955 1.9978 418.2714 418.8594 0.0882 -1.0000 -1.0000 4506463 1582235194.70 151.4819 59.9949 32.0000 1.9953 1.9976 418.2964 418.8848 0.0882 -1.0000 -1.0000 4506953 1582235194.80 151.4819 59.9949 32.0000 1.9954 1.9977 418.4288 419.0164 0.0881 -1.0000 -1.0000 4507023 1582235194.90 151.4819 59.9949 32.0000 1.9943 1.9967 418.3602 418.9477 0.0881 -1.0000 -1.0000 4507083 1582235195.00 151.4819 59.9949 32.0000 1.9953 1.9976 418.3320 418.9199 0.0882 -1.0000 -1.0000 4507143 1582235195.10 151.4819 59.9949 32.0000 1.9943 1.9966 418.5288 419.1167 0.0881 -1.0000 -1.0000 4507222 1582235195.20 151.2083 59.9949 32.0000 1.9933 1.9956 418.4393 419.0260 0.0878 -1.0000 -1.0000 4507463 1582235195.30 151.2083 59.9949 32.0000 1.9946 1.9969 418.4476 419.0348 0.0880 -1.0000 -1.0000 4507532 1582235195.40 151.2083 59.9949 32.0000 1.9934 1.9957 418.4983 419.0855 0.0880 -1.0000 -1.0000 4507592 1582235195.50 151.2083 59.9949 32.0000 1.9935 1.9958 418.4846 419.0709 0.0878 -1.0000 -1.0000 4507652 1582235195.60 151.2083 59.9949 32.0000 1.9937 1.9960 418.2829 418.8685 0.0879 -1.0000 -1.0000 4507732 1582235195.70 151.2999 59.9949 32.0000 1.9939 1.9962 418.4654 419.0518 0.0879 -1.0000 -1.0000 4507792 1582235195.80 151.3043 59.9949 32.0000 1.9947 1.9970 418.3732 418.9599 0.0880 -1.0000 -1.0000 4507852 1582235195.90 151.3043 59.9949 32.0000 1.9942 1.9965 418.3640 418.9519 0.0881 -1.0000 -1.0000 4507932 1582235196.00 151.3043 59.9949 32.0000 1.9938 1.9961 418.3853 418.9725 0.0880 -1.0000 -1.0000 4507992 1582235196.10 151.3043 59.9949 32.0000 1.9943 1.9966 418.4446 419.0316 0.0880 -1.0000 -1.0000 4508052 1582235196.20 151.3767 59.9949 32.0000 1.9946 1.9969 418.2192 418.8058 0.0880 -1.0000 -1.0000 4508192 1582235196.30 151.7226 59.9949 32.0000 1.9949 1.9972 418.1730 418.7596 0.0880 -1.0000 -1.0000 4508252 1582235196.40 151.7226 59.9949 32.0000 1.9966 1.9989 418.2895 418.8759 0.0879 -1.0000 -1.0000 4508312 1582235196.50 151.7226 59.9949 32.0000 1.9959 1.9982 418.3426 418.9294 0.0880 -1.0000 -1.0000 4508392 1582235196.60 151.7226 59.9949 32.0000 1.9947 1.9970 418.3865 418.9733 0.0880 -1.0000 -1.0000 4508452 1582235196.70 151.7226 59.9949 32.0000 1.9945 1.9968 418.5891 419.1761 0.0881 -1.0000 -1.0000 4508782 1582235196.80 151.6328 59.9949 32.0000 1.9941 1.9964 418.5945 419.1828 0.0880 -1.0000 -1.0000 4508862 1582235196.90 151.6328 59.9949 32.0000 1.9938 1.9961 418.3748 418.9617 0.0880 -1.0000 -1.0000 4508922 1582235197.00 151.6328 59.9949 32.0000 1.9962 1.9985 418.2188 418.8055 0.0880 -1.0000 -1.0000 4508982 1582235197.10 151.6328 59.9949 32.0000 1.9960 1.9983 418.2209 418.8068 0.0878 -1.0000 -1.0000 4509052 1582235197.20 151.6328 59.9949 32.0000 1.9957 1.9980 418.2388 418.8236 0.0877 -1.0000 -1.0000 4509241 1582235197.30 151.6328 59.9949 32.0000 1.9939 1.9962 418.7141 419.3013 0.0879 -1.0000 -1.0000 4509321 1582235197.40 151.3379 59.9949 32.0000 1.9933 1.9956 418.6082 419.1937 0.0877 -1.0000 -1.0000 4509381 1582235197.50 151.3379 59.9949 32.0000 1.9915 1.9938 418.5686 419.1533 0.0876 -1.0000 -1.0000 4509441 1582235197.60 151.3379 59.9949 32.0000 1.9909 1.9932 418.5890 419.1741 0.0877 -1.0000 -1.0000 4509511 1582235197.70 151.3379 59.9949 32.0000 1.9939 1.9962 418.5224 419.1077 0.0878 -1.0000 -1.0000 4509701 1582235197.80 151.3379 59.9949 32.0000 1.9945 1.9968 418.4975 419.0836 0.0878 -1.0000 -1.0000 4509761 1582235197.90 151.3379 59.9949 32.0000 1.9948 1.9971 418.5250 419.1103 0.0878 -1.0000 -1.0000 4509831 1582235198.00 151.4298 59.9949 32.0000 1.9957 1.9980 418.4009 418.9857 0.0876 -1.0000 -1.0000 4509901 1582235198.10 151.4329 59.9949 32.0000 1.9968 1.9991 418.3036 418.8871 0.0876 -1.0000 -1.0000 4509961 1582235198.20 151.4329 59.9949 32.0000 1.9956 1.9979 418.3887 418.9741 0.0878 -1.0000 -1.0000 4510031 1582235198.30 151.4329 59.9949 32.0000 1.9966 1.9989 418.3338 418.9161 0.0873 -1.0000 -1.0000 4510231 1582235198.40 151.4329 59.9949 32.0000 1.9947 1.9970 418.3432 418.9275 0.0876 -1.0000 -1.0000 4510291 1582235198.50 151.4329 59.9949 32.0000 1.9939 1.9962 418.3296 418.9134 0.0875 -1.0000 -1.0000 4510361 1582235198.60 151.5244 59.9949 32.0000 1.9942 1.9965 418.2934 418.8769 0.0876 -1.0000 -1.0000 4510431 1582235198.70 151.5244 59.9949 32.0000 1.9945 1.9968 418.3708 418.9561 0.0877 -1.0000 -1.0000 4510491 1582235198.80 151.5244 59.9949 32.0000 1.9943 1.9966 418.4559 419.0392 0.0873 -1.0000 -1.0000 4511220 1582235198.90 151.5244 59.9949 32.0000 1.9948 1.9971 418.4570 419.0400 0.0875 -1.0000 -1.0000 4511280 1582235199.00 151.5244 59.9949 32.0000 1.9940 1.9963 418.3755 418.9600 0.0877 -1.0000 -1.0000 4511350 1582235199.10 151.5244 59.9949 32.0000 1.9932 1.9954 418.6263 419.2106 0.0875 -1.0000 -1.0000 4511420 1582235199.20 151.2812 59.9949 32.0000 1.9940 1.9963 418.5498 419.1345 0.0876 -1.0000 -1.0000 4511480 1582235199.30 151.2812 59.9949 32.0000 1.9939 1.9962 418.4884 419.0721 0.0875 -1.0000 -1.0000 4511670 1582235199.40 151.2812 59.9949 32.0000 1.9937 1.9960 418.5656 419.1493 0.0875 -1.0000 -1.0000 4511740 1582235199.50 151.2812 59.9949 32.0000 1.9948 1.9971 418.5877 419.1718 0.0875 -1.0000 -1.0000 4511800 1582235199.60 151.2812 59.9949 32.0000 1.9939 1.9962 418.4323 419.0162 0.0876 -1.0000 -1.0000 4511870 1582235199.70 151.3516 59.9950 32.0000 1.9950 1.9972 418.4534 419.0375 0.0875 -1.0000 -1.0000 4511940 1582235199.80 151.4476 59.9950 32.0000 1.9964 1.9987 418.4491 419.0327 0.0875 -1.0000 -1.0000 4512000 1582235199.90 151.4476 59.9950 32.0000 1.9950 1.9973 418.3595 418.9431 0.0875 -1.0000 -1.0000 4512070 1582235200.00 151.4476 59.9950 32.0000 1.9948 1.9971 418.3055 418.8900 0.0876 -1.0000 -1.0000 4512140 1582235200.10 151.4476 59.9950 32.0000 1.9945 1.9968 418.2757 418.8596 0.0876 -1.0000 -1.0000 4512200 1582235200.20 151.4476 59.9950 32.0000 1.9943 1.9966 418.3617 418.9467 0.0878 -1.0000 -1.0000 4512270 1582235200.30 151.5103 59.9950 32.0000 1.9942 1.9965 418.4725 419.0587 0.0878 -1.0000 -1.0000 4512340 1582235200.40 151.5103 59.9950 32.0000 1.9956 1.9979 418.4615 419.0465 0.0877 -1.0000 -1.0000 4512400 1582235200.50 151.5103 59.9950 32.0000 1.9952 1.9975 418.5436 419.1296 0.0878 -1.0000 -1.0000 4512470 1582235200.60 151.5103 59.9950 32.0000 1.9947 1.9970 418.5873 419.1721 0.0876 -1.0000 -1.0000 4512530 1582235200.70 151.5103 59.9950 32.0000 1.9947 1.9970 418.5464 419.1318 0.0878 -1.0000 -1.0000 4512600 1582235200.80 151.3668 59.9950 32.0000 1.9951 1.9974 418.6171 419.2031 0.0878 -1.0000 -1.0000 4512730 1582235200.90 151.3668 59.9950 32.0000 1.9946 1.9969 418.4616 419.0480 0.0879 -1.0000 -1.0000 4512789 1582235201.00 151.3668 59.9950 32.0000 1.9948 1.9971 418.4679 419.0533 0.0877 -1.0000 -1.0000 4512859 1582235201.10 151.3668 59.9950 32.0000 1.9947 1.9970 418.3189 418.9045 0.0878 -1.0000 -1.0000 4512929 1582235201.20 151.3668 59.9950 32.0000 1.9945 1.9968 418.3436 418.9294 0.0879 -1.0000 -1.0000 4512989 1582235201.30 151.3788 59.9950 32.0000 1.9945 1.9968 418.3554 418.9409 0.0878 -1.0000 -1.0000 4513480 1582235201.40 151.4367 59.9950 32.0000 1.9942 1.9965 418.3749 418.9610 0.0878 -1.0000 -1.0000 4513550 1582235201.50 151.4367 59.9950 32.0000 1.9948 1.9971 418.2193 418.8046 0.0878 -1.0000 -1.0000 4513610 1582235201.60 151.4367 59.9950 32.0000 1.9947 1.9970 418.4255 419.0112 0.0877 -1.0000 -1.0000 4513700 1582235201.70 151.4367 59.9950 32.0000 1.9932 1.9955 418.6160 419.2006 0.0877 -1.0000 -1.0000 4513760 1582235201.80 151.4367 59.9950 32.0000 1.9933 1.9956 418.5127 419.0982 0.0878 -1.0000 -1.0000 4513960 1582235201.90 151.4367 59.9950 32.0000 1.9951 1.9974 418.6020 419.1885 0.0879 -1.0000 -1.0000 4514030 1582235202.00 151.5270 59.9950 32.0000 1.9952 1.9975 418.6582 419.2443 0.0878 -1.0000 -1.0000 4514090 1582235202.10 151.5290 59.9950 32.0000 1.9929 1.9952 418.6408 419.2261 0.0877 -1.0000 -1.0000 4514150 1582235202.20 151.5290 59.9950 32.0000 1.9940 1.9963 418.6313 419.2181 0.0879 -1.0000 -1.0000 4514230 1582235202.30 151.5290 59.9950 32.0000 1.9946 1.9969 418.5466 419.1332 0.0880 -1.0000 -1.0000 4514320 1582235202.40 151.5290 59.9950 32.0000 1.9944 1.9967 418.3127 418.8982 0.0877 -1.0000 -1.0000 4514380 1582235202.50 151.5349 59.9950 32.0000 1.9959 1.9982 418.2770 418.8617 0.0878 -1.0000 -1.0000 4514460 1582235202.60 151.7804 59.9950 32.0000 1.9959 1.9982 418.2260 418.8117 0.0878 -1.0000 -1.0000 4514520 1582235202.70 151.7804 59.9950 32.0000 1.9967 1.9990 418.2442 418.8295 0.0878 -1.0000 -1.0000 4514580 1582235202.80 151.7804 59.9950 32.0000 1.9953 1.9976 418.7692 419.3554 0.0878 -1.0000 -1.0000 4514790 1582235202.90 151.7804 59.9950 32.0000 1.9942 1.9965 418.5521 419.1370 0.0876 -1.0000 -1.0000 4514860 1582235203.00 151.7804 59.9950 32.0000 1.9931 1.9954 418.4032 418.9886 0.0878 -1.0000 -1.0000 4514919 1582235203.10 151.5883 59.9950 32.0000 1.9946 1.9969 418.3855 418.9716 0.0879 -1.0000 -1.0000 4514990 1582235203.20 151.5883 59.9950 32.0000 1.9962 1.9985 418.1991 418.7850 0.0879 -1.0000 -1.0000 4515060 1582235203.30 151.5883 59.9950 32.0000 1.9974 1.9997 418.2767 418.8636 0.0880 -1.0000 -1.0000 4515129 1582235203.40 151.5883 59.9950 32.0000 1.9951 1.9974 418.4280 419.0149 0.0880 -1.0000 -1.0000 4515299 1582235203.50 151.5883 59.9950 32.0000 1.9951 1.9974 418.7568 419.3458 0.0882 -1.0000 -1.0000 4515369 1582235203.60 151.5883 59.9950 32.0000 1.9953 1.9976 418.6870 419.2745 0.0880 -1.0000 -1.0000 4515439 1582235203.70 151.5516 59.9950 32.0000 1.9958 1.9981 418.5217 419.1091 0.0880 -1.0000 -1.0000 4515499 1582235203.80 151.5516 59.9950 32.0000 1.9964 1.9987 418.4822 419.0691 0.0880 -1.0000 -1.0000 4515559 1582235203.90 151.5516 59.9950 32.0000 1.9955 1.9978 418.7477 419.3343 0.0878 -1.0000 -1.0000 4516019 1582235204.00 151.5516 59.9950 32.0000 1.9937 1.9960 418.5503 419.1369 0.0880 -1.0000 -1.0000 4516089 1582235204.10 151.5516 59.9950 32.0000 1.9932 1.9955 418.6214 419.2090 0.0881 -1.0000 -1.0000 4516149 1582235204.20 151.5516 59.9950 32.0000 1.9975 1.9998 418.4306 419.0182 0.0880 -1.0000 -1.0000 4516219 1582235204.30 151.5018 59.9950 32.0000 1.9961 1.9984 418.2622 418.8486 0.0880 -1.0000 -1.0000 4516279 1582235204.40 151.5018 59.9950 32.0000 1.9953 1.9976 418.3727 418.9601 0.0880 -1.0000 -1.0000 4516469 1582235204.50 151.5018 59.9950 32.0000 1.9964 1.9987 418.5363 419.1227 0.0879 -1.0000 -1.0000 4516539 1582235204.60 151.5018 59.9950 32.0000 1.9950 1.9973 418.7821 419.3694 0.0880 -1.0000 -1.0000 4516609 1582235204.70 151.5018 59.9950 32.0000 1.9951 1.9974 418.7246 419.3126 0.0881 -1.0000 -1.0000 4516669 1582235204.80 151.5202 59.9942 32.0000 1.9960 1.9983 418.5532 419.1408 0.0880 -1.0000 -1.0000 4516738 1582235204.90 151.5202 59.9942 32.0000 1.9952 1.9975 418.4527 419.0406 0.0881 -1.0000 -1.0000 4516969 1582235205.00 151.5202 59.9942 32.0000 1.9967 1.9990 418.3830 418.9697 0.0880 -1.0000 -1.0000 4517028 1582235205.10 151.5202 59.9942 32.0000 1.9962 1.9985 418.4542 419.0411 0.0879 -1.0000 -1.0000 4517108 1582235205.20 151.5202 59.9942 32.0000 1.9957 1.9980 418.5283 419.1164 0.0881 -1.0000 -1.0000 4517168 1582235205.30 151.4754 59.9942 32.0000 1.9936 1.9959 418.6359 419.2233 0.0880 -1.0000 -1.0000 4517238 1582235205.40 151.4167 59.9942 32.0000 1.9946 1.9969 418.5355 419.1223 0.0879 -1.0000 -1.0000 4517768 1582235205.50 151.4167 59.9942 32.0000 1.9957 1.9980 418.6508 419.2378 0.0880 -1.0000 -1.0000 4517828 1582235205.60 151.4167 59.9942 32.0000 1.9953 1.9976 418.3479 418.9349 0.0880 -1.0000 -1.0000 4517908 1582235205.70 151.4167 59.9942 32.0000 1.9952 1.9975 418.2859 418.8710 0.0877 -1.0000 -1.0000 4517968 1582235205.80 151.4167 59.9942 32.0000 1.9950 1.9973 418.4708 419.0559 0.0877 -1.0000 -1.0000 4518028 1582235205.90 151.4979 59.9942 32.0000 1.9947 1.9970 418.6518 419.2375 0.0877 -1.0000 -1.0000 4518098 1582235206.00 151.4979 59.9942 32.0000 1.9953 1.9976 418.6717 419.2578 0.0878 -1.0000 -1.0000 4518168 1582235206.10 151.4979 59.9942 32.0000 1.9962 1.9985 418.5658 419.1509 0.0876 -1.0000 -1.0000 4518248 1582235206.20 151.4979 59.9942 32.0000 1.9964 1.9987 418.3523 418.9361 0.0876 -1.0000 -1.0000 4518318 1582235206.30 151.4979 59.9942 32.0000 1.9963 1.9986 418.2709 418.8561 0.0877 -1.0000 -1.0000 4518378 1582235206.40 151.4979 59.9942 32.0000 1.9954 1.9976 418.3464 418.9304 0.0875 -1.0000 -1.0000 4518478 1582235206.50 151.3942 59.9942 32.0000 1.9959 1.9982 418.6320 419.2170 0.0877 -1.0000 -1.0000 4518548 1582235206.60 151.3942 59.9942 32.0000 1.9931 1.9954 418.6122 419.1973 0.0877 -1.0000 -1.0000 4518608 1582235206.70 151.3942 59.9942 32.0000 1.9936 1.9959 418.7022 419.2886 0.0879 -1.0000 -1.0000 4518667 1582235206.80 151.3942 59.9942 32.0000 1.9945 1.9968 418.6807 419.2666 0.0877 -1.0000 -1.0000 4518747 1582235206.90 151.3942 59.9942 32.0000 1.9973 1.9996 418.4296 419.0148 0.0878 -1.0000 -1.0000 4518967 1582235207.00 151.5013 59.9942 32.0000 1.9978 2.0001 418.3357 418.9215 0.0878 -1.0000 -1.0000 4519027 1582235207.10 151.5013 59.9942 32.0000 1.9969 1.9993 418.4174 419.0037 0.0879 -1.0000 -1.0000 4519107 1582235207.20 151.5013 59.9942 32.0000 1.9952 1.9975 418.6727 419.2597 0.0880 -1.0000 -1.0000 4519167 1582235207.30 151.5013 59.9942 32.0000 1.9958 1.9981 418.4927 419.0806 0.0881 -1.0000 -1.0000 4519237 1582235207.40 151.5013 59.9942 32.0000 1.9945 1.9968 418.3695 418.9563 0.0879 -1.0000 -1.0000 4519527 1582235207.50 151.4981 59.9942 32.0000 1.9953 1.9976 418.1854 418.7714 0.0879 -1.0000 -1.0000 4519587 1582235207.60 151.4927 59.9942 32.0000 1.9956 1.9979 418.1758 418.7627 0.0881 -1.0000 -1.0000 4519657 1582235207.70 151.4927 59.9942 32.0000 1.9935 1.9958 418.3365 418.9208 0.0877 -1.0000 -1.0000 4519727 1582235207.80 151.4927 59.9942 32.0000 1.9956 1.9979 418.4120 418.9978 0.0878 -1.0000 -1.0000 4519787 1582235207.90 151.4927 59.9942 32.0000 1.9950 1.9973 418.5433 419.1304 0.0880 -1.0000 -1.0000 4519867 1582235208.00 151.4927 59.9942 32.0000 1.9939 1.9962 418.5150 419.1026 0.0881 -1.0000 -1.0000 4519987 1582235208.10 151.4547 59.9942 32.0000 1.9935 1.9958 418.6113 419.1986 0.0880 -1.0000 -1.0000 4520047 1582235208.20 151.4199 59.9942 32.0000 1.9940 1.9963 418.5136 419.1022 0.0882 -1.0000 -1.0000 4520127 1582235208.30 151.4199 59.9942 32.0000 1.9948 1.9971 418.4556 419.0418 0.0879 -1.0000 -1.0000 4520187 1582235208.40 151.4199 59.9942 32.0000 1.9960 1.9983 418.3283 418.9150 0.0880 -1.0000 -1.0000 4520257 1582235208.50 151.4199 59.9942 32.0000 1.9956 1.9979 418.2450 418.8312 0.0879 -1.0000 -1.0000 4520487 1582235208.60 151.4199 59.9942 32.0000 1.9948 1.9971 418.2296 418.8160 0.0879 -1.0000 -1.0000 4520546 1582235208.70 151.5106 59.9942 32.0000 1.9949 1.9972 418.3528 418.9389 0.0879 -1.0000 -1.0000 4520617 1582235208.80 151.5545 59.9942 32.0000 1.9951 1.9974 418.5660 419.1512 0.0877 -1.0000 -1.0000 4520686 1582235208.90 151.5545 59.9942 32.0000 1.9941 1.9964 418.3884 418.9747 0.0878 -1.0000 -1.0000 4520746 1582235209.00 151.5545 59.9942 32.0000 1.9936 1.9958 418.4964 419.0821 0.0879 -1.0000 -1.0000 4521156 1582235209.10 151.5545 59.9942 32.0000 1.9947 1.9970 418.6904 419.2788 0.0881 -1.0000 -1.0000 4521226 1582235209.20 151.5545 59.9942 32.0000 1.9945 1.9968 418.6950 419.2812 0.0878 -1.0000 -1.0000 4521286 1582235209.30 151.3569 59.9942 32.0000 1.9928 1.9951 418.6150 419.2012 0.0878 -1.0000 -1.0000 4521366 1582235209.40 151.3569 59.9942 32.0000 1.9938 1.9961 418.2664 418.8520 0.0878 -1.0000 -1.0000 4521426 1582235209.50 151.3569 59.9942 32.0000 1.9940 1.9963 418.2304 418.8151 0.0877 -1.0000 -1.0000 4521766 1582235209.60 151.3569 59.9942 32.0000 1.9958 1.9981 418.4140 418.9992 0.0877 -1.0000 -1.0000 4521836 1582235209.70 151.3569 59.9942 32.0000 1.9953 1.9976 418.2395 418.8245 0.0878 -1.0000 -1.0000 4521896 1582235209.80 151.6189 59.9925 32.0000 1.9970 1.9993 418.4676 419.0536 0.0879 -1.0000 -1.0000 4521976 1582235209.90 151.6632 59.9922 32.0000 1.9957 1.9980 418.6346 419.2211 0.0878 -1.0000 -1.0000 4522056 1582235210.00 151.6632 59.9922 32.0000 1.9946 1.9969 418.7280 419.3146 0.0878 -1.0000 -1.0000 4522226 1582235210.10 151.6632 59.9922 32.0000 1.9976 1.9999 418.6669 419.2521 0.0877 -1.0000 -1.0000 4522296 1582235210.20 151.6632 59.9922 32.0000 1.9970 1.9993 418.2548 418.8398 0.0878 -1.0000 -1.0000 4522366 1582235210.30 151.6692 59.9922 32.0000 1.9973 1.9996 418.2325 418.8175 0.0877 -1.0000 -1.0000 4522426 1582235210.40 151.7874 59.9922 32.0000 1.9931 1.9954 418.6211 419.2066 0.0878 -1.0000 -1.0000 4522496 1582235210.50 151.7874 59.9922 32.0000 1.9949 1.9972 418.5688 419.1540 0.0877 -1.0000 -1.0000 4522735 1582235210.60 151.7874 59.9922 32.0000 1.9958 1.9981 418.4224 419.0082 0.0878 -1.0000 -1.0000 4522795 1582235210.70 151.7874 59.9922 32.0000 1.9977 2.0000 418.1705 418.7553 0.0878 -1.0000 -1.0000 4522855 1582235210.80 151.7874 59.9922 32.0000 1.9958 1.9981 418.5513 419.1371 0.0878 -1.0000 -1.0000 4522935 1582235210.90 151.4924 59.9922 32.0000 1.9938 1.9961 418.6982 419.2838 0.0877 -1.0000 -1.0000 4523005 1582235211.00 151.4781 59.9922 32.0000 1.9946 1.9969 418.6175 419.2033 0.0878 -1.0000 -1.0000 4523065 1582235211.10 151.4781 59.9922 32.0000 1.9946 1.9969 418.6666 419.2516 0.0877 -1.0000 -1.0000 4523135 1582235211.20 151.4781 59.9922 32.0000 1.9979 2.0002 418.4819 419.0674 0.0878 -1.0000 -1.0000 4523195 1582235211.30 151.4781 59.9922 32.0000 1.9967 1.9990 418.2044 418.7892 0.0877 -1.0000 -1.0000 4523275 1582235211.40 151.4781 59.9922 32.0000 1.9962 1.9985 418.1705 418.7557 0.0877 -1.0000 -1.0000 4523335 1582235211.50 151.4876 59.9922 32.0000 1.9955 1.9978 418.4693 419.0539 0.0876 -1.0000 -1.0000 4523555 1582235211.60 151.4876 59.9922 32.0000 1.9959 1.9982 418.5748 419.1599 0.0877 -1.0000 -1.0000 4523635 1582235211.70 151.4876 59.9922 32.0000 1.9966 1.9989 418.4598 419.0448 0.0877 -1.0000 -1.0000 4523695 1582235211.80 151.4876 59.9922 32.0000 1.9963 1.9986 418.2183 418.8033 0.0878 -1.0000 -1.0000 4523755 1582235211.90 151.4876 59.9922 32.0000 1.9957 1.9980 418.4881 419.0734 0.0877 -1.0000 -1.0000 4523825 1582235212.00 151.4554 59.9922 32.0000 1.9942 1.9965 418.7549 419.3403 0.0878 -1.0000 -1.0000 4524564 1582235212.10 151.3233 59.9922 32.0000 1.9934 1.9957 418.5715 419.1567 0.0876 -1.0000 -1.0000 4524624 1582235212.20 151.3233 59.9922 32.0000 1.9933 1.9956 418.6519 419.2366 0.0876 -1.0000 -1.0000 4524694 1582235212.30 151.3233 59.9922 32.0000 1.9939 1.9962 418.5221 419.1070 0.0876 -1.0000 -1.0000 4524764 1582235212.40 151.3233 59.9922 32.0000 1.9952 1.9974 418.6348 419.2191 0.0875 -1.0000 -1.0000 4524824 1582235212.50 151.3233 59.9922 32.0000 1.9941 1.9964 418.6214 419.2055 0.0875 -1.0000 -1.0000 4525014 1582235212.60 151.5676 59.9922 32.0000 1.9942 1.9965 418.6207 419.2045 0.0874 -1.0000 -1.0000 4525074 1582235212.70 151.5676 59.9922 32.0000 1.9954 1.9977 418.3808 418.9641 0.0875 -1.0000 -1.0000 4525134 1582235212.80 151.5676 59.9922 32.0000 1.9954 1.9977 418.1458 418.7308 0.0877 -1.0000 -1.0000 4525214 1582235212.90 151.5676 59.9922 32.0000 1.9956 1.9979 418.1859 418.7705 0.0877 -1.0000 -1.0000 4525274 1582235213.00 151.5676 59.9922 32.0000 1.9953 1.9976 418.2667 418.8512 0.0877 -1.0000 -1.0000 4525334 1582235213.10 151.5447 59.9922 32.0000 1.9950 1.9973 418.7048 419.2914 0.0878 -1.0000 -1.0000 4525404 1582235213.20 151.5294 59.9922 32.0000 1.9941 1.9964 418.8320 419.4163 0.0875 -1.0000 -1.0000 4525474 1582235213.30 151.5294 59.9922 32.0000 1.9942 1.9965 418.6603 419.2455 0.0876 -1.0000 -1.0000 4525544 1582235213.40 151.5294 59.9922 32.0000 1.9976 1.9999 418.4714 419.0560 0.0877 -1.0000 -1.0000 4525614 1582235213.50 151.5294 59.9922 32.0000 1.9963 1.9986 418.2240 418.8090 0.0877 -1.0000 -1.0000 4525674 1582235213.60 151.5294 59.9922 32.0000 1.9962 1.9985 418.2304 418.8144 0.0876 -1.0000 -1.0000 4525744 1582235213.70 151.5334 59.9922 32.0000 1.9962 1.9985 418.2830 418.8671 0.0875 -1.0000 -1.0000 4525804 1582235213.80 151.5334 59.9922 32.0000 1.9949 1.9972 418.4723 419.0585 0.0879 -1.0000 -1.0000 4525874 1582235213.90 151.5334 59.9922 32.0000 1.9939 1.9962 418.6518 419.2375 0.0878 -1.0000 -1.0000 4525944 1582235214.00 151.5334 59.9922 32.0000 1.9943 1.9966 418.5441 419.1295 0.0877 -1.0000 -1.0000 4526014 1582235214.10 151.5334 59.9922 32.0000 1.9950 1.9973 418.5945 419.1801 0.0877 -1.0000 -1.0000 4526243 1582235214.20 151.4897 59.9922 32.0000 1.9964 1.9987 418.4024 418.9873 0.0877 -1.0000 -1.0000 4526313 1582235214.30 151.4868 59.9922 32.0000 1.9970 1.9993 418.4204 419.0067 0.0879 -1.0000 -1.0000 4526383 1582235214.40 151.4868 59.9922 32.0000 1.9952 1.9974 418.1519 418.7367 0.0877 -1.0000 -1.0000 4526443 1582235214.50 151.4868 59.9922 32.0000 1.9956 1.9979 418.2636 418.8483 0.0877 -1.0000 -1.0000 4526513 1582235214.60 151.4868 59.9922 32.0000 1.9933 1.9956 418.4124 418.9984 0.0879 -1.0000 -1.0000 4526743 1582235214.70 151.4868 59.9922 32.0000 1.9942 1.9965 418.6391 419.2266 0.0880 -1.0000 -1.0000 4526803 1582235214.80 151.5880 59.9940 32.0000 1.9933 1.9956 418.5201 419.1060 0.0878 -1.0000 -1.0000 4526873 1582235214.90 151.5880 59.9940 32.0000 1.9953 1.9976 418.2330 418.8201 0.0881 -1.0000 -1.0000 4526933 1582235215.00 151.5880 59.9940 32.0000 1.9958 1.9981 418.0951 418.6814 0.0880 -1.0000 -1.0000 4527003 1582235215.10 151.5880 59.9940 32.0000 1.9960 1.9983 418.2082 418.7940 0.0878 -1.0000 -1.0000 4527243 1582235215.20 151.5880 59.9940 32.0000 1.9946 1.9969 418.4754 419.0626 0.0881 -1.0000 -1.0000 4527303 1582235215.30 151.5880 59.9940 32.0000 1.9933 1.9956 418.6475 419.2359 0.0882 -1.0000 -1.0000 4527383 1582235215.40 151.5860 59.9940 32.0000 1.9936 1.9959 418.7064 419.2939 0.0880 -1.0000 -1.0000 4527443 1582235215.50 151.5570 59.9940 32.0000 1.9942 1.9965 418.6249 419.2126 0.0881 -1.0000 -1.0000 4527503 1582235215.60 151.5570 59.9940 32.0000 1.9962 1.9985 418.3370 418.9239 0.0880 -1.0000 -1.0000 4528402 1582235215.70 151.5570 59.9940 32.0000 1.9968 1.9991 418.1292 418.7145 0.0878 -1.0000 -1.0000 4528482 1582235215.80 151.5570 59.9940 32.0000 1.9972 1.9995 418.2633 418.8505 0.0880 -1.0000 -1.0000 4528542 1582235215.90 151.5570 59.9940 32.0000 1.9959 1.9982 418.3563 418.9419 0.0878 -1.0000 -1.0000 4528612 1582235216.00 151.3742 59.9940 32.0000 1.9943 1.9966 418.6476 419.2345 0.0879 -1.0000 -1.0000 4528672 1582235216.10 151.3657 59.9940 32.0000 1.9937 1.9960 418.6432 419.2299 0.0879 -1.0000 -1.0000 4528742 1582235216.20 151.3657 59.9940 32.0000 1.9940 1.9963 418.4295 419.0161 0.0879 -1.0000 -1.0000 4528812 1582235216.30 151.3657 59.9940 32.0000 1.9943 1.9966 418.1615 418.7473 0.0880 -1.0000 -1.0000 4528872 1582235216.40 151.3657 59.9940 32.0000 1.9955 1.9978 418.1657 418.7521 0.0879 -1.0000 -1.0000 4528932 1582235216.50 151.3657 59.9940 32.0000 1.9957 1.9980 418.1068 418.6926 0.0879 -1.0000 -1.0000 4529012 1582235216.60 151.2735 59.9940 32.0000 1.9953 1.9977 418.4775 419.0640 0.0879 -1.0000 -1.0000 4529072 1582235216.70 151.2735 59.9940 32.0000 1.9947 1.9970 418.7022 419.2898 0.0881 -1.0000 -1.0000 4529132 1582235216.80 151.2735 59.9940 32.0000 1.9938 1.9961 418.4365 419.0238 0.0880 -1.0000 -1.0000 4529202 1582235216.90 151.2735 59.9940 32.0000 1.9935 1.9958 418.5658 419.1524 0.0879 -1.0000 -1.0000 4529272 1582235217.00 151.2735 59.9940 32.0000 1.9936 1.9959 418.3773 418.9635 0.0879 -1.0000 -1.0000 4529332 1582235217.10 151.3497 59.9940 32.0000 1.9953 1.9976 418.1707 418.7571 0.0879 -1.0000 -1.0000 4529402 1582235217.20 151.4151 59.9940 32.0000 1.9965 1.9988 418.2852 418.8702 0.0877 -1.0000 -1.0000 4529462 1582235217.30 151.4151 59.9940 32.0000 1.9954 1.9977 418.3264 418.9125 0.0880 -1.0000 -1.0000 4529542 1582235217.40 151.4151 59.9940 32.0000 1.9931 1.9954 418.5820 419.1702 0.0881 -1.0000 -1.0000 4529602 1582235217.50 151.4151 59.9940 32.0000 1.9936 1.9959 418.6458 419.2340 0.0881 -1.0000 -1.0000 4529662 1582235217.60 151.5862 59.9940 32.0000 1.9946 1.9969 418.8456 419.4318 0.0878 -1.0000 -1.0000 4529742 1582235217.70 151.5862 59.9940 32.0000 1.9951 1.9974 418.8000 419.3873 0.0880 -1.0000 -1.0000 4529802 1582235217.80 151.5862 59.9940 32.0000 1.9970 1.9993 418.3370 418.9241 0.0880 -1.0000 -1.0000 4529862 1582235217.90 151.5862 59.9940 32.0000 1.9957 1.9980 418.1739 418.7591 0.0878 -1.0000 -1.0000 4529931 1582235218.00 151.5862 59.9940 32.0000 1.9957 1.9980 418.2486 418.8340 0.0878 -1.0000 -1.0000 4530001 1582235218.10 151.5862 59.9940 32.0000 1.9960 1.9983 418.2469 418.8335 0.0879 -1.0000 -1.0000 4530061 1582235218.20 151.5862 59.9940 32.0000 1.9953 1.9976 418.8896 419.4762 0.0879 -1.0000 -1.0000 4530501 1582235218.30 151.5021 59.9940 32.0000 1.9974 1.9997 418.4999 419.0868 0.0880 -1.0000 -1.0000 4530561 1582235218.40 151.4927 59.9940 32.0000 1.9961 1.9985 418.2290 418.8154 0.0880 -1.0000 -1.0000 4530621 1582235218.50 151.4927 59.9940 32.0000 1.9942 1.9965 418.5182 419.1048 0.0879 -1.0000 -1.0000 4530691 1582235218.60 151.4927 59.9940 32.0000 1.9925 1.9948 418.5938 419.1801 0.0879 -1.0000 -1.0000 4530761 1582235218.70 151.4927 59.9940 32.0000 1.9937 1.9960 418.5872 419.1752 0.0881 -1.0000 -1.0000 4530821 1582235218.80 151.4927 59.9940 32.0000 1.9951 1.9974 418.6327 419.2206 0.0881 -1.0000 -1.0000 4530891 1582235218.90 151.4927 59.9940 32.0000 1.9965 1.9988 418.3364 418.9224 0.0878 -1.0000 -1.0000 4530951 1582235219.00 151.6080 59.9940 32.0000 1.9960 1.9983 418.2491 418.8345 0.0878 -1.0000 -1.0000 4531021 1582235219.10 151.6080 59.9940 32.0000 1.9954 1.9977 418.2664 418.8522 0.0879 -1.0000 -1.0000 4531091 1582235219.20 151.6080 59.9940 32.0000 1.9942 1.9965 418.2728 418.8574 0.0877 -1.0000 -1.0000 4531591 1582235219.30 151.6080 59.9940 32.0000 1.9935 1.9958 418.8275 419.4147 0.0880 -1.0000 -1.0000 4531661 1582235219.40 151.6080 59.9940 32.0000 1.9948 1.9971 418.7083 419.2952 0.0878 -1.0000 -1.0000 4531730 1582235219.50 151.4077 59.9940 32.0000 1.9964 1.9987 418.6655 419.2517 0.0879 -1.0000 -1.0000 4531791 1582235219.60 151.4032 59.9940 32.0000 1.9967 1.9991 418.4203 419.0073 0.0880 -1.0000 -1.0000 4531861 1582235219.70 151.4032 59.9940 32.0000 1.9967 1.9990 418.3008 418.8871 0.0879 -1.0000 -1.0000 4532510 1582235219.80 151.4032 59.9940 32.0000 1.9949 1.9972 418.0744 418.6598 0.0879 -1.0000 -1.0000 4532570 1582235219.90 151.4032 59.9940 32.0000 1.9960 1.9983 418.1348 418.7204 0.0878 -1.0000 -1.0000 4532640 1582235220.00 151.4120 59.9939 32.0000 1.9951 1.9974 418.4629 419.0495 0.0880 -1.0000 -1.0000 4532710 1582235220.10 151.5567 59.9928 32.0000 1.9938 1.9961 418.6553 419.2421 0.0879 -1.0000 -1.0000 4532770 1582235220.20 151.5567 59.9928 32.0000 1.9936 1.9959 418.6082 419.1938 0.0876 -1.0000 -1.0000 4532840 1582235220.30 151.5567 59.9928 32.0000 1.9929 1.9952 418.5217 419.1075 0.0878 -1.0000 -1.0000 4532910 1582235220.40 151.5567 59.9928 32.0000 1.9942 1.9965 418.5349 419.1206 0.0878 -1.0000 -1.0000 4532970 1582235220.50 151.5567 59.9928 32.0000 1.9951 1.9974 418.4182 419.0035 0.0877 -1.0000 -1.0000 4533040 1582235220.60 151.2302 59.9928 32.0000 1.9958 1.9981 418.4067 418.9929 0.0879 -1.0000 -1.0000 4533110 1582235220.70 151.2302 59.9928 32.0000 1.9955 1.9978 418.2849 418.8713 0.0879 -1.0000 -1.0000 4533490 1582235220.80 151.2302 59.9928 32.0000 1.9948 1.9971 418.1722 418.7578 0.0879 -1.0000 -1.0000 4533570 1582235220.90 151.2302 59.9928 32.0000 1.9947 1.9970 418.1561 418.7430 0.0880 -1.0000 -1.0000 4533639 1582235221.00 151.2302 59.9928 32.0000 1.9940 1.9963 418.4011 418.9895 0.0883 -1.0000 -1.0000 4533700 1582235221.10 151.2302 59.9928 32.0000 1.9953 1.9976 418.4736 419.0620 0.0882 -1.0000 -1.0000 4533770 1582235221.20 151.2593 59.9928 32.0000 1.9947 1.9970 418.4214 419.0088 0.0880 -1.0000 -1.0000 4533839 1582235221.30 151.3207 59.9928 32.0000 1.9948 1.9971 418.2713 418.8583 0.0881 -1.0000 -1.0000 4533910 1582235221.40 151.4777 59.9928 32.0000 1.9953 1.9976 418.3537 418.9417 0.0882 -1.0000 -1.0000 4533969 1582235221.50 151.4777 59.9928 32.0000 1.9947 1.9970 418.4294 419.0172 0.0881 -1.0000 -1.0000 4534039 1582235221.60 151.4777 59.9928 32.0000 1.9952 1.9975 418.5008 419.0885 0.0881 -1.0000 -1.0000 4534109 1582235221.70 151.4777 59.9928 32.0000 1.9940 1.9963 418.5281 419.1166 0.0882 -1.0000 -1.0000 4534169 1582235221.80 151.4777 59.9928 32.0000 1.9950 1.9973 418.4691 419.0573 0.0882 -1.0000 -1.0000 4534249 1582235221.90 151.4777 59.9928 32.0000 1.9965 1.9988 418.1604 418.7492 0.0883 -1.0000 -1.0000 4534339 1582235222.00 151.4777 59.9928 32.0000 1.9958 1.9982 418.3831 418.9712 0.0882 -1.0000 -1.0000 4534399 1582235222.10 151.4777 59.9928 32.0000 1.9951 1.9974 418.4561 419.0444 0.0882 -1.0000 -1.0000 4534459 1582235222.20 151.4777 59.9928 32.0000 1.9960 1.9983 418.5715 419.1600 0.0882 -1.0000 -1.0000 4534539 1582235222.30 151.4777 59.9928 32.0000 1.9962 1.9985 418.6342 419.2228 0.0882 -1.0000 -1.0000 4534599 1582235222.40 151.4050 59.9928 32.0000 1.9961 1.9984 418.5185 419.1060 0.0881 -1.0000 -1.0000 4534669 1582235222.50 151.4050 59.9928 32.0000 1.9959 1.9982 418.2850 418.8728 0.0882 -1.0000 -1.0000 4534739 1582235222.60 151.4050 59.9928 32.0000 1.9954 1.9977 418.1499 418.7375 0.0881 -1.0000 -1.0000 4534799 1582235222.70 151.4050 59.9928 32.0000 1.9960 1.9983 418.2366 418.8243 0.0882 -1.0000 -1.0000 4534869 1582235222.80 151.4050 59.9928 32.0000 1.9951 1.9974 418.4321 419.0206 0.0882 -1.0000 -1.0000 4534969 1582235222.90 151.4050 59.9928 32.0000 1.9946 1.9969 418.5571 419.1466 0.0884 -1.0000 -1.0000 4535029 1582235223.00 151.3832 59.9928 32.0000 1.9944 1.9967 418.6124 419.2010 0.0882 -1.0000 -1.0000 4535099 1582235223.10 151.3106 59.9928 32.0000 1.9927 1.9950 418.6085 419.1975 0.0883 -1.0000 -1.0000 4535169 1582235223.20 151.3106 59.9928 32.0000 1.9939 1.9962 418.7134 419.3035 0.0884 -1.0000 -1.0000 4535229 1582235223.30 151.3106 59.9928 32.0000 1.9935 1.9958 418.4926 419.0822 0.0884 -1.0000 -1.0000 4535569 1582235223.40 151.3106 59.9928 32.0000 1.9937 1.9961 418.5164 419.1056 0.0883 -1.0000 -1.0000 4535628 1582235223.50 151.3106 59.9928 32.0000 1.9938 1.9961 418.4966 419.0862 0.0883 -1.0000 -1.0000 4535688 1582235223.60 151.4436 59.9928 32.0000 1.9936 1.9959 418.4726 419.0599 0.0879 -1.0000 -1.0000 4535768 1582235223.70 151.4436 59.9928 32.0000 1.9949 1.9972 418.2641 418.8507 0.0881 -1.0000 -1.0000 4535828 1582235223.80 151.4436 59.9928 32.0000 1.9949 1.9972 418.2827 418.8715 0.0883 -1.0000 -1.0000 4536208 1582235223.90 151.4436 59.9928 32.0000 1.9947 1.9970 418.3280 418.9176 0.0884 -1.0000 -1.0000 4536288 1582235224.00 151.4436 59.9928 32.0000 1.9938 1.9961 418.4230 419.0135 0.0886 -1.0000 -1.0000 4536348 1582235224.10 151.4436 59.9928 32.0000 1.9946 1.9969 418.5219 419.1108 0.0883 -1.0000 -1.0000 4536408 1582235224.20 151.4857 59.9928 32.0000 1.9939 1.9963 418.4580 419.0475 0.0883 -1.0000 -1.0000 4536488 1582235224.30 151.4857 59.9928 32.0000 1.9937 1.9960 418.3615 418.9498 0.0881 -1.0000 -1.0000 4536548 1582235224.40 151.4857 59.9928 32.0000 1.9936 1.9959 418.4615 419.0476 0.0880 -1.0000 -1.0000 4536608 1582235224.50 151.4857 59.9928 32.0000 1.9935 1.9959 418.6322 419.2210 0.0882 -1.0000 -1.0000 4536678 1582235224.60 151.4857 59.9928 32.0000 1.9946 1.9969 418.6993 419.2880 0.0881 -1.0000 -1.0000 4536748 1582235224.70 151.4857 59.9928 32.0000 1.9955 1.9979 418.4356 419.0229 0.0881 -1.0000 -1.0000 4536808 1582235224.80 151.2469 59.9951 32.0000 1.9969 1.9992 418.1417 418.7281 0.0879 -1.0000 -1.0000 4536878 1582235224.90 151.2469 59.9951 32.0000 1.9956 1.9979 418.5088 419.0972 0.0881 -1.0000 -1.0000 4536948 1582235225.00 151.2469 59.9951 32.0000 1.9949 1.9972 418.3871 418.9743 0.0882 -1.0000 -1.0000 4537008 1582235225.10 151.2469 59.9951 32.0000 1.9934 1.9957 418.4932 419.0811 0.0881 -1.0000 -1.0000 4537088 1582235225.20 151.2469 59.9951 32.0000 1.9937 1.9960 418.4739 419.0632 0.0882 -1.0000 -1.0000 4537148 1582235225.30 151.3002 59.9951 32.0000 1.9949 1.9972 418.6886 419.2762 0.0881 -1.0000 -1.0000 4537218 1582235225.40 151.3091 59.9951 32.0000 1.9945 1.9968 418.6081 419.1955 0.0880 -1.0000 -1.0000 4538087 1582235225.50 151.3091 59.9951 32.0000 1.9934 1.9957 418.5464 419.1350 0.0882 -1.0000 -1.0000 4538147 1582235225.60 151.3091 59.9951 32.0000 1.9940 1.9963 418.5097 419.0971 0.0880 -1.0000 -1.0000 4538217 1582235225.70 151.3091 59.9951 32.0000 1.9940 1.9963 418.5190 419.1043 0.0878 -1.0000 -1.0000 4538287 1582235225.80 151.3105 59.9951 32.0000 1.9939 1.9962 418.4907 419.0778 0.0879 -1.0000 -1.0000 4538347 1582235225.90 151.6277 59.9951 32.0000 1.9952 1.9975 418.3109 418.8966 0.0878 -1.0000 -1.0000 4538417 1582235226.00 151.6277 59.9951 32.0000 1.9947 1.9970 418.1179 418.7031 0.0878 -1.0000 -1.0000 4538477 1582235226.10 151.6277 59.9951 32.0000 1.9955 1.9978 418.2061 418.7917 0.0879 -1.0000 -1.0000 4538547 1582235226.20 151.6277 59.9951 32.0000 1.9959 1.9982 418.4230 419.0085 0.0877 -1.0000 -1.0000 4538617 1582235226.30 151.6277 59.9951 32.0000 1.9945 1.9968 418.2157 418.8009 0.0878 -1.0000 -1.0000 4538677 1582235226.40 151.6277 59.9951 32.0000 1.9925 1.9948 418.3915 418.9766 0.0877 -1.0000 -1.0000 4538737 1582235226.50 151.3562 59.9951 32.0000 1.9943 1.9966 418.3663 418.9513 0.0877 -1.0000 -1.0000 4538817 1582235226.60 151.2382 59.9951 32.0000 1.9950 1.9973 418.5348 419.1201 0.0878 -1.0000 -1.0000 4538877 1582235226.70 151.2382 59.9951 32.0000 1.9934 1.9957 418.5486 419.1343 0.0877 -1.0000 -1.0000 4538937 1582235226.80 151.6840 59.9951 32.0000 1.9928 1.9951 418.5266 419.1116 0.0877 -1.0000 -1.0000 4539007 1582235226.90 151.6840 59.9951 32.0000 1.9919 1.9942 418.5439 419.1292 0.0877 -1.0000 -1.0000 4539246 1582235227.00 151.6840 59.9951 32.0000 1.9942 1.9965 418.5603 419.1456 0.0877 -1.0000 -1.0000 4539306 1582235227.10 151.6840 59.9951 32.0000 1.9934 1.9957 418.5456 419.1316 0.0879 -1.0000 -1.0000 4539377 1582235227.20 151.6840 59.9951 32.0000 1.9956 1.9979 418.4701 419.0564 0.0879 -1.0000 -1.0000 4539436 1582235227.30 151.6840 59.9951 32.0000 1.9953 1.9976 418.4829 419.0701 0.0881 -1.0000 -1.0000 4539516 1582235227.40 151.6840 59.9951 32.0000 1.9965 1.9988 418.2859 418.8730 0.0879 -1.0000 -1.0000 4539736 1582235227.50 151.6840 59.9951 32.0000 1.9956 1.9979 418.2390 418.8247 0.0879 -1.0000 -1.0000 4539806 1582235227.60 151.6247 59.9951 32.0000 1.9947 1.9971 418.4413 419.0282 0.0880 -1.0000 -1.0000 4539876 1582235227.70 151.5860 59.9951 32.0000 1.9936 1.9959 418.3423 418.9286 0.0879 -1.0000 -1.0000 4539936 1582235227.80 151.5860 59.9951 32.0000 1.9938 1.9961 418.4043 418.9909 0.0880 -1.0000 -1.0000 4539996 1582235227.90 151.5860 59.9951 32.0000 1.9938 1.9961 418.4193 419.0052 0.0879 -1.0000 -1.0000 4540256 1582235228.00 151.5860 59.9951 32.0000 1.9939 1.9962 418.5244 419.1116 0.0880 -1.0000 -1.0000 4540326 1582235228.10 151.5860 59.9951 32.0000 1.9952 1.9975 418.3622 418.9485 0.0879 -1.0000 -1.0000 4540386 1582235228.20 151.5860 59.9951 32.0000 1.9967 1.9990 418.3727 418.9589 0.0880 -1.0000 -1.0000 4540456 1582235228.30 151.6285 59.9951 32.0000 1.9962 1.9986 418.2585 418.8457 0.0880 -1.0000 -1.0000 4540516 1582235228.40 151.6521 59.9951 32.0000 1.9938 1.9961 418.4581 419.0450 0.0880 -1.0000 -1.0000 4540776 1582235228.50 151.6521 59.9951 32.0000 1.9940 1.9963 418.5232 419.1106 0.0881 -1.0000 -1.0000 4540846 1582235228.60 151.6521 59.9951 32.0000 1.9954 1.9977 418.7067 419.2948 0.0881 -1.0000 -1.0000 4540916 1582235228.70 151.6521 59.9951 32.0000 1.9953 1.9976 418.7352 419.3222 0.0879 -1.0000 -1.0000 4540976 1582235228.80 151.6521 59.9951 32.0000 1.9956 1.9979 418.4274 419.0144 0.0880 -1.0000 -1.0000 4541046 1582235228.90 151.7144 59.9951 32.0000 1.9962 1.9985 418.1921 418.7782 0.0878 -1.0000 -1.0000 4541276 1582235229.00 151.7144 59.9951 32.0000 1.9960 1.9983 418.2006 418.7882 0.0881 -1.0000 -1.0000 4541335 1582235229.10 151.7144 59.9951 32.0000 1.9957 1.9980 418.4558 419.0415 0.0878 -1.0000 -1.0000 4541405 1582235229.20 151.7144 59.9951 32.0000 1.9951 1.9974 418.6546 419.2405 0.0878 -1.0000 -1.0000 4541475 1582235229.30 151.7144 59.9951 32.0000 1.9939 1.9962 418.6249 419.2127 0.0880 -1.0000 -1.0000 4541555 1582235229.40 151.5749 59.9951 32.0000 1.9951 1.9974 418.3595 418.9454 0.0880 -1.0000 -1.0000 4541615 1582235229.50 151.5749 59.9951 32.0000 1.9969 1.9992 418.2132 418.7990 0.0878 -1.0000 -1.0000 4542005 1582235229.60 151.5749 59.9951 32.0000 1.9959 1.9982 418.2346 418.8202 0.0879 -1.0000 -1.0000 4542075 1582235229.70 151.5749 59.9951 32.0000 1.9954 1.9977 418.2584 418.8456 0.0880 -1.0000 -1.0000 4542135 1582235229.80 151.5749 59.9951 32.0000 1.9961 1.9984 418.3112 418.8963 0.0878 -1.0000 -1.0000 4542195 1582235229.90 151.5437 59.9951 32.0000 1.9951 1.9974 418.6502 419.2370 0.0880 -1.0000 -1.0000 4542275 1582235230.00 151.3837 59.9951 32.0000 1.9938 1.9961 418.5161 419.1026 0.0879 -1.0000 -1.0000 4542335 1582235230.10 151.3837 59.9951 32.0000 1.9936 1.9959 418.6722 419.2591 0.0879 -1.0000 -1.0000 4542395 1582235230.20 151.3837 59.9951 32.0000 1.9935 1.9958 418.4329 419.0187 0.0878 -1.0000 -1.0000 4542475 1582235230.30 151.3837 59.9951 32.0000 1.9952 1.9975 418.1756 418.7609 0.0878 -1.0000 -1.0000 4542535 1582235230.40 151.3837 59.9951 32.0000 1.9947 1.9970 418.3017 418.8876 0.0878 -1.0000 -1.0000 4542595 1582235230.50 151.4189 59.9951 32.0000 1.9942 1.9965 418.5491 419.1350 0.0878 -1.0000 -1.0000 4542665 1582235230.60 151.4189 59.9951 32.0000 1.9951 1.9974 418.6945 419.2805 0.0878 -1.0000 -1.0000 4542735 1582235230.70 151.4189 59.9951 32.0000 1.9945 1.9968 418.7042 419.2897 0.0878 -1.0000 -1.0000 4542795 1582235230.80 151.4189 59.9951 32.0000 1.9967 1.9990 418.5513 419.1378 0.0879 -1.0000 -1.0000 4542865 1582235230.90 151.4189 59.9951 32.0000 1.9974 1.9997 418.3010 418.8859 0.0877 -1.0000 -1.0000 4542925 1582235231.00 151.4189 59.9951 32.0000 1.9927 1.9950 418.2259 418.8107 0.0878 -1.0000 -1.0000 4543024 1582235231.10 151.4948 59.9951 32.0000 1.9936 1.9959 418.3542 418.9373 0.0874 -1.0000 -1.0000 4543094 1582235231.20 151.4948 59.9951 32.0000 1.9935 1.9958 418.5524 419.1364 0.0876 -1.0000 -1.0000 4543154 1582235231.30 151.4948 59.9951 32.0000 1.9966 1.9989 418.8085 419.3947 0.0878 -1.0000 -1.0000 4543224 1582235231.40 151.4948 59.9951 32.0000 1.9966 1.9989 418.5867 419.1725 0.0878 -1.0000 -1.0000 4543295 1582235231.50 151.4948 59.9951 32.0000 1.9965 1.9988 418.3381 418.9230 0.0877 -1.0000 -1.0000 4543824 1582235231.60 151.4948 59.9951 32.0000 1.9964 1.9987 418.4670 419.0528 0.0879 -1.0000 -1.0000 4543894 1582235231.70 151.6091 59.9951 32.0000 1.9953 1.9976 418.4805 419.0648 0.0876 -1.0000 -1.0000 4543954 1582235231.80 151.6091 59.9951 32.0000 1.9960 1.9983 418.6882 419.2747 0.0878 -1.0000 -1.0000 4544014 1582235231.90 151.6091 59.9951 32.0000 1.9949 1.9972 418.5966 419.1808 0.0875 -1.0000 -1.0000 4544094 1582235232.00 151.6091 59.9951 32.0000 1.9956 1.9978 418.4903 419.0726 0.0874 -1.0000 -1.0000 4544474 1582235232.10 151.6091 59.9951 32.0000 1.9967 1.9990 418.4119 418.9972 0.0878 -1.0000 -1.0000 4544544 1582235232.20 151.5212 59.9951 32.0000 1.9947 1.9970 418.2573 418.8417 0.0876 -1.0000 -1.0000 4544614 1582235232.30 151.4093 59.9951 32.0000 1.9957 1.9980 418.4012 418.9842 0.0874 -1.0000 -1.0000 4544684 1582235232.40 151.4093 59.9951 32.0000 1.9961 1.9984 418.4977 419.0813 0.0876 -1.0000 -1.0000 4544744 1582235232.50 151.4093 59.9951 32.0000 1.9955 1.9978 418.4881 419.0742 0.0880 -1.0000 -1.0000 4544814 1582235232.60 151.4093 59.9951 32.0000 1.9954 1.9977 418.4136 418.9984 0.0877 -1.0000 -1.0000 4544883 1582235232.70 151.4093 59.9951 32.0000 1.9957 1.9980 418.3785 418.9642 0.0879 -1.0000 -1.0000 4544943 1582235232.80 151.4580 59.9951 32.0000 1.9949 1.9972 418.3523 418.9363 0.0876 -1.0000 -1.0000 4545013 1582235232.90 151.4580 59.9951 32.0000 1.9947 1.9970 418.4063 418.9908 0.0876 -1.0000 -1.0000 4545083 1582235233.00 151.4580 59.9951 32.0000 1.9938 1.9961 418.3921 418.9767 0.0877 -1.0000 -1.0000 4545143 1582235233.10 151.4580 59.9951 32.0000 1.9942 1.9965 418.3871 418.9717 0.0876 -1.0000 -1.0000 4545243 1582235233.20 151.4580 59.9951 32.0000 1.9944 1.9967 418.4569 419.0408 0.0875 -1.0000 -1.0000 4545303 1582235233.30 151.4580 59.9951 32.0000 1.9949 1.9972 418.4718 419.0570 0.0876 -1.0000 -1.0000 4545383 1582235233.40 151.3578 59.9951 32.0000 1.9952 1.9975 418.5298 419.1127 0.0874 -1.0000 -1.0000 4545443 1582235233.50 151.3578 59.9951 32.0000 1.9951 1.9974 418.4668 419.0513 0.0877 -1.0000 -1.0000 4545503 1582235233.60 151.3578 59.9951 32.0000 1.9962 1.9985 418.3352 418.9185 0.0875 -1.0000 -1.0000 4545813 1582235233.70 151.3578 59.9951 32.0000 1.9955 1.9978 418.4522 419.0377 0.0878 -1.0000 -1.0000 4545883 1582235233.80 151.3578 59.9951 32.0000 1.9947 1.9970 418.4218 419.0062 0.0876 -1.0000 -1.0000 4545943 1582235233.90 151.3587 59.9951 32.0000 1.9959 1.9982 418.1434 418.7279 0.0877 -1.0000 -1.0000 4546013 1582235234.00 151.3588 59.9951 32.0000 1.9960 1.9983 418.3422 418.9265 0.0876 -1.0000 -1.0000 4546073 1582235234.10 151.3588 59.9951 32.0000 1.9958 1.9981 418.1928 418.7773 0.0877 -1.0000 -1.0000 4546773 1582235234.20 151.3588 59.9951 32.0000 1.9941 1.9964 418.2874 418.8714 0.0876 -1.0000 -1.0000 4546852 1582235234.30 151.3588 59.9951 32.0000 1.9946 1.9969 418.5289 419.1134 0.0876 -1.0000 -1.0000 4546912 1582235234.40 151.3588 59.9951 32.0000 1.9946 1.9969 418.6407 419.2259 0.0877 -1.0000 -1.0000 4546973 1582235234.50 151.4998 59.9951 32.0000 1.9929 1.9952 418.5451 419.1290 0.0875 -1.0000 -1.0000 4547042 1582235234.60 151.4998 59.9951 32.0000 1.9942 1.9965 418.4793 419.0630 0.0875 -1.0000 -1.0000 4547112 1582235234.70 151.4998 59.9951 32.0000 1.9951 1.9974 418.3451 418.9289 0.0875 -1.0000 -1.0000 4547172 1582235234.80 151.4998 59.9951 32.0000 1.9941 1.9964 418.4998 419.0825 0.0873 -1.0000 -1.0000 4547242 1582235234.90 151.4998 59.9951 32.0000 1.9955 1.9978 418.4648 419.0483 0.0875 -1.0000 -1.0000 4547312 1582235235.00 151.4884 59.9957 32.0000 1.9953 1.9976 418.2524 418.8360 0.0875 -1.0000 -1.0000 4547372 1582235235.10 151.4884 59.9957 32.0000 1.9942 1.9965 418.3489 418.9317 0.0875 -1.0000 -1.0000 4547662 1582235235.20 151.4884 59.9957 32.0000 1.9950 1.9973 418.2174 418.8008 0.0875 -1.0000 -1.0000 4547722 1582235235.30 151.4884 59.9957 32.0000 1.9969 1.9992 418.2201 418.8033 0.0875 -1.0000 -1.0000 4547792 1582235235.40 151.4884 59.9957 32.0000 1.9945 1.9968 418.3385 418.9222 0.0875 -1.0000 -1.0000 4547862 1582235235.50 151.5112 59.9957 32.0000 1.9956 1.9979 418.4447 419.0284 0.0875 -1.0000 -1.0000 4547922 1582235235.60 151.6078 59.9957 32.0000 1.9955 1.9978 418.5501 419.1354 0.0878 -1.0000 -1.0000 4548002 1582235235.70 151.6078 59.9957 32.0000 1.9942 1.9965 418.5738 419.1588 0.0876 -1.0000 -1.0000 4548062 1582235235.80 151.6078 59.9957 32.0000 1.9946 1.9969 418.5183 419.1036 0.0877 -1.0000 -1.0000 4548122 1582235235.90 151.6078 59.9957 32.0000 1.9963 1.9986 418.4070 418.9926 0.0879 -1.0000 -1.0000 4548202 1582235236.00 151.6078 59.9957 32.0000 1.9973 1.9996 418.2437 418.8287 0.0876 -1.0000 -1.0000 4548262 1582235236.10 151.6078 59.9957 32.0000 1.9963 1.9986 418.5126 419.0978 0.0876 -1.0000 -1.0000 4548322 1582235236.20 151.6078 59.9957 32.0000 1.9942 1.9965 418.6385 419.2228 0.0876 -1.0000 -1.0000 4548392 1582235236.30 151.6078 59.9957 32.0000 1.9944 1.9967 418.7237 419.3080 0.0876 -1.0000 -1.0000 4548462 1582235236.40 151.6078 59.9957 32.0000 1.9944 1.9967 418.5905 419.1767 0.0878 -1.0000 -1.0000 4548522 1582235236.50 151.6078 59.9957 32.0000 1.9955 1.9978 418.7326 419.3181 0.0877 -1.0000 -1.0000 4548592 1582235236.60 151.6078 59.9957 32.0000 1.9952 1.9975 418.6125 419.1981 0.0877 -1.0000 -1.0000 4548652 1582235236.70 151.5938 59.9957 32.0000 1.9962 1.9985 418.5259 419.1114 0.0879 -1.0000 -1.0000 4548782 1582235236.80 151.5869 59.9957 32.0000 1.9945 1.9968 418.4981 419.0833 0.0877 -1.0000 -1.0000 4548851 1582235236.90 151.5869 59.9957 32.0000 1.9949 1.9972 418.4792 419.0645 0.0877 -1.0000 -1.0000 4548921 1582235237.00 151.5869 59.9957 32.0000 1.9941 1.9964 418.5886 419.1742 0.0878 -1.0000 -1.0000 4548982 1582235237.10 151.5869 59.9957 32.0000 1.9937 1.9960 418.7066 419.2918 0.0877 -1.0000 -1.0000 4549051 1582235237.20 151.5890 59.9957 32.0000 1.9944 1.9966 418.5768 419.1626 0.0878 -1.0000 -1.0000 4549281 1582235237.30 151.6501 59.9957 32.0000 1.9953 1.9976 418.4626 419.0487 0.0878 -1.0000 -1.0000 4549351 1582235237.40 151.6501 59.9957 32.0000 1.9961 1.9984 418.1394 418.7262 0.0880 -1.0000 -1.0000 4549411 1582235237.50 151.6501 59.9957 32.0000 1.9964 1.9987 418.1974 418.7826 0.0879 -1.0000 -1.0000 4549481 1582235237.60 151.6501 59.9957 32.0000 1.9961 1.9984 418.4597 419.0459 0.0878 -1.0000 -1.0000 4549551 1582235237.70 151.6501 59.9957 32.0000 1.9948 1.9971 418.4648 419.0478 0.0875 -1.0000 -1.0000 4549791 1582235237.80 151.6501 59.9957 32.0000 1.9959 1.9982 418.5668 419.1526 0.0878 -1.0000 -1.0000 4549861 1582235237.90 151.6679 59.9957 32.0000 1.9950 1.9973 418.5391 419.1241 0.0876 -1.0000 -1.0000 4549931 1582235238.00 151.6679 59.9957 32.0000 1.9956 1.9979 418.6602 419.2455 0.0877 -1.0000 -1.0000 4549991 1582235238.10 151.6679 59.9957 32.0000 1.9976 1.9999 418.3074 418.8917 0.0876 -1.0000 -1.0000 4550061 1582235238.20 151.6679 59.9957 32.0000 1.9955 1.9978 418.2988 418.8829 0.0876 -1.0000 -1.0000 4550131 1582235238.30 151.6679 59.9957 32.0000 1.9957 1.9980 418.5721 419.1559 0.0875 -1.0000 -1.0000 4550191 1582235238.40 151.6154 59.9957 32.0000 1.9942 1.9965 418.5349 419.1197 0.0877 -1.0000 -1.0000 4550261 1582235238.50 151.6154 59.9957 32.0000 1.9955 1.9978 418.6698 419.2539 0.0876 -1.0000 -1.0000 4550331 1582235238.60 151.6154 59.9957 32.0000 1.9930 1.9953 418.5971 419.1815 0.0875 -1.0000 -1.0000 4550391 1582235238.70 151.6154 59.9957 32.0000 1.9940 1.9963 418.6665 419.2517 0.0876 -1.0000 -1.0000 4550820 1582235238.80 151.6154 59.9957 32.0000 1.9960 1.9983 418.6093 419.1922 0.0875 -1.0000 -1.0000 4550901 1582235238.90 151.6095 59.9957 32.0000 1.9958 1.9981 418.5899 419.1753 0.0877 -1.0000 -1.0000 4550960 1582235239.00 151.5373 59.9957 32.0000 1.9951 1.9974 418.3478 418.9318 0.0876 -1.0000 -1.0000 4551020 1582235239.10 151.5373 59.9957 32.0000 1.9954 1.9977 418.3397 418.9238 0.0876 -1.0000 -1.0000 4551090 1582235239.20 151.5373 59.9957 32.0000 1.9954 1.9977 418.3903 418.9753 0.0877 -1.0000 -1.0000 4551550 1582235239.30 151.5373 59.9957 32.0000 1.9946 1.9969 418.2567 418.8409 0.0876 -1.0000 -1.0000 4551620 1582235239.40 151.5373 59.9957 32.0000 1.9952 1.9975 418.2363 418.8212 0.0878 -1.0000 -1.0000 4551680 1582235239.50 151.5373 59.9957 32.0000 1.9962 1.9985 418.3314 418.9156 0.0877 -1.0000 -1.0000 4551750 1582235239.60 151.4907 59.9979 32.0000 1.9967 1.9990 418.3321 418.9177 0.0878 -1.0000 -1.0000 4551820 1582235239.70 151.4907 59.9979 32.0000 1.9972 1.9995 418.5655 419.1501 0.0876 -1.0000 -1.0000 4551880 1582235239.80 151.4907 59.9979 32.0000 1.9951 1.9974 418.6724 419.2580 0.0878 -1.0000 -1.0000 4551940 1582235239.90 151.4907 59.9979 32.0000 1.9959 1.9982 418.7670 419.3526 0.0877 -1.0000 -1.0000 4552020 1582235240.00 151.4907 59.9979 32.0000 1.9947 1.9970 418.6587 419.2441 0.0877 -1.0000 -1.0000 4552080 1582235240.10 151.4907 59.9979 32.0000 1.9960 1.9983 418.3627 418.9466 0.0875 -1.0000 -1.0000 4552150 1582235240.20 151.2419 59.9979 32.0000 1.9960 1.9983 418.2121 418.7971 0.0879 -1.0000 -1.0000 4552280 1582235240.30 151.2419 59.9979 32.0000 1.9948 1.9971 418.2131 418.7984 0.0878 -1.0000 -1.0000 4552340 1582235240.40 151.2419 59.9979 32.0000 1.9940 1.9963 418.4584 419.0432 0.0876 -1.0000 -1.0000 4552410 1582235240.50 151.2419 59.9979 32.0000 1.9932 1.9954 418.3002 418.8844 0.0877 -1.0000 -1.0000 4552480 1582235240.60 151.2419 59.9979 32.0000 1.9945 1.9968 418.3381 418.9229 0.0877 -1.0000 -1.0000 4552540 1582235240.70 151.4014 59.9979 32.0000 1.9934 1.9957 418.3605 418.9467 0.0879 -1.0000 -1.0000 4552600 1582235240.80 151.5702 59.9979 32.0000 1.9953 1.9976 418.4929 419.0782 0.0877 -1.0000 -1.0000 4552739 1582235240.90 151.5702 59.9979 32.0000 1.9943 1.9965 418.4746 419.0587 0.0875 -1.0000 -1.0000 4552800 1582235241.00 151.5702 59.9979 32.0000 1.9939 1.9962 418.4411 419.0258 0.0878 -1.0000 -1.0000 4552869 1582235241.10 151.5702 59.9979 32.0000 1.9957 1.9980 418.4812 419.0661 0.0877 -1.0000 -1.0000 4552939 1582235241.20 151.5686 59.9979 32.0000 1.9941 1.9964 418.5566 419.1423 0.0878 -1.0000 -1.0000 4552999 1582235241.30 151.4297 59.9979 32.0000 1.9938 1.9961 418.6280 419.2134 0.0877 -1.0000 -1.0000 4553239 1582235241.40 151.4297 59.9979 32.0000 1.9934 1.9957 418.6068 419.1911 0.0876 -1.0000 -1.0000 4553299 1582235241.50 151.4297 59.9979 32.0000 1.9948 1.9971 418.6049 419.1892 0.0875 -1.0000 -1.0000 4553369 1582235241.60 151.4297 59.9979 32.0000 1.9959 1.9982 418.4846 419.0685 0.0876 -1.0000 -1.0000 4553439 1582235241.70 151.4297 59.9979 32.0000 1.9950 1.9973 418.4383 419.0242 0.0878 -1.0000 -1.0000 4553499 1582235241.80 151.5381 59.9979 32.0000 1.9942 1.9965 418.5168 419.1002 0.0874 -1.0000 -1.0000 4554109 1582235241.90 151.6031 59.9979 32.0000 1.9937 1.9960 418.2972 418.8806 0.0876 -1.0000 -1.0000 4554179 1582235242.00 151.6031 59.9979 32.0000 1.9951 1.9974 418.3698 418.9547 0.0877 -1.0000 -1.0000 4554239 1582235242.10 151.6031 59.9979 32.0000 1.9963 1.9986 418.2833 418.8662 0.0873 -1.0000 -1.0000 4554309 1582235242.20 151.6031 59.9979 32.0000 1.9969 1.9992 418.2269 418.8108 0.0876 -1.0000 -1.0000 4554379 1582235242.30 151.6031 59.9979 32.0000 1.9950 1.9973 418.7301 419.3148 0.0875 -1.0000 -1.0000 4554449 1582235242.40 151.4718 59.9979 32.0000 1.9936 1.9959 418.5691 419.1529 0.0875 -1.0000 -1.0000 4554518 1582235242.50 151.4718 59.9979 32.0000 1.9949 1.9972 418.2526 418.8353 0.0874 -1.0000 -1.0000 4554599 1582235242.60 151.4718 59.9979 32.0000 1.9969 1.9992 418.2356 418.8188 0.0875 -1.0000 -1.0000 4554658 1582235242.70 151.4718 59.9979 32.0000 1.9956 1.9979 418.4361 419.0188 0.0874 -1.0000 -1.0000 4554718 1582235242.80 151.4718 59.9979 32.0000 1.9961 1.9984 418.3402 418.9235 0.0874 -1.0000 -1.0000 4554788 1582235242.90 151.6835 59.9979 32.0000 1.9957 1.9980 418.3472 418.9306 0.0875 -1.0000 -1.0000 4554848 1582235243.00 151.6998 59.9979 32.0000 1.9952 1.9975 418.4849 419.0683 0.0875 -1.0000 -1.0000 4554918 1582235243.10 151.6998 59.9979 32.0000 1.9959 1.9982 418.6256 419.2100 0.0876 -1.0000 -1.0000 4554988 1582235243.20 151.6998 59.9979 32.0000 1.9962 1.9985 418.6960 419.2798 0.0874 -1.0000 -1.0000 4555048 1582235243.30 151.6998 59.9979 32.0000 1.9939 1.9962 418.5128 419.0969 0.0875 -1.0000 -1.0000 4555238 1582235243.40 151.6937 59.9979 32.0000 1.9966 1.9989 418.2237 418.8073 0.0875 -1.0000 -1.0000 4555298 1582235243.50 151.5577 59.9979 32.0000 1.9961 1.9984 418.4004 418.9836 0.0874 -1.0000 -1.0000 4555368 1582235243.60 151.5577 59.9979 32.0000 1.9961 1.9983 418.5955 419.1791 0.0874 -1.0000 -1.0000 4555438 1582235243.70 151.5577 59.9979 32.0000 1.9957 1.9979 418.6762 419.2594 0.0874 -1.0000 -1.0000 4555518 1582235243.80 151.5577 59.9979 32.0000 1.9951 1.9973 418.6344 419.2186 0.0876 -1.0000 -1.0000 4555578 1582235243.90 151.5577 59.9979 32.0000 1.9951 1.9974 418.3548 418.9382 0.0874 -1.0000 -1.0000 4555768 1582235244.00 151.5313 59.9979 32.0000 1.9964 1.9987 418.3991 418.9819 0.0874 -1.0000 -1.0000 4555828 1582235244.10 151.5313 59.9979 32.0000 1.9970 1.9993 418.3080 418.8914 0.0875 -1.0000 -1.0000 4555898 1582235244.20 151.5313 59.9979 32.0000 1.9969 1.9992 418.3750 418.9598 0.0876 -1.0000 -1.0000 4555968 1582235244.30 151.5313 59.9979 32.0000 1.9935 1.9958 418.3749 418.9583 0.0875 -1.0000 -1.0000 4556028 1582235244.40 151.5313 59.9979 32.0000 1.9944 1.9967 418.4976 419.0814 0.0875 -1.0000 -1.0000 4556258 1582235244.50 151.5313 59.9979 32.0000 1.9952 1.9975 418.5718 419.1561 0.0875 -1.0000 -1.0000 4556328 1582235244.60 151.6184 59.9995 32.0000 1.9973 1.9996 418.4765 419.0599 0.0874 -1.0000 -1.0000 4556388 1582235244.70 151.6184 59.9995 32.0000 1.9972 1.9995 418.4751 419.0586 0.0875 -1.0000 -1.0000 4556457 1582235244.80 151.6184 59.9995 32.0000 1.9964 1.9987 418.3795 418.9630 0.0875 -1.0000 -1.0000 4556527 1582235244.90 151.6184 59.9995 32.0000 1.9963 1.9986 418.2332 418.8161 0.0874 -1.0000 -1.0000 4557007 1582235245.00 151.6184 59.9995 32.0000 1.9962 1.9985 418.3065 418.8896 0.0874 -1.0000 -1.0000 4557067 1582235245.10 151.6147 59.9995 32.0000 1.9959 1.9982 418.2368 418.8198 0.0875 -1.0000 -1.0000 4557137 1582235245.20 151.6137 59.9995 32.0000 1.9950 1.9973 418.2808 418.8625 0.0872 -1.0000 -1.0000 4557207 1582235245.30 151.6137 59.9995 32.0000 1.9959 1.9982 418.2080 418.7899 0.0873 -1.0000 -1.0000 4557277 1582235245.40 151.6137 59.9995 32.0000 1.9954 1.9977 418.3776 418.9605 0.0874 -1.0000 -1.0000 4557587 1582235245.50 151.6137 59.9995 32.0000 1.9959 1.9982 418.3823 418.9648 0.0873 -1.0000 -1.0000 4557647 1582235245.60 151.6137 59.9995 32.0000 1.9945 1.9968 418.5995 419.1823 0.0873 -1.0000 -1.0000 4557727 1582235245.70 151.3622 59.9995 32.0000 1.9928 1.9950 418.4966 419.0787 0.0872 -1.0000 -1.0000 4557787 1582235245.80 151.3622 59.9995 32.0000 1.9942 1.9965 418.5562 419.1391 0.0873 -1.0000 -1.0000 4557847 1582235245.90 151.3622 59.9995 32.0000 1.9945 1.9968 418.5977 419.1799 0.0872 -1.0000 -1.0000 4558037 1582235246.00 151.3622 59.9995 32.0000 1.9949 1.9971 418.5491 419.1320 0.0874 -1.0000 -1.0000 4558097 1582235246.10 151.3622 59.9995 32.0000 1.9938 1.9961 418.6162 419.1988 0.0872 -1.0000 -1.0000 4558157 1582235246.20 151.6631 59.9995 32.0000 1.9930 1.9952 418.6012 419.1824 0.0871 -1.0000 -1.0000 4558237 1582235246.30 151.6631 59.9995 32.0000 1.9941 1.9964 418.5653 419.1475 0.0872 -1.0000 -1.0000 4558296 1582235246.40 151.6631 59.9995 32.0000 1.9944 1.9967 418.5960 419.1796 0.0876 -1.0000 -1.0000 4558526 1582235246.50 151.6631 59.9995 32.0000 1.9945 1.9968 418.6893 419.2724 0.0874 -1.0000 -1.0000 4558596 1582235246.60 151.6631 59.9995 32.0000 1.9963 1.9986 418.5491 419.1314 0.0872 -1.0000 -1.0000 4558656 1582235246.70 151.6631 59.9995 32.0000 1.9958 1.9981 418.1860 418.7665 0.0870 -1.0000 -1.0000 4558726 1582235246.80 151.5576 59.9995 32.0000 1.9961 1.9984 418.2837 418.8647 0.0871 -1.0000 -1.0000 4558796 1582235246.90 151.5576 59.9995 32.0000 1.9946 1.9969 418.3601 418.9410 0.0871 -1.0000 -1.0000 4558856 1582235247.00 151.5576 59.9995 32.0000 1.9949 1.9972 418.5461 419.1265 0.0869 -1.0000 -1.0000 4559036 1582235247.10 151.5576 59.9995 32.0000 1.9942 1.9965 418.6828 419.2640 0.0871 -1.0000 -1.0000 4559106 1582235247.20 151.5576 59.9995 32.0000 1.9958 1.9980 418.5528 419.1348 0.0873 -1.0000 -1.0000 4559166 1582235247.30 151.6521 59.9995 32.0000 1.9951 1.9973 418.5242 419.1066 0.0873 -1.0000 -1.0000 4559246 1582235247.40 151.6521 59.9995 32.0000 1.9959 1.9982 418.2972 418.8793 0.0873 -1.0000 -1.0000 4559306 1582235247.50 151.6521 59.9995 32.0000 1.9964 1.9987 418.3231 418.9051 0.0873 -1.0000 -1.0000 4559486 1582235247.60 151.6521 59.9995 32.0000 1.9959 1.9982 418.0946 418.6755 0.0871 -1.0000 -1.0000 4559556 1582235247.70 151.6521 59.9995 32.0000 1.9944 1.9967 418.2652 418.8460 0.0872 -1.0000 -1.0000 4559616 1582235247.80 151.6521 59.9995 32.0000 1.9951 1.9974 418.5024 419.0842 0.0872 -1.0000 -1.0000 4559676 1582235247.90 151.6518 59.9995 32.0000 1.9947 1.9969 418.6276 419.2115 0.0874 -1.0000 -1.0000 4559756 1582235248.00 151.6518 59.9995 32.0000 1.9967 1.9990 418.7551 419.3378 0.0873 -1.0000 -1.0000 4600276 1582235248.10 151.6518 59.9995 32.0000 1.9953 1.9975 418.6004 419.1831 0.0873 -1.0000 -1.0000 4600345 1582235248.20 151.6518 59.9995 32.0000 1.9959 1.9982 418.5496 419.1318 0.0873 -1.0000 -1.0000 4600415 1582235248.30 151.6518 59.9995 32.0000 1.9977 2.0000 418.4899 419.0730 0.0874 -1.0000 -1.0000 4600485 1582235248.40 151.6165 59.9995 32.0000 1.9964 1.9987 418.2085 418.7898 0.0873 -1.0000 -1.0000 4600545 1582235248.50 151.5341 59.9995 32.0000 1.9946 1.9969 418.4084 418.9917 0.0874 -1.0000 -1.0000 4600745 1582235248.60 151.5341 59.9995 32.0000 1.9943 1.9966 418.6337 419.2170 0.0874 -1.0000 -1.0000 4600815 1582235248.70 151.5341 59.9995 32.0000 1.9944 1.9967 418.6184 419.2017 0.0874 -1.0000 -1.0000 4600885 1582235248.80 151.5341 59.9995 32.0000 1.9954 1.9976 418.5108 419.0937 0.0874 -1.0000 -1.0000 4600955 1582235248.90 151.5341 59.9995 32.0000 1.9953 1.9976 418.1696 418.7527 0.0875 -1.0000 -1.0000 4601015 1582235249.00 151.6411 59.9995 32.0000 1.9966 1.9989 418.3069 418.8901 0.0874 -1.0000 -1.0000 4601075 1582235249.10 151.6411 59.9995 32.0000 1.9978 2.0001 418.3935 418.9756 0.0874 -1.0000 -1.0000 4601145 1582235249.20 151.6411 59.9995 32.0000 1.9947 1.9970 418.5164 419.0995 0.0874 -1.0000 -1.0000 4601215 1582235249.30 151.6411 59.9995 32.0000 1.9943 1.9966 418.5100 419.0935 0.0874 -1.0000 -1.0000 4601285 1582235249.40 151.6411 59.9995 32.0000 1.9935 1.9958 418.6366 419.2199 0.0874 -1.0000 -1.0000 4601345 1582235249.50 151.6650 59.9995 32.0000 1.9958 1.9981 418.6088 419.1924 0.0874 -1.0000 -1.0000 4601415 1582235249.60 151.6706 59.9995 32.0000 1.9958 1.9981 418.5169 419.1002 0.0875 -1.0000 -1.0000 4601485 1582235249.70 151.6706 59.9995 32.0000 1.9957 1.9979 418.2536 418.8359 0.0873 -1.0000 -1.0000 4601555 1582235249.80 151.6706 59.9995 32.0000 1.9967 1.9989 418.1358 418.7185 0.0875 -1.0000 -1.0000 4601615 1582235249.90 151.6706 59.9995 32.0000 1.9943 1.9966 418.3745 418.9584 0.0875 -1.0000 -1.0000 4601685 1582235250.00 151.6706 59.9995 32.0000 1.9933 1.9955 418.6581 419.2415 0.0874 -1.0000 -1.0000 4602064 1582235250.10 151.5385 59.9985 32.0000 1.9953 1.9976 418.5891 419.1725 0.0874 -1.0000 -1.0000 4602134 1582235250.20 151.5385 59.9985 32.0000 1.9937 1.9960 418.6113 419.1937 0.0873 -1.0000 -1.0000 4602205 1582235250.30 151.5385 59.9985 32.0000 1.9944 1.9967 418.5325 419.1163 0.0876 -1.0000 -1.0000 4602265 1582235250.40 151.5385 59.9985 32.0000 1.9938 1.9961 418.4749 419.0594 0.0875 -1.0000 -1.0000 4602324 1582235250.50 151.5385 59.9985 32.0000 1.9942 1.9965 418.4678 419.0501 0.0873 -1.0000 -1.0000 4602405 1582235250.60 151.5385 59.9985 32.0000 1.9939 1.9962 418.2939 418.8771 0.0874 -1.0000 -1.0000 4602624 1582235250.70 151.3423 59.9985 32.0000 1.9953 1.9976 418.3300 418.9132 0.0875 -1.0000 -1.0000 4602684 1582235250.80 151.3260 59.9985 32.0000 1.9960 1.9983 418.4036 418.9857 0.0872 -1.0000 -1.0000 4602754 1582235250.90 151.3260 59.9985 32.0000 1.9955 1.9978 418.2621 418.8444 0.0873 -1.0000 -1.0000 4602814 1582235251.00 151.3260 59.9985 32.0000 1.9958 1.9981 418.3350 418.9176 0.0874 -1.0000 -1.0000 4602884 1582235251.10 151.3260 59.9985 32.0000 1.9950 1.9973 418.2103 418.7936 0.0875 -1.0000 -1.0000 4603064 1582235251.20 151.3690 59.9985 32.0000 1.9952 1.9975 418.2923 418.8744 0.0873 -1.0000 -1.0000 4603124 1582235251.30 151.5374 59.9985 32.0000 1.9957 1.9980 418.2728 418.8548 0.0872 -1.0000 -1.0000 4603204 1582235251.40 151.5374 59.9985 32.0000 1.9954 1.9977 418.3976 418.9800 0.0874 -1.0000 -1.0000 4603264 1582235251.50 151.5374 59.9985 32.0000 1.9955 1.9978 418.5388 419.1216 0.0873 -1.0000 -1.0000 4603334 1582235251.60 151.5374 59.9985 32.0000 1.9943 1.9966 418.5121 419.0941 0.0873 -1.0000 -1.0000 4603564 1582235251.70 151.5374 59.9985 32.0000 1.9930 1.9953 418.4784 419.0601 0.0873 -1.0000 -1.0000 4603624 1582235251.80 151.5031 59.9985 32.0000 1.9939 1.9962 418.4104 418.9934 0.0874 -1.0000 -1.0000 4603684 1582235251.90 151.5031 59.9985 32.0000 1.9949 1.9972 418.5112 419.0947 0.0875 -1.0000 -1.0000 4603764 1582235252.00 151.5031 59.9985 32.0000 1.9945 1.9968 418.5081 419.0924 0.0875 -1.0000 -1.0000 4603824 1582235252.10 151.5031 59.9985 32.0000 1.9960 1.9983 418.3918 418.9752 0.0875 -1.0000 -1.0000 4604153 1582235252.20 151.5031 59.9985 32.0000 1.9955 1.9978 418.1991 418.7823 0.0875 -1.0000 -1.0000 4604223 1582235252.30 151.6085 59.9985 32.0000 1.9956 1.9979 418.3244 418.9069 0.0874 -1.0000 -1.0000 4604283 1582235252.40 151.6974 59.9985 32.0000 1.9947 1.9970 418.6021 419.1853 0.0874 -1.0000 -1.0000 4604343 1582235252.50 151.6974 59.9985 32.0000 1.9944 1.9967 418.8166 419.3998 0.0873 -1.0000 -1.0000 4604423 1582235252.60 151.6974 59.9985 32.0000 1.9966 1.9989 418.5537 419.1364 0.0874 -1.0000 -1.0000 4604543 1582235252.70 151.6974 59.9985 32.0000 1.9975 1.9998 418.4757 419.0584 0.0872 -1.0000 -1.0000 4604613 1582235252.80 151.6919 59.9985 32.0000 1.9952 1.9975 418.3153 418.8974 0.0873 -1.0000 -1.0000 4604683 1582235252.90 151.4597 59.9985 32.0000 1.9940 1.9963 418.4126 418.9954 0.0874 -1.0000 -1.0000 4604743 1582235253.00 151.4597 59.9985 32.0000 1.9941 1.9963 418.6405 419.2238 0.0874 -1.0000 -1.0000 4604803 1582235253.10 151.4597 59.9985 32.0000 1.9928 1.9951 418.6121 419.1955 0.0874 -1.0000 -1.0000 4605303 1582235253.20 151.4597 59.9985 32.0000 1.9945 1.9968 418.4081 418.9904 0.0872 -1.0000 -1.0000 4605363 1582235253.30 151.4597 59.9985 32.0000 1.9971 1.9994 418.4489 419.0324 0.0875 -1.0000 -1.0000 4605433 1582235253.40 151.3974 59.9985 32.0000 1.9961 1.9984 418.2964 418.8792 0.0874 -1.0000 -1.0000 4605503 1582235253.50 151.3915 59.9985 32.0000 1.9957 1.9980 418.4335 419.0162 0.0873 -1.0000 -1.0000 4605563 1582235253.60 151.3915 59.9985 32.0000 1.9936 1.9959 418.6701 419.2540 0.0874 -1.0000 -1.0000 4605763 1582235253.70 151.3915 59.9985 32.0000 1.9937 1.9959 418.5009 419.0825 0.0872 -1.0000 -1.0000 4605832 1582235253.80 151.3915 59.9985 32.0000 1.9945 1.9968 418.4702 419.0532 0.0874 -1.0000 -1.0000 4605893 1582235253.90 151.3921 59.9985 32.0000 1.9947 1.9970 418.4152 418.9992 0.0875 -1.0000 -1.0000 4605962 1582235254.00 151.3994 59.9985 32.0000 1.9944 1.9967 418.6826 419.2667 0.0876 -1.0000 -1.0000 4606032 1582235254.10 151.3994 59.9985 32.0000 1.9941 1.9964 418.5760 419.1612 0.0877 -1.0000 -1.0000 4606262 1582235254.20 151.3994 59.9985 32.0000 1.9940 1.9963 418.6139 419.1986 0.0877 -1.0000 -1.0000 4606332 1582235254.30 151.3994 59.9985 32.0000 1.9939 1.9962 418.4114 418.9976 0.0879 -1.0000 -1.0000 4606402 1582235254.40 151.3994 59.9985 32.0000 1.9963 1.9986 418.2023 418.7890 0.0880 -1.0000 -1.0000 4606462 1582235254.50 151.3990 59.9985 32.0000 1.9966 1.9989 418.3005 418.8859 0.0878 -1.0000 -1.0000 4606532 1582235254.60 151.3945 59.9985 32.0000 1.9968 1.9991 418.3108 418.8976 0.0880 -1.0000 -1.0000 4606772 1582235254.70 151.3945 59.9985 32.0000 1.9948 1.9971 418.4880 419.0751 0.0880 -1.0000 -1.0000 4606832 1582235254.80 151.3945 59.9985 32.0000 1.9946 1.9969 418.5102 419.0967 0.0879 -1.0000 -1.0000 4606902 1582235254.90 151.3945 59.9985 32.0000 1.9947 1.9970 418.4880 419.0741 0.0879 -1.0000 -1.0000 4606972 1582235255.00 151.3945 59.9985 32.0000 1.9946 1.9969 418.5668 419.1530 0.0879 -1.0000 -1.0000 4607032 1582235255.10 151.4080 59.9983 32.0000 1.9946 1.9969 418.6111 419.1983 0.0879 -1.0000 -1.0000 4607312 1582235255.20 151.4080 59.9983 32.0000 1.9945 1.9968 418.5923 419.1773 0.0876 -1.0000 -1.0000 4607372 1582235255.30 151.4080 59.9983 32.0000 1.9936 1.9959 418.5431 419.1293 0.0879 -1.0000 -1.0000 4607452 1582235255.40 151.4080 59.9983 32.0000 1.9932 1.9955 418.5130 419.0990 0.0878 -1.0000 -1.0000 4607512 1582235255.50 151.4080 59.9983 32.0000 1.9942 1.9965 418.4816 419.0676 0.0879 -1.0000 -1.0000 4607572 1582235255.60 151.4190 59.9983 32.0000 1.9940 1.9963 418.5301 419.1151 0.0877 -1.0000 -1.0000 4607772 1582235255.70 151.4653 59.9983 32.0000 1.9933 1.9956 418.4496 419.0355 0.0878 -1.0000 -1.0000 4607831 1582235255.80 151.4653 59.9983 32.0000 1.9955 1.9978 418.4023 418.9883 0.0879 -1.0000 -1.0000 4607901 1582235255.90 151.4653 59.9983 32.0000 1.9959 1.9982 418.3737 418.9591 0.0879 -1.0000 -1.0000 4607971 1582235256.00 151.4653 59.9983 32.0000 1.9955 1.9978 418.2906 418.8771 0.0879 -1.0000 -1.0000 4608031 1582235256.10 151.4653 59.9983 32.0000 1.9944 1.9967 418.2361 418.8216 0.0878 -1.0000 -1.0000 4608091 1582235256.20 151.3583 59.9983 32.0000 1.9951 1.9974 418.2294 418.8152 0.0879 -1.0000 -1.0000 4608281 1582235256.30 151.3583 59.9983 32.0000 1.9951 1.9974 418.2410 418.8277 0.0880 -1.0000 -1.0000 4608341 1582235256.40 151.3583 59.9983 32.0000 1.9955 1.9978 418.3065 418.8906 0.0877 -1.0000 -1.0000 4608401 1582235256.50 151.3583 59.9983 32.0000 1.9954 1.9977 418.4208 419.0061 0.0877 -1.0000 -1.0000 4608481 1582235256.60 151.3583 59.9983 32.0000 1.9938 1.9961 418.5019 419.0850 0.0874 -1.0000 -1.0000 4608541 1582235256.70 151.4993 59.9983 32.0000 1.9926 1.9949 418.5966 419.1817 0.0876 -1.0000 -1.0000 4608601 1582235256.80 151.5249 59.9983 32.0000 1.9942 1.9965 418.6522 419.2360 0.0874 -1.0000 -1.0000 4608671 1582235256.90 151.5249 59.9983 32.0000 1.9950 1.9973 418.5656 419.1497 0.0875 -1.0000 -1.0000 4608741 1582235257.00 151.5249 59.9983 32.0000 1.9970 1.9992 418.5221 419.1058 0.0875 -1.0000 -1.0000 4608801 1582235257.10 151.5249 59.9983 32.0000 1.9964 1.9987 418.4075 418.9923 0.0876 -1.0000 -1.0000 4608871 1582235257.20 151.5249 59.9983 32.0000 1.9980 2.0003 418.2488 418.8321 0.0875 -1.0000 -1.0000 4609051 1582235257.30 151.3713 59.9983 32.0000 1.9951 1.9974 418.2807 418.8654 0.0877 -1.0000 -1.0000 4609121 1582235257.40 151.3713 59.9983 32.0000 1.9951 1.9974 418.0837 418.6674 0.0875 -1.0000 -1.0000 4609181 1582235257.50 151.3713 59.9983 32.0000 1.9944 1.9967 418.2314 418.8147 0.0876 -1.0000 -1.0000 4609251 1582235257.60 151.3713 59.9983 32.0000 1.9938 1.9961 418.5158 419.0997 0.0875 -1.0000 -1.0000 4609321 1582235257.70 151.3713 59.9983 32.0000 1.9942 1.9965 418.5868 419.1693 0.0873 -1.0000 -1.0000 4609550 1582235257.80 151.5838 59.9983 32.0000 1.9947 1.9970 418.6606 419.2434 0.0873 -1.0000 -1.0000 4609611 1582235257.90 151.6013 59.9983 32.0000 1.9951 1.9974 418.6231 419.2066 0.0874 -1.0000 -1.0000 4609680 1582235258.00 151.6013 59.9983 32.0000 1.9946 1.9969 418.3217 418.9040 0.0874 -1.0000 -1.0000 4609740 1582235258.10 151.6013 59.9983 32.0000 1.9966 1.9989 418.2074 418.7903 0.0874 -1.0000 -1.0000 4609810 1582235258.20 151.6013 59.9983 32.0000 1.9961 1.9984 418.2208 418.8029 0.0873 -1.0000 -1.0000 4610050 1582235258.30 151.6013 59.9983 32.0000 1.9953 1.9976 418.4005 418.9825 0.0873 -1.0000 -1.0000 4610110 1582235258.40 151.5597 59.9983 32.0000 1.9946 1.9969 418.4998 419.0841 0.0876 -1.0000 -1.0000 4610170 1582235258.50 151.5597 59.9983 32.0000 1.9938 1.9961 418.7145 419.2983 0.0875 -1.0000 -1.0000 4610240 1582235258.60 151.5597 59.9983 32.0000 1.9977 2.0000 418.4423 419.0258 0.0874 -1.0000 -1.0000 4610310 1582235258.70 151.5597 59.9983 32.0000 1.9968 1.9991 418.5590 419.1425 0.0875 -1.0000 -1.0000 4611030 1582235258.80 151.5597 59.9983 32.0000 1.9956 1.9979 418.6957 419.2797 0.0875 -1.0000 -1.0000 4611110 1582235258.90 151.6275 59.9983 32.0000 1.9955 1.9978 418.5498 419.1329 0.0874 -1.0000 -1.0000 4611170 1582235259.00 151.6314 59.9983 32.0000 1.9966 1.9989 418.2622 418.8449 0.0873 -1.0000 -1.0000 4611230 1582235259.10 151.6314 59.9983 32.0000 1.9966 1.9989 418.6077 419.1901 0.0872 -1.0000 -1.0000 4611310 1582235259.20 151.6314 59.9983 32.0000 1.9952 1.9974 418.5209 419.1031 0.0873 -1.0000 -1.0000 4611370 1582235259.30 151.6314 59.9983 32.0000 1.9956 1.9979 418.7203 419.3027 0.0872 -1.0000 -1.0000 4611449 1582235259.40 151.5536 59.9983 32.0000 1.9946 1.9969 418.5914 419.1726 0.0872 -1.0000 -1.0000 4611510 1582235259.50 151.3334 59.9983 32.0000 1.9949 1.9971 418.6005 419.1827 0.0872 -1.0000 -1.0000 4611570 1582235259.60 151.3334 59.9983 32.0000 1.9945 1.9968 418.5910 419.1744 0.0874 -1.0000 -1.0000 4611649 1582235259.70 151.3334 59.9983 32.0000 1.9944 1.9966 418.6216 419.2047 0.0874 -1.0000 -1.0000 4611709 1582235259.80 151.3334 59.9983 32.0000 1.9946 1.9969 418.4400 419.0232 0.0874 -1.0000 -1.0000 4612359 1582235259.90 151.3334 59.9983 32.0000 1.9957 1.9980 418.1666 418.7483 0.0873 -1.0000 -1.0000 4612429 1582235260.00 151.6696 59.9988 32.0000 1.9948 1.9971 418.3863 418.9687 0.0873 -1.0000 -1.0000 4612519 1582235260.10 151.6696 59.9988 32.0000 1.9961 1.9984 418.3654 418.9486 0.0875 -1.0000 -1.0000 4612589 1582235260.20 151.6696 59.9988 32.0000 1.9959 1.9982 418.2494 418.8316 0.0873 -1.0000 -1.0000 4612659 1582235260.30 151.6696 59.9988 32.0000 1.9959 1.9982 418.5198 419.1025 0.0874 -1.0000 -1.0000 4612719 1582235260.40 151.6696 59.9988 32.0000 1.9964 1.9987 418.8901 419.4741 0.0874 -1.0000 -1.0000 4612799 1582235260.50 151.4436 59.9988 32.0000 1.9956 1.9979 418.6203 419.2035 0.0875 -1.0000 -1.0000 4612879 1582235260.60 151.3451 59.9988 32.0000 1.9951 1.9974 418.6049 419.1893 0.0875 -1.0000 -1.0000 4612939 1582235260.70 151.3451 59.9988 32.0000 1.9947 1.9970 418.5228 419.1060 0.0875 -1.0000 -1.0000 4612999 1582235260.80 151.3451 59.9988 32.0000 1.9937 1.9960 418.4632 419.0473 0.0875 -1.0000 -1.0000 4613072 1582235260.90 151.3451 59.9988 32.0000 1.9941 1.9964 418.3144 418.8977 0.0875 -1.0000 -1.0000 4613132 1582235261.00 151.3451 59.9988 32.0000 1.9949 1.9972 418.4201 419.0035 0.0874 -1.0000 -1.0000 4613202 1582235261.10 151.4611 59.9988 32.0000 1.9943 1.9966 418.3310 418.9133 0.0874 -1.0000 -1.0000 4613272 1582235261.20 151.4760 59.9988 32.0000 1.9951 1.9974 418.3991 418.9824 0.0874 -1.0000 -1.0000 4613332 1582235261.30 151.4760 59.9988 32.0000 1.9943 1.9966 418.3571 418.9389 0.0872 -1.0000 -1.0000 4613572 1582235261.40 151.4760 59.9988 32.0000 1.9950 1.9972 418.3842 418.9676 0.0876 -1.0000 -1.0000 4613632 1582235261.50 151.4760 59.9988 32.0000 1.9955 1.9978 418.3166 418.9012 0.0876 -1.0000 -1.0000 4613702 1582235261.60 151.4760 59.9988 32.0000 1.9956 1.9979 418.4322 419.0155 0.0874 -1.0000 -1.0000 4613772 1582235261.70 151.3809 59.9988 32.0000 1.9949 1.9972 418.5121 419.0952 0.0874 -1.0000 -1.0000 4613832 1582235261.80 151.3809 59.9988 32.0000 1.9952 1.9975 418.5305 419.1147 0.0876 -1.0000 -1.0000 4614241 1582235261.90 151.3809 59.9988 32.0000 1.9950 1.9973 418.5506 419.1350 0.0876 -1.0000 -1.0000 4614311 1582235262.00 151.3809 59.9988 32.0000 1.9950 1.9973 418.4703 419.0543 0.0875 -1.0000 -1.0000 4614372 1582235262.10 151.3809 59.9988 32.0000 1.9959 1.9982 418.3333 418.9171 0.0875 -1.0000 -1.0000 4614431 1582235262.20 151.3809 59.9988 32.0000 1.9962 1.9985 418.1973 418.7804 0.0874 -1.0000 -1.0000 4614511 1582235262.30 151.5248 59.9988 32.0000 1.9951 1.9973 418.5568 419.1397 0.0874 -1.0000 -1.0000 4614571 1582235262.40 151.5248 59.9988 32.0000 1.9937 1.9960 418.6198 419.2041 0.0875 -1.0000 -1.0000 4614631 1582235262.50 151.5248 59.9988 32.0000 1.9950 1.9973 418.6247 419.2085 0.0875 -1.0000 -1.0000 4614711 1582235262.60 151.5248 59.9988 32.0000 1.9949 1.9972 418.4735 419.0564 0.0874 -1.0000 -1.0000 4614771 1582235262.70 151.5248 59.9988 32.0000 1.9977 2.0000 418.3818 418.9653 0.0875 -1.0000 -1.0000 4614831 1582235262.80 151.5248 59.9988 32.0000 1.9964 1.9987 418.3554 418.9390 0.0875 -1.0000 -1.0000 4614901 1582235262.90 151.5902 59.9988 32.0000 1.9954 1.9977 418.2743 418.8579 0.0874 -1.0000 -1.0000 4614971 1582235263.00 151.5902 59.9988 32.0000 1.9973 1.9996 418.5612 419.1432 0.0872 -1.0000 -1.0000 4615031 1582235263.10 151.5902 59.9988 32.0000 1.9947 1.9970 418.5545 419.1374 0.0874 -1.0000 -1.0000 4615101 1582235263.20 151.5902 59.9988 32.0000 1.9966 1.9989 418.3538 418.9356 0.0873 -1.0000 -1.0000 4615161 1582235263.30 151.5902 59.9988 32.0000 1.9959 1.9982 418.3706 418.9539 0.0874 -1.0000 -1.0000 4615761 1582235263.40 151.6539 59.9988 32.0000 1.9944 1.9967 418.4066 418.9886 0.0872 -1.0000 -1.0000 4615831 1582235263.50 151.6885 59.9988 32.0000 1.9956 1.9979 418.4124 418.9949 0.0873 -1.0000 -1.0000 4615891 1582235263.60 151.6885 59.9988 32.0000 1.9955 1.9977 418.5504 419.1325 0.0872 -1.0000 -1.0000 4615961 1582235263.70 151.6885 59.9988 32.0000 1.9956 1.9979 418.7463 419.3299 0.0874 -1.0000 -1.0000 4616030 1582235263.80 151.6885 59.9988 32.0000 1.9959 1.9982 418.6577 419.2407 0.0874 -1.0000 -1.0000 4616091 1582235263.90 151.6885 59.9988 32.0000 1.9947 1.9970 418.6193 419.2028 0.0875 -1.0000 -1.0000 4616160 1582235264.00 151.6126 59.9988 32.0000 1.9967 1.9990 418.6106 419.1931 0.0873 -1.0000 -1.0000 4616220 1582235264.10 151.5589 59.9988 32.0000 1.9957 1.9980 418.4063 418.9889 0.0874 -1.0000 -1.0000 4616290 1582235264.20 151.5589 59.9988 32.0000 1.9945 1.9968 418.4499 419.0333 0.0875 -1.0000 -1.0000 4616360 1582235264.30 151.5589 59.9988 32.0000 1.9927 1.9950 418.7045 419.2884 0.0875 -1.0000 -1.0000 4616430 1582235264.40 151.5589 59.9988 32.0000 1.9929 1.9952 418.6847 419.2686 0.0874 -1.0000 -1.0000 4616550 1582235264.50 151.5589 59.9988 32.0000 1.9945 1.9967 418.6461 419.2296 0.0875 -1.0000 -1.0000 4616630 1582235264.60 151.5515 59.9987 32.0000 1.9950 1.9973 418.5445 419.1283 0.0874 -1.0000 -1.0000 4616690 1582235264.70 151.3282 59.9969 32.0000 1.9977 2.0000 418.3391 418.9217 0.0874 -1.0000 -1.0000 4616750 1582235264.80 151.3282 59.9969 32.0000 1.9962 1.9985 418.3277 418.9110 0.0874 -1.0000 -1.0000 4616820 1582235264.90 151.3282 59.9969 32.0000 1.9946 1.9968 418.3634 418.9465 0.0875 -1.0000 -1.0000 4617110 1582235265.00 151.3282 59.9969 32.0000 1.9934 1.9957 418.6182 419.2000 0.0871 -1.0000 -1.0000 4617180 1582235265.10 151.3282 59.9969 32.0000 1.9935 1.9958 418.6564 419.2390 0.0873 -1.0000 -1.0000 4617250 1582235265.20 151.3336 59.9969 32.0000 1.9943 1.9966 418.8172 419.4008 0.0874 -1.0000 -1.0000 4617310 1582235265.30 151.3336 59.9969 32.0000 1.9963 1.9986 418.4548 419.0382 0.0875 -1.0000 -1.0000 4617390 1582235265.40 151.3336 59.9969 32.0000 1.9958 1.9981 418.3323 418.9159 0.0874 -1.0000 -1.0000 4617560 1582235265.50 151.3336 59.9969 32.0000 1.9954 1.9977 418.1773 418.7598 0.0874 -1.0000 -1.0000 4617620 1582235265.60 151.3336 59.9969 32.0000 1.9950 1.9973 418.3797 418.9618 0.0873 -1.0000 -1.0000 4617700 1582235265.70 151.4317 59.9969 32.0000 1.9945 1.9968 418.6407 419.2239 0.0873 -1.0000 -1.0000 4617759 1582235265.80 151.6011 59.9969 32.0000 1.9960 1.9983 418.9326 419.5176 0.0876 -1.0000 -1.0000 4617819 1582235265.90 151.6011 59.9969 32.0000 1.9960 1.9983 418.7838 419.3679 0.0875 -1.0000 -1.0000 4618059 1582235266.00 151.6011 59.9969 32.0000 1.9962 1.9984 418.6903 419.2752 0.0877 -1.0000 -1.0000 4618119 1582235266.10 151.6011 59.9969 32.0000 1.9958 1.9981 418.6753 419.2600 0.0876 -1.0000 -1.0000 4618179 1582235266.20 151.6011 59.9969 32.0000 1.9944 1.9967 418.5063 419.0913 0.0876 -1.0000 -1.0000 4618249 1582235266.30 151.6140 59.9969 32.0000 1.9963 1.9986 418.4457 419.0305 0.0877 -1.0000 -1.0000 4618319 1582235266.40 151.6365 59.9969 32.0000 1.9951 1.9974 418.3073 418.8921 0.0877 -1.0000 -1.0000 4618759 1582235266.50 151.6365 59.9969 32.0000 1.9963 1.9986 418.2798 418.8650 0.0878 -1.0000 -1.0000 4618829 1582235266.60 151.6365 59.9969 32.0000 1.9959 1.9982 418.4401 419.0276 0.0881 -1.0000 -1.0000 4618889 1582235266.70 151.6365 59.9969 32.0000 1.9940 1.9963 418.4709 419.0582 0.0880 -1.0000 -1.0000 4618959 1582235266.80 151.6365 59.9969 32.0000 1.9939 1.9962 418.5468 419.1328 0.0878 -1.0000 -1.0000 4619029 1582235266.90 151.3575 59.9969 32.0000 1.9952 1.9975 418.6758 419.2623 0.0879 -1.0000 -1.0000 4619089 1582235267.00 151.3575 59.9969 32.0000 1.9942 1.9965 418.6006 419.1880 0.0880 -1.0000 -1.0000 4619149 1582235267.10 151.3575 59.9969 32.0000 1.9956 1.9979 418.5810 419.1678 0.0880 -1.0000 -1.0000 4619229 1582235267.20 151.3575 59.9969 32.0000 1.9941 1.9964 418.6553 419.2412 0.0878 -1.0000 -1.0000 4619289 1582235267.30 151.3575 59.9969 32.0000 1.9947 1.9970 418.6420 419.2273 0.0877 -1.0000 -1.0000 4619359 1582235267.40 151.3097 59.9969 32.0000 1.9941 1.9964 418.7344 419.3194 0.0876 -1.0000 -1.0000 4619419 1582235267.50 151.3097 59.9969 32.0000 1.9953 1.9976 418.3076 418.8935 0.0878 -1.0000 -1.0000 4619489 1582235267.60 151.3097 59.9969 32.0000 1.9967 1.9990 418.4468 419.0319 0.0876 -1.0000 -1.0000 4619559 1582235267.70 151.3097 59.9969 32.0000 1.9951 1.9974 418.3496 418.9341 0.0877 -1.0000 -1.0000 4619618 1582235267.80 151.3097 59.9969 32.0000 1.9946 1.9969 418.4775 419.0636 0.0879 -1.0000 -1.0000 4619678 1582235267.90 151.3097 59.9969 32.0000 1.9942 1.9965 418.6179 419.2040 0.0878 -1.0000 -1.0000 4619828 1582235268.00 151.4106 59.9969 32.0000 1.9943 1.9966 418.7372 419.3232 0.0878 -1.0000 -1.0000 4619889 1582235268.10 151.4106 59.9969 32.0000 1.9962 1.9985 418.5911 419.1776 0.0878 -1.0000 -1.0000 4619948 1582235268.20 151.4106 59.9969 32.0000 1.9976 1.9999 418.2767 418.8624 0.0879 -1.0000 -1.0000 4620019 1582235268.30 151.4106 59.9969 32.0000 1.9963 1.9986 418.2201 418.8071 0.0880 -1.0000 -1.0000 4620089 1582235268.40 151.4106 59.9969 32.0000 1.9947 1.9970 418.3926 418.9787 0.0879 -1.0000 -1.0000 4620618 1582235268.50 151.4165 59.9969 32.0000 1.9948 1.9971 418.6153 419.2023 0.0880 -1.0000 -1.0000 4620698 1582235268.60 151.4789 59.9969 32.0000 1.9953 1.9976 418.6027 419.1905 0.0880 -1.0000 -1.0000 4620758 1582235268.70 151.4789 59.9969 32.0000 1.9946 1.9969 418.5697 419.1566 0.0880 -1.0000 -1.0000 4620818 1582235268.80 151.4789 59.9969 32.0000 1.9959 1.9982 418.4239 419.0109 0.0880 -1.0000 -1.0000 4620888 1582235268.90 151.4789 59.9969 32.0000 1.9968 1.9991 418.3879 418.9742 0.0879 -1.0000 -1.0000 4621798 1582235269.00 151.4789 59.9969 32.0000 1.9967 1.9990 418.4412 419.0284 0.0880 -1.0000 -1.0000 4621857 1582235269.10 151.3989 59.9969 32.0000 1.9957 1.9980 418.6006 419.1879 0.0880 -1.0000 -1.0000 4621927 1582235269.20 151.2790 59.9969 32.0000 1.9948 1.9971 418.6631 419.2517 0.0881 -1.0000 -1.0000 4621987 1582235269.30 151.2790 59.9969 32.0000 1.9938 1.9961 418.6402 419.2279 0.0880 -1.0000 -1.0000 4622067 1582235269.40 151.2790 59.9969 32.0000 1.9944 1.9967 418.6322 419.2200 0.0880 -1.0000 -1.0000 4622127 1582235269.50 151.2790 59.9969 32.0000 1.9934 1.9957 418.7312 419.3186 0.0881 -1.0000 -1.0000 4622187 1582235269.60 151.2790 59.9969 32.0000 1.9951 1.9974 418.7388 419.3267 0.0880 -1.0000 -1.0000 4622257 1582235269.70 151.5393 59.9959 32.0000 1.9958 1.9981 418.3901 418.9773 0.0880 -1.0000 -1.0000 4622327 1582235269.80 151.5393 59.9959 32.0000 1.9972 1.9996 418.2829 418.8695 0.0880 -1.0000 -1.0000 4622387 1582235269.90 151.5393 59.9959 32.0000 1.9962 1.9985 418.4324 419.0189 0.0879 -1.0000 -1.0000 4622457 1582235270.00 151.5393 59.9959 32.0000 1.9956 1.9979 418.5733 419.1609 0.0880 -1.0000 -1.0000 4622527 1582235270.10 151.5393 59.9959 32.0000 1.9943 1.9966 418.7134 419.3005 0.0879 -1.0000 -1.0000 4622587 1582235270.20 151.5393 59.9959 32.0000 1.9946 1.9969 418.6322 419.2200 0.0881 -1.0000 -1.0000 4622657 1582235270.30 151.4510 59.9959 32.0000 1.9939 1.9962 418.6706 419.2577 0.0879 -1.0000 -1.0000 4622717 1582235270.40 151.4507 59.9959 32.0000 1.9952 1.9975 418.6386 419.2252 0.0879 -1.0000 -1.0000 4622797 1582235270.50 151.4507 59.9959 32.0000 1.9954 1.9977 418.4231 419.0107 0.0880 -1.0000 -1.0000 4622867 1582235270.60 151.4507 59.9959 32.0000 1.9960 1.9983 418.4447 419.0305 0.0878 -1.0000 -1.0000 4622937 1582235270.70 151.4507 59.9959 32.0000 1.9967 1.9990 418.4455 419.0343 0.0882 -1.0000 -1.0000 4622997 1582235270.80 151.4507 59.9959 32.0000 1.9942 1.9965 418.4419 419.0284 0.0879 -1.0000 -1.0000 4623067 1582235270.90 151.4507 59.9959 32.0000 1.9949 1.9972 418.5143 419.1012 0.0879 -1.0000 -1.0000 4623137 1582235271.00 151.5037 59.9959 32.0000 1.9933 1.9956 418.5616 419.1483 0.0879 -1.0000 -1.0000 4623317 1582235271.10 151.5611 59.9959 32.0000 1.9941 1.9964 418.6324 419.2186 0.0878 -1.0000 -1.0000 4623387 1582235271.20 151.5611 59.9959 32.0000 1.9933 1.9956 418.6002 419.1872 0.0881 -1.0000 -1.0000 4623447 1582235271.30 151.5611 59.9959 32.0000 1.9940 1.9963 418.7148 419.3018 0.0879 -1.0000 -1.0000 4623526 1582235271.40 151.5611 59.9959 32.0000 1.9931 1.9954 418.5525 419.1393 0.0880 -1.0000 -1.0000 4623616 1582235271.50 151.5611 59.9959 32.0000 1.9956 1.9979 418.5030 419.0894 0.0878 -1.0000 -1.0000 4623687 1582235271.60 151.2348 59.9959 32.0000 1.9947 1.9970 418.4996 419.0869 0.0881 -1.0000 -1.0000 4623756 1582235271.70 151.2348 59.9959 32.0000 1.9933 1.9956 418.3929 418.9800 0.0880 -1.0000 -1.0000 4623826 1582235271.80 151.2348 59.9959 32.0000 1.9941 1.9964 418.4268 419.0134 0.0879 -1.0000 -1.0000 4623886 1582235271.90 151.2348 59.9959 32.0000 1.9933 1.9956 418.2910 418.8773 0.0880 -1.0000 -1.0000 4623956 1582235272.00 151.2348 59.9959 32.0000 1.9948 1.9971 418.1575 418.7438 0.0879 -1.0000 -1.0000 4624026 1582235272.10 151.2348 59.9959 32.0000 1.9953 1.9976 418.2002 418.7858 0.0878 -1.0000 -1.0000 4624086 1582235272.20 151.4514 59.9959 32.0000 1.9941 1.9964 418.4447 419.0298 0.0877 -1.0000 -1.0000 4624156 1582235272.30 151.4514 59.9959 32.0000 1.9948 1.9971 418.5795 419.1645 0.0877 -1.0000 -1.0000 4624216 1582235272.40 151.4514 59.9959 32.0000 1.9939 1.9962 418.7392 419.3255 0.0878 -1.0000 -1.0000 4624286 1582235272.50 151.4514 59.9959 32.0000 1.9935 1.9958 418.5656 419.1507 0.0877 -1.0000 -1.0000 4624776 1582235272.60 151.4514 59.9959 32.0000 1.9942 1.9965 418.4840 419.0695 0.0878 -1.0000 -1.0000 4624836 1582235272.70 151.4514 59.9959 32.0000 1.9943 1.9966 418.6284 419.2148 0.0878 -1.0000 -1.0000 4624906 1582235272.80 151.5750 59.9959 32.0000 1.9934 1.9957 418.6500 419.2352 0.0877 -1.0000 -1.0000 4624976 1582235272.90 151.5866 59.9959 32.0000 1.9928 1.9951 418.4454 419.0305 0.0877 -1.0000 -1.0000 4625036 1582235273.00 151.5866 59.9959 32.0000 1.9949 1.9972 418.3784 418.9626 0.0877 -1.0000 -1.0000 4625266 1582235273.10 151.5866 59.9959 32.0000 1.9951 1.9974 418.6098 419.1944 0.0875 -1.0000 -1.0000 4625336 1582235273.20 151.5866 59.9959 32.0000 1.9950 1.9973 418.4646 419.0496 0.0877 -1.0000 -1.0000 4625406 1582235273.30 151.5799 59.9959 32.0000 1.9956 1.9979 418.4367 419.0215 0.0877 -1.0000 -1.0000 4625476 1582235273.40 151.3752 59.9959 32.0000 1.9941 1.9964 418.5065 419.0918 0.0877 -1.0000 -1.0000 4625535 1582235273.50 151.3752 59.9959 32.0000 1.9951 1.9974 418.5079 419.0928 0.0876 -1.0000 -1.0000 4625765 1582235273.60 151.3752 59.9959 32.0000 1.9956 1.9979 418.4359 419.0212 0.0878 -1.0000 -1.0000 4625835 1582235273.70 151.3752 59.9959 32.0000 1.9964 1.9987 418.3466 418.9315 0.0877 -1.0000 -1.0000 4625905 1582235273.80 151.3752 59.9959 32.0000 1.9956 1.9979 418.3068 418.8911 0.0876 -1.0000 -1.0000 4625965 1582235273.90 151.3752 59.9959 32.0000 1.9953 1.9976 418.3234 418.9087 0.0878 -1.0000 -1.0000 4626035 1582235274.00 151.6234 59.9959 32.0000 1.9950 1.9972 418.3295 418.9143 0.0876 -1.0000 -1.0000 4626105 1582235274.10 151.6234 59.9959 32.0000 1.9936 1.9959 418.4420 419.0261 0.0876 -1.0000 -1.0000 4626275 1582235274.20 151.6234 59.9959 32.0000 1.9940 1.9963 418.4248 419.0098 0.0877 -1.0000 -1.0000 4626345 1582235274.30 151.6234 59.9959 32.0000 1.9945 1.9968 418.6281 419.2123 0.0876 -1.0000 -1.0000 4626415 1582235274.40 151.6234 59.9959 32.0000 1.9944 1.9967 418.6418 419.2274 0.0877 -1.0000 -1.0000 4626475 1582235274.50 151.5634 59.9968 32.0000 1.9935 1.9957 418.5088 419.0922 0.0875 -1.0000 -1.0000 4626545 1582235274.60 151.3901 59.9993 32.0000 1.9934 1.9957 418.5426 419.1273 0.0876 -1.0000 -1.0000 4626825 1582235274.70 151.3901 59.9993 32.0000 1.9935 1.9958 418.6227 419.2076 0.0877 -1.0000 -1.0000 4626885 1582235274.80 151.3901 59.9993 32.0000 1.9949 1.9972 418.5233 419.1084 0.0877 -1.0000 -1.0000 4626965 1582235274.90 151.3901 59.9993 32.0000 1.9938 1.9961 418.5509 419.1360 0.0876 -1.0000 -1.0000 4627025 1582235275.00 151.3901 59.9993 32.0000 1.9937 1.9960 418.4985 419.0836 0.0877 -1.0000 -1.0000 4627085 1582235275.10 151.3447 59.9993 32.0000 1.9944 1.9967 418.5351 419.1200 0.0876 -1.0000 -1.0000 4627275 1582235275.20 151.3383 59.9993 32.0000 1.9955 1.9978 418.3729 418.9574 0.0877 -1.0000 -1.0000 4627335 1582235275.30 151.3383 59.9993 32.0000 1.9942 1.9965 418.3050 418.8897 0.0877 -1.0000 -1.0000 4627415 1582235275.40 151.3383 59.9993 32.0000 1.9956 1.9979 418.3695 418.9543 0.0876 -1.0000 -1.0000 4627475 1582235275.50 151.3383 59.9993 32.0000 1.9955 1.9978 418.2637 418.8474 0.0875 -1.0000 -1.0000 4627535 1582235275.60 151.3547 59.9993 32.0000 1.9947 1.9970 418.2972 418.8820 0.0877 -1.0000 -1.0000 4627614 1582235275.70 151.4821 59.9993 32.0000 1.9955 1.9978 418.3077 418.8908 0.0874 -1.0000 -1.0000 4627675 1582235275.80 151.4821 59.9993 32.0000 1.9946 1.9969 418.1557 418.7381 0.0874 -1.0000 -1.0000 4627734 1582235275.90 151.4821 59.9993 32.0000 1.9961 1.9984 418.3401 418.9246 0.0875 -1.0000 -1.0000 4627814 1582235276.00 151.4821 59.9993 32.0000 1.9956 1.9979 418.4166 418.9994 0.0874 -1.0000 -1.0000 4627874 1582235276.10 151.4821 59.9993 32.0000 1.9960 1.9983 418.6716 419.2569 0.0877 -1.0000 -1.0000 4628054 1582235276.20 151.3097 59.9993 32.0000 1.9956 1.9979 418.5553 419.1387 0.0874 -1.0000 -1.0000 4628124 1582235276.30 151.3097 59.9993 32.0000 1.9947 1.9970 418.5991 419.1828 0.0876 -1.0000 -1.0000 4628194 1582235276.40 151.3097 59.9993 32.0000 1.9942 1.9965 418.6066 419.1916 0.0876 -1.0000 -1.0000 4628254 1582235276.50 151.3097 59.9993 32.0000 1.9953 1.9975 418.5506 419.1344 0.0875 -1.0000 -1.0000 4628324 1582235276.60 151.3097 59.9993 32.0000 1.9955 1.9978 418.4568 419.0416 0.0877 -1.0000 -1.0000 4628564 1582235276.70 151.3260 59.9993 32.0000 1.9972 1.9995 418.5324 419.1155 0.0875 -1.0000 -1.0000 4628624 1582235276.80 151.3839 59.9993 32.0000 1.9953 1.9976 418.2270 418.8117 0.0877 -1.0000 -1.0000 4628694 1582235276.90 151.3839 59.9993 32.0000 1.9959 1.9982 418.2567 418.8417 0.0877 -1.0000 -1.0000 4628764 1582235277.00 151.3839 59.9993 32.0000 1.9938 1.9961 418.5396 419.1239 0.0875 -1.0000 -1.0000 4628824 1582235277.10 151.3839 59.9993 32.0000 1.9939 1.9962 418.6521 419.2363 0.0876 -1.0000 -1.0000 4629074 1582235277.20 151.3839 59.9993 32.0000 1.9932 1.9955 418.5274 419.1104 0.0875 -1.0000 -1.0000 4629144 1582235277.30 151.5375 59.9993 32.0000 1.9959 1.9982 418.4686 419.0534 0.0876 -1.0000 -1.0000 4629214 1582235277.40 151.5375 59.9993 32.0000 1.9969 1.9992 418.2443 418.8283 0.0876 -1.0000 -1.0000 4629274 1582235277.50 151.5375 59.9993 32.0000 1.9965 1.9988 418.1466 418.7295 0.0875 -1.0000 -1.0000 4629333 1582235277.60 151.5375 59.9993 32.0000 1.9957 1.9980 418.5347 419.1191 0.0876 -1.0000 -1.0000 4629574 1582235277.70 151.5375 59.9993 32.0000 1.9948 1.9971 418.5308 419.1153 0.0876 -1.0000 -1.0000 4629643 1582235277.80 151.6108 59.9993 32.0000 1.9939 1.9962 418.6330 419.2185 0.0877 -1.0000 -1.0000 4629703 1582235277.90 151.6279 59.9993 32.0000 1.9930 1.9953 418.7663 419.3522 0.0878 -1.0000 -1.0000 4629773 1582235278.00 151.6279 59.9993 32.0000 1.9937 1.9960 418.7976 419.3815 0.0874 -1.0000 -1.0000 4629833 1582235278.10 151.6279 59.9993 32.0000 1.9958 1.9981 418.2442 418.8272 0.0874 -1.0000 -1.0000 4629903 1582235278.20 151.6279 59.9993 32.0000 1.9959 1.9982 418.2795 418.8628 0.0875 -1.0000 -1.0000 4630283 1582235278.30 151.6279 59.9993 32.0000 1.9944 1.9967 418.3521 418.9362 0.0876 -1.0000 -1.0000 4630353 1582235278.40 151.6047 59.9993 32.0000 1.9954 1.9977 418.5580 419.1424 0.0876 -1.0000 -1.0000 4630413 1582235278.50 151.5956 59.9993 32.0000 1.9957 1.9980 418.4952 419.0793 0.0876 -1.0000 -1.0000 4630483 1582235278.60 151.5956 59.9993 32.0000 1.9968 1.9991 418.3982 418.9793 0.0872 -1.0000 -1.0000 4630543 1582235278.70 151.5956 59.9993 32.0000 1.9952 1.9975 418.2454 418.8287 0.0875 -1.0000 -1.0000 4631322 1582235278.80 151.5956 59.9993 32.0000 1.9952 1.9975 418.2519 418.8344 0.0873 -1.0000 -1.0000 4631403 1582235278.90 151.5938 59.9993 32.0000 1.9946 1.9969 418.5146 419.0971 0.0874 -1.0000 -1.0000 4631462 1582235279.00 151.5276 59.9993 32.0000 1.9948 1.9971 418.7230 419.3061 0.0872 -1.0000 -1.0000 4631522 1582235279.10 151.5276 59.9993 32.0000 1.9947 1.9969 418.7371 419.3208 0.0875 -1.0000 -1.0000 4631592 1582235279.20 151.5276 59.9993 32.0000 1.9954 1.9977 418.3945 418.9776 0.0874 -1.0000 -1.0000 4631662 1582235279.30 151.5276 59.9993 32.0000 1.9954 1.9977 418.2756 418.8595 0.0876 -1.0000 -1.0000 4631732 1582235279.40 151.5276 59.9993 32.0000 1.9951 1.9974 418.4270 419.0103 0.0874 -1.0000 -1.0000 4631792 1582235279.50 151.4523 59.9993 32.0000 1.9942 1.9965 418.5666 419.1504 0.0876 -1.0000 -1.0000 4631852 1582235279.60 151.4511 59.9993 32.0000 1.9942 1.9965 418.5569 419.1408 0.0874 -1.0000 -1.0000 4631932 1582235279.70 151.4511 59.9993 32.0000 1.9962 1.9985 418.4803 419.0644 0.0876 -1.0000 -1.0000 4632562 1582235279.80 151.4511 59.9993 32.0000 1.9964 1.9987 418.3529 418.9372 0.0876 -1.0000 -1.0000 4632622 1582235279.90 151.4511 59.9993 32.0000 1.9952 1.9975 418.4266 419.0110 0.0876 -1.0000 -1.0000 4632702 1582235280.00 151.4001 59.9989 32.0000 1.9945 1.9968 418.6885 419.2738 0.0876 -1.0000 -1.0000 4632792 1582235280.10 151.3173 59.9983 32.0000 1.9953 1.9976 418.8260 419.4103 0.0876 -1.0000 -1.0000 4632852 1582235280.20 151.3173 59.9983 32.0000 1.9944 1.9967 418.7044 419.2897 0.0877 -1.0000 -1.0000 4632932 1582235280.30 151.4059 59.9983 32.0000 1.9938 1.9961 418.2724 418.8552 0.0874 -1.0000 -1.0000 4632992 1582235280.40 151.4059 59.9983 32.0000 1.9952 1.9975 418.3994 418.9841 0.0877 -1.0000 -1.0000 4633052 1582235280.50 151.4059 59.9983 32.0000 1.9948 1.9971 418.3572 418.9415 0.0876 -1.0000 -1.0000 4633121 1582235280.60 151.4059 59.9983 32.0000 1.9964 1.9987 418.4736 419.0582 0.0876 -1.0000 -1.0000 4633192 1582235280.70 151.4059 59.9983 32.0000 1.9940 1.9963 418.4427 419.0266 0.0875 -1.0000 -1.0000 4633251 1582235280.80 151.4059 59.9983 32.0000 1.9941 1.9964 418.4137 418.9988 0.0877 -1.0000 -1.0000 4633321 1582235280.90 151.4059 59.9983 32.0000 1.9941 1.9964 418.4491 419.0330 0.0875 -1.0000 -1.0000 4633381 1582235281.00 151.4059 59.9983 32.0000 1.9949 1.9972 418.6037 419.1891 0.0877 -1.0000 -1.0000 4633451 1582235281.10 151.4059 59.9983 32.0000 1.9939 1.9962 418.6087 419.1937 0.0877 -1.0000 -1.0000 4633521 1582235281.20 151.4918 59.9983 32.0000 1.9943 1.9966 418.6615 419.2471 0.0877 -1.0000 -1.0000 4633581 1582235281.30 151.5080 59.9983 32.0000 1.9967 1.9990 418.6079 419.1943 0.0878 -1.0000 -1.0000 4633651 1582235281.40 151.5080 59.9983 32.0000 1.9944 1.9967 418.3840 418.9694 0.0878 -1.0000 -1.0000 4633721 1582235281.50 151.4761 59.9983 32.0000 1.9951 1.9974 418.4347 419.0189 0.0876 -1.0000 -1.0000 4633781 1582235281.60 151.4018 59.9983 32.0000 1.9954 1.9977 418.3289 418.9136 0.0876 -1.0000 -1.0000 4633851 1582235281.70 151.4018 59.9983 32.0000 1.9951 1.9974 418.4064 418.9906 0.0876 -1.0000 -1.0000 4634031 1582235281.80 151.4018 59.9983 32.0000 1.9957 1.9980 418.7188 419.3036 0.0876 -1.0000 -1.0000 4634091 1582235281.90 151.4018 59.9983 32.0000 1.9953 1.9976 418.8101 419.3953 0.0877 -1.0000 -1.0000 4634171 1582235282.00 151.4018 59.9983 32.0000 1.9952 1.9975 418.6543 419.2402 0.0878 -1.0000 -1.0000 4634231 1582235282.10 151.4018 59.9983 32.0000 1.9947 1.9970 418.5664 419.1502 0.0875 -1.0000 -1.0000 4634291 1582235282.20 151.4018 59.9983 32.0000 1.9949 1.9972 418.5376 419.1221 0.0876 -1.0000 -1.0000 4634361 1582235282.30 151.4018 59.9983 32.0000 1.9963 1.9986 418.5030 419.0873 0.0876 -1.0000 -1.0000 4634541 1582235282.40 151.6561 59.9983 32.0000 1.9961 1.9983 418.2857 418.8692 0.0875 -1.0000 -1.0000 4634611 1582235282.50 151.7210 59.9983 32.0000 1.9965 1.9988 418.4649 419.0492 0.0877 -1.0000 -1.0000 4634681 1582235282.60 151.7210 59.9983 32.0000 1.9943 1.9965 418.5714 419.1568 0.0878 -1.0000 -1.0000 4634741 1582235282.70 151.7210 59.9983 32.0000 1.9951 1.9974 418.6431 419.2297 0.0879 -1.0000 -1.0000 4634811 1582235282.80 151.7210 59.9983 32.0000 1.9971 1.9994 418.6199 419.2078 0.0882 -1.0000 -1.0000 4635350 1582235282.90 151.7210 59.9983 32.0000 1.9979 2.0002 418.2027 418.7875 0.0877 -1.0000 -1.0000 4635420 1582235283.00 151.7210 59.9983 32.0000 1.9968 1.9992 418.1866 418.7723 0.0878 -1.0000 -1.0000 4635480 1582235283.10 151.3914 59.9983 32.0000 1.9949 1.9972 418.1935 418.7796 0.0879 -1.0000 -1.0000 4635550 1582235283.20 151.3914 59.9983 32.0000 1.9945 1.9968 418.4291 419.0141 0.0877 -1.0000 -1.0000 4635620 1582235283.30 151.3914 59.9983 32.0000 1.9942 1.9964 418.4030 418.9876 0.0876 -1.0000 -1.0000 4635800 1582235283.40 151.3914 59.9983 32.0000 1.9951 1.9974 418.2612 418.8447 0.0875 -1.0000 -1.0000 4635860 1582235283.50 151.3914 59.9983 32.0000 1.9946 1.9969 418.3692 418.9529 0.0874 -1.0000 -1.0000 4635930 1582235283.60 151.3914 59.9983 32.0000 1.9946 1.9969 418.4713 419.0539 0.0874 -1.0000 -1.0000 4636000 1582235283.70 151.4375 59.9983 32.0000 1.9958 1.9981 418.7086 419.2928 0.0875 -1.0000 -1.0000 4636060 1582235283.80 151.4375 59.9983 32.0000 1.9953 1.9976 418.6080 419.1910 0.0872 -1.0000 -1.0000 4636120 1582235283.90 151.4375 59.9983 32.0000 1.9948 1.9971 418.5737 419.1566 0.0874 -1.0000 -1.0000 4636200 1582235284.00 151.4375 59.9983 32.0000 1.9945 1.9968 418.5507 419.1331 0.0873 -1.0000 -1.0000 4636260 1582235284.10 151.4375 59.9983 32.0000 1.9944 1.9967 418.4379 419.0217 0.0876 -1.0000 -1.0000 4636320 1582235284.20 151.5907 59.9983 32.0000 1.9954 1.9977 418.4200 419.0026 0.0873 -1.0000 -1.0000 4636390 1582235284.30 151.5907 59.9983 32.0000 1.9964 1.9987 418.1329 418.7161 0.0874 -1.0000 -1.0000 4636460 1582235284.40 151.5907 59.9983 32.0000 1.9968 1.9991 418.3621 418.9451 0.0874 -1.0000 -1.0000 4636520 1582235284.50 151.7668 59.9975 32.0000 1.9959 1.9982 418.3268 418.9095 0.0874 -1.0000 -1.0000 4636590 1582235284.60 151.7668 59.9975 32.0000 1.9946 1.9969 418.6046 419.1871 0.0872 -1.0000 -1.0000 4636650 1582235284.70 151.7668 59.9975 32.0000 1.9935 1.9958 418.6504 419.2331 0.0873 -1.0000 -1.0000 4636720 1582235284.80 151.7668 59.9975 32.0000 1.9939 1.9962 418.4972 419.0794 0.0873 -1.0000 -1.0000 4637080 1582235284.90 151.7668 59.9975 32.0000 1.9952 1.9975 418.3208 418.9024 0.0872 -1.0000 -1.0000 4637140 1582235285.00 151.7668 59.9975 32.0000 1.9970 1.9993 418.4032 418.9844 0.0871 -1.0000 -1.0000 4637210 1582235285.10 151.7668 59.9975 32.0000 1.9958 1.9981 418.6193 419.2014 0.0872 -1.0000 -1.0000 4637279 1582235285.20 151.7668 59.9975 32.0000 1.9953 1.9976 418.7741 419.3569 0.0874 -1.0000 -1.0000 4637339 1582235285.30 151.7668 59.9975 32.0000 1.9967 1.9990 418.7301 419.3126 0.0872 -1.0000 -1.0000 4638089 1582235285.40 151.7668 59.9975 32.0000 1.9962 1.9985 418.4687 419.0506 0.0873 -1.0000 -1.0000 4638169 1582235285.50 151.7637 59.9975 32.0000 1.9939 1.9962 418.3849 418.9670 0.0872 -1.0000 -1.0000 4638239 1582235285.60 151.7637 59.9975 32.0000 1.9948 1.9971 418.2039 418.7851 0.0872 -1.0000 -1.0000 4638309 1582235285.70 151.7637 59.9975 32.0000 1.9961 1.9984 418.3344 418.9158 0.0872 -1.0000 -1.0000 4638369 1582235285.80 151.7637 59.9975 32.0000 1.9954 1.9977 418.6439 419.2264 0.0873 -1.0000 -1.0000 4638429 1582235285.90 151.7637 59.9975 32.0000 1.9946 1.9969 418.6242 419.2076 0.0874 -1.0000 -1.0000 4638509 1582235286.00 151.7637 59.9975 32.0000 1.9927 1.9950 418.7889 419.3709 0.0872 -1.0000 -1.0000 4638569 1582235286.10 151.5502 59.9975 32.0000 1.9947 1.9969 418.4735 419.0564 0.0875 -1.0000 -1.0000 4638629 1582235286.20 151.4721 59.9975 32.0000 1.9952 1.9975 418.6344 419.2164 0.0872 -1.0000 -1.0000 4638699 1582235286.30 151.4721 59.9975 32.0000 1.9951 1.9973 418.3149 418.8972 0.0874 -1.0000 -1.0000 4638769 1582235286.40 151.4721 59.9975 32.0000 1.9948 1.9970 418.3782 418.9608 0.0874 -1.0000 -1.0000 4638829 1582235286.50 151.4721 59.9975 32.0000 1.9946 1.9969 418.3724 418.9554 0.0874 -1.0000 -1.0000 4638899 1582235286.60 151.4721 59.9975 32.0000 1.9954 1.9977 418.3028 418.8848 0.0873 -1.0000 -1.0000 4638958 1582235286.70 151.4823 59.9975 32.0000 1.9946 1.9968 418.3512 418.9322 0.0871 -1.0000 -1.0000 4639028 1582235286.80 151.5982 59.9975 32.0000 1.9941 1.9963 418.3932 418.9739 0.0871 -1.0000 -1.0000 4639098 1582235286.90 151.5982 59.9975 32.0000 1.9961 1.9984 418.4402 419.0215 0.0871 -1.0000 -1.0000 4639158 1582235287.00 151.5982 59.9975 32.0000 1.9963 1.9986 418.4511 419.0317 0.0871 -1.0000 -1.0000 4639228 1582235287.10 151.5982 59.9975 32.0000 1.9952 1.9975 418.2778 418.8583 0.0870 -1.0000 -1.0000 4639298 1582235287.20 151.5982 59.9975 32.0000 1.9944 1.9966 418.5339 419.1153 0.0872 -1.0000 -1.0000 4639358 1582235287.30 151.5982 59.9975 32.0000 1.9950 1.9973 418.5117 419.0932 0.0871 -1.0000 -1.0000 4639438 1582235287.40 151.5982 59.9975 32.0000 1.9945 1.9968 418.5130 419.0941 0.0871 -1.0000 -1.0000 4639568 1582235287.50 151.5982 59.9975 32.0000 1.9950 1.9973 418.7873 419.3691 0.0872 -1.0000 -1.0000 4639628 1582235287.60 151.5982 59.9975 32.0000 1.9949 1.9972 418.6632 419.2456 0.0871 -1.0000 -1.0000 4639698 1582235287.70 151.5982 59.9975 32.0000 1.9936 1.9959 418.6490 419.2304 0.0872 -1.0000 -1.0000 4639768 1582235287.80 151.5982 59.9975 32.0000 1.9937 1.9960 418.6768 419.2592 0.0872 -1.0000 -1.0000 4639828 1582235287.90 151.5982 59.9975 32.0000 1.9944 1.9966 418.6967 419.2778 0.0871 -1.0000 -1.0000 4640068 1582235288.00 151.4385 59.9975 32.0000 1.9944 1.9967 418.3959 418.9762 0.0870 -1.0000 -1.0000 4640128 1582235288.10 151.4385 59.9975 32.0000 1.9944 1.9967 418.5669 419.1483 0.0871 -1.0000 -1.0000 4640188 1582235288.20 151.4385 59.9975 32.0000 1.9953 1.9976 418.3133 418.8944 0.0872 -1.0000 -1.0000 4640268 1582235288.30 151.4385 59.9975 32.0000 1.9955 1.9978 418.1851 418.7657 0.0871 -1.0000 -1.0000 4640328 1582235288.40 151.4385 59.9975 32.0000 1.9961 1.9984 418.4621 419.0441 0.0872 -1.0000 -1.0000 4640558 1582235288.50 151.4385 59.9975 32.0000 1.9939 1.9962 418.5053 419.0860 0.0870 -1.0000 -1.0000 4640628 1582235288.60 151.3210 59.9975 32.0000 1.9955 1.9978 418.8012 419.3842 0.0873 -1.0000 -1.0000 4640688 1582235288.70 151.3210 59.9975 32.0000 1.9949 1.9971 418.7301 419.3117 0.0871 -1.0000 -1.0000 4640747 1582235288.80 151.3210 59.9975 32.0000 1.9943 1.9965 418.6328 419.2148 0.0872 -1.0000 -1.0000 4640827 1582235288.90 151.3210 59.9975 32.0000 1.9954 1.9977 418.4504 419.0323 0.0872 -1.0000 -1.0000 4641807 1582235289.00 151.3210 59.9975 32.0000 1.9959 1.9982 418.3648 418.9476 0.0874 -1.0000 -1.0000 4641867 1582235289.10 151.3279 59.9975 32.0000 1.9955 1.9978 418.3935 418.9757 0.0873 -1.0000 -1.0000 4641947 1582235289.20 151.4213 59.9975 32.0000 1.9947 1.9970 418.7936 419.3763 0.0872 -1.0000 -1.0000 4642007 1582235289.30 151.4213 59.9975 32.0000 1.9948 1.9971 418.6457 419.2281 0.0873 -1.0000 -1.0000 4642077 1582235289.40 151.4213 59.9975 32.0000 1.9951 1.9974 418.3693 418.9516 0.0873 -1.0000 -1.0000 4642147 1582235289.50 151.4213 59.9975 32.0000 1.9963 1.9986 418.2127 418.7947 0.0872 -1.0000 -1.0000 4642207 1582235289.60 151.4213 59.9975 32.0000 1.9953 1.9976 418.4375 419.0197 0.0873 -1.0000 -1.0000 4642287 1582235289.70 151.3958 59.9979 32.0000 1.9944 1.9967 418.7315 419.3145 0.0873 -1.0000 -1.0000 4642347 1582235289.80 151.3958 59.9979 32.0000 1.9937 1.9959 418.6217 419.2048 0.0875 -1.0000 -1.0000 4642407 1582235289.90 151.3958 59.9979 32.0000 1.9945 1.9968 418.5831 419.1680 0.0877 -1.0000 -1.0000 4642487 1582235290.00 151.3958 59.9979 32.0000 1.9933 1.9956 418.4858 419.0703 0.0876 -1.0000 -1.0000 4642547 1582235290.10 151.3958 59.9979 32.0000 1.9947 1.9970 418.4511 419.0359 0.0877 -1.0000 -1.0000 4642607 1582235290.20 151.3958 59.9979 32.0000 1.9949 1.9972 418.4684 419.0540 0.0878 -1.0000 -1.0000 4642687 1582235290.30 151.3958 59.9979 32.0000 1.9951 1.9974 418.4232 419.0087 0.0878 -1.0000 -1.0000 4642746 1582235290.40 151.5016 59.9979 32.0000 1.9941 1.9964 418.6105 419.1977 0.0881 -1.0000 -1.0000 4642807 1582235290.50 151.5016 59.9979 32.0000 1.9957 1.9980 418.2902 418.8768 0.0879 -1.0000 -1.0000 4642887 1582235290.60 151.5016 59.9979 32.0000 1.9960 1.9983 418.3762 418.9617 0.0878 -1.0000 -1.0000 4642946 1582235290.70 151.5016 59.9979 32.0000 1.9958 1.9981 418.3841 418.9714 0.0882 -1.0000 -1.0000 4643006 1582235290.80 151.5016 59.9979 32.0000 1.9954 1.9977 418.2016 418.7886 0.0881 -1.0000 -1.0000 4643076 1582235290.90 151.5016 59.9979 32.0000 1.9950 1.9974 418.5967 419.1844 0.0881 -1.0000 -1.0000 4643146 1582235291.00 151.5016 59.9979 32.0000 1.9957 1.9980 418.5852 419.1728 0.0880 -1.0000 -1.0000 4643206 1582235291.10 151.5016 59.9979 32.0000 1.9942 1.9965 418.8229 419.4112 0.0881 -1.0000 -1.0000 4643276 1582235291.20 151.5016 59.9979 32.0000 1.9954 1.9977 418.4451 419.0331 0.0882 -1.0000 -1.0000 4643346 1582235291.30 151.5016 59.9979 32.0000 1.9962 1.9986 418.2580 418.8470 0.0884 -1.0000 -1.0000 4643416 1582235291.40 151.5016 59.9979 32.0000 1.9956 1.9979 418.2646 418.8528 0.0882 -1.0000 -1.0000 4643686 1582235291.50 151.5791 59.9979 32.0000 1.9951 1.9974 418.2918 418.8809 0.0884 -1.0000 -1.0000 4643756 1582235291.60 151.5821 59.9979 32.0000 1.9932 1.9955 418.5816 419.1711 0.0883 -1.0000 -1.0000 4643826 1582235291.70 151.5821 59.9979 32.0000 1.9943 1.9966 418.6910 419.2791 0.0882 -1.0000 -1.0000 4643886 1582235291.80 151.5821 59.9979 32.0000 1.9939 1.9962 418.6711 419.2606 0.0883 -1.0000 -1.0000 4643946 1582235291.90 151.5821 59.9979 32.0000 1.9956 1.9979 418.4690 419.0579 0.0883 -1.0000 -1.0000 4644026 1582235292.00 151.5821 59.9979 32.0000 1.9951 1.9974 418.2465 418.8354 0.0883 -1.0000 -1.0000 4644545 1582235292.10 151.5821 59.9979 32.0000 1.9957 1.9981 418.3342 418.9245 0.0885 -1.0000 -1.0000 4644615 1582235292.20 151.5204 59.9979 32.0000 1.9948 1.9971 418.5909 419.1789 0.0882 -1.0000 -1.0000 4644705 1582235292.30 151.5204 59.9979 32.0000 1.9943 1.9966 418.5816 419.1709 0.0883 -1.0000 -1.0000 4644765 1582235292.40 151.5204 59.9979 32.0000 1.9953 1.9976 418.4301 419.0200 0.0884 -1.0000 -1.0000 4644835 1582235292.50 151.5204 59.9979 32.0000 1.9976 1.9999 418.2119 418.8004 0.0883 -1.0000 -1.0000 4644905 1582235292.60 151.5204 59.9979 32.0000 1.9965 1.9988 418.3358 418.9252 0.0884 -1.0000 -1.0000 4644975 1582235292.70 151.4026 59.9979 32.0000 1.9961 1.9984 418.6032 419.1924 0.0882 -1.0000 -1.0000 4645035 1582235292.80 151.3076 59.9979 32.0000 1.9949 1.9972 418.7047 419.2938 0.0883 -1.0000 -1.0000 4645105 1582235292.90 151.3076 59.9979 32.0000 1.9932 1.9955 418.5775 419.1677 0.0885 -1.0000 -1.0000 4645175 1582235293.00 151.3076 59.9979 32.0000 1.9938 1.9961 418.5519 419.1422 0.0885 -1.0000 -1.0000 4645295 1582235293.10 151.3076 59.9979 32.0000 1.9933 1.9956 418.5326 419.1229 0.0885 -1.0000 -1.0000 4645365 1582235293.20 151.3076 59.9979 32.0000 1.9951 1.9974 418.4493 419.0392 0.0884 -1.0000 -1.0000 4645435 1582235293.30 151.3076 59.9979 32.0000 1.9953 1.9976 418.4878 419.0783 0.0885 -1.0000 -1.0000 4645505 1582235293.40 151.3942 59.9979 32.0000 1.9967 1.9990 418.1521 418.7417 0.0884 -1.0000 -1.0000 4645565 1582235293.50 151.3942 59.9979 32.0000 1.9959 1.9982 418.2644 418.8528 0.0882 -1.0000 -1.0000 4645805 1582235293.60 151.3942 59.9979 32.0000 1.9943 1.9966 418.5366 419.1271 0.0885 -1.0000 -1.0000 4645875 1582235293.70 151.3942 59.9979 32.0000 1.9945 1.9968 418.5837 419.1734 0.0884 -1.0000 -1.0000 4645935 1582235293.80 151.3942 59.9979 32.0000 1.9949 1.9973 418.5065 419.0967 0.0885 -1.0000 -1.0000 4645995 1582235293.90 151.3942 59.9979 32.0000 1.9971 1.9994 418.3948 418.9842 0.0885 -1.0000 -1.0000 4646075 1582235294.00 151.3942 59.9979 32.0000 1.9957 1.9980 418.1865 418.7768 0.0885 -1.0000 -1.0000 4646305 1582235294.10 151.3942 59.9979 32.0000 1.9961 1.9984 418.3746 418.9643 0.0884 -1.0000 -1.0000 4646365 1582235294.20 151.3942 59.9979 32.0000 1.9930 1.9953 418.4390 419.0302 0.0886 -1.0000 -1.0000 4646444 1582235294.30 151.3942 59.9979 32.0000 1.9950 1.9973 418.5924 419.1831 0.0885 -1.0000 -1.0000 4646505 1582235294.40 151.3942 59.9979 32.0000 1.9937 1.9960 418.6617 419.2513 0.0884 -1.0000 -1.0000 4646565 1582235294.50 151.4258 59.9979 32.0000 1.9942 1.9965 418.5954 419.1861 0.0886 -1.0000 -1.0000 4646644 1582235294.60 151.4377 59.9979 32.0000 1.9926 1.9949 418.5286 419.1193 0.0884 -1.0000 -1.0000 4646704 1582235294.70 151.4377 59.9979 32.0000 1.9947 1.9970 418.4246 419.0137 0.0885 -1.0000 -1.0000 4646764 1582235294.80 151.4377 59.9979 32.0000 1.9953 1.9976 418.6115 419.2029 0.0885 -1.0000 -1.0000 4646834 1582235294.90 151.4377 59.9979 32.0000 1.9967 1.9990 418.5756 419.1667 0.0886 -1.0000 -1.0000 4646904 1582235295.00 151.4377 59.9979 32.0000 1.9962 1.9985 418.5413 419.1319 0.0886 -1.0000 -1.0000 4646964 1582235295.10 151.5130 59.9973 32.0000 1.9957 1.9981 418.4741 419.0664 0.0888 -1.0000 -1.0000 4647304 1582235295.20 151.5130 59.9973 32.0000 1.9941 1.9964 418.3901 418.9813 0.0886 -1.0000 -1.0000 4647364 1582235295.30 151.5130 59.9973 32.0000 1.9947 1.9970 418.4816 419.0721 0.0886 -1.0000 -1.0000 4647444 1582235295.40 151.5130 59.9973 32.0000 1.9945 1.9968 418.5575 419.1487 0.0886 -1.0000 -1.0000 4647504 1582235295.50 151.5130 59.9973 32.0000 1.9926 1.9949 418.4614 419.0518 0.0885 -1.0000 -1.0000 4647564 1582235295.60 151.5130 59.9973 32.0000 1.9954 1.9977 418.4703 419.0614 0.0886 -1.0000 -1.0000 4647804 1582235295.70 151.6407 59.9973 32.0000 1.9937 1.9960 418.4767 419.0674 0.0886 -1.0000 -1.0000 4647864 1582235295.80 151.6407 59.9973 32.0000 1.9960 1.9984 418.5309 419.1214 0.0885 -1.0000 -1.0000 4647924 1582235295.90 151.6407 59.9973 32.0000 1.9955 1.9978 418.3545 418.9450 0.0885 -1.0000 -1.0000 4648004 1582235296.00 151.6407 59.9973 32.0000 1.9950 1.9973 418.4302 419.0201 0.0884 -1.0000 -1.0000 4648064 1582235296.10 151.6407 59.9973 32.0000 1.9942 1.9965 418.7088 419.2991 0.0885 -1.0000 -1.0000 4648294 1582235296.20 151.5333 59.9973 32.0000 1.9946 1.9970 418.6134 419.2039 0.0885 -1.0000 -1.0000 4648364 1582235296.30 151.4535 59.9973 32.0000 1.9939 1.9962 418.5499 419.1404 0.0885 -1.0000 -1.0000 4648423 1582235296.40 151.4535 59.9973 32.0000 1.9934 1.9957 418.5065 419.0973 0.0885 -1.0000 -1.0000 4648494 1582235296.50 151.4535 59.9973 32.0000 1.9942 1.9965 418.5832 419.1727 0.0884 -1.0000 -1.0000 4648563 1582235296.60 151.4535 59.9973 32.0000 1.9942 1.9965 418.5975 419.1866 0.0883 -1.0000 -1.0000 4648853 1582235296.70 151.4535 59.9973 32.0000 1.9963 1.9986 418.4805 419.0708 0.0885 -1.0000 -1.0000 4648913 1582235296.80 151.4405 59.9973 32.0000 1.9941 1.9964 418.5078 419.0984 0.0886 -1.0000 -1.0000 4648983 1582235296.90 151.4405 59.9973 32.0000 1.9946 1.9970 418.5024 419.0930 0.0884 -1.0000 -1.0000 4649043 1582235297.00 151.4405 59.9973 32.0000 1.9944 1.9967 418.3439 418.9335 0.0884 -1.0000 -1.0000 4649113 1582235297.10 151.4405 59.9973 32.0000 1.9952 1.9975 418.4121 419.0011 0.0883 -1.0000 -1.0000 4649323 1582235297.20 151.4405 59.9973 32.0000 1.9954 1.9977 418.2132 418.8048 0.0886 -1.0000 -1.0000 4649393 1582235297.30 151.4405 59.9973 32.0000 1.9946 1.9969 418.2616 418.8516 0.0885 -1.0000 -1.0000 4649463 1582235297.40 151.4405 59.9973 32.0000 1.9943 1.9966 418.2754 418.8639 0.0883 -1.0000 -1.0000 4649523 1582235297.50 151.4261 59.9973 32.0000 1.9948 1.9972 418.2067 418.7964 0.0884 -1.0000 -1.0000 4649583 1582235297.60 151.4261 59.9973 32.0000 1.9944 1.9967 418.2436 418.8324 0.0883 -1.0000 -1.0000 4650073 1582235297.70 151.4261 59.9973 32.0000 1.9965 1.9988 418.0856 418.6765 0.0886 -1.0000 -1.0000 4650133 1582235297.80 151.4261 59.9973 32.0000 1.9959 1.9982 418.3273 418.9170 0.0884 -1.0000 -1.0000 4650193 1582235297.90 151.4261 59.9973 32.0000 1.9952 1.9975 418.6502 419.2404 0.0884 -1.0000 -1.0000 4650263 1582235298.00 151.4120 59.9973 32.0000 1.9936 1.9959 418.6188 419.2097 0.0886 -1.0000 -1.0000 4650332 1582235298.10 151.4100 59.9973 32.0000 1.9951 1.9974 418.7787 419.3700 0.0886 -1.0000 -1.0000 4650812 1582235298.20 151.4100 59.9973 32.0000 1.9959 1.9982 418.3747 418.9646 0.0884 -1.0000 -1.0000 4650882 1582235298.30 151.4100 59.9973 32.0000 1.9957 1.9980 418.3546 418.9437 0.0883 -1.0000 -1.0000 4650952 1582235298.40 151.4100 59.9973 32.0000 1.9958 1.9981 418.3307 418.9189 0.0881 -1.0000 -1.0000 4651012 1582235298.50 151.4124 59.9973 32.0000 1.9964 1.9987 418.3634 418.9538 0.0885 -1.0000 -1.0000 4651082 1582235298.60 151.5359 59.9973 32.0000 1.9965 1.9988 418.7178 419.3077 0.0883 -1.0000 -1.0000 4651152 1582235298.70 151.5359 59.9973 32.0000 1.9949 1.9972 418.6985 419.2889 0.0885 -1.0000 -1.0000 4651212 1582235298.80 151.5359 59.9973 32.0000 1.9944 1.9968 418.6681 419.2586 0.0885 -1.0000 -1.0000 4651292 1582235298.90 151.5359 59.9973 32.0000 1.9955 1.9979 418.3380 418.9275 0.0883 -1.0000 -1.0000 4651352 1582235299.00 151.5359 59.9973 32.0000 1.9956 1.9979 418.4463 419.0344 0.0882 -1.0000 -1.0000 4651412 1582235299.10 151.5117 59.9973 32.0000 1.9958 1.9981 418.4203 419.0098 0.0882 -1.0000 -1.0000 4651492 1582235299.20 151.5073 59.9973 32.0000 1.9966 1.9989 418.3615 418.9501 0.0884 -1.0000 -1.0000 4651552 1582235299.30 151.5073 59.9973 32.0000 1.9969 1.9992 418.5398 419.1290 0.0882 -1.0000 -1.0000 4651622 1582235299.40 151.5073 59.9973 32.0000 1.9947 1.9970 418.6408 419.2286 0.0881 -1.0000 -1.0000 4651682 1582235299.50 151.5073 59.9973 32.0000 1.9944 1.9967 418.5544 419.1433 0.0883 -1.0000 -1.0000 4651752 1582235299.60 151.5073 59.9973 32.0000 1.9940 1.9963 418.4541 419.0433 0.0883 -1.0000 -1.0000 4651822 1582235299.70 151.7002 59.9974 32.0000 1.9945 1.9969 418.5937 419.1825 0.0882 -1.0000 -1.0000 4651882 1582235299.80 151.7559 59.9974 32.0000 1.9956 1.9979 418.6379 419.2268 0.0883 -1.0000 -1.0000 4651942 1582235299.90 151.7559 59.9974 32.0000 1.9965 1.9988 418.5491 419.1380 0.0882 -1.0000 -1.0000 4652022 1582235300.00 151.7559 59.9974 32.0000 1.9967 1.9990 418.6525 419.2420 0.0884 -1.0000 -1.0000 4652081 1582235300.10 151.7559 59.9974 32.0000 1.9969 1.9992 418.4562 419.0450 0.0882 -1.0000 -1.0000 4652141 1582235300.20 151.7559 59.9974 32.0000 1.9981 2.0004 418.4184 419.0068 0.0882 -1.0000 -1.0000 4652282 1582235300.30 151.7559 59.9974 32.0000 1.9959 1.9983 418.3994 418.9868 0.0881 -1.0000 -1.0000 4652341 1582235300.40 151.7060 59.9974 32.0000 1.9961 1.9984 418.4882 419.0763 0.0881 -1.0000 -1.0000 4652401 1582235300.50 151.7060 59.9974 32.0000 1.9975 1.9998 418.5260 419.1139 0.0882 -1.0000 -1.0000 4652471 1582235300.60 151.7060 59.9974 32.0000 1.9981 2.0004 418.2561 418.8439 0.0881 -1.0000 -1.0000 4652541 1582235300.70 151.7060 59.9974 32.0000 1.9967 1.9990 418.5156 419.1033 0.0880 -1.0000 -1.0000 4652861 1582235300.80 151.7060 59.9974 32.0000 1.9948 1.9971 418.7410 419.3280 0.0880 -1.0000 -1.0000 4652941 1582235300.90 151.7544 59.9974 32.0000 1.9959 1.9982 418.5849 419.1722 0.0880 -1.0000 -1.0000 4653001 1582235301.00 151.7580 59.9974 32.0000 1.9967 1.9991 418.3711 418.9582 0.0880 -1.0000 -1.0000 4653061 1582235301.10 151.7580 59.9974 32.0000 1.9992 2.0015 418.3153 418.9022 0.0880 -1.0000 -1.0000 4653131 1582235301.20 151.7580 59.9974 32.0000 1.9954 1.9978 418.3524 418.9395 0.0880 -1.0000 -1.0000 4653311 1582235301.30 151.7580 59.9974 32.0000 1.9941 1.9964 418.5185 419.1055 0.0879 -1.0000 -1.0000 4653381 1582235301.40 151.7580 59.9974 32.0000 1.9955 1.9978 418.6633 419.2490 0.0878 -1.0000 -1.0000 4653441 1582235301.50 151.6351 59.9974 32.0000 1.9966 1.9989 418.3225 418.9088 0.0879 -1.0000 -1.0000 4653511 1582235301.60 151.6351 59.9974 32.0000 1.9985 2.0008 418.3023 418.8878 0.0879 -1.0000 -1.0000 4653581 1582235301.70 151.6351 59.9974 32.0000 1.9965 1.9988 418.3767 418.9617 0.0876 -1.0000 -1.0000 4654070 1582235301.80 151.6351 59.9974 32.0000 1.9954 1.9977 418.5971 419.1846 0.0881 -1.0000 -1.0000 4654131 1582235301.90 151.6351 59.9974 32.0000 1.9948 1.9971 418.7161 419.3030 0.0879 -1.0000 -1.0000 4654211 1582235302.00 151.3614 59.9974 32.0000 1.9963 1.9986 418.6831 419.2690 0.0878 -1.0000 -1.0000 4654271 1582235302.10 151.3614 59.9974 32.0000 1.9954 1.9977 418.5233 419.1109 0.0880 -1.0000 -1.0000 4654330 1582235302.20 151.3614 59.9974 32.0000 1.9944 1.9967 418.3417 418.9280 0.0878 -1.0000 -1.0000 4654580 1582235302.30 151.3614 59.9974 32.0000 1.9950 1.9973 418.2704 418.8548 0.0877 -1.0000 -1.0000 4654640 1582235302.40 151.3614 59.9974 32.0000 1.9950 1.9973 418.6121 419.1984 0.0878 -1.0000 -1.0000 4654700 1582235302.50 151.3614 59.9974 32.0000 1.9943 1.9966 418.5778 419.1645 0.0880 -1.0000 -1.0000 4654780 1582235302.60 151.5326 59.9974 32.0000 1.9951 1.9974 418.4441 419.0306 0.0879 -1.0000 -1.0000 4654840 1582235302.70 151.5326 59.9974 32.0000 1.9962 1.9985 418.2335 418.8199 0.0879 -1.0000 -1.0000 4654900 1582235302.80 151.5326 59.9974 32.0000 1.9963 1.9986 418.2340 418.8196 0.0879 -1.0000 -1.0000 4655040 1582235302.90 151.5326 59.9974 32.0000 1.9964 1.9987 418.2627 418.8493 0.0880 -1.0000 -1.0000 4655100 1582235303.00 151.5326 59.9974 32.0000 1.9963 1.9986 418.6480 419.2351 0.0880 -1.0000 -1.0000 4655160 1582235303.10 151.5326 59.9974 32.0000 1.9974 1.9997 418.7688 419.3565 0.0880 -1.0000 -1.0000 4655240 1582235303.20 151.5326 59.9974 32.0000 1.9949 1.9972 418.8673 419.4553 0.0881 -1.0000 -1.0000 4655300 1582235303.30 151.4490 59.9974 32.0000 1.9950 1.9973 418.5500 419.1380 0.0880 -1.0000 -1.0000 4655370 1582235303.40 151.4490 59.9974 32.0000 1.9951 1.9974 418.5338 419.1206 0.0880 -1.0000 -1.0000 4655430 1582235303.50 151.4490 59.9974 32.0000 1.9960 1.9983 418.5478 419.1358 0.0881 -1.0000 -1.0000 4655500 1582235303.60 151.4490 59.9974 32.0000 1.9959 1.9982 418.4452 419.0318 0.0878 -1.0000 -1.0000 4655570 1582235303.70 151.4490 59.9974 32.0000 1.9952 1.9975 418.4475 419.0336 0.0879 -1.0000 -1.0000 4655630 1582235303.80 151.6825 59.9974 32.0000 1.9951 1.9974 418.2805 418.8676 0.0880 -1.0000 -1.0000 4655700 1582235303.90 151.6825 59.9974 32.0000 1.9954 1.9977 418.4829 419.0693 0.0879 -1.0000 -1.0000 4655770 1582235304.00 151.6825 59.9974 32.0000 1.9945 1.9968 418.6813 419.2700 0.0882 -1.0000 -1.0000 4655829 1582235304.10 151.6825 59.9974 32.0000 1.9965 1.9988 418.7152 419.3033 0.0881 -1.0000 -1.0000 4655899 1582235304.20 151.6825 59.9974 32.0000 1.9970 1.9993 418.4952 419.0823 0.0880 -1.0000 -1.0000 4655970 1582235304.30 151.6825 59.9974 32.0000 1.9982 2.0005 418.3169 418.9040 0.0881 -1.0000 -1.0000 4656099 1582235304.40 151.4279 59.9974 32.0000 1.9960 1.9983 418.3167 418.9033 0.0879 -1.0000 -1.0000 4656159 1582235304.50 151.4279 59.9974 32.0000 1.9966 1.9989 418.4397 419.0260 0.0879 -1.0000 -1.0000 4656229 1582235304.60 151.4279 59.9974 32.0000 1.9961 1.9984 418.4142 419.0001 0.0878 -1.0000 -1.0000 4656289 1582235304.70 151.4279 59.9974 32.0000 1.9960 1.9983 418.4816 419.0676 0.0878 -1.0000 -1.0000 4656349 1582235304.80 151.4279 59.9974 32.0000 1.9968 1.9991 418.6666 419.2527 0.0879 -1.0000 -1.0000 4657039 1582235304.90 151.4448 59.9974 32.0000 1.9968 1.9991 418.5937 419.1808 0.0880 -1.0000 -1.0000 4657109 1582235305.00 151.4888 59.9975 32.0000 1.9967 1.9990 418.5200 419.1067 0.0879 -1.0000 -1.0000 4657179 1582235305.10 151.4888 59.9975 32.0000 1.9964 1.9987 418.2563 418.8435 0.0880 -1.0000 -1.0000 4657249 1582235305.20 151.4888 59.9975 32.0000 1.9953 1.9976 418.3167 418.9037 0.0880 -1.0000 -1.0000 4657309 1582235305.30 151.4888 59.9975 32.0000 1.9955 1.9978 418.2216 418.8086 0.0880 -1.0000 -1.0000 4657379 1582235305.40 151.4888 59.9975 32.0000 1.9954 1.9977 418.2832 418.8698 0.0880 -1.0000 -1.0000 4657449 1582235305.50 151.4609 59.9975 32.0000 1.9943 1.9966 418.6164 419.2039 0.0880 -1.0000 -1.0000 4657509 1582235305.60 151.4609 59.9975 32.0000 1.9941 1.9964 418.7078 419.2951 0.0879 -1.0000 -1.0000 4657589 1582235305.70 151.4609 59.9975 32.0000 1.9967 1.9990 418.5258 419.1121 0.0880 -1.0000 -1.0000 4657649 1582235305.80 151.4609 59.9975 32.0000 1.9963 1.9986 418.2584 418.8452 0.0880 -1.0000 -1.0000 4657818 1582235305.90 151.4609 59.9975 32.0000 1.9967 1.9990 418.4877 419.0738 0.0879 -1.0000 -1.0000 4657899 1582235306.00 151.4370 59.9975 32.0000 1.9953 1.9976 418.6304 419.2174 0.0880 -1.0000 -1.0000 4657958 1582235306.10 151.4326 59.9975 32.0000 1.9951 1.9974 418.6312 419.2179 0.0879 -1.0000 -1.0000 4658018 1582235306.20 151.4326 59.9975 32.0000 1.9947 1.9970 418.6670 419.2540 0.0880 -1.0000 -1.0000 4658098 1582235306.30 151.4326 59.9975 32.0000 1.9952 1.9975 418.6629 419.2500 0.0879 -1.0000 -1.0000 4658328 1582235306.40 151.4326 59.9975 32.0000 1.9942 1.9965 418.6318 419.2199 0.0881 -1.0000 -1.0000 4658388 1582235306.50 151.4326 59.9975 32.0000 1.9955 1.9978 418.4203 419.0067 0.0879 -1.0000 -1.0000 4658468 1582235306.60 151.5292 59.9975 32.0000 1.9958 1.9981 418.2912 418.8769 0.0878 -1.0000 -1.0000 4658528 1582235306.70 151.5292 59.9975 32.0000 1.9970 1.9993 418.2546 418.8408 0.0879 -1.0000 -1.0000 4658588 1582235306.80 151.5292 59.9975 32.0000 1.9954 1.9977 418.2894 418.8750 0.0879 -1.0000 -1.0000 4659078 1582235306.90 151.5292 59.9975 32.0000 1.9971 1.9994 418.3973 418.9833 0.0878 -1.0000 -1.0000 4659138 1582235307.00 151.5292 59.9975 32.0000 1.9954 1.9977 418.8474 419.4334 0.0878 -1.0000 -1.0000 4659198 1582235307.10 151.5292 59.9975 32.0000 1.9935 1.9958 418.5769 419.1637 0.0880 -1.0000 -1.0000 4659278 1582235307.20 151.4429 59.9975 32.0000 1.9953 1.9976 418.4512 419.0380 0.0880 -1.0000 -1.0000 4659338 1582235307.30 151.3674 59.9975 32.0000 1.9950 1.9973 418.2327 418.8197 0.0880 -1.0000 -1.0000 4659418 1582235307.40 151.3674 59.9975 32.0000 1.9962 1.9985 418.1422 418.7286 0.0880 -1.0000 -1.0000 4659538 1582235307.50 151.3674 59.9975 32.0000 1.9961 1.9984 418.1359 418.7229 0.0880 -1.0000 -1.0000 4659608 1582235307.60 151.3674 59.9975 32.0000 1.9968 1.9991 418.1201 418.7072 0.0882 -1.0000 -1.0000 4659678 1582235307.70 151.3674 59.9975 32.0000 1.9968 1.9991 418.2179 418.8056 0.0881 -1.0000 -1.0000 4659747 1582235307.80 151.3674 59.9975 32.0000 1.9956 1.9979 418.6485 419.2367 0.0880 -1.0000 -1.0000 4659807 1582235307.90 151.3674 59.9975 32.0000 1.9947 1.9970 418.6726 419.2604 0.0882 -1.0000 -1.0000 4700237 1582235308.00 151.5674 59.9975 32.0000 1.9953 1.9976 418.6457 419.2346 0.0882 -1.0000 -1.0000 4700297 1582235308.10 151.5674 59.9975 32.0000 1.9958 1.9981 418.2201 418.8081 0.0881 -1.0000 -1.0000 4700357 1582235308.20 151.5674 59.9975 32.0000 1.9954 1.9977 418.2362 418.8254 0.0885 -1.0000 -1.0000 4700437 1582235308.30 151.3904 59.9975 32.0000 1.9962 1.9985 418.3350 418.9229 0.0881 -1.0000 -1.0000 4700497 1582235308.40 151.3772 59.9975 32.0000 1.9956 1.9979 418.5222 419.1102 0.0882 -1.0000 -1.0000 4700577 1582235308.50 151.3772 59.9975 32.0000 1.9952 1.9975 418.5230 419.1131 0.0885 -1.0000 -1.0000 4700647 1582235308.60 151.3772 59.9975 32.0000 1.9940 1.9963 418.5540 419.1439 0.0885 -1.0000 -1.0000 4700707 1582235308.70 151.3772 59.9975 32.0000 1.9946 1.9969 418.5583 419.1488 0.0884 -1.0000 -1.0000 4700767 1582235308.80 151.3772 59.9975 32.0000 1.9940 1.9964 418.5917 419.1818 0.0884 -1.0000 -1.0000 4700847 1582235308.90 151.3192 59.9975 32.0000 1.9933 1.9956 418.6572 419.2476 0.0884 -1.0000 -1.0000 4700907 1582235309.00 151.3192 59.9975 32.0000 1.9956 1.9979 418.6671 419.2574 0.0884 -1.0000 -1.0000 4700967 1582235309.10 151.3192 59.9975 32.0000 1.9938 1.9961 418.3769 418.9672 0.0886 -1.0000 -1.0000 4701037 1582235309.20 151.3192 59.9975 32.0000 1.9957 1.9981 418.1469 418.7373 0.0884 -1.0000 -1.0000 4701107 1582235309.30 151.3192 59.9975 32.0000 1.9966 1.9990 418.1905 418.7793 0.0884 -1.0000 -1.0000 4701177 1582235309.40 151.4635 59.9975 32.0000 1.9968 1.9991 418.2315 418.8213 0.0884 -1.0000 -1.0000 4701597 1582235309.50 151.6038 59.9975 32.0000 1.9948 1.9971 418.3988 418.9886 0.0885 -1.0000 -1.0000 4701656 1582235309.60 151.6038 59.9975 32.0000 1.9942 1.9965 418.6310 419.2212 0.0884 -1.0000 -1.0000 4701736 1582235309.70 151.6038 59.9975 32.0000 1.9957 1.9980 418.6662 419.2572 0.0885 -1.0000 -1.0000 4701796 1582235309.80 151.6038 59.9975 32.0000 1.9935 1.9958 418.6711 419.2596 0.0880 -1.0000 -1.0000 4701866 1582235309.90 151.6038 59.9975 32.0000 1.9963 1.9986 418.5298 419.1183 0.0883 -1.0000 -1.0000 4702056 1582235310.00 151.7132 59.9967 32.0000 1.9979 2.0002 418.4801 419.0691 0.0882 -1.0000 -1.0000 4702116 1582235310.10 151.7132 59.9967 32.0000 1.9960 1.9983 418.4765 419.0635 0.0880 -1.0000 -1.0000 4702176 1582235310.20 151.7132 59.9967 32.0000 1.9962 1.9985 418.2083 418.7935 0.0878 -1.0000 -1.0000 4702256 1582235310.30 151.7132 59.9967 32.0000 1.9951 1.9974 418.5570 419.1442 0.0880 -1.0000 -1.0000 4702316 1582235310.40 151.7132 59.9967 32.0000 1.9943 1.9966 418.5869 419.1742 0.0880 -1.0000 -1.0000 4702546 1582235310.50 151.7132 59.9967 32.0000 1.9945 1.9968 418.5901 419.1771 0.0880 -1.0000 -1.0000 4702616 1582235310.60 151.7298 59.9967 32.0000 1.9959 1.9982 418.6866 419.2743 0.0881 -1.0000 -1.0000 4702676 1582235310.70 151.7834 59.9967 32.0000 1.9977 2.0001 418.4926 419.0801 0.0880 -1.0000 -1.0000 4702746 1582235310.80 151.7834 59.9967 32.0000 1.9965 1.9988 418.3425 418.9288 0.0879 -1.0000 -1.0000 4702816 1582235310.90 151.7834 59.9967 32.0000 1.9969 1.9992 418.2720 418.8577 0.0878 -1.0000 -1.0000 4703355 1582235311.00 151.7834 59.9967 32.0000 1.9976 1.9999 418.4995 419.0850 0.0878 -1.0000 -1.0000 4703416 1582235311.10 151.7834 59.9967 32.0000 1.9936 1.9959 418.4348 419.0204 0.0878 -1.0000 -1.0000 4703486 1582235311.20 151.6540 59.9967 32.0000 1.9944 1.9967 418.4426 419.0283 0.0878 -1.0000 -1.0000 4703545 1582235311.30 151.6529 59.9967 32.0000 1.9948 1.9971 418.6119 419.1968 0.0876 -1.0000 -1.0000 4703625 1582235311.40 151.6529 59.9967 32.0000 1.9939 1.9962 418.7101 419.2952 0.0878 -1.0000 -1.0000 4704305 1582235311.50 151.6529 59.9967 32.0000 1.9954 1.9977 418.4934 419.0779 0.0875 -1.0000 -1.0000 4704375 1582235311.60 151.6529 59.9967 32.0000 1.9957 1.9980 418.3935 418.9770 0.0876 -1.0000 -1.0000 4704445 1582235311.70 151.6529 59.9967 32.0000 1.9957 1.9980 418.2255 418.8107 0.0878 -1.0000 -1.0000 4704505 1582235311.80 151.6529 59.9967 32.0000 1.9962 1.9985 418.3030 418.8868 0.0875 -1.0000 -1.0000 4704565 1582235311.90 151.6529 59.9967 32.0000 1.9955 1.9978 418.4822 419.0660 0.0875 -1.0000 -1.0000 4704645 1582235312.00 151.5542 59.9967 32.0000 1.9948 1.9971 418.6511 419.2355 0.0876 -1.0000 -1.0000 4704705 1582235312.10 151.5542 59.9967 32.0000 1.9951 1.9974 418.6098 419.1950 0.0877 -1.0000 -1.0000 4704785 1582235312.20 151.5542 59.9967 32.0000 1.9938 1.9961 418.4968 419.0815 0.0875 -1.0000 -1.0000 4704855 1582235312.30 151.5542 59.9967 32.0000 1.9945 1.9968 418.5079 419.0924 0.0877 -1.0000 -1.0000 4704925 1582235312.40 151.6019 59.9967 32.0000 1.9945 1.9968 418.4798 419.0648 0.0877 -1.0000 -1.0000 4704985 1582235312.50 151.6019 59.9967 32.0000 1.9964 1.9987 418.2487 418.8326 0.0876 -1.0000 -1.0000 4705055 1582235312.60 151.6019 59.9967 32.0000 1.9947 1.9970 418.4344 419.0183 0.0875 -1.0000 -1.0000 4705115 1582235312.70 151.6019 59.9967 32.0000 1.9950 1.9973 418.5389 419.1250 0.0877 -1.0000 -1.0000 4705184 1582235312.80 151.6019 59.9967 32.0000 1.9955 1.9978 418.5661 419.1504 0.0876 -1.0000 -1.0000 4705255 1582235312.90 151.6019 59.9967 32.0000 1.9952 1.9974 418.4153 418.9984 0.0874 -1.0000 -1.0000 4705314 1582235313.00 151.6019 59.9967 32.0000 1.9930 1.9953 418.5277 419.1114 0.0875 -1.0000 -1.0000 4705374 1582235313.10 151.4417 59.9967 32.0000 1.9935 1.9958 418.5555 419.1394 0.0875 -1.0000 -1.0000 4705454 1582235313.20 151.4417 59.9967 32.0000 1.9954 1.9977 418.5005 419.0838 0.0874 -1.0000 -1.0000 4705514 1582235313.30 151.4417 59.9967 32.0000 1.9949 1.9972 418.3765 418.9602 0.0875 -1.0000 -1.0000 4705584 1582235313.40 151.4417 59.9967 32.0000 1.9958 1.9980 418.4309 419.0140 0.0874 -1.0000 -1.0000 4705644 1582235313.50 151.4417 59.9967 32.0000 1.9966 1.9989 418.3427 418.9261 0.0875 -1.0000 -1.0000 4706124 1582235313.60 151.4417 59.9967 32.0000 1.9954 1.9977 418.5414 419.1251 0.0874 -1.0000 -1.0000 4706204 1582235313.70 151.4417 59.9967 32.0000 1.9951 1.9974 418.6376 419.2217 0.0875 -1.0000 -1.0000 4706264 1582235313.80 151.4417 59.9967 32.0000 1.9942 1.9965 418.6068 419.1885 0.0873 -1.0000 -1.0000 4706324 1582235313.90 151.4417 59.9967 32.0000 1.9947 1.9970 418.6400 419.2228 0.0873 -1.0000 -1.0000 4706404 1582235314.00 151.4417 59.9967 32.0000 1.9948 1.9970 418.5686 419.1517 0.0874 -1.0000 -1.0000 4706464 1582235314.10 151.4417 59.9967 32.0000 1.9948 1.9971 418.6492 419.2326 0.0874 -1.0000 -1.0000 4706544 1582235314.20 151.4883 59.9967 32.0000 1.9943 1.9966 418.6062 419.1892 0.0874 -1.0000 -1.0000 4706614 1582235314.30 151.6165 59.9967 32.0000 1.9950 1.9973 418.5644 419.1488 0.0875 -1.0000 -1.0000 4706674 1582235314.40 151.6165 59.9967 32.0000 1.9975 1.9998 418.6410 419.2245 0.0875 -1.0000 -1.0000 4706744 1582235314.50 151.6165 59.9967 32.0000 1.9964 1.9987 418.5659 419.1488 0.0874 -1.0000 -1.0000 4706824 1582235314.60 151.6165 59.9967 32.0000 1.9957 1.9980 418.5004 419.0839 0.0875 -1.0000 -1.0000 4706894 1582235314.70 151.6165 59.9967 32.0000 1.9951 1.9974 418.5857 419.1699 0.0876 -1.0000 -1.0000 4706954 1582235314.80 151.4479 59.9957 32.0000 1.9934 1.9957 418.6252 419.2095 0.0876 -1.0000 -1.0000 4707024 1582235314.90 151.4479 59.9957 32.0000 1.9946 1.9969 418.5373 419.1215 0.0875 -1.0000 -1.0000 4707084 1582235315.00 151.4479 59.9957 32.0000 1.9962 1.9985 418.5982 419.1827 0.0876 -1.0000 -1.0000 4707583 1582235315.10 151.4479 59.9957 32.0000 1.9957 1.9980 418.2864 418.8709 0.0876 -1.0000 -1.0000 4707653 1582235315.20 151.4479 59.9957 32.0000 1.9951 1.9974 418.4123 418.9968 0.0877 -1.0000 -1.0000 4707713 1582235315.30 151.4479 59.9957 32.0000 1.9966 1.9989 418.4644 419.0495 0.0877 -1.0000 -1.0000 4707793 1582235315.40 151.4479 59.9957 32.0000 1.9967 1.9989 418.2459 418.8300 0.0876 -1.0000 -1.0000 4707853 1582235315.50 151.4479 59.9957 32.0000 1.9942 1.9965 418.4236 419.0078 0.0875 -1.0000 -1.0000 4708083 1582235315.60 151.4479 59.9957 32.0000 1.9931 1.9954 418.6423 419.2273 0.0876 -1.0000 -1.0000 4708153 1582235315.70 151.4479 59.9957 32.0000 1.9941 1.9964 418.6558 419.2405 0.0877 -1.0000 -1.0000 4708213 1582235315.80 151.4479 59.9957 32.0000 1.9975 1.9998 418.3183 418.9031 0.0876 -1.0000 -1.0000 4708273 1582235315.90 151.4479 59.9957 32.0000 1.9973 1.9996 418.2521 418.8363 0.0877 -1.0000 -1.0000 4708353 1582235316.00 151.4680 59.9957 32.0000 1.9972 1.9995 418.3941 418.9794 0.0877 -1.0000 -1.0000 4708413 1582235316.10 151.4706 59.9957 32.0000 1.9945 1.9968 418.5536 419.1384 0.0877 -1.0000 -1.0000 4708473 1582235316.20 151.4706 59.9957 32.0000 1.9945 1.9968 418.6443 419.2298 0.0877 -1.0000 -1.0000 4708553 1582235316.30 151.4706 59.9957 32.0000 1.9937 1.9960 418.7215 419.3073 0.0879 -1.0000 -1.0000 4708613 1582235316.40 151.4706 59.9957 32.0000 1.9946 1.9969 418.6354 419.2211 0.0877 -1.0000 -1.0000 4708673 1582235316.50 151.4706 59.9957 32.0000 1.9951 1.9974 418.5313 419.1171 0.0878 -1.0000 -1.0000 4708743 1582235316.60 151.4706 59.9957 32.0000 1.9961 1.9984 418.4460 419.0311 0.0877 -1.0000 -1.0000 4708813 1582235316.70 151.3987 59.9957 32.0000 1.9962 1.9985 418.2927 418.8765 0.0876 -1.0000 -1.0000 4708873 1582235316.80 151.3987 59.9957 32.0000 1.9978 2.0001 418.4575 419.0417 0.0876 -1.0000 -1.0000 4708943 1582235316.90 151.3987 59.9957 32.0000 1.9948 1.9971 418.7137 419.2995 0.0879 -1.0000 -1.0000 4709003 1582235317.00 151.3987 59.9957 32.0000 1.9935 1.9958 418.6086 419.1930 0.0877 -1.0000 -1.0000 4709073 1582235317.10 151.3987 59.9957 32.0000 1.9947 1.9970 418.6239 419.2105 0.0878 -1.0000 -1.0000 4709982 1582235317.20 151.5390 59.9957 32.0000 1.9956 1.9979 418.5742 419.1599 0.0878 -1.0000 -1.0000 4710052 1582235317.30 151.5390 59.9957 32.0000 1.9953 1.9976 418.5008 419.0862 0.0877 -1.0000 -1.0000 4710122 1582235317.40 151.5390 59.9957 32.0000 1.9962 1.9985 418.4639 419.0486 0.0878 -1.0000 -1.0000 4710182 1582235317.50 151.5390 59.9957 32.0000 1.9981 2.0004 418.2985 418.8835 0.0877 -1.0000 -1.0000 4710252 1582235317.60 151.5390 59.9957 32.0000 1.9977 2.0000 418.2199 418.8047 0.0878 -1.0000 -1.0000 4710322 1582235317.70 151.5399 59.9957 32.0000 1.9963 1.9986 418.3747 418.9605 0.0878 -1.0000 -1.0000 4710382 1582235317.80 151.5614 59.9957 32.0000 1.9953 1.9976 418.4593 419.0434 0.0876 -1.0000 -1.0000 4710452 1582235317.90 151.5614 59.9957 32.0000 1.9943 1.9966 418.6214 419.2071 0.0878 -1.0000 -1.0000 4710522 1582235318.00 151.5614 59.9957 32.0000 1.9974 1.9997 418.2937 418.8786 0.0877 -1.0000 -1.0000 4710582 1582235318.10 151.5614 59.9957 32.0000 1.9974 1.9997 418.3154 418.9012 0.0879 -1.0000 -1.0000 4710652 1582235318.20 151.5614 59.9957 32.0000 1.9956 1.9979 418.5104 419.0963 0.0878 -1.0000 -1.0000 4710722 1582235318.30 151.5614 59.9957 32.0000 1.9957 1.9980 418.7879 419.3744 0.0879 -1.0000 -1.0000 4710782 1582235318.40 151.5573 59.9957 32.0000 1.9953 1.9976 418.7941 419.3799 0.0878 -1.0000 -1.0000 4710842 1582235318.50 151.5573 59.9957 32.0000 1.9965 1.9988 418.5656 419.1510 0.0877 -1.0000 -1.0000 4710922 1582235318.60 151.5573 59.9957 32.0000 1.9972 1.9995 418.5990 419.1856 0.0878 -1.0000 -1.0000 4711092 1582235318.70 151.5573 59.9957 32.0000 1.9966 1.9989 418.3091 418.8941 0.0878 -1.0000 -1.0000 4711162 1582235318.80 151.5573 59.9957 32.0000 1.9967 1.9990 418.3277 418.9129 0.0877 -1.0000 -1.0000 4711231 1582235318.90 151.5573 59.9957 32.0000 1.9970 1.9993 418.2509 418.8346 0.0876 -1.0000 -1.0000 4711292 1582235319.00 151.5573 59.9957 32.0000 1.9966 1.9989 418.5376 419.1229 0.0877 -1.0000 -1.0000 4711351 1582235319.10 151.5573 59.9957 32.0000 1.9959 1.9982 418.7414 419.3275 0.0878 -1.0000 -1.0000 4711561 1582235319.20 151.5573 59.9957 32.0000 1.9949 1.9972 418.4932 419.0794 0.0878 -1.0000 -1.0000 4711621 1582235319.30 151.5573 59.9957 32.0000 1.9962 1.9985 418.3223 418.9071 0.0877 -1.0000 -1.0000 4711691 1582235319.40 151.5573 59.9957 32.0000 1.9957 1.9980 418.2017 418.7865 0.0878 -1.0000 -1.0000 4711761 1582235319.50 151.5293 59.9943 32.0000 1.9958 1.9981 418.2456 418.8311 0.0878 -1.0000 -1.0000 4711821 1582235319.60 151.5293 59.9943 32.0000 1.9955 1.9978 418.1424 418.7272 0.0877 -1.0000 -1.0000 4712061 1582235319.70 151.5293 59.9943 32.0000 1.9975 1.9998 418.1376 418.7224 0.0877 -1.0000 -1.0000 4712121 1582235319.80 151.5293 59.9943 32.0000 1.9965 1.9988 418.4473 419.0317 0.0876 -1.0000 -1.0000 4712181 1582235319.90 151.5293 59.9943 32.0000 1.9964 1.9987 418.4382 419.0224 0.0876 -1.0000 -1.0000 4712261 1582235320.00 151.5293 59.9943 32.0000 1.9972 1.9995 418.3405 418.9254 0.0877 -1.0000 -1.0000 4712321 1582235320.10 151.5293 59.9943 32.0000 1.9962 1.9985 418.5616 419.1468 0.0878 -1.0000 -1.0000 4712381 1582235320.20 151.5258 59.9943 32.0000 1.9957 1.9980 418.7121 419.2964 0.0875 -1.0000 -1.0000 4712461 1582235320.30 151.5258 59.9943 32.0000 1.9948 1.9971 418.5220 419.1071 0.0877 -1.0000 -1.0000 4712521 1582235320.40 151.5258 59.9943 32.0000 1.9950 1.9973 418.6435 419.2279 0.0875 -1.0000 -1.0000 4712591 1582235320.50 151.5258 59.9943 32.0000 1.9951 1.9974 418.5656 419.1508 0.0877 -1.0000 -1.0000 4712661 1582235320.60 151.5258 59.9943 32.0000 1.9945 1.9968 418.3976 418.9829 0.0877 -1.0000 -1.0000 4712721 1582235320.70 151.4812 59.9943 32.0000 1.9949 1.9972 418.3285 418.9131 0.0877 -1.0000 -1.0000 4712781 1582235320.80 151.4431 59.9943 32.0000 1.9966 1.9989 418.3934 418.9784 0.0877 -1.0000 -1.0000 4712861 1582235320.90 151.4431 59.9943 32.0000 1.9944 1.9967 418.2957 418.8807 0.0877 -1.0000 -1.0000 4712921 1582235321.00 151.4431 59.9943 32.0000 1.9950 1.9973 418.2524 418.8375 0.0878 -1.0000 -1.0000 4712981 1582235321.10 151.4431 59.9943 32.0000 1.9958 1.9981 418.1387 418.7241 0.0878 -1.0000 -1.0000 4713059 1582235321.20 151.4431 59.9943 32.0000 1.9956 1.9979 418.2997 418.8849 0.0878 -1.0000 -1.0000 4713933 1582235321.30 151.3308 59.9943 32.0000 1.9938 1.9961 418.4995 419.0847 0.0877 -1.0000 -1.0000 4714003 1582235321.40 151.3308 59.9943 32.0000 1.9953 1.9976 418.4288 419.0132 0.0876 -1.0000 -1.0000 4714063 1582235321.50 151.3308 59.9943 32.0000 1.9942 1.9965 418.5041 419.0892 0.0877 -1.0000 -1.0000 4714133 1582235321.60 151.3308 59.9943 32.0000 1.9940 1.9963 418.5963 419.1827 0.0878 -1.0000 -1.0000 4714203 1582235321.70 151.3308 59.9943 32.0000 1.9945 1.9968 418.6189 419.2045 0.0878 -1.0000 -1.0000 4714273 1582235321.80 151.3611 59.9943 32.0000 1.9955 1.9978 418.7042 419.2899 0.0877 -1.0000 -1.0000 4714333 1582235321.90 151.3956 59.9943 32.0000 1.9948 1.9971 418.6685 419.2539 0.0877 -1.0000 -1.0000 4714403 1582235322.00 151.3956 59.9943 32.0000 1.9955 1.9978 418.7708 419.3561 0.0876 -1.0000 -1.0000 4714472 1582235322.10 151.3956 59.9943 32.0000 1.9952 1.9975 418.5686 419.1539 0.0878 -1.0000 -1.0000 4714532 1582235322.20 151.3956 59.9943 32.0000 1.9960 1.9983 418.3500 418.9366 0.0880 -1.0000 -1.0000 4714613 1582235322.30 151.3956 59.9943 32.0000 1.9965 1.9988 418.5285 419.1139 0.0876 -1.0000 -1.0000 4714682 1582235322.40 151.5099 59.9943 32.0000 1.9958 1.9981 418.7591 419.3463 0.0879 -1.0000 -1.0000 4714742 1582235322.50 151.5099 59.9943 32.0000 1.9952 1.9975 418.6303 419.2163 0.0878 -1.0000 -1.0000 4714812 1582235322.60 151.5099 59.9943 32.0000 1.9947 1.9970 418.6254 419.2115 0.0878 -1.0000 -1.0000 4714882 1582235322.70 151.5099 59.9943 32.0000 1.9947 1.9970 418.3214 418.9066 0.0877 -1.0000 -1.0000 4714942 1582235322.80 151.5099 59.9943 32.0000 1.9958 1.9981 418.3119 418.8976 0.0879 -1.0000 -1.0000 4715012 1582235322.90 151.5099 59.9943 32.0000 1.9953 1.9976 418.1485 418.7342 0.0878 -1.0000 -1.0000 4715072 1582235323.00 151.5099 59.9943 32.0000 1.9954 1.9977 418.2163 418.8009 0.0877 -1.0000 -1.0000 4715142 1582235323.10 151.5099 59.9943 32.0000 1.9949 1.9972 418.3307 418.9154 0.0876 -1.0000 -1.0000 4715212 1582235323.20 151.5099 59.9943 32.0000 1.9935 1.9958 418.2161 418.7995 0.0875 -1.0000 -1.0000 4715342 1582235323.30 151.5099 59.9943 32.0000 1.9959 1.9982 418.3695 418.9541 0.0877 -1.0000 -1.0000 4715412 1582235323.40 151.5099 59.9943 32.0000 1.9947 1.9970 418.5412 419.1266 0.0877 -1.0000 -1.0000 4715472 1582235323.50 151.4689 59.9943 32.0000 1.9937 1.9960 418.5758 419.1619 0.0879 -1.0000 -1.0000 4715532 1582235323.60 151.4464 59.9943 32.0000 1.9940 1.9963 418.5025 419.0879 0.0876 -1.0000 -1.0000 4715612 1582235323.70 151.4464 59.9943 32.0000 1.9942 1.9965 418.6361 419.2211 0.0877 -1.0000 -1.0000 4716092 1582235323.80 151.4464 59.9943 32.0000 1.9949 1.9972 418.5041 419.0890 0.0877 -1.0000 -1.0000 4716152 1582235323.90 151.4464 59.9943 32.0000 1.9948 1.9971 418.5411 419.1255 0.0876 -1.0000 -1.0000 4716231 1582235324.00 151.4464 59.9943 32.0000 1.9939 1.9962 418.5744 419.1600 0.0878 -1.0000 -1.0000 4716291 1582235324.10 151.4073 59.9943 32.0000 1.9936 1.9959 418.4631 419.0481 0.0876 -1.0000 -1.0000 4716351 1582235324.20 151.4055 59.9943 32.0000 1.9944 1.9967 418.4309 419.0166 0.0879 -1.0000 -1.0000 4716791 1582235324.30 151.4055 59.9943 32.0000 1.9953 1.9976 418.4515 419.0372 0.0878 -1.0000 -1.0000 4716851 1582235324.40 151.4055 59.9943 32.0000 1.9961 1.9984 418.4109 418.9964 0.0878 -1.0000 -1.0000 4716911 1582235324.50 151.4055 59.9943 32.0000 1.9960 1.9983 418.3305 418.9150 0.0876 -1.0000 -1.0000 4716991 1582235324.60 151.4055 59.9943 32.0000 1.9959 1.9982 418.2638 418.8481 0.0877 -1.0000 -1.0000 4717051 1582235324.70 151.4260 59.9958 32.0000 1.9936 1.9959 418.4929 419.0794 0.0879 -1.0000 -1.0000 4717111 1582235324.80 151.4260 59.9958 32.0000 1.9944 1.9967 418.5721 419.1576 0.0877 -1.0000 -1.0000 4717191 1582235324.90 151.4260 59.9958 32.0000 1.9936 1.9959 418.6836 419.2689 0.0876 -1.0000 -1.0000 4717251 1582235325.00 151.4260 59.9958 32.0000 1.9938 1.9960 418.6875 419.2729 0.0878 -1.0000 -1.0000 4717311 1582235325.10 151.4260 59.9958 32.0000 1.9935 1.9958 418.6248 419.2092 0.0876 -1.0000 -1.0000 4717381 1582235325.20 151.6216 59.9958 32.0000 1.9939 1.9962 418.5752 419.1604 0.0876 -1.0000 -1.0000 4717451 1582235325.30 151.7586 59.9958 32.0000 1.9947 1.9970 418.5187 419.1030 0.0876 -1.0000 -1.0000 4717581 1582235325.40 151.7586 59.9958 32.0000 1.9952 1.9975 418.5632 419.1496 0.0878 -1.0000 -1.0000 4717641 1582235325.50 151.7586 59.9958 32.0000 1.9966 1.9989 418.4381 419.0228 0.0876 -1.0000 -1.0000 4717711 1582235325.60 151.7586 59.9958 32.0000 1.9960 1.9983 418.7035 419.2882 0.0876 -1.0000 -1.0000 4717781 1582235325.70 151.7586 59.9958 32.0000 1.9941 1.9964 418.8607 419.4470 0.0877 -1.0000 -1.0000 4717841 1582235325.80 151.5216 59.9958 32.0000 1.9947 1.9970 418.5599 419.1450 0.0877 -1.0000 -1.0000 4718071 1582235325.90 151.5216 59.9958 32.0000 1.9965 1.9988 418.2957 418.8798 0.0876 -1.0000 -1.0000 4718141 1582235326.00 151.5216 59.9958 32.0000 1.9953 1.9976 418.3417 418.9259 0.0876 -1.0000 -1.0000 4718201 1582235326.10 151.5216 59.9958 32.0000 1.9943 1.9966 418.1846 418.7680 0.0875 -1.0000 -1.0000 4718260 1582235326.20 151.5216 59.9958 32.0000 1.9955 1.9977 418.3982 418.9817 0.0875 -1.0000 -1.0000 4718340 1582235326.30 151.5400 59.9958 32.0000 1.9951 1.9974 418.5128 419.0970 0.0876 -1.0000 -1.0000 4718401 1582235326.40 151.5600 59.9958 32.0000 1.9936 1.9959 418.6382 419.2224 0.0875 -1.0000 -1.0000 4718460 1582235326.50 151.5600 59.9958 32.0000 1.9943 1.9966 418.7307 419.3154 0.0876 -1.0000 -1.0000 4718540 1582235326.60 151.5600 59.9958 32.0000 1.9947 1.9970 418.5855 419.1700 0.0876 -1.0000 -1.0000 4718600 1582235326.70 151.5600 59.9958 32.0000 1.9945 1.9968 418.4294 419.0137 0.0876 -1.0000 -1.0000 4718660 1582235326.80 151.5600 59.9958 32.0000 1.9951 1.9974 418.3730 418.9564 0.0875 -1.0000 -1.0000 4719100 1582235326.90 151.5600 59.9958 32.0000 1.9954 1.9977 418.2354 418.8197 0.0877 -1.0000 -1.0000 4719160 1582235327.00 151.5600 59.9958 32.0000 1.9948 1.9971 418.3192 418.9046 0.0878 -1.0000 -1.0000 4719220 1582235327.10 151.6985 59.9958 32.0000 1.9936 1.9959 418.2684 418.8520 0.0875 -1.0000 -1.0000 4719300 1582235327.20 151.6985 59.9958 32.0000 1.9948 1.9971 418.3469 418.9314 0.0877 -1.0000 -1.0000 4719360 1582235327.30 151.6985 59.9958 32.0000 1.9959 1.9982 418.5694 419.1540 0.0876 -1.0000 -1.0000 4719770 1582235327.40 151.6985 59.9958 32.0000 1.9943 1.9966 418.7739 419.3591 0.0876 -1.0000 -1.0000 4719830 1582235327.50 151.6985 59.9958 32.0000 1.9949 1.9971 418.6789 419.2636 0.0876 -1.0000 -1.0000 4719900 1582235327.60 151.6467 59.9958 32.0000 1.9960 1.9983 418.6373 419.2228 0.0877 -1.0000 -1.0000 4719970 1582235327.70 151.5259 59.9958 32.0000 1.9957 1.9980 418.3996 418.9851 0.0878 -1.0000 -1.0000 4720040 1582235327.80 151.5259 59.9958 32.0000 1.9959 1.9982 418.3350 418.9206 0.0878 -1.0000 -1.0000 4720119 1582235327.90 151.5259 59.9958 32.0000 1.9958 1.9981 418.2266 418.8110 0.0877 -1.0000 -1.0000 4720189 1582235328.00 151.5259 59.9958 32.0000 1.9967 1.9990 418.4901 419.0747 0.0875 -1.0000 -1.0000 4720249 1582235328.10 151.5259 59.9958 32.0000 1.9956 1.9979 418.7711 419.3562 0.0876 -1.0000 -1.0000 4720309 1582235328.20 151.3283 59.9958 32.0000 1.9958 1.9981 418.7247 419.3085 0.0875 -1.0000 -1.0000 4720389 1582235328.30 151.3283 59.9958 32.0000 1.9951 1.9974 418.6972 419.2825 0.0878 -1.0000 -1.0000 4720449 1582235328.40 151.3283 59.9958 32.0000 1.9930 1.9953 418.6676 419.2521 0.0876 -1.0000 -1.0000 4720579 1582235328.50 151.3283 59.9958 32.0000 1.9959 1.9982 418.5880 419.1725 0.0876 -1.0000 -1.0000 4720659 1582235328.60 151.3283 59.9958 32.0000 1.9944 1.9967 418.5779 419.1615 0.0874 -1.0000 -1.0000 4720719 1582235328.70 151.3283 59.9958 32.0000 1.9955 1.9978 418.5777 419.1624 0.0876 -1.0000 -1.0000 4720779 1582235328.80 151.7531 59.9958 32.0000 1.9953 1.9976 418.3510 418.9356 0.0878 -1.0000 -1.0000 4720849 1582235328.90 151.7531 59.9958 32.0000 1.9951 1.9974 418.3495 418.9347 0.0877 -1.0000 -1.0000 4720919 1582235329.00 151.7531 59.9958 32.0000 1.9964 1.9987 418.2640 418.8482 0.0876 -1.0000 -1.0000 4720979 1582235329.10 151.7531 59.9958 32.0000 1.9966 1.9989 418.5819 419.1667 0.0876 -1.0000 -1.0000 4721049 1582235329.20 151.7531 59.9958 32.0000 1.9951 1.9974 418.7106 419.2947 0.0875 -1.0000 -1.0000 4721119 1582235329.30 151.5748 59.9958 32.0000 1.9947 1.9970 418.5731 419.1571 0.0876 -1.0000 -1.0000 4721189 1582235329.40 151.4943 59.9958 32.0000 1.9970 1.9993 418.5534 419.1382 0.0876 -1.0000 -1.0000 4721579 1582235329.50 151.4943 59.9958 32.0000 1.9980 2.0003 418.3896 418.9744 0.0876 -1.0000 -1.0000 4721639 1582235329.60 151.4943 59.9958 32.0000 1.9977 2.0000 418.2777 418.8612 0.0875 -1.0000 -1.0000 4721719 1582235329.70 151.4943 59.9958 32.0000 1.9948 1.9971 418.5781 419.1622 0.0876 -1.0000 -1.0000 4721779 1582235329.80 151.4938 59.9959 32.0000 1.9941 1.9964 418.5229 419.1071 0.0875 -1.0000 -1.0000 4721838 1582235329.90 151.4790 59.9976 32.0000 1.9947 1.9970 418.6387 419.2221 0.0874 -1.0000 -1.0000 4722079 1582235330.00 151.4790 59.9976 32.0000 1.9969 1.9992 418.6641 419.2478 0.0875 -1.0000 -1.0000 4722138 1582235330.10 151.4790 59.9976 32.0000 1.9976 1.9999 418.2904 418.8737 0.0874 -1.0000 -1.0000 4722208 1582235330.20 151.4790 59.9976 32.0000 1.9966 1.9989 418.2899 418.8723 0.0874 -1.0000 -1.0000 4722288 1582235330.30 151.4790 59.9976 32.0000 1.9963 1.9986 418.3538 418.9364 0.0874 -1.0000 -1.0000 4722348 1582235330.40 151.4790 59.9976 32.0000 1.9943 1.9966 418.6088 419.1928 0.0875 -1.0000 -1.0000 4722578 1582235330.50 151.4790 59.9976 32.0000 1.9943 1.9965 418.6507 419.2334 0.0873 -1.0000 -1.0000 4722648 1582235330.60 151.7391 59.9976 32.0000 1.9960 1.9983 418.5799 419.1636 0.0874 -1.0000 -1.0000 4722708 1582235330.70 151.7391 59.9976 32.0000 1.9989 2.0012 418.4295 419.0120 0.0874 -1.0000 -1.0000 4722778 1582235330.80 151.7391 59.9976 32.0000 1.9960 1.9983 418.4167 418.9997 0.0874 -1.0000 -1.0000 4722848 1582235330.90 151.7391 59.9976 32.0000 1.9957 1.9979 418.6367 419.2197 0.0874 -1.0000 -1.0000 4723328 1582235331.00 151.7391 59.9976 32.0000 1.9955 1.9978 418.8566 419.4406 0.0875 -1.0000 -1.0000 4723388 1582235331.10 151.6782 59.9976 32.0000 1.9961 1.9984 418.4144 418.9974 0.0874 -1.0000 -1.0000 4723458 1582235331.20 151.6782 59.9976 32.0000 1.9956 1.9979 418.1621 418.7446 0.0874 -1.0000 -1.0000 4723518 1582235331.30 151.6782 59.9976 32.0000 1.9942 1.9965 418.4340 419.0161 0.0873 -1.0000 -1.0000 4723588 1582235331.40 151.6782 59.9976 32.0000 1.9942 1.9965 418.6747 419.2563 0.0871 -1.0000 -1.0000 4723867 1582235331.50 151.6782 59.9976 32.0000 1.9932 1.9955 418.6150 419.1985 0.0874 -1.0000 -1.0000 4723927 1582235331.60 151.6053 59.9976 32.0000 1.9932 1.9955 418.5634 419.1458 0.0873 -1.0000 -1.0000 4723997 1582235331.70 151.5323 59.9976 32.0000 1.9945 1.9967 418.8078 419.3918 0.0874 -1.0000 -1.0000 4724087 1582235331.80 151.5323 59.9976 32.0000 1.9932 1.9955 418.5529 419.1356 0.0873 -1.0000 -1.0000 4724147 1582235331.90 151.5323 59.9976 32.0000 1.9951 1.9974 418.5887 419.1708 0.0872 -1.0000 -1.0000 4724217 1582235332.00 151.5323 59.9976 32.0000 1.9950 1.9973 418.5237 419.1064 0.0873 -1.0000 -1.0000 4724277 1582235332.10 151.5323 59.9976 32.0000 1.9948 1.9971 418.4366 419.0196 0.0874 -1.0000 -1.0000 4724347 1582235332.20 151.5323 59.9976 32.0000 1.9951 1.9974 418.3076 418.8901 0.0873 -1.0000 -1.0000 4724417 1582235332.30 151.4003 59.9976 32.0000 1.9947 1.9970 418.2249 418.8070 0.0873 -1.0000 -1.0000 4724477 1582235332.40 151.4003 59.9976 32.0000 1.9955 1.9978 418.2570 418.8402 0.0874 -1.0000 -1.0000 4724537 1582235332.50 151.4003 59.9976 32.0000 1.9945 1.9968 418.2329 418.8145 0.0872 -1.0000 -1.0000 4724617 1582235332.60 151.4003 59.9976 32.0000 1.9939 1.9962 418.3794 418.9618 0.0874 -1.0000 -1.0000 4724687 1582235332.70 151.4003 59.9976 32.0000 1.9937 1.9960 418.4675 419.0516 0.0875 -1.0000 -1.0000 4724747 1582235332.80 151.7699 59.9976 32.0000 1.9953 1.9976 418.4807 419.0637 0.0874 -1.0000 -1.0000 4724817 1582235332.90 151.7699 59.9976 32.0000 1.9962 1.9985 418.6215 419.2046 0.0874 -1.0000 -1.0000 4724877 1582235333.00 151.7699 59.9976 32.0000 1.9952 1.9975 418.8141 419.3975 0.0873 -1.0000 -1.0000 4724947 1582235333.10 151.7699 59.9976 32.0000 1.9964 1.9987 418.6086 419.1922 0.0875 -1.0000 -1.0000 4725017 1582235333.20 151.7699 59.9976 32.0000 1.9968 1.9991 418.6261 419.2096 0.0874 -1.0000 -1.0000 4725077 1582235333.30 151.7699 59.9976 32.0000 1.9962 1.9985 418.5003 419.0833 0.0874 -1.0000 -1.0000 4725147 1582235333.40 151.7699 59.9976 32.0000 1.9943 1.9966 418.6281 419.2118 0.0874 -1.0000 -1.0000 4725217 1582235333.50 151.7699 59.9976 32.0000 1.9960 1.9983 418.8266 419.4099 0.0875 -1.0000 -1.0000 4725337 1582235333.60 151.4301 59.9976 32.0000 1.9962 1.9985 418.5178 419.1020 0.0875 -1.0000 -1.0000 4725417 1582235333.70 151.4301 59.9976 32.0000 1.9962 1.9985 418.2938 418.8775 0.0875 -1.0000 -1.0000 4725477 1582235333.80 151.4301 59.9976 32.0000 1.9962 1.9985 418.4196 419.0023 0.0874 -1.0000 -1.0000 4725537 1582235333.90 151.4301 59.9976 32.0000 1.9942 1.9965 418.6367 419.2210 0.0876 -1.0000 -1.0000 4725607 1582235334.00 151.4301 59.9976 32.0000 1.9935 1.9958 418.6242 419.2068 0.0873 -1.0000 -1.0000 4725887 1582235334.10 151.4484 59.9976 32.0000 1.9946 1.9969 418.6061 419.1885 0.0873 -1.0000 -1.0000 4725946 1582235334.20 151.4770 59.9976 32.0000 1.9980 2.0003 418.3268 418.9101 0.0875 -1.0000 -1.0000 4726026 1582235334.30 151.4770 59.9976 32.0000 1.9969 1.9992 418.2157 418.7985 0.0874 -1.0000 -1.0000 4726086 1582235334.40 151.4770 59.9976 32.0000 1.9946 1.9969 418.4910 419.0743 0.0874 -1.0000 -1.0000 4726146 1582235334.50 151.4770 59.9976 32.0000 1.9936 1.9959 418.7122 419.2961 0.0875 -1.0000 -1.0000 4726346 1582235334.60 151.4770 59.9976 32.0000 1.9945 1.9968 418.7453 419.3290 0.0875 -1.0000 -1.0000 4726416 1582235334.70 151.3941 59.9965 32.0000 1.9948 1.9971 418.6217 419.2060 0.0876 -1.0000 -1.0000 4726476 1582235334.80 151.3941 59.9965 32.0000 1.9954 1.9977 418.5144 419.0989 0.0876 -1.0000 -1.0000 4726546 1582235334.90 151.3941 59.9965 32.0000 1.9953 1.9976 418.2252 418.8082 0.0874 -1.0000 -1.0000 4726616 1582235335.00 151.3941 59.9965 32.0000 1.9955 1.9978 418.2414 418.8243 0.0875 -1.0000 -1.0000 4727096 1582235335.10 151.3941 59.9965 32.0000 1.9940 1.9963 418.3997 418.9832 0.0875 -1.0000 -1.0000 4727176 1582235335.20 151.3941 59.9965 32.0000 1.9946 1.9969 418.6440 419.2282 0.0875 -1.0000 -1.0000 4727236 1582235335.30 151.3941 59.9965 32.0000 1.9943 1.9965 418.5810 419.1644 0.0874 -1.0000 -1.0000 4727306 1582235335.40 151.3941 59.9965 32.0000 1.9928 1.9951 418.7504 419.3342 0.0874 -1.0000 -1.0000 4727366 1582235335.50 151.3941 59.9965 32.0000 1.9936 1.9959 418.3971 418.9802 0.0875 -1.0000 -1.0000 4727596 1582235335.60 151.3941 59.9965 32.0000 1.9957 1.9980 418.2287 418.8121 0.0875 -1.0000 -1.0000 4727666 1582235335.70 151.3941 59.9965 32.0000 1.9954 1.9977 418.1978 418.7812 0.0874 -1.0000 -1.0000 4727735 1582235335.80 151.4308 59.9965 32.0000 1.9953 1.9976 418.3209 418.9043 0.0876 -1.0000 -1.0000 4727796 1582235335.90 151.4308 59.9965 32.0000 1.9963 1.9986 418.3061 418.8889 0.0874 -1.0000 -1.0000 4727875 1582235336.00 151.4308 59.9965 32.0000 1.9962 1.9985 418.3225 418.9053 0.0874 -1.0000 -1.0000 4728095 1582235336.10 151.4308 59.9965 32.0000 1.9946 1.9968 418.4198 419.0038 0.0876 -1.0000 -1.0000 4728165 1582235336.20 151.4308 59.9965 32.0000 1.9937 1.9960 418.5418 419.1245 0.0874 -1.0000 -1.0000 4728235 1582235336.30 151.3396 59.9965 32.0000 1.9941 1.9964 418.5480 419.1320 0.0875 -1.0000 -1.0000 4728295 1582235336.40 151.3684 59.9965 32.0000 1.9948 1.9970 418.4881 419.0725 0.0876 -1.0000 -1.0000 4728365 1582235336.50 151.3684 59.9965 32.0000 1.9950 1.9973 418.6111 419.1962 0.0877 -1.0000 -1.0000 4728435 1582235336.60 151.3684 59.9965 32.0000 1.9947 1.9970 418.3608 418.9456 0.0876 -1.0000 -1.0000 4728605 1582235336.70 151.3684 59.9965 32.0000 1.9946 1.9969 418.4019 418.9853 0.0874 -1.0000 -1.0000 4728675 1582235336.80 151.3761 59.9965 32.0000 1.9935 1.9958 418.5311 419.1164 0.0877 -1.0000 -1.0000 4728745 1582235336.90 151.3975 59.9965 32.0000 1.9947 1.9969 418.5621 419.1474 0.0877 -1.0000 -1.0000 4728805 1582235337.00 151.3975 59.9965 32.0000 1.9942 1.9965 418.7002 419.2859 0.0877 -1.0000 -1.0000 4728875 1582235337.10 151.3975 59.9965 32.0000 1.9949 1.9972 418.6441 419.2287 0.0876 -1.0000 -1.0000 4729165 1582235337.20 151.3975 59.9965 32.0000 1.9955 1.9978 418.5224 419.1083 0.0879 -1.0000 -1.0000 4729225 1582235337.30 151.3975 59.9965 32.0000 1.9952 1.9975 418.6091 419.1949 0.0876 -1.0000 -1.0000 4729295 1582235337.40 151.3804 59.9965 32.0000 1.9960 1.9983 418.2967 418.8797 0.0876 -1.0000 -1.0000 4729365 1582235337.50 151.3804 59.9965 32.0000 1.9970 1.9993 418.3064 418.8912 0.0877 -1.0000 -1.0000 4729424 1582235337.60 151.3804 59.9965 32.0000 1.9954 1.9977 418.4233 419.0082 0.0877 -1.0000 -1.0000 4729624 1582235337.70 151.3804 59.9965 32.0000 1.9956 1.9979 418.6489 419.2344 0.0877 -1.0000 -1.0000 4729684 1582235337.80 151.3804 59.9965 32.0000 1.9945 1.9968 418.5405 419.1258 0.0877 -1.0000 -1.0000 4729754 1582235337.90 151.3816 59.9965 32.0000 1.9942 1.9965 418.3802 418.9649 0.0876 -1.0000 -1.0000 4729824 1582235338.00 151.3837 59.9965 32.0000 1.9964 1.9987 418.4027 418.9869 0.0877 -1.0000 -1.0000 4729884 1582235338.10 151.3837 59.9965 32.0000 1.9965 1.9988 418.3026 418.8877 0.0877 -1.0000 -1.0000 4730834 1582235338.20 151.3837 59.9965 32.0000 1.9946 1.9969 418.1901 418.7753 0.0878 -1.0000 -1.0000 4730914 1582235338.30 151.3837 59.9965 32.0000 1.9956 1.9979 418.2317 418.8158 0.0875 -1.0000 -1.0000 4730984 1582235338.40 151.3837 59.9965 32.0000 1.9956 1.9979 418.2687 418.8539 0.0877 -1.0000 -1.0000 4731044 1582235338.50 151.6893 59.9965 32.0000 1.9940 1.9963 418.6158 419.2007 0.0876 -1.0000 -1.0000 4731114 1582235338.60 151.6893 59.9965 32.0000 1.9945 1.9968 418.7422 419.3273 0.0877 -1.0000 -1.0000 4731184 1582235338.70 151.6893 59.9965 32.0000 1.9940 1.9963 418.6614 419.2467 0.0877 -1.0000 -1.0000 4731244 1582235338.80 151.6893 59.9965 32.0000 1.9947 1.9970 418.5370 419.1220 0.0877 -1.0000 -1.0000 4731314 1582235338.90 151.6893 59.9965 32.0000 1.9925 1.9948 418.5730 419.1582 0.0877 -1.0000 -1.0000 4731374 1582235339.00 151.6893 59.9965 32.0000 1.9946 1.9969 418.4646 419.0478 0.0874 -1.0000 -1.0000 4731433 1582235339.10 151.6893 59.9965 32.0000 1.9954 1.9977 418.3903 418.9747 0.0878 -1.0000 -1.0000 4731514 1582235339.20 151.6893 59.9965 32.0000 1.9966 1.9989 418.3350 418.9189 0.0876 -1.0000 -1.0000 4731573 1582235339.30 151.6893 59.9965 32.0000 1.9954 1.9977 418.2764 418.8606 0.0876 -1.0000 -1.0000 4731643 1582235339.40 151.6893 59.9965 32.0000 1.9962 1.9985 418.3673 418.9521 0.0877 -1.0000 -1.0000 4731714 1582235339.50 151.6670 59.9965 32.0000 1.9972 1.9995 418.2364 418.8202 0.0876 -1.0000 -1.0000 4731773 1582235339.60 151.7593 59.9981 32.0000 1.9965 1.9988 418.4387 419.0228 0.0875 -1.0000 -1.0000 4731843 1582235339.70 151.7593 59.9981 32.0000 1.9953 1.9976 418.8060 419.3925 0.0880 -1.0000 -1.0000 4731903 1582235339.80 151.7593 59.9981 32.0000 1.9950 1.9974 418.7430 419.3340 0.0886 -1.0000 -1.0000 4731973 1582235339.90 151.7593 59.9981 32.0000 1.9947 1.9970 418.4399 419.0328 0.0889 -1.0000 -1.0000 4732043 1582235340.00 151.7593 59.9981 32.0000 1.9954 1.9977 418.1274 418.7202 0.0887 -1.0000 -1.0000 4732103 1582235340.10 151.7593 59.9981 32.0000 1.9952 1.9975 418.1456 418.7338 0.0882 -1.0000 -1.0000 4732173 1582235340.20 151.7593 59.9981 32.0000 1.9942 1.9965 418.5998 419.1875 0.0880 -1.0000 -1.0000 4732243 1582235340.30 151.7593 59.9981 32.0000 1.9948 1.9971 418.8251 419.4129 0.0880 -1.0000 -1.0000 4732303 1582235340.40 151.7593 59.9981 32.0000 1.9953 1.9976 418.7155 419.3024 0.0878 -1.0000 -1.0000 4732373 1582235340.50 151.7593 59.9981 32.0000 1.9953 1.9976 418.4499 419.0352 0.0878 -1.0000 -1.0000 4732443 1582235340.60 151.7593 59.9981 32.0000 1.9983 2.0006 418.3205 418.9062 0.0878 -1.0000 -1.0000 4732503 1582235340.70 151.3878 59.9981 32.0000 1.9960 1.9983 418.2348 418.8195 0.0876 -1.0000 -1.0000 4732683 1582235340.80 151.3878 59.9981 32.0000 1.9959 1.9982 418.3634 418.9495 0.0878 -1.0000 -1.0000 4732753 1582235340.90 151.3878 59.9981 32.0000 1.9945 1.9968 418.4890 419.0731 0.0875 -1.0000 -1.0000 4732813 1582235341.00 151.3878 59.9981 32.0000 1.9947 1.9970 418.5868 419.1718 0.0877 -1.0000 -1.0000 4732883 1582235341.10 151.3878 59.9981 32.0000 1.9943 1.9966 418.5006 419.0854 0.0877 -1.0000 -1.0000 4732953 1582235341.20 151.3878 59.9981 32.0000 1.9962 1.9985 418.3742 418.9590 0.0877 -1.0000 -1.0000 4733353 1582235341.30 151.3878 59.9981 32.0000 1.9956 1.9979 418.2019 418.7862 0.0877 -1.0000 -1.0000 4733432 1582235341.40 151.3878 59.9981 32.0000 1.9954 1.9977 418.3972 418.9827 0.0878 -1.0000 -1.0000 4733493 1582235341.50 151.3878 59.9981 32.0000 1.9963 1.9986 418.7566 419.3418 0.0876 -1.0000 -1.0000 4733552 1582235341.60 151.6155 59.9981 32.0000 1.9950 1.9973 418.6906 419.2757 0.0876 -1.0000 -1.0000 4733622 1582235341.70 151.6155 59.9981 32.0000 1.9938 1.9961 418.6208 419.2057 0.0877 -1.0000 -1.0000 4733692 1582235341.80 151.6155 59.9981 32.0000 1.9975 1.9998 418.4797 419.0656 0.0878 -1.0000 -1.0000 4733752 1582235341.90 151.3134 59.9981 32.0000 1.9955 1.9978 418.3752 418.9592 0.0876 -1.0000 -1.0000 4733822 1582235342.00 151.3134 59.9981 32.0000 1.9961 1.9984 418.3219 418.9074 0.0879 -1.0000 -1.0000 4733882 1582235342.10 151.3134 59.9981 32.0000 1.9943 1.9966 418.3989 418.9831 0.0875 -1.0000 -1.0000 4733952 1582235342.20 151.3134 59.9981 32.0000 1.9945 1.9968 418.6128 419.1981 0.0877 -1.0000 -1.0000 4734142 1582235342.30 151.3134 59.9981 32.0000 1.9945 1.9968 418.5404 419.1259 0.0877 -1.0000 -1.0000 4734202 1582235342.40 151.4113 59.9981 32.0000 1.9940 1.9963 418.5102 419.0946 0.0876 -1.0000 -1.0000 4734262 1582235342.50 151.4363 59.9981 32.0000 1.9943 1.9966 418.7202 419.3047 0.0876 -1.0000 -1.0000 4734332 1582235342.60 151.4363 59.9981 32.0000 1.9949 1.9972 418.5563 419.1414 0.0877 -1.0000 -1.0000 4734392 1582235342.70 151.4363 59.9981 32.0000 1.9951 1.9974 418.2258 418.8103 0.0876 -1.0000 -1.0000 4734622 1582235342.80 151.4363 59.9981 32.0000 1.9973 1.9996 418.2779 418.8614 0.0875 -1.0000 -1.0000 4734702 1582235342.90 151.4363 59.9981 32.0000 1.9951 1.9974 418.4668 419.0508 0.0876 -1.0000 -1.0000 4734762 1582235343.00 151.3569 59.9981 32.0000 1.9948 1.9971 418.6295 419.2143 0.0877 -1.0000 -1.0000 4734822 1582235343.10 151.3569 59.9981 32.0000 1.9925 1.9948 418.6728 419.2581 0.0877 -1.0000 -1.0000 4734902 1582235343.20 151.3569 59.9981 32.0000 1.9949 1.9972 418.3092 418.8938 0.0877 -1.0000 -1.0000 4735082 1582235343.30 151.3569 59.9981 32.0000 1.9954 1.9977 418.1980 418.7827 0.0877 -1.0000 -1.0000 4735151 1582235343.40 151.3569 59.9981 32.0000 1.9948 1.9971 418.2371 418.8210 0.0874 -1.0000 -1.0000 4735221 1582235343.50 151.4459 59.9981 32.0000 1.9957 1.9979 418.2850 418.8693 0.0877 -1.0000 -1.0000 4735282 1582235343.60 151.4459 59.9981 32.0000 1.9952 1.9975 418.3728 418.9578 0.0877 -1.0000 -1.0000 4735351 1582235343.70 151.4459 59.9981 32.0000 1.9948 1.9971 418.4495 419.0343 0.0876 -1.0000 -1.0000 4735631 1582235343.80 151.4459 59.9981 32.0000 1.9948 1.9971 418.3090 418.8933 0.0876 -1.0000 -1.0000 4735701 1582235343.90 151.4459 59.9981 32.0000 1.9949 1.9972 418.4798 419.0644 0.0877 -1.0000 -1.0000 4735771 1582235344.00 151.4459 59.9981 32.0000 1.9938 1.9961 418.6123 419.1977 0.0877 -1.0000 -1.0000 4735831 1582235344.10 151.4459 59.9981 32.0000 1.9930 1.9953 418.5897 419.1739 0.0875 -1.0000 -1.0000 4735891 1582235344.20 151.4459 59.9981 32.0000 1.9942 1.9965 418.6738 419.2569 0.0874 -1.0000 -1.0000 4736531 1582235344.30 151.4459 59.9981 32.0000 1.9935 1.9958 418.3153 418.8989 0.0875 -1.0000 -1.0000 4736601 1582235344.40 151.4902 59.9981 32.0000 1.9953 1.9976 418.1174 418.7007 0.0875 -1.0000 -1.0000 4736661 1582235344.50 151.5705 59.9981 32.0000 1.9952 1.9975 418.3492 418.9328 0.0876 -1.0000 -1.0000 4736741 1582235344.60 151.5705 59.9981 32.0000 1.9951 1.9974 418.2779 418.8621 0.0875 -1.0000 -1.0000 4736801 1582235344.70 151.5705 59.9981 32.0000 1.9942 1.9965 418.6111 419.1971 0.0878 -1.0000 -1.0000 4736861 1582235344.80 151.5705 59.9981 32.0000 1.9930 1.9953 418.5764 419.1612 0.0877 -1.0000 -1.0000 4736931 1582235344.90 151.5705 59.9981 32.0000 1.9951 1.9974 418.5053 419.0917 0.0879 -1.0000 -1.0000 4736991 1582235345.00 151.5705 59.9981 32.0000 1.9928 1.9951 418.5646 419.1506 0.0878 -1.0000 -1.0000 4737061 1582235345.10 151.4773 59.9979 32.0000 1.9956 1.9979 418.5233 419.1099 0.0879 -1.0000 -1.0000 4737130 1582235345.20 151.4773 59.9979 32.0000 1.9959 1.9982 418.2808 418.8679 0.0880 -1.0000 -1.0000 4737201 1582235345.30 151.4773 59.9979 32.0000 1.9961 1.9984 418.2827 418.8686 0.0879 -1.0000 -1.0000 4737380 1582235345.40 151.4773 59.9979 32.0000 1.9941 1.9964 418.4060 418.9923 0.0879 -1.0000 -1.0000 4737440 1582235345.50 151.4773 59.9979 32.0000 1.9935 1.9958 418.6795 419.2659 0.0878 -1.0000 -1.0000 4737510 1582235345.60 151.4815 59.9979 32.0000 1.9951 1.9974 418.6856 419.2723 0.0879 -1.0000 -1.0000 4737580 1582235345.70 151.5738 59.9979 32.0000 1.9950 1.9974 418.4089 418.9969 0.0882 -1.0000 -1.0000 4737640 1582235345.80 151.5738 59.9979 32.0000 1.9955 1.9978 418.2393 418.8264 0.0881 -1.0000 -1.0000 4738380 1582235345.90 151.5738 59.9979 32.0000 1.9949 1.9972 418.3633 418.9501 0.0879 -1.0000 -1.0000 4738450 1582235346.00 151.5738 59.9979 32.0000 1.9947 1.9970 418.4661 419.0530 0.0880 -1.0000 -1.0000 4738530 1582235346.10 151.5738 59.9979 32.0000 1.9930 1.9953 418.5245 419.1102 0.0878 -1.0000 -1.0000 4738590 1582235346.20 151.6571 59.9979 32.0000 1.9943 1.9966 418.5549 419.1400 0.0877 -1.0000 -1.0000 4738670 1582235346.30 151.6571 59.9979 32.0000 1.9938 1.9961 418.6331 419.2187 0.0877 -1.0000 -1.0000 4738740 1582235346.40 151.6571 59.9979 32.0000 1.9947 1.9970 418.6405 419.2250 0.0877 -1.0000 -1.0000 4738800 1582235346.50 151.6571 59.9979 32.0000 1.9955 1.9977 418.4051 418.9902 0.0876 -1.0000 -1.0000 4738870 1582235346.60 151.6571 59.9979 32.0000 1.9972 1.9994 418.3329 418.9184 0.0878 -1.0000 -1.0000 4738939 1582235346.70 151.6571 59.9979 32.0000 1.9972 1.9995 418.2740 418.8589 0.0877 -1.0000 -1.0000 4739000 1582235346.80 151.3789 59.9979 32.0000 1.9946 1.9969 418.6354 419.2203 0.0877 -1.0000 -1.0000 4739080 1582235346.90 151.3789 59.9979 32.0000 1.9943 1.9966 418.7106 419.2956 0.0877 -1.0000 -1.0000 4739139 1582235347.00 151.3789 59.9979 32.0000 1.9956 1.9979 418.6341 419.2210 0.0880 -1.0000 -1.0000 4739199 1582235347.10 151.3789 59.9979 32.0000 1.9920 1.9943 418.4938 419.0799 0.0878 -1.0000 -1.0000 4739269 1582235347.20 151.3789 59.9979 32.0000 1.9923 1.9946 418.4080 418.9943 0.0880 -1.0000 -1.0000 4739339 1582235347.30 151.3218 59.9979 32.0000 1.9936 1.9959 418.3359 418.9229 0.0880 -1.0000 -1.0000 4739409 1582235347.40 151.3051 59.9979 32.0000 1.9936 1.9959 418.3368 418.9217 0.0877 -1.0000 -1.0000 4739469 1582235347.50 151.3051 59.9979 32.0000 1.9949 1.9972 418.3824 418.9684 0.0878 -1.0000 -1.0000 4739539 1582235347.60 151.3051 59.9979 32.0000 1.9940 1.9963 418.2931 418.8787 0.0878 -1.0000 -1.0000 4739609 1582235347.70 151.3051 59.9979 32.0000 1.9950 1.9973 418.2953 418.8817 0.0879 -1.0000 -1.0000 4739669 1582235347.80 151.3543 59.9979 32.0000 1.9952 1.9975 418.2265 418.8109 0.0877 -1.0000 -1.0000 4739899 1582235347.90 151.3277 59.9979 32.0000 1.9933 1.9956 418.2630 418.8493 0.0879 -1.0000 -1.0000 4739979 1582235348.00 151.3277 59.9979 32.0000 1.9932 1.9955 418.4449 419.0319 0.0879 -1.0000 -1.0000 4740039 1582235348.10 151.3277 59.9979 32.0000 1.9941 1.9964 418.3899 418.9755 0.0879 -1.0000 -1.0000 4740099 1582235348.20 151.3277 59.9979 32.0000 1.9932 1.9955 418.5119 419.0983 0.0879 -1.0000 -1.0000 4740169 1582235348.30 151.3277 59.9979 32.0000 1.9929 1.9952 418.3969 418.9832 0.0879 -1.0000 -1.0000 4740239 1582235348.40 151.3277 59.9979 32.0000 1.9938 1.9961 418.3702 418.9561 0.0878 -1.0000 -1.0000 4740869 1582235348.50 151.4154 59.9979 32.0000 1.9940 1.9963 418.4533 419.0389 0.0878 -1.0000 -1.0000 4740948 1582235348.60 151.4951 59.9979 32.0000 1.9936 1.9959 418.5046 419.0906 0.0878 -1.0000 -1.0000 4741009 1582235348.70 151.4951 59.9979 32.0000 1.9950 1.9973 418.3118 418.8969 0.0878 -1.0000 -1.0000 4741069 1582235348.80 151.4951 59.9979 32.0000 1.9954 1.9977 418.2986 418.8834 0.0877 -1.0000 -1.0000 4741138 1582235348.90 151.4951 59.9979 32.0000 1.9950 1.9973 418.2435 418.8302 0.0881 -1.0000 -1.0000 4741208 1582235349.00 151.4951 59.9979 32.0000 1.9954 1.9977 418.2021 418.7876 0.0877 -1.0000 -1.0000 4741268 1582235349.10 151.4951 59.9979 32.0000 1.9949 1.9972 418.4524 419.0369 0.0877 -1.0000 -1.0000 4741338 1582235349.20 151.4202 59.9979 32.0000 1.9940 1.9963 418.2330 418.8189 0.0879 -1.0000 -1.0000 4741408 1582235349.30 151.4202 59.9979 32.0000 1.9947 1.9970 418.4439 419.0292 0.0877 -1.0000 -1.0000 4741478 1582235349.40 151.4202 59.9979 32.0000 1.9953 1.9976 418.4136 418.9982 0.0876 -1.0000 -1.0000 4741538 1582235349.50 151.4202 59.9979 32.0000 1.9934 1.9957 418.7457 419.3299 0.0875 -1.0000 -1.0000 4741608 1582235349.60 151.3679 59.9982 32.0000 1.9947 1.9970 418.7686 419.3545 0.0878 -1.0000 -1.0000 4741678 1582235349.70 151.3661 59.9982 32.0000 1.9964 1.9987 418.6422 419.2277 0.0877 -1.0000 -1.0000 4741738 1582235349.80 151.3661 59.9982 32.0000 1.9956 1.9979 418.5459 419.1305 0.0876 -1.0000 -1.0000 4741798 1582235349.90 151.3661 59.9982 32.0000 1.9956 1.9979 418.6350 419.2200 0.0876 -1.0000 -1.0000 4741878 1582235350.00 151.3661 59.9982 32.0000 1.9936 1.9959 418.5308 419.1131 0.0874 -1.0000 -1.0000 4741938 1582235350.10 151.3661 59.9982 32.0000 1.9942 1.9965 418.5034 419.0858 0.0872 -1.0000 -1.0000 4741998 1582235350.20 151.3661 59.9982 32.0000 1.9937 1.9960 418.5180 419.1016 0.0874 -1.0000 -1.0000 4742068 1582235350.30 151.3661 59.9982 32.0000 1.9949 1.9971 418.6109 419.1932 0.0872 -1.0000 -1.0000 4742138 1582235350.40 151.3661 59.9982 32.0000 1.9943 1.9965 418.6251 419.2083 0.0874 -1.0000 -1.0000 4742558 1582235350.50 151.3661 59.9982 32.0000 1.9945 1.9968 418.5794 419.1631 0.0875 -1.0000 -1.0000 4742627 1582235350.60 151.3661 59.9982 32.0000 1.9936 1.9959 418.5324 419.1162 0.0875 -1.0000 -1.0000 4742698 1582235350.70 151.5173 59.9982 32.0000 1.9953 1.9976 418.7119 419.2952 0.0874 -1.0000 -1.0000 4742757 1582235350.80 151.6371 59.9982 32.0000 1.9940 1.9963 418.6506 419.2343 0.0875 -1.0000 -1.0000 4742837 1582235350.90 151.6371 59.9982 32.0000 1.9949 1.9972 418.3718 418.9549 0.0873 -1.0000 -1.0000 4742908 1582235351.00 151.6371 59.9982 32.0000 1.9959 1.9982 418.3500 418.9319 0.0873 -1.0000 -1.0000 4742968 1582235351.10 151.6371 59.9982 32.0000 1.9949 1.9972 418.1738 418.7561 0.0874 -1.0000 -1.0000 4743037 1582235351.20 151.6371 59.9982 32.0000 1.9949 1.9972 418.1756 418.7579 0.0874 -1.0000 -1.0000 4743097 1582235351.30 151.6853 59.9982 32.0000 1.9941 1.9964 418.3630 418.9457 0.0873 -1.0000 -1.0000 4743177 1582235351.40 151.6853 59.9982 32.0000 1.9954 1.9977 418.4801 419.0629 0.0874 -1.0000 -1.0000 4743407 1582235351.50 151.6853 59.9982 32.0000 1.9944 1.9967 418.8417 419.4240 0.0872 -1.0000 -1.0000 4743467 1582235351.60 151.6853 59.9982 32.0000 1.9961 1.9984 418.7019 419.2847 0.0874 -1.0000 -1.0000 4743537 1582235351.70 151.6853 59.9982 32.0000 1.9948 1.9971 418.3460 418.9296 0.0875 -1.0000 -1.0000 4743607 1582235351.80 151.4022 59.9982 32.0000 1.9952 1.9975 418.2486 418.8327 0.0876 -1.0000 -1.0000 4743667 1582235351.90 151.3142 59.9982 32.0000 1.9958 1.9981 418.3945 418.9782 0.0875 -1.0000 -1.0000 4744407 1582235352.00 151.3142 59.9982 32.0000 1.9946 1.9969 418.6409 419.2253 0.0876 -1.0000 -1.0000 4744477 1582235352.10 151.3142 59.9982 32.0000 1.9936 1.9959 418.6565 419.2407 0.0875 -1.0000 -1.0000 4744536 1582235352.20 151.3142 59.9982 32.0000 1.9942 1.9965 418.4726 419.0555 0.0874 -1.0000 -1.0000 4744607 1582235352.30 151.3142 59.9982 32.0000 1.9946 1.9968 418.4840 419.0671 0.0875 -1.0000 -1.0000 4744677 1582235352.40 151.4571 59.9982 32.0000 1.9941 1.9964 418.3133 418.8974 0.0876 -1.0000 -1.0000 4744746 1582235352.50 151.4571 59.9982 32.0000 1.9955 1.9977 418.3003 418.8831 0.0874 -1.0000 -1.0000 4744816 1582235352.60 151.4571 59.9982 32.0000 1.9959 1.9982 418.1898 418.7727 0.0875 -1.0000 -1.0000 4744877 1582235352.70 151.4571 59.9982 32.0000 1.9949 1.9972 418.3485 418.9313 0.0873 -1.0000 -1.0000 4744936 1582235352.80 151.4571 59.9982 32.0000 1.9955 1.9978 418.2607 418.8447 0.0875 -1.0000 -1.0000 4745016 1582235352.90 151.4665 59.9982 32.0000 1.9947 1.9970 418.4687 419.0520 0.0875 -1.0000 -1.0000 4745076 1582235353.00 151.4766 59.9982 32.0000 1.9956 1.9979 418.3844 418.9686 0.0876 -1.0000 -1.0000 4745136 1582235353.10 151.4766 59.9982 32.0000 1.9932 1.9954 418.5065 419.0903 0.0874 -1.0000 -1.0000 4745216 1582235353.20 151.4766 59.9982 32.0000 1.9939 1.9961 418.4928 419.0749 0.0873 -1.0000 -1.0000 4745276 1582235353.30 151.4766 59.9982 32.0000 1.9940 1.9963 418.6729 419.2556 0.0873 -1.0000 -1.0000 4745346 1582235353.40 151.4778 59.9982 32.0000 1.9935 1.9957 418.7332 419.3155 0.0872 -1.0000 -1.0000 4745406 1582235353.50 151.5120 59.9982 32.0000 1.9944 1.9967 418.6927 419.2745 0.0872 -1.0000 -1.0000 4745476 1582235353.60 151.5120 59.9982 32.0000 1.9939 1.9962 418.4072 418.9903 0.0874 -1.0000 -1.0000 4745546 1582235353.70 151.5120 59.9982 32.0000 1.9937 1.9960 418.5481 419.1300 0.0871 -1.0000 -1.0000 4745606 1582235353.80 151.5120 59.9982 32.0000 1.9955 1.9978 418.4599 419.0417 0.0873 -1.0000 -1.0000 4745676 1582235353.90 151.5120 59.9982 32.0000 1.9959 1.9982 418.2492 418.8308 0.0873 -1.0000 -1.0000 4745746 1582235354.00 151.5120 59.9982 32.0000 1.9964 1.9987 418.2450 418.8271 0.0873 -1.0000 -1.0000 4745916 1582235354.10 151.5120 59.9982 32.0000 1.9965 1.9987 418.3082 418.8898 0.0872 -1.0000 -1.0000 4745986 1582235354.20 151.5120 59.9982 32.0000 1.9946 1.9969 418.6331 419.2152 0.0872 -1.0000 -1.0000 4746056 1582235354.30 151.5120 59.9982 32.0000 1.9952 1.9974 418.6246 419.2085 0.0876 -1.0000 -1.0000 4746116 1582235354.40 151.5120 59.9982 32.0000 1.9954 1.9977 418.5425 419.1253 0.0874 -1.0000 -1.0000 4746176 1582235354.50 151.5120 59.9982 32.0000 1.9962 1.9985 418.1664 418.7496 0.0875 -1.0000 -1.0000 4746416 1582235354.60 151.4114 59.9964 32.0000 1.9962 1.9985 418.5326 419.1161 0.0874 -1.0000 -1.0000 4746486 1582235354.70 151.4114 59.9964 32.0000 1.9954 1.9977 418.6824 419.2648 0.0873 -1.0000 -1.0000 4746545 1582235354.80 151.4114 59.9964 32.0000 1.9942 1.9965 418.5001 419.0839 0.0875 -1.0000 -1.0000 4746625 1582235354.90 151.4114 59.9964 32.0000 1.9938 1.9961 418.6859 419.2701 0.0875 -1.0000 -1.0000 4746685 1582235355.00 151.4114 59.9964 32.0000 1.9923 1.9946 418.6674 419.2512 0.0874 -1.0000 -1.0000 4746905 1582235355.10 151.4114 59.9964 32.0000 1.9945 1.9968 418.7334 419.3169 0.0874 -1.0000 -1.0000 4746975 1582235355.20 151.5473 59.9964 32.0000 1.9940 1.9963 418.8208 419.4052 0.0876 -1.0000 -1.0000 4747045 1582235355.30 151.5473 59.9964 32.0000 1.9955 1.9977 418.1449 418.7292 0.0876 -1.0000 -1.0000 4747115 1582235355.40 151.5473 59.9964 32.0000 1.9945 1.9968 418.4715 419.0558 0.0876 -1.0000 -1.0000 4747175 1582235355.50 151.5473 59.9964 32.0000 1.9934 1.9957 418.5818 419.1658 0.0875 -1.0000 -1.0000 4747915 1582235355.60 151.5473 59.9964 32.0000 1.9953 1.9976 418.7510 419.3352 0.0875 -1.0000 -1.0000 4747985 1582235355.70 151.4652 59.9964 32.0000 1.9945 1.9968 418.5706 419.1542 0.0875 -1.0000 -1.0000 4748045 1582235355.80 151.4652 59.9964 32.0000 1.9939 1.9962 418.5620 419.1459 0.0875 -1.0000 -1.0000 4748115 1582235355.90 151.4652 59.9964 32.0000 1.9949 1.9971 418.4328 419.0177 0.0878 -1.0000 -1.0000 4748185 1582235356.00 151.4652 59.9964 32.0000 1.9944 1.9966 418.3609 418.9447 0.0875 -1.0000 -1.0000 4748244 1582235356.10 151.4652 59.9964 32.0000 1.9948 1.9971 418.2369 418.8201 0.0874 -1.0000 -1.0000 4748305 1582235356.20 151.4587 59.9964 32.0000 1.9950 1.9973 418.3319 418.9151 0.0875 -1.0000 -1.0000 4748385 1582235356.30 151.4565 59.9964 32.0000 1.9958 1.9981 418.2528 418.8370 0.0876 -1.0000 -1.0000 4748444 1582235356.40 151.4565 59.9964 32.0000 1.9954 1.9977 418.2901 418.8734 0.0874 -1.0000 -1.0000 4748504 1582235356.50 151.4565 59.9964 32.0000 1.9945 1.9968 418.3679 418.9528 0.0878 -1.0000 -1.0000 4748584 1582235356.60 151.4565 59.9964 32.0000 1.9951 1.9974 418.4136 418.9969 0.0875 -1.0000 -1.0000 4748644 1582235356.70 151.4565 59.9964 32.0000 1.9943 1.9966 418.4377 419.0216 0.0876 -1.0000 -1.0000 4748704 1582235356.80 151.4501 59.9964 32.0000 1.9952 1.9975 418.3903 418.9748 0.0877 -1.0000 -1.0000 4748774 1582235356.90 151.4501 59.9964 32.0000 1.9943 1.9966 418.5838 419.1695 0.0877 -1.0000 -1.0000 4748844 1582235357.00 151.4501 59.9964 32.0000 1.9950 1.9973 418.5497 419.1346 0.0876 -1.0000 -1.0000 4748904 1582235357.10 151.4501 59.9964 32.0000 1.9944 1.9967 418.6927 419.2773 0.0876 -1.0000 -1.0000 4749184 1582235357.20 151.4501 59.9964 32.0000 1.9944 1.9966 418.6276 419.2123 0.0876 -1.0000 -1.0000 4749254 1582235357.30 151.4501 59.9964 32.0000 1.9939 1.9962 418.6050 419.1897 0.0876 -1.0000 -1.0000 4749324 1582235357.40 151.4501 59.9964 32.0000 1.9942 1.9965 418.5094 419.0940 0.0876 -1.0000 -1.0000 4749384 1582235357.50 151.4501 59.9964 32.0000 1.9955 1.9978 418.4596 419.0436 0.0875 -1.0000 -1.0000 4749444 1582235357.60 151.4501 59.9964 32.0000 1.9947 1.9970 418.4903 419.0749 0.0877 -1.0000 -1.0000 4749634 1582235357.70 151.4501 59.9964 32.0000 1.9944 1.9966 418.3838 418.9659 0.0873 -1.0000 -1.0000 4749694 1582235357.80 151.4501 59.9964 32.0000 1.9947 1.9970 418.3356 418.9200 0.0878 -1.0000 -1.0000 4749764 1582235357.90 151.5037 59.9964 32.0000 1.9954 1.9977 418.3568 418.9400 0.0874 -1.0000 -1.0000 4749834 1582235358.00 151.5037 59.9964 32.0000 1.9936 1.9959 418.2770 418.8613 0.0876 -1.0000 -1.0000 4749894 1582235358.10 151.5037 59.9964 32.0000 1.9943 1.9966 418.2852 418.8685 0.0875 -1.0000 -1.0000 4750124 1582235358.20 151.5037 59.9964 32.0000 1.9939 1.9962 418.5448 419.1281 0.0874 -1.0000 -1.0000 4750204 1582235358.30 151.5037 59.9964 32.0000 1.9937 1.9960 418.6488 419.2322 0.0875 -1.0000 -1.0000 4750263 1582235358.40 151.5037 59.9964 32.0000 1.9938 1.9961 418.7707 419.3557 0.0876 -1.0000 -1.0000 4750323 1582235358.50 151.6137 59.9964 32.0000 1.9936 1.9959 418.7487 419.3308 0.0873 -1.0000 -1.0000 4750393 1582235358.60 151.6137 59.9964 32.0000 1.9954 1.9977 418.3433 418.9278 0.0876 -1.0000 -1.0000 4750883 1582235358.70 151.6137 59.9964 32.0000 1.9957 1.9980 418.3757 418.9589 0.0874 -1.0000 -1.0000 4750943 1582235358.80 151.6137 59.9964 32.0000 1.9962 1.9985 418.6018 419.1855 0.0875 -1.0000 -1.0000 4751023 1582235358.90 151.6137 59.9964 32.0000 1.9938 1.9961 418.4846 419.0683 0.0875 -1.0000 -1.0000 4751083 1582235359.00 151.6455 59.9964 32.0000 1.9953 1.9976 418.6501 419.2350 0.0877 -1.0000 -1.0000 4751143 1582235359.10 151.6455 59.9964 32.0000 1.9953 1.9976 418.7784 419.3630 0.0875 -1.0000 -1.0000 4751223 1582235359.20 151.6455 59.9964 32.0000 1.9931 1.9954 418.6783 419.2615 0.0874 -1.0000 -1.0000 4751393 1582235359.30 151.6455 59.9964 32.0000 1.9952 1.9974 418.5944 419.1778 0.0874 -1.0000 -1.0000 4751463 1582235359.40 151.6455 59.9964 32.0000 1.9955 1.9978 418.6131 419.1968 0.0875 -1.0000 -1.0000 4751533 1582235359.50 151.6120 59.9964 32.0000 1.9966 1.9989 418.5207 419.1053 0.0877 -1.0000 -1.0000 4751593 1582235359.60 151.6120 59.9964 32.0000 1.9974 1.9997 418.3019 418.8869 0.0876 -1.0000 -1.0000 4751673 1582235359.70 151.6120 59.9964 32.0000 1.9959 1.9982 418.6888 419.2726 0.0875 -1.0000 -1.0000 4751733 1582235359.80 151.6120 59.9964 32.0000 1.9955 1.9978 418.7123 419.2967 0.0876 -1.0000 -1.0000 4751793 1582235359.90 151.6120 59.9964 32.0000 1.9968 1.9991 418.6912 419.2764 0.0876 -1.0000 -1.0000 4751863 1582235360.00 151.6745 59.9987 32.0000 1.9972 1.9994 418.3780 418.9611 0.0875 -1.0000 -1.0000 4751933 1582235360.10 151.6763 59.9988 32.0000 1.9945 1.9968 418.2336 418.8167 0.0874 -1.0000 -1.0000 4751993 1582235360.20 151.6763 59.9988 32.0000 1.9945 1.9968 418.1613 418.7435 0.0874 -1.0000 -1.0000 4752452 1582235360.30 151.6763 59.9988 32.0000 1.9961 1.9984 418.2809 418.8637 0.0873 -1.0000 -1.0000 4752512 1582235360.40 151.6763 59.9988 32.0000 1.9964 1.9986 418.4820 419.0656 0.0875 -1.0000 -1.0000 4752572 1582235360.50 151.6763 59.9988 32.0000 1.9938 1.9961 418.6805 419.2641 0.0874 -1.0000 -1.0000 4752642 1582235360.60 151.6610 59.9988 32.0000 1.9946 1.9969 418.6786 419.2619 0.0874 -1.0000 -1.0000 4752712 1582235360.70 151.6610 59.9988 32.0000 1.9954 1.9977 418.7745 419.3571 0.0873 -1.0000 -1.0000 4752892 1582235360.80 151.6610 59.9988 32.0000 1.9964 1.9987 418.4149 418.9978 0.0874 -1.0000 -1.0000 4752962 1582235360.90 151.6610 59.9988 32.0000 1.9961 1.9983 418.2472 418.8296 0.0873 -1.0000 -1.0000 4753022 1582235361.00 151.6610 59.9988 32.0000 1.9961 1.9983 418.2255 418.8078 0.0874 -1.0000 -1.0000 4753082 1582235361.10 151.6610 59.9988 32.0000 1.9964 1.9987 418.4461 419.0297 0.0874 -1.0000 -1.0000 4753152 1582235361.20 151.7130 59.9988 32.0000 1.9956 1.9979 418.4682 419.0507 0.0873 -1.0000 -1.0000 4753652 1582235361.30 151.7130 59.9988 32.0000 1.9951 1.9973 418.5192 419.1029 0.0875 -1.0000 -1.0000 4753732 1582235361.40 151.7130 59.9988 32.0000 1.9943 1.9966 418.4492 419.0317 0.0873 -1.0000 -1.0000 4753792 1582235361.50 151.7130 59.9988 32.0000 1.9936 1.9959 418.6735 419.2562 0.0873 -1.0000 -1.0000 4753852 1582235361.60 151.7130 59.9988 32.0000 1.9957 1.9980 418.6601 419.2425 0.0873 -1.0000 -1.0000 4753921 1582235361.70 151.7281 59.9988 32.0000 1.9951 1.9974 418.6311 419.2142 0.0874 -1.0000 -1.0000 4754111 1582235361.80 151.7656 59.9988 32.0000 1.9960 1.9983 418.5503 419.1330 0.0874 -1.0000 -1.0000 4754172 1582235361.90 151.7656 59.9988 32.0000 1.9982 2.0005 418.2781 418.8606 0.0873 -1.0000 -1.0000 4754241 1582235362.00 151.7656 59.9988 32.0000 1.9963 1.9986 418.1939 418.7771 0.0875 -1.0000 -1.0000 4754311 1582235362.10 151.7656 59.9988 32.0000 1.9957 1.9980 418.4151 418.9973 0.0873 -1.0000 -1.0000 4754371 1582235362.20 151.7656 59.9988 32.0000 1.9953 1.9976 418.6503 419.2321 0.0871 -1.0000 -1.0000 4754441 1582235362.30 151.5519 59.9988 32.0000 1.9947 1.9970 418.8271 419.4109 0.0875 -1.0000 -1.0000 4754501 1582235362.40 151.5519 59.9988 32.0000 1.9945 1.9968 418.5720 419.1555 0.0874 -1.0000 -1.0000 4754571 1582235362.50 151.5519 59.9988 32.0000 1.9940 1.9963 418.6087 419.1909 0.0872 -1.0000 -1.0000 4754641 1582235362.60 151.5519 59.9988 32.0000 1.9949 1.9972 418.2831 418.8644 0.0872 -1.0000 -1.0000 4754711 1582235362.70 151.5519 59.9988 32.0000 1.9961 1.9984 418.2085 418.7905 0.0873 -1.0000 -1.0000 4754771 1582235362.80 151.5004 59.9988 32.0000 1.9949 1.9972 418.1663 418.7488 0.0874 -1.0000 -1.0000 4754841 1582235362.90 151.5004 59.9988 32.0000 1.9953 1.9976 418.2367 418.8174 0.0871 -1.0000 -1.0000 4754901 1582235363.00 151.5004 59.9988 32.0000 1.9938 1.9961 418.5641 419.1462 0.0872 -1.0000 -1.0000 4754971 1582235363.10 151.5004 59.9988 32.0000 1.9949 1.9972 418.5690 419.1515 0.0873 -1.0000 -1.0000 4755041 1582235363.20 151.5004 59.9988 32.0000 1.9959 1.9982 418.6906 419.2739 0.0874 -1.0000 -1.0000 4755101 1582235363.30 151.5004 59.9988 32.0000 1.9936 1.9959 418.6354 419.2188 0.0875 -1.0000 -1.0000 4755171 1582235363.40 151.3842 59.9988 32.0000 1.9948 1.9971 418.6560 419.2388 0.0874 -1.0000 -1.0000 4755241 1582235363.50 151.3842 59.9988 32.0000 1.9947 1.9970 418.5526 419.1361 0.0874 -1.0000 -1.0000 4755301 1582235363.60 151.3842 59.9988 32.0000 1.9949 1.9972 418.4149 418.9979 0.0874 -1.0000 -1.0000 4755371 1582235363.70 151.3842 59.9988 32.0000 1.9967 1.9989 418.2202 418.8023 0.0873 -1.0000 -1.0000 4755431 1582235363.80 151.3842 59.9988 32.0000 1.9959 1.9982 418.3958 418.9785 0.0874 -1.0000 -1.0000 4755771 1582235363.90 151.3842 59.9988 32.0000 1.9943 1.9966 418.6086 419.1916 0.0873 -1.0000 -1.0000 4755840 1582235364.00 151.6664 59.9988 32.0000 1.9952 1.9975 418.6313 419.2139 0.0873 -1.0000 -1.0000 4755911 1582235364.10 151.6664 59.9988 32.0000 1.9957 1.9980 418.1895 418.7719 0.0874 -1.0000 -1.0000 4755971 1582235364.20 151.6664 59.9988 32.0000 1.9954 1.9977 418.1982 418.7793 0.0871 -1.0000 -1.0000 4756040 1582235364.30 151.6664 59.9988 32.0000 1.9966 1.9989 418.3500 418.9310 0.0872 -1.0000 -1.0000 4756670 1582235364.40 151.6664 59.9988 32.0000 1.9957 1.9980 418.4048 418.9861 0.0871 -1.0000 -1.0000 4756740 1582235364.50 151.6275 59.9988 32.0000 1.9942 1.9965 418.4848 419.0654 0.0871 -1.0000 -1.0000 4756810 1582235364.60 151.6209 59.9988 32.0000 1.9959 1.9982 418.7035 419.2846 0.0870 -1.0000 -1.0000 4756870 1582235364.70 151.6209 59.9988 32.0000 1.9950 1.9973 418.6375 419.2178 0.0870 -1.0000 -1.0000 4756940 1582235364.80 151.6209 59.9988 32.0000 1.9961 1.9983 418.6217 419.2031 0.0871 -1.0000 -1.0000 4757010 1582235364.90 151.6209 59.9988 32.0000 1.9960 1.9982 418.5284 419.1105 0.0873 -1.0000 -1.0000 4757070 1582235365.00 151.5697 59.9994 32.0000 1.9969 1.9992 418.3483 418.9289 0.0871 -1.0000 -1.0000 4757130 1582235365.10 151.3564 60.0022 32.0000 1.9970 1.9993 418.4628 419.0447 0.0873 -1.0000 -1.0000 4757210 1582235365.20 151.3564 60.0022 32.0000 1.9952 1.9975 418.8027 419.3856 0.0873 -1.0000 -1.0000 4757270 1582235365.30 151.3564 60.0022 32.0000 1.9954 1.9977 418.5783 419.1604 0.0872 -1.0000 -1.0000 4757410 1582235365.40 151.3564 60.0022 32.0000 1.9948 1.9971 418.4016 418.9827 0.0871 -1.0000 -1.0000 4757470 1582235365.50 151.3564 60.0022 32.0000 1.9968 1.9991 418.2219 418.8014 0.0869 -1.0000 -1.0000 4757530 1582235365.60 151.4851 60.0022 32.0000 1.9957 1.9979 418.2044 418.7840 0.0870 -1.0000 -1.0000 4757600 1582235365.70 151.4851 60.0022 32.0000 1.9956 1.9979 418.2543 418.8355 0.0872 -1.0000 -1.0000 4757670 1582235365.80 151.4851 60.0022 32.0000 1.9941 1.9964 418.4276 419.0084 0.0870 -1.0000 -1.0000 4758369 1582235365.90 151.4851 60.0022 32.0000 1.9968 1.9991 418.7216 419.3025 0.0871 -1.0000 -1.0000 4758449 1582235366.00 151.4851 60.0022 32.0000 1.9951 1.9974 418.6017 419.1831 0.0871 -1.0000 -1.0000 4758509 1582235366.10 151.4851 60.0022 32.0000 1.9945 1.9968 418.5348 419.1149 0.0869 -1.0000 -1.0000 4758569 1582235366.20 151.3578 60.0022 32.0000 1.9958 1.9980 418.3793 418.9584 0.0868 -1.0000 -1.0000 4758649 1582235366.30 151.3578 60.0022 32.0000 1.9966 1.9989 418.4481 419.0278 0.0869 -1.0000 -1.0000 4758709 1582235366.40 151.3578 60.0022 32.0000 1.9950 1.9973 418.4887 419.0678 0.0868 -1.0000 -1.0000 4758769 1582235366.50 151.3578 60.0022 32.0000 1.9922 1.9945 418.5742 419.1527 0.0866 -1.0000 -1.0000 4758839 1582235366.60 151.3578 60.0022 32.0000 1.9949 1.9972 418.7268 419.3055 0.0868 -1.0000 -1.0000 4758909 1582235366.70 151.4550 60.0022 32.0000 1.9941 1.9964 418.5050 419.0838 0.0868 -1.0000 -1.0000 4758969 1582235366.80 151.4760 60.0022 32.0000 1.9934 1.9956 418.5934 419.1723 0.0867 -1.0000 -1.0000 4759039 1582235366.90 151.4760 60.0022 32.0000 1.9941 1.9963 418.3385 418.9174 0.0868 -1.0000 -1.0000 4759099 1582235367.00 151.4760 60.0022 32.0000 1.9938 1.9961 418.4456 419.0253 0.0869 -1.0000 -1.0000 4759169 1582235367.10 151.4760 60.0022 32.0000 1.9944 1.9967 418.4866 419.0667 0.0869 -1.0000 -1.0000 4759239 1582235367.20 151.4760 60.0022 32.0000 1.9943 1.9966 418.5248 419.1030 0.0867 -1.0000 -1.0000 4759299 1582235367.30 151.3003 60.0022 32.0000 1.9951 1.9974 418.4122 418.9909 0.0867 -1.0000 -1.0000 4759369 1582235367.40 151.3003 60.0022 32.0000 1.9951 1.9974 418.2786 418.8563 0.0867 -1.0000 -1.0000 4759449 1582235367.50 151.3003 60.0022 32.0000 1.9955 1.9978 418.1954 418.7743 0.0868 -1.0000 -1.0000 4759518 1582235367.60 151.3003 60.0022 32.0000 1.9949 1.9972 418.3686 418.9473 0.0868 -1.0000 -1.0000 4759599 1582235367.70 151.3003 60.0022 32.0000 1.9938 1.9961 418.2384 418.8181 0.0869 -1.0000 -1.0000 4759658 1582235367.80 151.3003 60.0022 32.0000 1.9951 1.9974 418.3150 418.8937 0.0868 -1.0000 -1.0000 4759718 1582235367.90 151.3012 60.0022 32.0000 1.9950 1.9973 418.4193 418.9987 0.0869 -1.0000 -1.0000 4759908 1582235368.00 151.3038 60.0022 32.0000 1.9943 1.9966 418.4591 419.0391 0.0870 -1.0000 -1.0000 4759968 1582235368.10 151.3038 60.0022 32.0000 1.9931 1.9954 418.5461 419.1269 0.0869 -1.0000 -1.0000 4800038 1582235368.20 151.3038 60.0022 32.0000 1.9940 1.9963 418.5551 419.1365 0.0871 -1.0000 -1.0000 4800108 1582235368.30 151.3038 60.0022 32.0000 1.9937 1.9960 418.7117 419.2919 0.0868 -1.0000 -1.0000 4800168 1582235368.40 151.3038 60.0022 32.0000 1.9943 1.9966 418.3948 418.9741 0.0869 -1.0000 -1.0000 4800398 1582235368.50 151.4210 60.0022 32.0000 1.9963 1.9985 418.3289 418.9087 0.0870 -1.0000 -1.0000 4800468 1582235368.60 151.4210 60.0022 32.0000 1.9971 1.9994 418.1923 418.7735 0.0871 -1.0000 -1.0000 4800528 1582235368.70 151.4210 60.0022 32.0000 1.9941 1.9963 418.5836 419.1640 0.0870 -1.0000 -1.0000 4800588 1582235368.80 151.4210 60.0022 32.0000 1.9949 1.9972 418.6909 419.2700 0.0868 -1.0000 -1.0000 4800668 1582235368.90 151.4210 60.0022 32.0000 1.9959 1.9982 418.5738 419.1545 0.0870 -1.0000 -1.0000 4801108 1582235369.00 151.4210 60.0022 32.0000 1.9950 1.9973 418.5799 419.1600 0.0869 -1.0000 -1.0000 4801168 1582235369.10 151.3604 60.0022 32.0000 1.9961 1.9984 418.3787 418.9587 0.0870 -1.0000 -1.0000 4801248 1582235369.20 151.3604 60.0022 32.0000 1.9957 1.9979 418.1787 418.7585 0.0869 -1.0000 -1.0000 4801308 1582235369.30 151.3604 60.0022 32.0000 1.9958 1.9981 418.1976 418.7778 0.0871 -1.0000 -1.0000 4801378 1582235369.40 151.3604 60.0022 32.0000 1.9957 1.9980 418.4340 419.0153 0.0871 -1.0000 -1.0000 4801437 1582235369.50 151.3604 60.0022 32.0000 1.9908 1.9931 418.7352 419.3165 0.0871 -1.0000 -1.0000 4801508 1582235369.60 151.4628 60.0012 32.0000 1.9958 1.9981 418.4014 418.9806 0.0868 -1.0000 -1.0000 4801577 1582235369.70 151.4777 60.0010 32.0000 1.9941 1.9964 418.3375 418.9176 0.0869 -1.0000 -1.0000 4801637 1582235369.80 151.4777 60.0010 32.0000 1.9955 1.9978 418.3263 418.9067 0.0871 -1.0000 -1.0000 4801697 1582235369.90 151.4777 60.0010 32.0000 1.9967 1.9989 418.1956 418.7770 0.0872 -1.0000 -1.0000 4801777 1582235370.00 151.4777 60.0010 32.0000 1.9950 1.9972 418.3107 418.8916 0.0870 -1.0000 -1.0000 4801877 1582235370.10 151.4777 60.0010 32.0000 1.9955 1.9977 418.7145 419.2948 0.0870 -1.0000 -1.0000 4801937 1582235370.20 151.5377 60.0010 32.0000 1.9962 1.9985 418.7279 419.3097 0.0871 -1.0000 -1.0000 4802017 1582235370.30 151.5377 60.0010 32.0000 1.9959 1.9982 418.3658 418.9470 0.0873 -1.0000 -1.0000 4802077 1582235370.40 151.5377 60.0010 32.0000 1.9963 1.9986 418.2016 418.7829 0.0871 -1.0000 -1.0000 4802137 1582235370.50 151.5377 60.0010 32.0000 1.9965 1.9988 418.1168 418.6959 0.0868 -1.0000 -1.0000 4802877 1582235370.60 151.5377 60.0010 32.0000 1.9950 1.9973 418.4146 418.9941 0.0870 -1.0000 -1.0000 4802937 1582235370.70 151.6665 60.0010 32.0000 1.9936 1.9959 418.5155 419.0959 0.0870 -1.0000 -1.0000 4802997 1582235370.80 151.6730 60.0010 32.0000 1.9943 1.9966 418.6133 419.1941 0.0870 -1.0000 -1.0000 4803077 1582235370.90 151.6730 60.0010 32.0000 1.9965 1.9988 418.6356 419.2166 0.0871 -1.0000 -1.0000 4803137 1582235371.00 151.6730 60.0010 32.0000 1.9958 1.9981 418.7744 419.3552 0.0871 -1.0000 -1.0000 4803197 1582235371.10 151.6730 60.0010 32.0000 1.9956 1.9979 418.7147 419.2957 0.0870 -1.0000 -1.0000 4803277 1582235371.20 151.6730 60.0010 32.0000 1.9952 1.9974 418.4259 419.0057 0.0869 -1.0000 -1.0000 4803336 1582235371.30 151.7232 60.0010 32.0000 1.9958 1.9980 418.2261 418.8058 0.0869 -1.0000 -1.0000 4803406 1582235371.40 151.7436 60.0010 32.0000 1.9958 1.9980 418.4355 419.0156 0.0870 -1.0000 -1.0000 4803466 1582235371.50 151.7436 60.0010 32.0000 1.9961 1.9984 418.5641 419.1440 0.0869 -1.0000 -1.0000 4803646 1582235371.60 151.7436 60.0010 32.0000 1.9954 1.9977 418.6572 419.2379 0.0870 -1.0000 -1.0000 4803726 1582235371.70 151.7436 60.0010 32.0000 1.9943 1.9966 418.7014 419.2812 0.0868 -1.0000 -1.0000 4803786 1582235371.80 151.7436 60.0010 32.0000 1.9964 1.9987 418.4489 419.0289 0.0870 -1.0000 -1.0000 4803846 1582235371.90 151.4777 60.0010 32.0000 1.9958 1.9981 418.3331 418.9137 0.0870 -1.0000 -1.0000 4803916 1582235372.00 151.4777 60.0010 32.0000 1.9966 1.9989 418.2708 418.8496 0.0868 -1.0000 -1.0000 4804686 1582235372.10 151.4777 60.0010 32.0000 1.9944 1.9967 418.4002 418.9797 0.0869 -1.0000 -1.0000 4804746 1582235372.20 151.4777 60.0010 32.0000 1.9955 1.9977 418.4139 418.9934 0.0869 -1.0000 -1.0000 4804816 1582235372.30 151.4777 60.0010 32.0000 1.9963 1.9986 418.4069 418.9861 0.0869 -1.0000 -1.0000 4804876 1582235372.40 151.5044 60.0010 32.0000 1.9948 1.9971 418.6350 419.2148 0.0869 -1.0000 -1.0000 4804946 1582235372.50 151.5386 60.0010 32.0000 1.9943 1.9966 418.6194 419.1993 0.0869 -1.0000 -1.0000 4805016 1582235372.60 151.5386 60.0010 32.0000 1.9939 1.9961 418.6668 419.2460 0.0868 -1.0000 -1.0000 4805145 1582235372.70 151.5386 60.0010 32.0000 1.9934 1.9957 418.7634 419.3440 0.0870 -1.0000 -1.0000 4805206 1582235372.80 151.5386 60.0010 32.0000 1.9953 1.9976 418.3338 418.9144 0.0871 -1.0000 -1.0000 4805285 1582235372.90 151.5386 60.0010 32.0000 1.9946 1.9969 418.2453 418.8255 0.0869 -1.0000 -1.0000 4805345 1582235373.00 151.5386 60.0010 32.0000 1.9962 1.9984 418.3011 418.8809 0.0870 -1.0000 -1.0000 4805406 1582235373.10 151.6375 60.0010 32.0000 1.9954 1.9977 418.7917 419.3722 0.0870 -1.0000 -1.0000 4805485 1582235373.20 151.6458 60.0010 32.0000 1.9956 1.9979 418.5876 419.1687 0.0871 -1.0000 -1.0000 4805565 1582235373.30 151.6458 60.0010 32.0000 1.9949 1.9972 418.4350 419.0164 0.0872 -1.0000 -1.0000 4805645 1582235373.40 151.6458 60.0010 32.0000 1.9954 1.9977 418.3592 418.9409 0.0871 -1.0000 -1.0000 4805715 1582235373.50 151.6458 60.0010 32.0000 1.9963 1.9986 418.3402 418.9196 0.0868 -1.0000 -1.0000 4805775 1582235373.60 151.6458 60.0010 32.0000 1.9960 1.9983 418.4141 418.9948 0.0871 -1.0000 -1.0000 4805845 1582235373.70 151.3552 60.0010 32.0000 1.9953 1.9976 418.1075 418.6881 0.0871 -1.0000 -1.0000 4805905 1582235373.80 151.3552 60.0010 32.0000 1.9958 1.9981 418.2396 418.8208 0.0872 -1.0000 -1.0000 4805975 1582235373.90 151.3552 60.0010 32.0000 1.9938 1.9961 418.5566 419.1382 0.0872 -1.0000 -1.0000 4806045 1582235374.00 151.3552 60.0010 32.0000 1.9944 1.9967 418.5122 419.0940 0.0872 -1.0000 -1.0000 4806105 1582235374.10 151.3552 60.0010 32.0000 1.9948 1.9970 418.6429 419.2249 0.0872 -1.0000 -1.0000 4806385 1582235374.20 151.3552 60.0010 32.0000 1.9951 1.9974 418.4010 418.9822 0.0873 -1.0000 -1.0000 4806465 1582235374.30 151.3552 60.0010 32.0000 1.9963 1.9986 418.3301 418.9127 0.0873 -1.0000 -1.0000 4806525 1582235374.40 151.3552 60.0010 32.0000 1.9951 1.9973 418.2283 418.8102 0.0873 -1.0000 -1.0000 4806585 1582235374.50 151.3552 60.0010 32.0000 1.9951 1.9974 418.2825 418.8640 0.0873 -1.0000 -1.0000 4806665 1582235374.60 151.3552 60.0010 32.0000 1.9948 1.9971 418.2623 418.8446 0.0873 -1.0000 -1.0000 4806895 1582235374.70 151.3651 60.0011 32.0000 1.9950 1.9972 418.3510 418.9334 0.0873 -1.0000 -1.0000 4806955 1582235374.80 151.4094 60.0016 32.0000 1.9944 1.9967 418.4824 419.0643 0.0872 -1.0000 -1.0000 4807025 1582235374.90 151.4094 60.0016 32.0000 1.9945 1.9967 418.5134 419.0956 0.0874 -1.0000 -1.0000 4807094 1582235375.00 151.4094 60.0016 32.0000 1.9952 1.9975 418.5811 419.1621 0.0871 -1.0000 -1.0000 4807154 1582235375.10 151.4094 60.0016 32.0000 1.9955 1.9978 418.6930 419.2753 0.0872 -1.0000 -1.0000 4807224 1582235375.20 151.4094 60.0016 32.0000 1.9958 1.9981 418.3987 418.9800 0.0871 -1.0000 -1.0000 4807294 1582235375.30 151.4094 60.0016 32.0000 1.9952 1.9975 418.2813 418.8623 0.0871 -1.0000 -1.0000 4807364 1582235375.40 151.4094 60.0016 32.0000 1.9933 1.9955 418.6700 419.2517 0.0872 -1.0000 -1.0000 4807424 1582235375.50 151.4337 60.0016 32.0000 1.9936 1.9959 418.6852 419.2676 0.0873 -1.0000 -1.0000 4807484 1582235375.60 151.4337 60.0016 32.0000 1.9935 1.9958 418.4542 419.0360 0.0872 -1.0000 -1.0000 4807634 1582235375.70 151.4337 60.0016 32.0000 1.9964 1.9986 418.4738 419.0555 0.0872 -1.0000 -1.0000 4807694 1582235375.80 151.4337 60.0016 32.0000 1.9946 1.9969 418.3990 418.9811 0.0873 -1.0000 -1.0000 4807764 1582235375.90 151.4337 60.0016 32.0000 1.9947 1.9970 418.2970 418.8789 0.0873 -1.0000 -1.0000 4807834 1582235376.00 151.5165 60.0016 32.0000 1.9956 1.9979 418.3098 418.8912 0.0871 -1.0000 -1.0000 4807894 1582235376.10 151.5177 60.0016 32.0000 1.9953 1.9975 418.7300 419.3120 0.0872 -1.0000 -1.0000 4808654 1582235376.20 151.5177 60.0016 32.0000 1.9942 1.9965 418.6841 419.2668 0.0872 -1.0000 -1.0000 4808724 1582235376.30 151.5177 60.0016 32.0000 1.9938 1.9961 418.6136 419.1963 0.0874 -1.0000 -1.0000 4808784 1582235376.40 151.5177 60.0016 32.0000 1.9945 1.9967 418.3651 418.9468 0.0873 -1.0000 -1.0000 4808853 1582235376.50 151.5177 60.0016 32.0000 1.9959 1.9982 418.2788 418.8613 0.0874 -1.0000 -1.0000 4808924 1582235376.60 151.5720 60.0016 32.0000 1.9961 1.9984 418.2301 418.8118 0.0872 -1.0000 -1.0000 4809243 1582235376.70 151.5770 60.0016 32.0000 1.9961 1.9984 418.1973 418.7790 0.0872 -1.0000 -1.0000 4809313 1582235376.80 151.5770 60.0016 32.0000 1.9968 1.9991 418.5198 419.1031 0.0875 -1.0000 -1.0000 4809383 1582235376.90 151.5770 60.0016 32.0000 1.9941 1.9964 418.6950 419.2787 0.0875 -1.0000 -1.0000 4809443 1582235377.00 151.5770 60.0016 32.0000 1.9923 1.9946 418.6314 419.2151 0.0874 -1.0000 -1.0000 4809503 1582235377.10 151.5770 60.0016 32.0000 1.9934 1.9957 418.5804 419.1643 0.0875 -1.0000 -1.0000 4809583 1582235377.20 151.6243 60.0016 32.0000 1.9951 1.9974 418.2821 418.8642 0.0874 -1.0000 -1.0000 4809643 1582235377.30 151.6243 60.0016 32.0000 1.9959 1.9982 418.2866 418.8698 0.0874 -1.0000 -1.0000 4809713 1582235377.40 151.6243 60.0016 32.0000 1.9947 1.9970 418.1563 418.7381 0.0873 -1.0000 -1.0000 4809773 1582235377.50 151.6243 60.0016 32.0000 1.9956 1.9979 418.3465 418.9290 0.0873 -1.0000 -1.0000 4809843 1582235377.60 151.6243 60.0016 32.0000 1.9962 1.9984 418.4113 418.9933 0.0872 -1.0000 -1.0000 4810193 1582235377.70 151.5794 60.0016 32.0000 1.9947 1.9970 418.3255 418.9079 0.0873 -1.0000 -1.0000 4810263 1582235377.80 151.4673 60.0016 32.0000 1.9943 1.9966 418.4496 419.0321 0.0874 -1.0000 -1.0000 4810333 1582235377.90 151.4673 60.0016 32.0000 1.9936 1.9959 418.4881 419.0706 0.0873 -1.0000 -1.0000 4810403 1582235378.00 151.4673 60.0016 32.0000 1.9940 1.9963 418.5607 419.1442 0.0875 -1.0000 -1.0000 4810463 1582235378.10 151.4673 60.0016 32.0000 1.9950 1.9973 418.5382 419.1226 0.0876 -1.0000 -1.0000 4810523 1582235378.20 151.4673 60.0016 32.0000 1.9947 1.9969 418.6033 419.1871 0.0875 -1.0000 -1.0000 4810603 1582235378.30 151.4673 60.0016 32.0000 1.9948 1.9971 418.1100 418.6926 0.0874 -1.0000 -1.0000 4810663 1582235378.40 151.4673 60.0016 32.0000 1.9948 1.9971 418.2203 418.8034 0.0875 -1.0000 -1.0000 4810732 1582235378.50 151.4673 60.0016 32.0000 1.9956 1.9979 418.4403 419.0243 0.0876 -1.0000 -1.0000 4810803 1582235378.60 151.4673 60.0016 32.0000 1.9966 1.9989 418.2771 418.8610 0.0875 -1.0000 -1.0000 4810862 1582235378.70 151.4673 60.0016 32.0000 1.9951 1.9974 418.2127 418.7960 0.0875 -1.0000 -1.0000 4810922 1582235378.80 151.3645 60.0016 32.0000 1.9947 1.9970 418.2521 418.8364 0.0875 -1.0000 -1.0000 4811002 1582235378.90 151.3456 60.0016 32.0000 1.9966 1.9989 418.1460 418.7298 0.0877 -1.0000 -1.0000 4811062 1582235379.00 151.3456 60.0016 32.0000 1.9958 1.9981 418.3237 418.9098 0.0877 -1.0000 -1.0000 4811122 1582235379.10 151.3456 60.0016 32.0000 1.9935 1.9958 418.2836 418.8665 0.0876 -1.0000 -1.0000 4811202 1582235379.20 151.3456 60.0016 32.0000 1.9955 1.9978 418.5123 419.0968 0.0876 -1.0000 -1.0000 4811622 1582235379.30 151.3456 60.0016 32.0000 1.9950 1.9973 418.4251 419.0094 0.0875 -1.0000 -1.0000 4811702 1582235379.40 151.3456 60.0016 32.0000 1.9954 1.9977 418.5735 419.1567 0.0874 -1.0000 -1.0000 4811762 1582235379.50 151.3456 60.0016 32.0000 1.9934 1.9957 418.5891 419.1730 0.0875 -1.0000 -1.0000 4811822 1582235379.60 151.3456 60.0016 32.0000 1.9937 1.9960 418.4657 419.0492 0.0875 -1.0000 -1.0000 4811892 1582235379.70 151.3456 60.0016 32.0000 1.9938 1.9961 418.4592 419.0430 0.0875 -1.0000 -1.0000 4812122 1582235379.80 151.3456 60.0016 32.0000 1.9940 1.9963 418.3314 418.9157 0.0876 -1.0000 -1.0000 4812192 1582235379.90 151.3456 60.0016 32.0000 1.9933 1.9956 418.4304 419.0139 0.0876 -1.0000 -1.0000 4812262 1582235380.00 151.3456 60.0016 32.0000 1.9951 1.9974 418.5358 419.1199 0.0874 -1.0000 -1.0000 4812332 1582235380.10 151.5880 60.0055 32.0000 1.9965 1.9988 418.3526 418.9373 0.0877 -1.0000 -1.0000 4812402 1582235380.20 151.5880 60.0055 32.0000 1.9959 1.9982 418.1689 418.7525 0.0875 -1.0000 -1.0000 4812641 1582235380.30 151.5880 60.0055 32.0000 1.9958 1.9981 418.2748 418.8586 0.0876 -1.0000 -1.0000 4812702 1582235380.40 151.5880 60.0055 32.0000 1.9959 1.9982 418.3315 418.9162 0.0876 -1.0000 -1.0000 4812772 1582235380.50 151.5880 60.0055 32.0000 1.9924 1.9947 418.7037 419.2881 0.0876 -1.0000 -1.0000 4812841 1582235380.60 151.5152 60.0055 32.0000 1.9935 1.9958 418.7149 419.3000 0.0877 -1.0000 -1.0000 4812902 1582235380.70 151.3452 60.0055 32.0000 1.9948 1.9971 418.6364 419.2223 0.0878 -1.0000 -1.0000 4812961 1582235380.80 151.3452 60.0055 32.0000 1.9964 1.9987 418.3356 418.9215 0.0878 -1.0000 -1.0000 4813041 1582235380.90 151.3452 60.0055 32.0000 1.9958 1.9981 418.1281 418.7137 0.0878 -1.0000 -1.0000 4813104 1582235381.00 151.3452 60.0055 32.0000 1.9944 1.9966 418.1314 418.7156 0.0875 -1.0000 -1.0000 4813164 1582235381.10 151.3452 60.0055 32.0000 1.9944 1.9967 418.4080 418.9929 0.0878 -1.0000 -1.0000 4813234 1582235381.20 151.3452 60.0055 32.0000 1.9947 1.9970 418.6967 419.2819 0.0877 -1.0000 -1.0000 4813414 1582235381.30 151.5354 60.0055 32.0000 1.9936 1.9959 418.6132 419.1985 0.0878 -1.0000 -1.0000 4813484 1582235381.40 151.5354 60.0055 32.0000 1.9942 1.9965 418.5563 419.1406 0.0875 -1.0000 -1.0000 4813544 1582235381.50 151.5354 60.0055 32.0000 1.9960 1.9982 418.6289 419.2136 0.0876 -1.0000 -1.0000 4813614 1582235381.60 151.5354 60.0055 32.0000 1.9953 1.9976 418.4750 419.0592 0.0875 -1.0000 -1.0000 4813684 1582235381.70 151.5354 60.0055 32.0000 1.9952 1.9975 418.6578 419.2427 0.0877 -1.0000 -1.0000 4814393 1582235381.80 151.5328 60.0055 32.0000 1.9951 1.9974 418.4964 419.0814 0.0876 -1.0000 -1.0000 4814453 1582235381.90 151.5216 60.0055 32.0000 1.9945 1.9968 418.3004 418.8836 0.0875 -1.0000 -1.0000 4814533 1582235382.00 151.5216 60.0055 32.0000 1.9955 1.9978 418.2158 418.8009 0.0877 -1.0000 -1.0000 4814593 1582235382.10 151.5216 60.0055 32.0000 1.9947 1.9970 418.4547 419.0386 0.0875 -1.0000 -1.0000 4814653 1582235382.20 151.5216 60.0055 32.0000 1.9957 1.9980 418.4139 418.9975 0.0875 -1.0000 -1.0000 4814723 1582235382.30 151.5216 60.0055 32.0000 1.9957 1.9980 418.1819 418.7642 0.0874 -1.0000 -1.0000 4814793 1582235382.40 151.3921 60.0055 32.0000 1.9964 1.9987 418.2062 418.7898 0.0876 -1.0000 -1.0000 4814853 1582235382.50 151.3921 60.0055 32.0000 1.9956 1.9979 418.2438 418.8270 0.0875 -1.0000 -1.0000 4814933 1582235382.60 151.3921 60.0055 32.0000 1.9952 1.9975 418.2543 418.8369 0.0873 -1.0000 -1.0000 4814993 1582235382.70 151.3921 60.0055 32.0000 1.9964 1.9987 418.1544 418.7369 0.0874 -1.0000 -1.0000 4815053 1582235382.80 151.3921 60.0055 32.0000 1.9955 1.9977 418.2922 418.8737 0.0872 -1.0000 -1.0000 4815133 1582235382.90 151.3921 60.0055 32.0000 1.9963 1.9986 418.4047 418.9873 0.0873 -1.0000 -1.0000 4815193 1582235383.00 151.5006 60.0055 32.0000 1.9949 1.9971 418.6551 419.2374 0.0872 -1.0000 -1.0000 4815253 1582235383.10 151.5006 60.0055 32.0000 1.9936 1.9959 418.5623 419.1448 0.0874 -1.0000 -1.0000 4815323 1582235383.20 151.5006 60.0055 32.0000 1.9942 1.9965 418.4728 419.0556 0.0873 -1.0000 -1.0000 4815393 1582235383.30 151.5006 60.0055 32.0000 1.9969 1.9992 418.3597 418.9409 0.0872 -1.0000 -1.0000 4815902 1582235383.40 151.5006 60.0055 32.0000 1.9967 1.9990 418.2606 418.8416 0.0871 -1.0000 -1.0000 4815962 1582235383.50 151.5006 60.0055 32.0000 1.9959 1.9982 418.3765 418.9586 0.0874 -1.0000 -1.0000 4816022 1582235383.60 151.5006 60.0055 32.0000 1.9961 1.9984 418.5200 419.1025 0.0873 -1.0000 -1.0000 4816092 1582235383.70 151.5006 60.0055 32.0000 1.9959 1.9982 418.4850 419.0671 0.0871 -1.0000 -1.0000 4816162 1582235383.80 151.5006 60.0055 32.0000 1.9970 1.9993 418.2051 418.7855 0.0871 -1.0000 -1.0000 4816222 1582235383.90 151.5006 60.0055 32.0000 1.9966 1.9988 418.2294 418.8095 0.0871 -1.0000 -1.0000 4816292 1582235384.00 151.5006 60.0055 32.0000 1.9956 1.9979 418.4524 419.0347 0.0873 -1.0000 -1.0000 4816352 1582235384.10 151.5006 60.0055 32.0000 1.9944 1.9967 418.6490 419.2303 0.0871 -1.0000 -1.0000 4816422 1582235384.20 151.3735 60.0055 32.0000 1.9941 1.9964 418.5709 419.1528 0.0872 -1.0000 -1.0000 4816502 1582235384.30 151.3735 60.0055 32.0000 1.9941 1.9964 418.4862 419.0673 0.0871 -1.0000 -1.0000 4816622 1582235384.40 151.3735 60.0055 32.0000 1.9945 1.9968 418.4680 419.0482 0.0870 -1.0000 -1.0000 4816692 1582235384.50 151.3735 60.0055 32.0000 1.9949 1.9972 418.5000 419.0806 0.0870 -1.0000 -1.0000 4816762 1582235384.60 151.3735 60.0055 32.0000 1.9939 1.9961 418.3216 418.9019 0.0870 -1.0000 -1.0000 4816822 1582235384.70 151.3471 60.0055 32.0000 1.9944 1.9967 418.3368 418.9173 0.0870 -1.0000 -1.0000 4816892 1582235384.80 151.2755 60.0053 32.0000 1.9935 1.9958 418.2886 418.8682 0.0869 -1.0000 -1.0000 4816962 1582235384.90 151.2755 60.0053 32.0000 1.9938 1.9961 418.3723 418.9528 0.0871 -1.0000 -1.0000 4817022 1582235385.00 151.2755 60.0053 32.0000 1.9942 1.9965 418.2488 418.8298 0.0871 -1.0000 -1.0000 4817082 1582235385.10 151.2755 60.0053 32.0000 1.9954 1.9977 418.5003 419.0818 0.0871 -1.0000 -1.0000 4817162 1582235385.20 151.2755 60.0053 32.0000 1.9941 1.9963 418.5729 419.1552 0.0873 -1.0000 -1.0000 4817222 1582235385.30 151.3305 60.0053 32.0000 1.9937 1.9960 418.4853 419.0674 0.0873 -1.0000 -1.0000 4817412 1582235385.40 151.3640 60.0053 32.0000 1.9936 1.9959 418.4691 419.0527 0.0875 -1.0000 -1.0000 4817472 1582235385.50 151.3640 60.0053 32.0000 1.9924 1.9946 418.4119 418.9943 0.0874 -1.0000 -1.0000 4817531 1582235385.60 151.3640 60.0053 32.0000 1.9940 1.9963 418.5553 419.1391 0.0875 -1.0000 -1.0000 4817611 1582235385.70 151.3640 60.0053 32.0000 1.9919 1.9942 418.4620 419.0453 0.0874 -1.0000 -1.0000 4817671 1582235385.80 151.3640 60.0053 32.0000 1.9948 1.9971 418.4902 419.0726 0.0873 -1.0000 -1.0000 4817731 1582235385.90 151.4463 60.0053 32.0000 1.9934 1.9956 418.4590 419.0424 0.0875 -1.0000 -1.0000 4817801 1582235386.00 151.4463 60.0053 32.0000 1.9957 1.9980 418.3081 418.8909 0.0874 -1.0000 -1.0000 4817871 1582235386.10 151.4463 60.0053 32.0000 1.9948 1.9970 418.3217 418.9044 0.0875 -1.0000 -1.0000 4817931 1582235386.20 151.4463 60.0053 32.0000 1.9952 1.9975 418.3730 418.9569 0.0874 -1.0000 -1.0000 4818001 1582235386.30 151.4463 60.0053 32.0000 1.9950 1.9973 418.4741 419.0568 0.0873 -1.0000 -1.0000 4818181 1582235386.40 151.3764 60.0053 32.0000 1.9949 1.9972 418.5252 419.1077 0.0873 -1.0000 -1.0000 4818241 1582235386.50 151.3764 60.0053 32.0000 1.9952 1.9975 418.6021 419.1848 0.0873 -1.0000 -1.0000 4818311 1582235386.60 151.3764 60.0053 32.0000 1.9960 1.9983 418.6225 419.2057 0.0874 -1.0000 -1.0000 4818381 1582235386.70 151.3764 60.0053 32.0000 1.9949 1.9972 418.5004 419.0827 0.0872 -1.0000 -1.0000 4818441 1582235386.80 151.3764 60.0053 32.0000 1.9973 1.9996 418.3656 418.9479 0.0873 -1.0000 -1.0000 4818681 1582235386.90 151.3731 60.0053 32.0000 1.9967 1.9990 418.3622 418.9440 0.0872 -1.0000 -1.0000 4818741 1582235387.00 151.3605 60.0053 32.0000 1.9975 1.9998 418.3901 418.9718 0.0872 -1.0000 -1.0000 4818811 1582235387.10 151.3605 60.0053 32.0000 1.9945 1.9968 418.5618 419.1430 0.0870 -1.0000 -1.0000 4818881 1582235387.20 151.3605 60.0053 32.0000 1.9935 1.9958 418.5316 419.1142 0.0873 -1.0000 -1.0000 4818941 1582235387.30 151.3605 60.0053 32.0000 1.9946 1.9968 418.4871 419.0691 0.0872 -1.0000 -1.0000 4819191 1582235387.40 151.3605 60.0053 32.0000 1.9953 1.9976 418.3833 418.9664 0.0875 -1.0000 -1.0000 4819251 1582235387.50 151.3558 60.0053 32.0000 1.9950 1.9973 418.4078 418.9905 0.0874 -1.0000 -1.0000 4819311 1582235387.60 151.3558 60.0053 32.0000 1.9953 1.9976 418.4508 419.0327 0.0872 -1.0000 -1.0000 4819381 1582235387.70 151.3558 60.0053 32.0000 1.9959 1.9982 418.3418 418.9257 0.0875 -1.0000 -1.0000 4819450 1582235387.80 151.3558 60.0053 32.0000 1.9942 1.9965 418.2101 418.7925 0.0873 -1.0000 -1.0000 4819700 1582235387.90 151.3558 60.0053 32.0000 1.9956 1.9978 418.2230 418.8062 0.0875 -1.0000 -1.0000 4819770 1582235388.00 151.4603 60.0053 32.0000 1.9955 1.9978 418.3200 418.9035 0.0875 -1.0000 -1.0000 4819830 1582235388.10 151.6512 60.0053 32.0000 1.9954 1.9977 418.4639 419.0470 0.0873 -1.0000 -1.0000 4819890 1582235388.20 151.6512 60.0053 32.0000 1.9961 1.9984 418.6688 419.2520 0.0874 -1.0000 -1.0000 4819960 1582235388.30 151.6512 60.0053 32.0000 1.9945 1.9968 418.5824 419.1658 0.0874 -1.0000 -1.0000 4820030 1582235388.40 151.6512 60.0053 32.0000 1.9937 1.9960 418.6310 419.2144 0.0874 -1.0000 -1.0000 4820200 1582235388.50 151.6512 60.0053 32.0000 1.9934 1.9957 418.6442 419.2285 0.0876 -1.0000 -1.0000 4820270 1582235388.60 151.5090 60.0053 32.0000 1.9939 1.9962 418.4776 419.0615 0.0875 -1.0000 -1.0000 4820340 1582235388.70 151.5090 60.0053 32.0000 1.9941 1.9963 418.5363 419.1198 0.0875 -1.0000 -1.0000 4820410 1582235388.80 151.5090 60.0053 32.0000 1.9970 1.9993 418.6020 419.1868 0.0876 -1.0000 -1.0000 4820480 1582235388.90 151.5090 60.0053 32.0000 1.9948 1.9971 418.4227 419.0079 0.0878 -1.0000 -1.0000 4820670 1582235389.00 151.5090 60.0053 32.0000 1.9949 1.9972 418.3924 418.9760 0.0875 -1.0000 -1.0000 4820730 1582235389.10 151.3971 60.0053 32.0000 1.9947 1.9970 418.4540 419.0373 0.0874 -1.0000 -1.0000 4820810 1582235389.20 151.2913 60.0053 32.0000 1.9949 1.9972 418.3382 418.9217 0.0875 -1.0000 -1.0000 4820870 1582235389.30 151.2913 60.0053 32.0000 1.9957 1.9980 418.2759 418.8589 0.0875 -1.0000 -1.0000 4820940 1582235389.40 151.2913 60.0053 32.0000 1.9962 1.9985 418.2001 418.7841 0.0875 -1.0000 -1.0000 4821959 1582235389.50 151.2913 60.0053 32.0000 1.9945 1.9968 418.2481 418.8304 0.0873 -1.0000 -1.0000 4822029 1582235389.60 151.2913 60.0053 32.0000 1.9946 1.9969 418.4502 419.0343 0.0876 -1.0000 -1.0000 4822099 1582235389.70 151.3082 60.0069 32.0000 1.9941 1.9964 418.4239 419.0084 0.0875 -1.0000 -1.0000 4822189 1582235389.80 151.3082 60.0069 32.0000 1.9939 1.9962 418.5616 419.1444 0.0874 -1.0000 -1.0000 4822249 1582235389.90 151.3082 60.0069 32.0000 1.9942 1.9965 418.3646 418.9484 0.0876 -1.0000 -1.0000 4822319 1582235390.00 151.3082 60.0069 32.0000 1.9945 1.9968 418.2928 418.8775 0.0877 -1.0000 -1.0000 4822389 1582235390.10 151.3082 60.0069 32.0000 1.9945 1.9968 418.4486 419.0336 0.0877 -1.0000 -1.0000 4822449 1582235390.20 151.5257 60.0069 32.0000 1.9940 1.9963 418.3069 418.8907 0.0875 -1.0000 -1.0000 4822519 1582235390.30 151.5257 60.0069 32.0000 1.9957 1.9980 418.3446 418.9275 0.0874 -1.0000 -1.0000 4822579 1582235390.40 151.5257 60.0069 32.0000 1.9946 1.9968 418.4641 419.0487 0.0876 -1.0000 -1.0000 4822649 1582235390.50 151.5257 60.0069 32.0000 1.9949 1.9972 418.4620 419.0466 0.0876 -1.0000 -1.0000 4822719 1582235390.60 151.5257 60.0069 32.0000 1.9947 1.9970 418.4630 419.0462 0.0874 -1.0000 -1.0000 4822779 1582235390.70 151.5257 60.0069 32.0000 1.9932 1.9955 418.5348 419.1188 0.0876 -1.0000 -1.0000 4822839 1582235390.80 151.5147 60.0069 32.0000 1.9936 1.9959 418.4188 419.0023 0.0874 -1.0000 -1.0000 4822919 1582235390.90 151.5147 60.0069 32.0000 1.9921 1.9944 418.6349 419.2200 0.0877 -1.0000 -1.0000 4823148 1582235391.00 151.5147 60.0069 32.0000 1.9942 1.9965 418.5209 419.1059 0.0877 -1.0000 -1.0000 4823208 1582235391.10 151.5147 60.0069 32.0000 1.9930 1.9953 418.5965 419.1792 0.0873 -1.0000 -1.0000 4823288 1582235391.20 151.5147 60.0069 32.0000 1.9950 1.9973 418.4974 419.0807 0.0873 -1.0000 -1.0000 4823348 1582235391.30 151.5147 60.0069 32.0000 1.9942 1.9965 418.4877 419.0709 0.0875 -1.0000 -1.0000 4823418 1582235391.40 151.4708 60.0069 32.0000 1.9944 1.9967 418.3335 418.9162 0.0873 -1.0000 -1.0000 4823488 1582235391.50 151.4633 60.0069 32.0000 1.9952 1.9975 418.2115 418.7930 0.0872 -1.0000 -1.0000 4823658 1582235391.60 151.4633 60.0069 32.0000 1.9970 1.9993 418.3768 418.9605 0.0877 -1.0000 -1.0000 4823728 1582235391.70 151.4633 60.0069 32.0000 1.9952 1.9975 418.3710 418.9532 0.0872 -1.0000 -1.0000 4823798 1582235391.80 151.4633 60.0069 32.0000 1.9944 1.9966 418.5706 419.1524 0.0873 -1.0000 -1.0000 4823858 1582235391.90 151.4633 60.0069 32.0000 1.9946 1.9969 418.5272 419.1098 0.0873 -1.0000 -1.0000 4823938 1582235392.00 151.4633 60.0069 32.0000 1.9949 1.9972 418.5260 419.1091 0.0873 -1.0000 -1.0000 4824188 1582235392.10 151.4633 60.0069 32.0000 1.9946 1.9968 418.4545 419.0378 0.0876 -1.0000 -1.0000 4824248 1582235392.20 151.4633 60.0069 32.0000 1.9938 1.9960 418.5210 419.1041 0.0873 -1.0000 -1.0000 4824318 1582235392.30 151.4633 60.0069 32.0000 1.9942 1.9965 418.5967 419.1792 0.0874 -1.0000 -1.0000 4824378 1582235392.40 151.4633 60.0069 32.0000 1.9932 1.9954 418.5210 419.1026 0.0872 -1.0000 -1.0000 4824448 1582235392.50 151.4198 60.0069 32.0000 1.9942 1.9965 418.4460 419.0287 0.0873 -1.0000 -1.0000 4824628 1582235392.60 151.4198 60.0069 32.0000 1.9933 1.9956 418.3763 418.9590 0.0874 -1.0000 -1.0000 4824688 1582235392.70 151.4198 60.0069 32.0000 1.9948 1.9971 418.3447 418.9272 0.0873 -1.0000 -1.0000 4824758 1582235392.80 151.4198 60.0069 32.0000 1.9948 1.9971 418.2540 418.8354 0.0873 -1.0000 -1.0000 4824828 1582235392.90 151.4198 60.0069 32.0000 1.9946 1.9969 418.2274 418.8101 0.0874 -1.0000 -1.0000 4824888 1582235393.00 151.5574 60.0069 32.0000 1.9940 1.9963 418.3000 418.8805 0.0871 -1.0000 -1.0000 4825417 1582235393.10 151.6339 60.0069 32.0000 1.9941 1.9964 418.2694 418.8505 0.0872 -1.0000 -1.0000 4825487 1582235393.20 151.6339 60.0069 32.0000 1.9942 1.9965 418.4147 418.9970 0.0873 -1.0000 -1.0000 4825547 1582235393.30 151.6339 60.0069 32.0000 1.9943 1.9966 418.5932 419.1753 0.0872 -1.0000 -1.0000 4825627 1582235393.40 151.6339 60.0069 32.0000 1.9946 1.9969 418.6021 419.1837 0.0872 -1.0000 -1.0000 4825687 1582235393.50 151.6339 60.0069 32.0000 1.9946 1.9969 418.7163 419.2997 0.0874 -1.0000 -1.0000 4825867 1582235393.60 151.3489 60.0069 32.0000 1.9962 1.9985 418.1255 418.7065 0.0873 -1.0000 -1.0000 4825937 1582235393.70 151.3489 60.0069 32.0000 1.9954 1.9976 418.3445 418.9271 0.0873 -1.0000 -1.0000 4825997 1582235393.80 151.3489 60.0069 32.0000 1.9952 1.9974 418.7127 419.2932 0.0870 -1.0000 -1.0000 4826067 1582235393.90 151.3489 60.0069 32.0000 1.9954 1.9977 418.4773 419.0590 0.0871 -1.0000 -1.0000 4826137 1582235394.00 151.3489 60.0069 32.0000 1.9955 1.9978 418.3658 418.9467 0.0871 -1.0000 -1.0000 4826197 1582235394.10 151.7141 60.0069 32.0000 1.9953 1.9976 418.4425 419.0230 0.0871 -1.0000 -1.0000 4826257 1582235394.20 151.7141 60.0069 32.0000 1.9946 1.9969 418.4742 419.0558 0.0872 -1.0000 -1.0000 4826337 1582235394.30 151.7141 60.0069 32.0000 1.9960 1.9983 418.2235 418.8045 0.0871 -1.0000 -1.0000 4826397 1582235394.40 151.7141 60.0069 32.0000 1.9968 1.9991 418.2225 418.8030 0.0871 -1.0000 -1.0000 4826457 1582235394.50 151.7141 60.0069 32.0000 1.9969 1.9992 418.2409 418.8210 0.0869 -1.0000 -1.0000 4826527 1582235394.60 151.7137 60.0067 32.0000 1.9965 1.9988 418.3071 418.8879 0.0871 -1.0000 -1.0000 4826597 1582235394.70 151.7104 60.0048 32.0000 1.9946 1.9969 418.6041 419.1858 0.0871 -1.0000 -1.0000 4826657 1582235394.80 151.7104 60.0048 32.0000 1.9938 1.9960 418.5570 419.1378 0.0870 -1.0000 -1.0000 4826736 1582235394.90 151.7104 60.0048 32.0000 1.9949 1.9972 418.6205 419.2012 0.0870 -1.0000 -1.0000 4826797 1582235395.00 151.7104 60.0048 32.0000 1.9947 1.9970 418.5826 419.1628 0.0870 -1.0000 -1.0000 4826856 1582235395.10 151.7104 60.0048 32.0000 1.9950 1.9973 418.4234 419.0045 0.0871 -1.0000 -1.0000 4826926 1582235395.20 151.7673 60.0048 32.0000 1.9956 1.9978 418.5619 419.1426 0.0870 -1.0000 -1.0000 4826997 1582235395.30 151.7673 60.0048 32.0000 1.9969 1.9992 418.4481 419.0284 0.0869 -1.0000 -1.0000 4827066 1582235395.40 151.7673 60.0048 32.0000 1.9977 2.0000 418.3927 418.9731 0.0871 -1.0000 -1.0000 4827126 1582235395.50 151.7673 60.0048 32.0000 1.9975 1.9998 418.4169 418.9963 0.0869 -1.0000 -1.0000 4827196 1582235395.60 151.7673 60.0048 32.0000 1.9956 1.9979 418.6065 419.1868 0.0870 -1.0000 -1.0000 4827436 1582235395.70 151.7673 60.0048 32.0000 1.9935 1.9958 418.6824 419.2632 0.0870 -1.0000 -1.0000 4827496 1582235395.80 151.7014 60.0048 32.0000 1.9958 1.9981 418.4340 419.0144 0.0870 -1.0000 -1.0000 4827566 1582235395.90 151.7014 60.0048 32.0000 1.9977 2.0000 418.1810 418.7602 0.0868 -1.0000 -1.0000 4827636 1582235396.00 151.7014 60.0048 32.0000 1.9971 1.9993 418.3216 418.9017 0.0870 -1.0000 -1.0000 4827696 1582235396.10 151.7014 60.0048 32.0000 1.9959 1.9982 418.6413 419.2215 0.0870 -1.0000 -1.0000 4827976 1582235396.20 151.7014 60.0048 32.0000 1.9949 1.9972 418.7629 419.3434 0.0869 -1.0000 -1.0000 4828046 1582235396.30 151.8520 60.0048 32.0000 1.9943 1.9966 418.7881 419.3688 0.0870 -1.0000 -1.0000 4828116 1582235396.40 151.8553 60.0048 32.0000 1.9940 1.9963 418.5856 419.1669 0.0870 -1.0000 -1.0000 4828176 1582235396.50 151.8553 60.0048 32.0000 1.9958 1.9981 418.3921 418.9739 0.0873 -1.0000 -1.0000 4828246 1582235396.60 151.8553 60.0048 32.0000 1.9968 1.9991 418.3486 418.9285 0.0870 -1.0000 -1.0000 4828765 1582235396.70 151.8553 60.0048 32.0000 1.9950 1.9973 418.4185 418.9991 0.0871 -1.0000 -1.0000 4828835 1582235396.80 151.8080 60.0048 32.0000 1.9945 1.9968 418.6230 419.2040 0.0871 -1.0000 -1.0000 4828906 1582235396.90 151.5789 60.0048 32.0000 1.9951 1.9974 418.5536 419.1355 0.0871 -1.0000 -1.0000 4828976 1582235397.00 151.5789 60.0048 32.0000 1.9960 1.9983 418.3847 418.9650 0.0870 -1.0000 -1.0000 4829035 1582235397.10 151.5789 60.0048 32.0000 1.9966 1.9989 418.2322 418.8134 0.0872 -1.0000 -1.0000 4829175 1582235397.20 151.5789 60.0048 32.0000 1.9960 1.9983 418.2679 418.8493 0.0871 -1.0000 -1.0000 4829235 1582235397.30 151.5789 60.0048 32.0000 1.9967 1.9990 418.4612 419.0414 0.0869 -1.0000 -1.0000 4829305 1582235397.40 151.5834 60.0048 32.0000 1.9966 1.9989 418.4930 419.0730 0.0870 -1.0000 -1.0000 4829365 1582235397.50 151.5834 60.0048 32.0000 1.9954 1.9977 418.6457 419.2262 0.0870 -1.0000 -1.0000 4829435 1582235397.60 151.5834 60.0048 32.0000 1.9966 1.9988 418.6597 419.2403 0.0870 -1.0000 -1.0000 4829695 1582235397.70 151.5834 60.0048 32.0000 1.9974 1.9997 418.5103 419.0902 0.0870 -1.0000 -1.0000 4829755 1582235397.80 151.5834 60.0048 32.0000 1.9962 1.9985 418.4357 419.0157 0.0869 -1.0000 -1.0000 4829815 1582235397.90 151.5111 60.0048 32.0000 1.9943 1.9966 418.2265 418.8053 0.0868 -1.0000 -1.0000 4829885 1582235398.00 151.4354 60.0048 32.0000 1.9949 1.9971 418.1387 418.7164 0.0867 -1.0000 -1.0000 4829955 1582235398.10 151.4354 60.0048 32.0000 1.9947 1.9970 418.2301 418.8087 0.0868 -1.0000 -1.0000 4830695 1582235398.20 151.4354 60.0048 32.0000 1.9949 1.9972 418.0803 418.6580 0.0867 -1.0000 -1.0000 4830764 1582235398.30 151.4354 60.0048 32.0000 1.9944 1.9966 418.4851 419.0647 0.0869 -1.0000 -1.0000 4830834 1582235398.40 151.4354 60.0048 32.0000 1.9943 1.9965 418.5001 419.0796 0.0868 -1.0000 -1.0000 4830894 1582235398.50 151.4401 60.0048 32.0000 1.9949 1.9972 418.7525 419.3299 0.0865 -1.0000 -1.0000 4830964 1582235398.60 151.4401 60.0048 32.0000 1.9932 1.9955 418.6041 419.1818 0.0866 -1.0000 -1.0000 4831024 1582235398.70 151.4401 60.0048 32.0000 1.9942 1.9964 418.4747 419.0536 0.0868 -1.0000 -1.0000 4831094 1582235398.80 151.4401 60.0048 32.0000 1.9949 1.9972 418.5904 419.1688 0.0867 -1.0000 -1.0000 4831164 1582235398.90 151.4401 60.0048 32.0000 1.9939 1.9962 418.6605 419.2381 0.0865 -1.0000 -1.0000 4831224 1582235399.00 151.3637 60.0048 32.0000 1.9938 1.9961 418.5374 419.1173 0.0869 -1.0000 -1.0000 4831294 1582235399.10 151.3605 60.0048 32.0000 1.9959 1.9981 418.3124 418.8908 0.0867 -1.0000 -1.0000 4831364 1582235399.20 151.3605 60.0048 32.0000 1.9950 1.9973 418.4203 418.9983 0.0867 -1.0000 -1.0000 4831424 1582235399.30 151.3605 60.0048 32.0000 1.9951 1.9974 418.4424 419.0205 0.0866 -1.0000 -1.0000 4831494 1582235399.40 151.3605 60.0048 32.0000 1.9940 1.9962 418.4355 419.0127 0.0865 -1.0000 -1.0000 4831564 1582235399.50 151.3605 60.0048 32.0000 1.9940 1.9963 418.4783 419.0559 0.0866 -1.0000 -1.0000 4831624 1582235399.60 151.6066 60.0035 32.0000 1.9949 1.9972 418.4669 419.0439 0.0865 -1.0000 -1.0000 4831694 1582235399.70 151.6066 60.0035 32.0000 1.9935 1.9958 418.4262 419.0033 0.0865 -1.0000 -1.0000 4831984 1582235399.80 151.6066 60.0035 32.0000 1.9940 1.9963 418.5152 419.0932 0.0867 -1.0000 -1.0000 4832044 1582235399.90 151.6066 60.0035 32.0000 1.9948 1.9971 418.5975 419.1771 0.0869 -1.0000 -1.0000 4832114 1582235400.00 151.6066 60.0035 32.0000 1.9953 1.9975 418.5820 419.1613 0.0868 -1.0000 -1.0000 4832184 1582235400.10 151.6066 60.0035 32.0000 1.9958 1.9980 418.4193 418.9972 0.0866 -1.0000 -1.0000 4832244 1582235400.20 151.5437 60.0035 32.0000 1.9955 1.9978 418.3181 418.8967 0.0867 -1.0000 -1.0000 4832383 1582235400.30 151.4142 60.0035 32.0000 1.9953 1.9976 418.4632 419.0417 0.0867 -1.0000 -1.0000 4832443 1582235400.40 151.4142 60.0035 32.0000 1.9947 1.9970 418.6382 419.2160 0.0866 -1.0000 -1.0000 4832503 1582235400.50 151.4142 60.0035 32.0000 1.9953 1.9976 418.5221 419.1008 0.0867 -1.0000 -1.0000 4832574 1582235400.60 151.4142 60.0035 32.0000 1.9977 2.0000 418.3822 418.9608 0.0868 -1.0000 -1.0000 4832643 1582235400.70 151.4142 60.0035 32.0000 1.9967 1.9990 418.3635 418.9420 0.0867 -1.0000 -1.0000 4832703 1582235400.80 151.3827 60.0035 32.0000 1.9956 1.9978 418.2053 418.7823 0.0865 -1.0000 -1.0000 4832773 1582235400.90 151.3827 60.0035 32.0000 1.9959 1.9981 418.5049 419.0820 0.0865 -1.0000 -1.0000 4832833 1582235401.00 151.3827 60.0035 32.0000 1.9942 1.9964 418.5452 419.1227 0.0866 -1.0000 -1.0000 4832903 1582235401.10 151.3827 60.0035 32.0000 1.9941 1.9964 418.5901 419.1679 0.0866 -1.0000 -1.0000 4832973 1582235401.20 151.3827 60.0035 32.0000 1.9946 1.9969 418.5457 419.1240 0.0867 -1.0000 -1.0000 4833203 1582235401.30 151.5186 60.0035 32.0000 1.9954 1.9977 418.2427 418.8206 0.0867 -1.0000 -1.0000 4833273 1582235401.40 151.5468 60.0035 32.0000 1.9956 1.9978 418.4176 418.9966 0.0867 -1.0000 -1.0000 4833343 1582235401.50 151.5468 60.0035 32.0000 1.9965 1.9987 418.1400 418.7177 0.0867 -1.0000 -1.0000 4833403 1582235401.60 151.5468 60.0035 32.0000 1.9959 1.9982 418.3374 418.9154 0.0867 -1.0000 -1.0000 4833483 1582235401.70 151.5468 60.0035 32.0000 1.9947 1.9970 418.3286 418.9073 0.0868 -1.0000 -1.0000 4833703 1582235401.80 151.5467 60.0035 32.0000 1.9946 1.9969 418.3420 418.9213 0.0869 -1.0000 -1.0000 4833763 1582235401.90 151.5461 60.0035 32.0000 1.9957 1.9979 418.7563 419.3352 0.0867 -1.0000 -1.0000 4833843 1582235402.00 151.5461 60.0035 32.0000 1.9953 1.9975 418.8263 419.4059 0.0868 -1.0000 -1.0000 4833913 1582235402.10 151.5461 60.0035 32.0000 1.9957 1.9979 418.6679 419.2475 0.0868 -1.0000 -1.0000 4833973 1582235402.20 151.5461 60.0035 32.0000 1.9947 1.9970 418.3419 418.9186 0.0865 -1.0000 -1.0000 4834223 1582235402.30 151.5461 60.0035 32.0000 1.9953 1.9975 418.3716 418.9500 0.0868 -1.0000 -1.0000 4834282 1582235402.40 151.5461 60.0035 32.0000 1.9951 1.9974 418.2632 418.8408 0.0866 -1.0000 -1.0000 4834342 1582235402.50 151.4998 60.0035 32.0000 1.9961 1.9984 418.3033 418.8811 0.0866 -1.0000 -1.0000 4834422 1582235402.60 151.4998 60.0035 32.0000 1.9943 1.9966 418.4110 418.9892 0.0867 -1.0000 -1.0000 4834482 1582235402.70 151.4998 60.0035 32.0000 1.9932 1.9954 418.3963 418.9747 0.0867 -1.0000 -1.0000 4834662 1582235402.80 151.4998 60.0035 32.0000 1.9953 1.9975 418.6008 419.1796 0.0867 -1.0000 -1.0000 4834732 1582235402.90 151.4998 60.0035 32.0000 1.9948 1.9970 418.6703 419.2485 0.0866 -1.0000 -1.0000 4834802 1582235403.00 151.4926 60.0035 32.0000 1.9943 1.9965 418.5468 419.1252 0.0866 -1.0000 -1.0000 4834862 1582235403.10 151.4926 60.0035 32.0000 1.9932 1.9955 418.5274 419.1058 0.0868 -1.0000 -1.0000 4834932 1582235403.20 151.4926 60.0035 32.0000 1.9939 1.9962 418.5488 419.1274 0.0867 -1.0000 -1.0000 4835562 1582235403.30 151.4926 60.0035 32.0000 1.9957 1.9980 418.4822 419.0613 0.0868 -1.0000 -1.0000 4835632 1582235403.40 151.4926 60.0035 32.0000 1.9956 1.9979 418.4046 418.9835 0.0868 -1.0000 -1.0000 4835702 1582235403.50 151.4738 60.0035 32.0000 1.9948 1.9971 418.2317 418.8104 0.0868 -1.0000 -1.0000 4835762 1582235403.60 151.4333 60.0035 32.0000 1.9946 1.9969 418.2781 418.8568 0.0868 -1.0000 -1.0000 4835832 1582235403.70 151.4333 60.0035 32.0000 1.9936 1.9959 418.4393 419.0184 0.0868 -1.0000 -1.0000 4835902 1582235403.80 151.4333 60.0035 32.0000 1.9939 1.9961 418.5509 419.1298 0.0868 -1.0000 -1.0000 4835962 1582235403.90 151.4333 60.0035 32.0000 1.9957 1.9979 418.4171 418.9957 0.0867 -1.0000 -1.0000 4836032 1582235404.00 151.4333 60.0035 32.0000 1.9965 1.9987 418.3243 418.9035 0.0869 -1.0000 -1.0000 4836102 1582235404.10 151.6869 60.0035 32.0000 1.9970 1.9993 418.3083 418.8879 0.0869 -1.0000 -1.0000 4836161 1582235404.20 151.6869 60.0035 32.0000 1.9983 2.0005 418.5125 419.0920 0.0869 -1.0000 -1.0000 4836231 1582235404.30 151.6869 60.0035 32.0000 1.9946 1.9968 418.6809 419.2609 0.0869 -1.0000 -1.0000 4836361 1582235404.40 151.6869 60.0035 32.0000 1.9934 1.9957 418.6454 419.2252 0.0869 -1.0000 -1.0000 4836421 1582235404.50 151.6869 60.0035 32.0000 1.9933 1.9956 418.5856 419.1648 0.0868 -1.0000 -1.0000 4836491 1582235404.60 151.2617 60.0059 32.0000 1.9938 1.9960 418.4283 419.0079 0.0869 -1.0000 -1.0000 4836561 1582235404.70 151.2107 60.0062 32.0000 1.9941 1.9964 418.3631 418.9430 0.0869 -1.0000 -1.0000 4836621 1582235404.80 151.2107 60.0062 32.0000 1.9957 1.9980 418.4320 419.0113 0.0868 -1.0000 -1.0000 4836911 1582235404.90 151.2107 60.0062 32.0000 1.9945 1.9968 418.1434 418.7209 0.0866 -1.0000 -1.0000 4836971 1582235405.00 151.2107 60.0062 32.0000 1.9949 1.9971 418.1164 418.6935 0.0867 -1.0000 -1.0000 4837041 1582235405.10 151.2107 60.0062 32.0000 1.9954 1.9976 418.1603 418.7388 0.0867 -1.0000 -1.0000 4837111 1582235405.20 151.7175 60.0062 32.0000 1.9944 1.9967 418.2343 418.8113 0.0866 -1.0000 -1.0000 4837171 1582235405.30 151.7175 60.0062 32.0000 1.9949 1.9972 418.3211 418.9000 0.0869 -1.0000 -1.0000 4837471 1582235405.40 151.7175 60.0062 32.0000 1.9959 1.9982 418.1306 418.7102 0.0869 -1.0000 -1.0000 4837531 1582235405.50 151.7175 60.0062 32.0000 1.9958 1.9981 418.3032 418.8820 0.0868 -1.0000 -1.0000 4837591 1582235405.60 151.7175 60.0062 32.0000 1.9943 1.9966 418.6168 419.1970 0.0870 -1.0000 -1.0000 4837671 1582235405.70 151.4604 60.0062 32.0000 1.9941 1.9964 418.6116 419.1936 0.0871 -1.0000 -1.0000 4837731 1582235405.80 151.4556 60.0062 32.0000 1.9957 1.9980 418.4959 419.0760 0.0870 -1.0000 -1.0000 4837951 1582235405.90 151.4556 60.0062 32.0000 1.9939 1.9962 418.3009 418.8810 0.0870 -1.0000 -1.0000 4838030 1582235406.00 151.4556 60.0062 32.0000 1.9952 1.9975 418.1238 418.7053 0.0872 -1.0000 -1.0000 4838091 1582235406.10 151.4556 60.0062 32.0000 1.9949 1.9972 418.3488 418.9290 0.0869 -1.0000 -1.0000 4838150 1582235406.20 151.4757 60.0062 32.0000 1.9946 1.9969 418.5928 419.1733 0.0870 -1.0000 -1.0000 4838220 1582235406.30 151.5190 60.0062 32.0000 1.9944 1.9967 418.6046 419.1846 0.0869 -1.0000 -1.0000 4838550 1582235406.40 151.5190 60.0062 32.0000 1.9953 1.9975 418.5035 419.0837 0.0870 -1.0000 -1.0000 4838620 1582235406.50 151.5190 60.0062 32.0000 1.9956 1.9979 418.3551 418.9339 0.0868 -1.0000 -1.0000 4838690 1582235406.60 151.5190 60.0062 32.0000 1.9946 1.9969 418.4319 419.0111 0.0868 -1.0000 -1.0000 4838750 1582235406.70 151.5190 60.0062 32.0000 1.9968 1.9991 418.3207 418.8996 0.0868 -1.0000 -1.0000 4838820 1582235406.80 151.3479 60.0062 32.0000 1.9961 1.9983 418.4953 419.0753 0.0868 -1.0000 -1.0000 4838890 1582235406.90 151.3433 60.0062 32.0000 1.9945 1.9967 418.6634 419.2421 0.0868 -1.0000 -1.0000 4838950 1582235407.00 151.3433 60.0062 32.0000 1.9942 1.9965 418.6128 419.1923 0.0868 -1.0000 -1.0000 4839020 1582235407.10 151.3433 60.0062 32.0000 1.9955 1.9978 418.5439 419.1223 0.0867 -1.0000 -1.0000 4839090 1582235407.20 151.3433 60.0062 32.0000 1.9948 1.9971 418.2490 418.8268 0.0867 -1.0000 -1.0000 4839150 1582235407.30 151.3433 60.0062 32.0000 1.9951 1.9974 418.0972 418.6744 0.0866 -1.0000 -1.0000 4839230 1582235407.40 151.3767 60.0062 32.0000 1.9956 1.9979 418.1527 418.7299 0.0865 -1.0000 -1.0000 4839290 1582235407.50 151.3767 60.0062 32.0000 1.9955 1.9978 418.3111 418.8882 0.0866 -1.0000 -1.0000 4839350 1582235407.60 151.3767 60.0062 32.0000 1.9942 1.9965 418.4293 419.0060 0.0866 -1.0000 -1.0000 4839420 1582235407.70 151.3767 60.0062 32.0000 1.9940 1.9963 418.5885 419.1679 0.0868 -1.0000 -1.0000 4839490 1582235407.80 151.3767 60.0062 32.0000 1.9948 1.9971 418.6397 419.2179 0.0866 -1.0000 -1.0000 4839550 1582235407.90 151.3775 60.0062 32.0000 1.9959 1.9982 418.1780 418.7553 0.0866 -1.0000 -1.0000 4839959 1582235408.00 151.4761 60.0062 32.0000 1.9934 1.9957 418.3489 418.9257 0.0864 -1.0000 -1.0000 4840019 1582235408.10 151.4761 60.0062 32.0000 1.9954 1.9976 418.2993 418.8740 0.0863 -1.0000 -1.0000 4840080 1582235408.20 151.4761 60.0062 32.0000 1.9951 1.9973 418.3247 418.9023 0.0865 -1.0000 -1.0000 4840159 1582235408.30 151.4761 60.0062 32.0000 1.9952 1.9974 418.2172 418.7925 0.0863 -1.0000 -1.0000 4840219 1582235408.40 151.4761 60.0062 32.0000 1.9948 1.9971 418.1850 418.7616 0.0865 -1.0000 -1.0000 4840439 1582235408.50 151.4911 60.0062 32.0000 1.9963 1.9986 418.2937 418.8702 0.0864 -1.0000 -1.0000 4840519 1582235408.60 151.4917 60.0062 32.0000 1.9952 1.9974 418.3359 418.9123 0.0865 -1.0000 -1.0000 4840579 1582235408.70 151.4917 60.0062 32.0000 1.9934 1.9957 418.4144 418.9908 0.0864 -1.0000 -1.0000 4840649 1582235408.80 151.4917 60.0062 32.0000 1.9937 1.9960 418.5144 419.0909 0.0864 -1.0000 -1.0000 4840729 1582235408.90 151.4917 60.0062 32.0000 1.9930 1.9952 418.4895 419.0663 0.0865 -1.0000 -1.0000 4840949 1582235409.00 151.4917 60.0062 32.0000 1.9939 1.9962 418.3792 418.9561 0.0864 -1.0000 -1.0000 4841009 1582235409.10 151.6251 60.0062 32.0000 1.9972 1.9995 418.1717 418.7468 0.0863 -1.0000 -1.0000 4841089 1582235409.20 151.6251 60.0062 32.0000 1.9959 1.9982 418.1779 418.7535 0.0864 -1.0000 -1.0000 4841149 1582235409.30 151.6251 60.0062 32.0000 1.9940 1.9963 418.3408 418.9175 0.0864 -1.0000 -1.0000 4841219 1582235409.40 151.6251 60.0062 32.0000 1.9950 1.9972 418.4795 419.0547 0.0863 -1.0000 -1.0000 4841399 1582235409.50 151.6251 60.0062 32.0000 1.9953 1.9976 418.7804 419.3555 0.0862 -1.0000 -1.0000 4841469 1582235409.60 151.5899 60.0052 32.0000 1.9935 1.9957 418.6489 419.2250 0.0864 -1.0000 -1.0000 4841539 1582235409.70 151.5617 60.0044 32.0000 1.9962 1.9985 418.4016 418.9784 0.0865 -1.0000 -1.0000 4841599 1582235409.80 151.5617 60.0044 32.0000 1.9963 1.9986 418.3396 418.9141 0.0861 -1.0000 -1.0000 4841669 1582235409.90 151.5617 60.0044 32.0000 1.9955 1.9977 418.0606 418.6344 0.0861 -1.0000 -1.0000 4842028 1582235410.00 151.5617 60.0044 32.0000 1.9963 1.9985 418.2511 418.8257 0.0862 -1.0000 -1.0000 4842088 1582235410.10 151.5617 60.0044 32.0000 1.9941 1.9964 418.4898 419.0642 0.0862 -1.0000 -1.0000 4842148 1582235410.20 151.5691 60.0044 32.0000 1.9927 1.9950 418.6730 419.2493 0.0864 -1.0000 -1.0000 4842228 1582235410.30 151.5691 60.0044 32.0000 1.9946 1.9969 418.4252 419.0009 0.0863 -1.0000 -1.0000 4842288 1582235410.40 151.5691 60.0044 32.0000 1.9955 1.9978 418.3175 418.8939 0.0865 -1.0000 -1.0000 4842678 1582235410.50 151.5691 60.0044 32.0000 1.9954 1.9977 418.2248 418.8023 0.0867 -1.0000 -1.0000 4842748 1582235410.60 151.5691 60.0044 32.0000 1.9961 1.9984 418.1443 418.7222 0.0866 -1.0000 -1.0000 4842818 1582235410.70 151.5900 60.0044 32.0000 1.9964 1.9987 418.2447 418.8213 0.0864 -1.0000 -1.0000 4842878 1582235410.80 151.6296 60.0044 32.0000 1.9946 1.9968 418.4729 419.0507 0.0867 -1.0000 -1.0000 4842948 1582235410.90 151.6296 60.0044 32.0000 1.9945 1.9968 418.5779 419.1581 0.0870 -1.0000 -1.0000 4843188 1582235411.00 151.6296 60.0044 32.0000 1.9935 1.9958 418.5998 419.1795 0.0868 -1.0000 -1.0000 4843248 1582235411.10 151.6296 60.0044 32.0000 1.9965 1.9987 418.5505 419.1305 0.0869 -1.0000 -1.0000 4843328 1582235411.20 151.6296 60.0044 32.0000 1.9962 1.9985 418.1949 418.7734 0.0868 -1.0000 -1.0000 4843388 1582235411.30 151.5610 60.0044 32.0000 1.9940 1.9962 418.3605 418.9400 0.0869 -1.0000 -1.0000 4843458 1582235411.40 151.5610 60.0044 32.0000 1.9952 1.9974 418.5019 419.0815 0.0869 -1.0000 -1.0000 4843528 1582235411.50 151.5610 60.0044 32.0000 1.9928 1.9951 418.7084 419.2888 0.0869 -1.0000 -1.0000 4843588 1582235411.60 151.5610 60.0044 32.0000 1.9958 1.9981 418.3956 418.9736 0.0866 -1.0000 -1.0000 4843657 1582235411.70 151.5610 60.0044 32.0000 1.9952 1.9974 418.2482 418.8271 0.0868 -1.0000 -1.0000 4843717 1582235411.80 151.4850 60.0044 32.0000 1.9955 1.9978 418.1799 418.7567 0.0865 -1.0000 -1.0000 4843788 1582235411.90 151.4705 60.0044 32.0000 1.9961 1.9984 418.3896 418.9674 0.0866 -1.0000 -1.0000 4843857 1582235412.00 151.4705 60.0044 32.0000 1.9945 1.9968 418.5434 419.1222 0.0867 -1.0000 -1.0000 4843917 1582235412.10 151.4705 60.0044 32.0000 1.9941 1.9964 418.6224 419.2002 0.0867 -1.0000 -1.0000 4843977 1582235412.20 151.4705 60.0044 32.0000 1.9940 1.9963 418.6415 419.2211 0.0868 -1.0000 -1.0000 4844057 1582235412.30 151.4705 60.0044 32.0000 1.9960 1.9983 418.1510 418.7290 0.0867 -1.0000 -1.0000 4844117 1582235412.40 151.4699 60.0044 32.0000 1.9954 1.9977 418.1706 418.7489 0.0867 -1.0000 -1.0000 4844177 1582235412.50 151.4631 60.0044 32.0000 1.9965 1.9988 418.2689 418.8466 0.0866 -1.0000 -1.0000 4844467 1582235412.60 151.4631 60.0044 32.0000 1.9938 1.9961 418.3085 418.8873 0.0868 -1.0000 -1.0000 4844527 1582235412.70 151.4631 60.0044 32.0000 1.9944 1.9967 418.3614 418.9391 0.0865 -1.0000 -1.0000 4844587 1582235412.80 151.4631 60.0044 32.0000 1.9945 1.9967 418.5349 419.1137 0.0868 -1.0000 -1.0000 4844667 1582235412.90 151.4631 60.0044 32.0000 1.9935 1.9957 418.6181 419.1974 0.0868 -1.0000 -1.0000 4844727 1582235413.00 151.5502 60.0044 32.0000 1.9947 1.9970 418.4245 419.0045 0.0870 -1.0000 -1.0000 4845317 1582235413.10 151.5502 60.0044 32.0000 1.9962 1.9984 418.3337 418.9134 0.0869 -1.0000 -1.0000 4845387 1582235413.20 151.5502 60.0044 32.0000 1.9955 1.9978 418.2002 418.7783 0.0868 -1.0000 -1.0000 4845456 1582235413.30 151.5502 60.0044 32.0000 1.9956 1.9979 418.2688 418.8486 0.0870 -1.0000 -1.0000 4845527 1582235413.40 151.5502 60.0044 32.0000 1.9951 1.9974 418.4853 419.0643 0.0868 -1.0000 -1.0000 4845596 1582235413.50 151.5417 60.0044 32.0000 1.9944 1.9966 418.3485 418.9283 0.0869 -1.0000 -1.0000 4845656 1582235413.60 151.5341 60.0044 32.0000 1.9954 1.9977 418.4276 419.0064 0.0867 -1.0000 -1.0000 4845726 1582235413.70 151.5341 60.0044 32.0000 1.9945 1.9967 418.4958 419.0758 0.0868 -1.0000 -1.0000 4845787 1582235413.80 151.5341 60.0044 32.0000 1.9931 1.9954 418.5262 419.1046 0.0867 -1.0000 -1.0000 4845856 1582235413.90 151.5341 60.0044 32.0000 1.9934 1.9957 418.4848 419.0638 0.0868 -1.0000 -1.0000 4845936 1582235414.00 151.5294 60.0044 32.0000 1.9944 1.9966 418.5673 419.1465 0.0869 -1.0000 -1.0000 4846206 1582235414.10 151.2807 60.0044 32.0000 1.9950 1.9972 418.4481 419.0273 0.0867 -1.0000 -1.0000 4846276 1582235414.20 151.2807 60.0044 32.0000 1.9946 1.9969 418.2251 418.8025 0.0867 -1.0000 -1.0000 4846346 1582235414.30 151.2807 60.0044 32.0000 1.9948 1.9971 418.2159 418.7936 0.0867 -1.0000 -1.0000 4846406 1582235414.40 151.2807 60.0044 32.0000 1.9937 1.9960 418.2540 418.8333 0.0869 -1.0000 -1.0000 4846466 1582235414.50 151.2807 60.0044 32.0000 1.9953 1.9976 418.2606 418.8397 0.0868 -1.0000 -1.0000 4846706 1582235414.60 151.3290 60.0027 32.0000 1.9944 1.9966 418.4177 418.9978 0.0870 -1.0000 -1.0000 4846766 1582235414.70 151.3607 60.0016 32.0000 1.9941 1.9963 418.4317 419.0121 0.0870 -1.0000 -1.0000 4846826 1582235414.80 151.3607 60.0016 32.0000 1.9932 1.9955 418.4362 419.0157 0.0868 -1.0000 -1.0000 4846906 1582235414.90 151.3607 60.0016 32.0000 1.9946 1.9969 418.2927 418.8721 0.0869 -1.0000 -1.0000 4846966 1582235415.00 151.3607 60.0016 32.0000 1.9965 1.9988 418.2694 418.8484 0.0868 -1.0000 -1.0000 4847146 1582235415.10 151.3607 60.0016 32.0000 1.9950 1.9973 418.1557 418.7352 0.0870 -1.0000 -1.0000 4847216 1582235415.20 151.6405 60.0016 32.0000 1.9942 1.9965 418.0190 418.5986 0.0869 -1.0000 -1.0000 4847276 1582235415.30 151.6405 60.0016 32.0000 1.9952 1.9975 418.1052 418.6849 0.0870 -1.0000 -1.0000 4847345 1582235415.40 151.6405 60.0016 32.0000 1.9949 1.9972 418.3420 418.9228 0.0871 -1.0000 -1.0000 4847416 1582235415.50 151.6405 60.0016 32.0000 1.9947 1.9970 418.4393 419.0206 0.0872 -1.0000 -1.0000 4847645 1582235415.60 151.6405 60.0016 32.0000 1.9941 1.9964 418.5337 419.1155 0.0872 -1.0000 -1.0000 4847715 1582235415.70 151.6405 60.0016 32.0000 1.9948 1.9971 418.3374 418.9196 0.0873 -1.0000 -1.0000 4847785 1582235415.80 151.6405 60.0016 32.0000 1.9945 1.9968 418.2684 418.8489 0.0870 -1.0000 -1.0000 4847845 1582235415.90 151.5423 60.0016 32.0000 1.9953 1.9975 418.1712 418.7524 0.0873 -1.0000 -1.0000 4847915 1582235416.00 151.5423 60.0016 32.0000 1.9949 1.9971 418.3497 418.9326 0.0874 -1.0000 -1.0000 4848145 1582235416.10 151.5423 60.0016 32.0000 1.9942 1.9965 418.4131 418.9955 0.0874 -1.0000 -1.0000 4848205 1582235416.20 151.5423 60.0016 32.0000 1.9940 1.9963 418.5635 419.1463 0.0873 -1.0000 -1.0000 4848275 1582235416.30 151.5423 60.0016 32.0000 1.9935 1.9958 418.5923 419.1743 0.0873 -1.0000 -1.0000 4848345 1582235416.40 151.5423 60.0016 32.0000 1.9949 1.9972 418.4115 418.9949 0.0874 -1.0000 -1.0000 4848405 1582235416.50 151.4235 60.0016 32.0000 1.9959 1.9982 418.3741 418.9567 0.0874 -1.0000 -1.0000 4848705 1582235416.60 151.4235 60.0016 32.0000 1.9950 1.9972 418.3283 418.9117 0.0874 -1.0000 -1.0000 4848765 1582235416.70 151.4235 60.0016 32.0000 1.9941 1.9964 418.3143 418.8965 0.0873 -1.0000 -1.0000 4848835 1582235416.80 151.4235 60.0016 32.0000 1.9930 1.9953 418.2596 418.8417 0.0873 -1.0000 -1.0000 4848905 1582235416.90 151.4235 60.0016 32.0000 1.9947 1.9970 418.3066 418.8886 0.0873 -1.0000 -1.0000 4848965 1582235417.00 151.3497 60.0016 32.0000 1.9941 1.9964 418.3253 418.9070 0.0871 -1.0000 -1.0000 4849644 1582235417.10 151.3423 60.0016 32.0000 1.9934 1.9956 418.5999 419.1815 0.0872 -1.0000 -1.0000 4849724 1582235417.20 151.3423 60.0016 32.0000 1.9943 1.9966 418.4038 418.9864 0.0873 -1.0000 -1.0000 4849784 1582235417.30 151.3423 60.0016 32.0000 1.9942 1.9965 418.4914 419.0734 0.0872 -1.0000 -1.0000 4849864 1582235417.40 151.3423 60.0016 32.0000 1.9921 1.9944 418.4972 419.0798 0.0874 -1.0000 -1.0000 4849924 1582235417.50 151.3423 60.0016 32.0000 1.9940 1.9963 418.4163 418.9989 0.0873 -1.0000 -1.0000 4849984 1582235417.60 151.3775 60.0016 32.0000 1.9946 1.9969 418.3577 418.9398 0.0873 -1.0000 -1.0000 4850054 1582235417.70 151.3775 60.0016 32.0000 1.9952 1.9975 418.3499 418.9305 0.0870 -1.0000 -1.0000 4850124 1582235417.80 151.3775 60.0016 32.0000 1.9968 1.9991 418.3354 418.9163 0.0872 -1.0000 -1.0000 4850184 1582235417.90 151.3775 60.0016 32.0000 1.9940 1.9963 418.5965 419.1786 0.0872 -1.0000 -1.0000 4850254 1582235418.00 151.3775 60.0016 32.0000 1.9941 1.9963 418.6486 419.2308 0.0872 -1.0000 -1.0000 4850324 1582235418.10 151.3893 60.0016 32.0000 1.9952 1.9975 418.5310 419.1133 0.0874 -1.0000 -1.0000 4850384 1582235418.20 151.3893 60.0016 32.0000 1.9955 1.9978 418.0536 418.6356 0.0873 -1.0000 -1.0000 4850454 1582235418.30 151.3893 60.0016 32.0000 1.9956 1.9979 418.1670 418.7488 0.0872 -1.0000 -1.0000 4850514 1582235418.40 151.3893 60.0016 32.0000 1.9967 1.9989 418.2015 418.7815 0.0869 -1.0000 -1.0000 4850584 1582235418.50 151.3893 60.0016 32.0000 1.9938 1.9961 418.2884 418.8687 0.0871 -1.0000 -1.0000 4850654 1582235418.60 151.4350 60.0016 32.0000 1.9937 1.9960 418.4386 419.0201 0.0871 -1.0000 -1.0000 4850714 1582235418.70 151.5128 60.0016 32.0000 1.9939 1.9962 418.5579 419.1379 0.0869 -1.0000 -1.0000 4850784 1582235418.80 151.5128 60.0016 32.0000 1.9943 1.9966 418.6942 419.2750 0.0870 -1.0000 -1.0000 4850854 1582235418.90 151.5128 60.0016 32.0000 1.9943 1.9966 418.4777 419.0587 0.0871 -1.0000 -1.0000 4850914 1582235419.00 151.5128 60.0016 32.0000 1.9942 1.9965 418.1421 418.7231 0.0872 -1.0000 -1.0000 4850984 1582235419.10 151.5128 60.0016 32.0000 1.9938 1.9960 418.2455 418.8255 0.0869 -1.0000 -1.0000 4851054 1582235419.20 151.7859 60.0016 32.0000 1.9947 1.9970 418.5217 419.1011 0.0870 -1.0000 -1.0000 4851114 1582235419.30 151.7859 60.0016 32.0000 1.9941 1.9964 418.5279 419.1093 0.0872 -1.0000 -1.0000 4851194 1582235419.40 151.7859 60.0016 32.0000 1.9941 1.9964 418.5482 419.1305 0.0873 -1.0000 -1.0000 4851253 1582235419.50 151.7859 60.0016 32.0000 1.9969 1.9992 418.3839 418.9657 0.0872 -1.0000 -1.0000 4851314 1582235419.60 151.7859 60.0016 32.0000 1.9973 1.9996 418.3010 418.8834 0.0873 -1.0000 -1.0000 4851453 1582235419.70 151.6347 60.0033 32.0000 1.9959 1.9982 418.2729 418.8549 0.0873 -1.0000 -1.0000 4851513 1582235419.80 151.5130 60.0046 32.0000 1.9949 1.9972 418.3592 418.9402 0.0871 -1.0000 -1.0000 4851573 1582235419.90 151.5130 60.0046 32.0000 1.9929 1.9952 418.3668 418.9473 0.0871 -1.0000 -1.0000 4851653 1582235420.00 151.5130 60.0046 32.0000 1.9956 1.9979 418.4673 419.0493 0.0873 -1.0000 -1.0000 4851713 1582235420.10 151.5130 60.0046 32.0000 1.9936 1.9959 418.5442 419.1261 0.0872 -1.0000 -1.0000 4852103 1582235420.20 151.5130 60.0046 32.0000 1.9934 1.9956 418.4701 419.0527 0.0873 -1.0000 -1.0000 4852183 1582235420.30 151.6791 60.0046 32.0000 1.9936 1.9959 418.4020 418.9842 0.0872 -1.0000 -1.0000 4852243 1582235420.40 151.6791 60.0046 32.0000 1.9956 1.9979 417.9872 418.5681 0.0871 -1.0000 -1.0000 4852303 1582235420.50 151.6791 60.0046 32.0000 1.9965 1.9987 418.1742 418.7546 0.0871 -1.0000 -1.0000 4852383 1582235420.60 151.6791 60.0046 32.0000 1.9945 1.9968 418.3643 418.9444 0.0869 -1.0000 -1.0000 4853232 1582235420.70 151.6791 60.0046 32.0000 1.9938 1.9961 418.3353 418.9146 0.0869 -1.0000 -1.0000 4853292 1582235420.80 151.4745 60.0046 32.0000 1.9925 1.9948 418.4539 419.0351 0.0872 -1.0000 -1.0000 4853362 1582235420.90 151.4470 60.0046 32.0000 1.9924 1.9947 418.3827 418.9648 0.0872 -1.0000 -1.0000 4853422 1582235421.00 151.4470 60.0046 32.0000 1.9929 1.9952 418.4493 419.0294 0.0870 -1.0000 -1.0000 4853492 1582235421.10 151.4470 60.0046 32.0000 1.9955 1.9978 418.5116 419.0927 0.0872 -1.0000 -1.0000 4853562 1582235421.20 151.4470 60.0046 32.0000 1.9957 1.9980 418.3218 418.9031 0.0870 -1.0000 -1.0000 4853622 1582235421.30 151.4473 60.0046 32.0000 1.9961 1.9984 418.1936 418.7747 0.0872 -1.0000 -1.0000 4853702 1582235421.40 151.4673 60.0046 32.0000 1.9959 1.9982 418.2445 418.8253 0.0870 -1.0000 -1.0000 4853762 1582235421.50 151.4673 60.0046 32.0000 1.9946 1.9968 418.5139 419.0942 0.0870 -1.0000 -1.0000 4853822 1582235421.60 151.4673 60.0046 32.0000 1.9942 1.9964 418.7083 419.2876 0.0868 -1.0000 -1.0000 4853902 1582235421.70 151.4673 60.0046 32.0000 1.9949 1.9972 418.5556 419.1352 0.0870 -1.0000 -1.0000 4853962 1582235421.80 151.4673 60.0046 32.0000 1.9955 1.9978 418.3071 418.8875 0.0871 -1.0000 -1.0000 4854032 1582235421.90 151.4570 60.0046 32.0000 1.9967 1.9990 418.1918 418.7726 0.0870 -1.0000 -1.0000 4854102 1582235422.00 151.4570 60.0046 32.0000 1.9950 1.9972 418.2181 418.7986 0.0872 -1.0000 -1.0000 4854172 1582235422.10 151.4570 60.0046 32.0000 1.9952 1.9975 418.4058 418.9866 0.0871 -1.0000 -1.0000 4854232 1582235422.20 151.4570 60.0046 32.0000 1.9940 1.9963 418.5642 419.1468 0.0872 -1.0000 -1.0000 4854312 1582235422.30 151.3083 60.0046 32.0000 1.9938 1.9961 418.5298 419.1104 0.0869 -1.0000 -1.0000 4854372 1582235422.40 151.3083 60.0046 32.0000 1.9945 1.9968 418.3112 418.8915 0.0871 -1.0000 -1.0000 4854432 1582235422.50 151.3083 60.0046 32.0000 1.9946 1.9969 418.3801 418.9624 0.0873 -1.0000 -1.0000 4854512 1582235422.60 151.3083 60.0046 32.0000 1.9939 1.9962 418.2084 418.7898 0.0871 -1.0000 -1.0000 4854692 1582235422.70 151.3083 60.0046 32.0000 1.9949 1.9972 418.0942 418.6755 0.0872 -1.0000 -1.0000 4854752 1582235422.80 151.3083 60.0046 32.0000 1.9947 1.9969 418.1687 418.7493 0.0872 -1.0000 -1.0000 4854821 1582235422.90 151.3083 60.0046 32.0000 1.9947 1.9969 418.2272 418.8094 0.0874 -1.0000 -1.0000 4854892 1582235423.00 151.6508 60.0046 32.0000 1.9949 1.9972 418.2257 418.8100 0.0875 -1.0000 -1.0000 4854951 1582235423.10 151.7535 60.0046 32.0000 1.9943 1.9966 418.1856 418.7675 0.0873 -1.0000 -1.0000 4855021 1582235423.20 151.7535 60.0046 32.0000 1.9952 1.9975 418.2442 418.8274 0.0875 -1.0000 -1.0000 4855561 1582235423.30 151.7535 60.0046 32.0000 1.9962 1.9985 418.3608 418.9445 0.0874 -1.0000 -1.0000 4855641 1582235423.40 151.7535 60.0046 32.0000 1.9938 1.9961 418.6459 419.2291 0.0874 -1.0000 -1.0000 4855701 1582235423.50 151.7535 60.0046 32.0000 1.9934 1.9957 418.6090 419.1937 0.0877 -1.0000 -1.0000 4855761 1582235423.60 151.5831 60.0046 32.0000 1.9922 1.9944 418.3624 418.9470 0.0876 -1.0000 -1.0000 4855831 1582235423.70 151.5742 60.0046 32.0000 1.9953 1.9976 418.1648 418.7493 0.0877 -1.0000 -1.0000 4855901 1582235423.80 151.5742 60.0046 32.0000 1.9957 1.9980 418.1347 418.7193 0.0877 -1.0000 -1.0000 4855961 1582235423.90 151.5742 60.0046 32.0000 1.9930 1.9953 418.1949 418.7797 0.0877 -1.0000 -1.0000 4856031 1582235424.00 151.5742 60.0046 32.0000 1.9947 1.9970 418.2926 418.8774 0.0877 -1.0000 -1.0000 4856101 1582235424.10 151.5541 60.0046 32.0000 1.9927 1.9950 418.3045 418.8908 0.0879 -1.0000 -1.0000 4856161 1582235424.20 151.2625 60.0046 32.0000 1.9937 1.9960 418.3924 418.9777 0.0877 -1.0000 -1.0000 4856231 1582235424.30 151.2625 60.0046 32.0000 1.9942 1.9965 418.5626 419.1483 0.0878 -1.0000 -1.0000 4856301 1582235424.40 151.2625 60.0046 32.0000 1.9942 1.9965 418.5160 419.1012 0.0877 -1.0000 -1.0000 4856361 1582235424.50 151.2625 60.0046 32.0000 1.9945 1.9968 418.3246 418.9095 0.0877 -1.0000 -1.0000 4856431 1582235424.60 151.2625 60.0046 32.0000 1.9947 1.9970 418.2881 418.8728 0.0877 -1.0000 -1.0000 4856491 1582235424.70 151.4624 60.0076 32.0000 1.9951 1.9974 418.1255 418.7096 0.0877 -1.0000 -1.0000 4856671 1582235424.80 151.4624 60.0076 32.0000 1.9969 1.9992 418.2988 418.8836 0.0877 -1.0000 -1.0000 4856750 1582235424.90 151.4624 60.0076 32.0000 1.9963 1.9986 418.4180 419.0013 0.0875 -1.0000 -1.0000 4856810 1582235425.00 151.4624 60.0076 32.0000 1.9947 1.9970 418.2727 418.8565 0.0875 -1.0000 -1.0000 4856871 1582235425.10 151.4624 60.0076 32.0000 1.9934 1.9957 418.1320 418.7157 0.0875 -1.0000 -1.0000 4856940 1582235425.20 151.4624 60.0076 32.0000 1.9947 1.9970 418.5772 419.1604 0.0874 -1.0000 -1.0000 4857470 1582235425.30 151.3872 60.0076 32.0000 1.9952 1.9975 418.7285 419.3123 0.0875 -1.0000 -1.0000 4857560 1582235425.40 151.3872 60.0076 32.0000 1.9945 1.9968 418.5466 419.1314 0.0875 -1.0000 -1.0000 4857620 1582235425.50 151.3872 60.0076 32.0000 1.9929 1.9951 418.4573 419.0398 0.0874 -1.0000 -1.0000 4857690 1582235425.60 151.3872 60.0076 32.0000 1.9952 1.9975 418.3659 418.9500 0.0876 -1.0000 -1.0000 4857760 1582235425.70 151.3872 60.0076 32.0000 1.9941 1.9964 418.3097 418.8941 0.0877 -1.0000 -1.0000 4857890 1582235425.80 151.3872 60.0076 32.0000 1.9950 1.9973 418.2730 418.8570 0.0875 -1.0000 -1.0000 4857950 1582235425.90 151.4448 60.0076 32.0000 1.9959 1.9982 418.2187 418.8013 0.0874 -1.0000 -1.0000 4858020 1582235426.00 151.4476 60.0076 32.0000 1.9956 1.9979 418.1718 418.7554 0.0875 -1.0000 -1.0000 4858090 1582235426.10 151.4476 60.0076 32.0000 1.9946 1.9969 418.3188 418.9014 0.0874 -1.0000 -1.0000 4858150 1582235426.20 151.4476 60.0076 32.0000 1.9944 1.9967 418.1370 418.7199 0.0875 -1.0000 -1.0000 4858390 1582235426.30 151.4476 60.0076 32.0000 1.9942 1.9965 418.2362 418.8197 0.0875 -1.0000 -1.0000 4858450 1582235426.40 151.4476 60.0076 32.0000 1.9941 1.9964 418.1905 418.7739 0.0875 -1.0000 -1.0000 4858510 1582235426.50 151.2445 60.0076 32.0000 1.9955 1.9978 418.0509 418.6326 0.0873 -1.0000 -1.0000 4858590 1582235426.60 151.2445 60.0076 32.0000 1.9960 1.9983 418.3257 418.9086 0.0874 -1.0000 -1.0000 4858650 1582235426.70 151.2445 60.0076 32.0000 1.9937 1.9960 418.4221 419.0046 0.0873 -1.0000 -1.0000 4859249 1582235426.80 151.2445 60.0076 32.0000 1.9941 1.9963 418.4722 419.0556 0.0875 -1.0000 -1.0000 4859319 1582235426.90 151.2445 60.0076 32.0000 1.9950 1.9973 418.5970 419.1809 0.0875 -1.0000 -1.0000 4859399 1582235427.00 151.4496 60.0076 32.0000 1.9939 1.9962 418.5772 419.1593 0.0872 -1.0000 -1.0000 4859469 1582235427.10 151.4496 60.0076 32.0000 1.9954 1.9977 418.5793 419.1632 0.0875 -1.0000 -1.0000 4859539 1582235427.20 151.4496 60.0076 32.0000 1.9941 1.9963 418.6347 419.2181 0.0874 -1.0000 -1.0000 4859609 1582235427.30 151.4496 60.0076 32.0000 1.9939 1.9962 418.5320 419.1140 0.0872 -1.0000 -1.0000 4859679 1582235427.40 151.4496 60.0076 32.0000 1.9948 1.9971 418.3441 418.9261 0.0872 -1.0000 -1.0000 4859739 1582235427.50 151.4676 60.0076 32.0000 1.9953 1.9976 418.3626 418.9447 0.0873 -1.0000 -1.0000 4859799 1582235427.60 151.4940 60.0076 32.0000 1.9945 1.9968 418.3272 418.9083 0.0872 -1.0000 -1.0000 4859879 1582235427.70 151.4940 60.0076 32.0000 1.9951 1.9974 418.3293 418.9109 0.0872 -1.0000 -1.0000 4859939 1582235427.80 151.4940 60.0076 32.0000 1.9943 1.9966 418.4823 419.0640 0.0872 -1.0000 -1.0000 4900009 1582235427.90 151.4940 60.0076 32.0000 1.9936 1.9958 418.6416 419.2226 0.0870 -1.0000 -1.0000 4900079 1582235428.00 151.4940 60.0076 32.0000 1.9943 1.9965 418.3703 418.9501 0.0870 -1.0000 -1.0000 4900139 1582235428.10 151.4940 60.0076 32.0000 1.9965 1.9988 418.3476 418.9281 0.0871 -1.0000 -1.0000 4900199 1582235428.20 151.4940 60.0076 32.0000 1.9949 1.9972 418.2455 418.8273 0.0872 -1.0000 -1.0000 4900279 1582235428.30 151.4000 60.0076 32.0000 1.9952 1.9975 418.2677 418.8479 0.0870 -1.0000 -1.0000 4900448 1582235428.40 151.4000 60.0076 32.0000 1.9937 1.9960 418.1505 418.7290 0.0869 -1.0000 -1.0000 4900509 1582235428.50 151.4000 60.0076 32.0000 1.9934 1.9957 418.3017 418.8818 0.0870 -1.0000 -1.0000 4900589 1582235428.60 151.4000 60.0076 32.0000 1.9954 1.9976 418.1959 418.7740 0.0867 -1.0000 -1.0000 4900648 1582235428.70 151.4000 60.0076 32.0000 1.9941 1.9964 418.3233 418.9031 0.0870 -1.0000 -1.0000 4900708 1582235428.80 151.4000 60.0076 32.0000 1.9939 1.9962 418.4118 418.9924 0.0870 -1.0000 -1.0000 4900998 1582235428.90 151.4000 60.0076 32.0000 1.9950 1.9973 418.4939 419.0735 0.0869 -1.0000 -1.0000 4901088 1582235429.00 151.4000 60.0076 32.0000 1.9958 1.9981 418.4826 419.0624 0.0868 -1.0000 -1.0000 4901148 1582235429.10 151.4000 60.0076 32.0000 1.9945 1.9967 418.4214 419.0008 0.0870 -1.0000 -1.0000 4901218 1582235429.20 151.4000 60.0076 32.0000 1.9956 1.9978 418.1448 418.7240 0.0868 -1.0000 -1.0000 4901288 1582235429.30 151.5484 60.0076 32.0000 1.9965 1.9988 418.3248 418.9043 0.0869 -1.0000 -1.0000 4901388 1582235429.40 151.6473 60.0076 32.0000 1.9964 1.9987 418.4316 419.0110 0.0869 -1.0000 -1.0000 4901448 1582235429.50 151.6473 60.0076 32.0000 1.9944 1.9967 418.6530 419.2314 0.0867 -1.0000 -1.0000 4901508 1582235429.60 151.6473 60.0076 32.0000 1.9946 1.9969 418.7816 419.3612 0.0869 -1.0000 -1.0000 4901588 1582235429.70 151.6473 60.0076 32.0000 1.9962 1.9985 418.4533 419.0336 0.0870 -1.0000 -1.0000 4901648 1582235429.80 151.6473 60.0076 32.0000 1.9961 1.9984 418.1535 418.7321 0.0868 -1.0000 -1.0000 4901968 1582235429.90 151.5016 60.0067 32.0000 1.9951 1.9973 418.3252 418.9042 0.0868 -1.0000 -1.0000 4902048 1582235430.00 151.5016 60.0067 32.0000 1.9924 1.9947 418.5658 419.1449 0.0867 -1.0000 -1.0000 4902108 1582235430.10 151.5016 60.0067 32.0000 1.9928 1.9950 418.4919 419.0708 0.0868 -1.0000 -1.0000 4902168 1582235430.20 151.5016 60.0067 32.0000 1.9941 1.9963 418.5741 419.1527 0.0868 -1.0000 -1.0000 4902238 1582235430.30 151.5016 60.0067 32.0000 1.9946 1.9969 418.6141 419.1936 0.0868 -1.0000 -1.0000 4902867 1582235430.40 151.5016 60.0067 32.0000 1.9935 1.9958 418.5320 419.1108 0.0868 -1.0000 -1.0000 4902937 1582235430.50 151.5207 60.0067 32.0000 1.9938 1.9961 418.5791 419.1587 0.0869 -1.0000 -1.0000 4903007 1582235430.60 151.7111 60.0067 32.0000 1.9961 1.9983 418.3654 418.9441 0.0868 -1.0000 -1.0000 4903067 1582235430.70 151.7111 60.0067 32.0000 1.9953 1.9976 418.2500 418.8298 0.0869 -1.0000 -1.0000 4903137 1582235430.80 151.7111 60.0067 32.0000 1.9958 1.9981 418.4916 419.0711 0.0870 -1.0000 -1.0000 4903207 1582235430.90 151.7111 60.0067 32.0000 1.9946 1.9969 418.7618 419.3412 0.0868 -1.0000 -1.0000 4903267 1582235431.00 151.7111 60.0067 32.0000 1.9938 1.9960 418.6358 419.2161 0.0870 -1.0000 -1.0000 4903337 1582235431.10 151.7111 60.0067 32.0000 1.9974 1.9997 418.2220 418.8026 0.0872 -1.0000 -1.0000 4903407 1582235431.20 151.5431 60.0067 32.0000 1.9977 2.0000 418.4649 419.0447 0.0869 -1.0000 -1.0000 4903467 1582235431.30 151.5431 60.0067 32.0000 1.9950 1.9973 418.6990 419.2802 0.0871 -1.0000 -1.0000 4903537 1582235431.40 151.5431 60.0067 32.0000 1.9940 1.9963 418.5010 419.0820 0.0871 -1.0000 -1.0000 4903607 1582235431.50 151.5431 60.0067 32.0000 1.9941 1.9964 418.4279 419.0090 0.0871 -1.0000 -1.0000 4903667 1582235431.60 151.5431 60.0067 32.0000 1.9953 1.9976 418.4726 419.0541 0.0872 -1.0000 -1.0000 4903737 1582235431.70 151.4305 60.0067 32.0000 1.9954 1.9976 418.3242 418.9062 0.0873 -1.0000 -1.0000 4903807 1582235431.80 151.4652 60.0067 32.0000 1.9964 1.9987 418.0945 418.6758 0.0873 -1.0000 -1.0000 4903867 1582235431.90 151.4652 60.0067 32.0000 1.9965 1.9988 418.2138 418.7947 0.0870 -1.0000 -1.0000 4903957 1582235432.00 151.4652 60.0067 32.0000 1.9942 1.9965 418.2723 418.8536 0.0872 -1.0000 -1.0000 4904017 1582235432.10 151.4652 60.0067 32.0000 1.9938 1.9961 418.4029 418.9848 0.0873 -1.0000 -1.0000 4904077 1582235432.20 151.4652 60.0067 32.0000 1.9923 1.9945 418.4799 419.0621 0.0873 -1.0000 -1.0000 4904157 1582235432.30 151.4652 60.0067 32.0000 1.9942 1.9965 418.6246 419.2063 0.0872 -1.0000 -1.0000 4904217 1582235432.40 151.4652 60.0067 32.0000 1.9943 1.9966 418.5557 419.1385 0.0874 -1.0000 -1.0000 4904487 1582235432.50 151.4652 60.0067 32.0000 1.9949 1.9972 418.4300 419.0131 0.0874 -1.0000 -1.0000 4904566 1582235432.60 151.4652 60.0067 32.0000 1.9940 1.9963 418.3661 418.9487 0.0874 -1.0000 -1.0000 4904626 1582235432.70 151.4652 60.0067 32.0000 1.9948 1.9970 418.4078 418.9904 0.0873 -1.0000 -1.0000 4904686 1582235432.80 151.4096 60.0067 32.0000 1.9954 1.9977 418.2744 418.8577 0.0876 -1.0000 -1.0000 4904756 1582235432.90 151.2388 60.0067 32.0000 1.9957 1.9980 418.2550 418.8402 0.0878 -1.0000 -1.0000 4905036 1582235433.00 151.2388 60.0067 32.0000 1.9962 1.9985 418.2127 418.7975 0.0877 -1.0000 -1.0000 4905106 1582235433.10 151.2388 60.0067 32.0000 1.9953 1.9976 418.2147 418.7979 0.0875 -1.0000 -1.0000 4905176 1582235433.20 151.2388 60.0067 32.0000 1.9950 1.9973 418.3343 418.9186 0.0877 -1.0000 -1.0000 4905236 1582235433.30 151.2388 60.0067 32.0000 1.9940 1.9963 418.3905 418.9756 0.0877 -1.0000 -1.0000 4905306 1582235433.40 151.2968 60.0067 32.0000 1.9941 1.9964 418.5158 419.1004 0.0876 -1.0000 -1.0000 4905496 1582235433.50 151.2968 60.0067 32.0000 1.9944 1.9967 418.6409 419.2257 0.0877 -1.0000 -1.0000 4905556 1582235433.60 151.2968 60.0067 32.0000 1.9942 1.9965 418.2549 418.8395 0.0876 -1.0000 -1.0000 4905626 1582235433.70 151.2968 60.0067 32.0000 1.9945 1.9968 418.0932 418.6786 0.0878 -1.0000 -1.0000 4905686 1582235433.80 151.2968 60.0067 32.0000 1.9951 1.9974 418.1490 418.7346 0.0878 -1.0000 -1.0000 4905756 1582235433.90 151.2881 60.0067 32.0000 1.9958 1.9981 418.1034 418.6879 0.0876 -1.0000 -1.0000 4906195 1582235434.00 151.2860 60.0067 32.0000 1.9955 1.9978 418.4259 419.0099 0.0876 -1.0000 -1.0000 4906265 1582235434.10 151.2860 60.0067 32.0000 1.9935 1.9958 418.6111 419.1961 0.0876 -1.0000 -1.0000 4906325 1582235434.20 151.2860 60.0067 32.0000 1.9940 1.9963 418.5703 419.1551 0.0877 -1.0000 -1.0000 4906395 1582235434.30 151.2860 60.0067 32.0000 1.9941 1.9964 418.3605 418.9441 0.0875 -1.0000 -1.0000 4906465 1582235434.40 151.2860 60.0067 32.0000 1.9955 1.9978 418.1256 418.7095 0.0877 -1.0000 -1.0000 4906525 1582235434.50 151.5013 60.0067 32.0000 1.9937 1.9960 418.3051 418.8899 0.0877 -1.0000 -1.0000 4906605 1582235434.60 151.5013 60.0067 32.0000 1.9944 1.9967 418.2846 418.8686 0.0876 -1.0000 -1.0000 4906665 1582235434.70 151.5013 60.0067 32.0000 1.9938 1.9961 418.5186 419.1037 0.0878 -1.0000 -1.0000 4906725 1582235434.80 151.5013 60.0067 32.0000 1.9952 1.9975 418.5329 419.1183 0.0877 -1.0000 -1.0000 4906805 1582235434.90 151.5013 60.0067 32.0000 1.9951 1.9974 418.4002 418.9868 0.0879 -1.0000 -1.0000 4906985 1582235435.00 151.5013 60.0067 32.0000 1.9952 1.9975 418.4223 419.0079 0.0877 -1.0000 -1.0000 4907045 1582235435.10 151.5013 60.0067 32.0000 1.9956 1.9979 418.2595 418.8437 0.0876 -1.0000 -1.0000 4907115 1582235435.20 151.5013 60.0067 32.0000 1.9947 1.9970 418.3174 418.9014 0.0876 -1.0000 -1.0000 4907185 1582235435.30 151.5013 60.0067 32.0000 1.9955 1.9978 418.4433 419.0274 0.0875 -1.0000 -1.0000 4907255 1582235435.40 151.5007 60.0067 32.0000 1.9945 1.9968 418.4243 419.0093 0.0877 -1.0000 -1.0000 4907315 1582235435.50 151.4570 60.0062 32.0000 1.9939 1.9962 418.5699 419.1552 0.0877 -1.0000 -1.0000 4907495 1582235435.60 151.4860 60.0062 32.0000 1.9943 1.9966 418.5551 419.1395 0.0876 -1.0000 -1.0000 4907565 1582235435.70 151.4860 60.0062 32.0000 1.9944 1.9967 418.5899 419.1755 0.0876 -1.0000 -1.0000 4907625 1582235435.80 151.4860 60.0062 32.0000 1.9951 1.9974 418.5780 419.1618 0.0876 -1.0000 -1.0000 4907685 1582235435.90 151.4860 60.0062 32.0000 1.9945 1.9968 418.5386 419.1227 0.0875 -1.0000 -1.0000 4907765 1582235436.00 151.4860 60.0062 32.0000 1.9952 1.9975 418.4029 418.9870 0.0875 -1.0000 -1.0000 4907984 1582235436.10 151.3969 60.0062 32.0000 1.9932 1.9954 418.4510 419.0344 0.0875 -1.0000 -1.0000 4908044 1582235436.20 151.3969 60.0062 32.0000 1.9941 1.9964 418.2848 418.8683 0.0875 -1.0000 -1.0000 4908124 1582235436.30 151.3969 60.0062 32.0000 1.9944 1.9966 418.3355 418.9179 0.0874 -1.0000 -1.0000 4908184 1582235436.40 151.3969 60.0062 32.0000 1.9949 1.9972 418.2531 418.8365 0.0875 -1.0000 -1.0000 4908244 1582235436.50 151.3969 60.0062 32.0000 1.9949 1.9972 418.2442 418.8266 0.0873 -1.0000 -1.0000 4908784 1582235436.60 151.3969 60.0062 32.0000 1.9942 1.9965 418.5234 419.1057 0.0873 -1.0000 -1.0000 4908844 1582235436.70 151.4771 60.0062 32.0000 1.9936 1.9959 418.4866 419.0694 0.0873 -1.0000 -1.0000 4908914 1582235436.80 151.5045 60.0062 32.0000 1.9933 1.9956 418.5001 419.0838 0.0874 -1.0000 -1.0000 4908984 1582235436.90 151.5045 60.0062 32.0000 1.9930 1.9953 418.7068 419.2897 0.0874 -1.0000 -1.0000 4909054 1582235437.00 151.5045 60.0062 32.0000 1.9950 1.9973 418.7079 419.2899 0.0871 -1.0000 -1.0000 4909194 1582235437.10 151.5045 60.0062 32.0000 1.9943 1.9966 418.6091 419.1922 0.0874 -1.0000 -1.0000 4909274 1582235437.20 151.5045 60.0062 32.0000 1.9943 1.9965 418.5549 419.1364 0.0870 -1.0000 -1.0000 4909334 1582235437.30 151.5045 60.0062 32.0000 1.9947 1.9970 418.3246 418.9063 0.0872 -1.0000 -1.0000 4909414 1582235437.40 151.5045 60.0062 32.0000 1.9961 1.9984 418.4445 419.0263 0.0873 -1.0000 -1.0000 4909474 1582235437.50 151.5045 60.0062 32.0000 1.9962 1.9985 418.3462 418.9279 0.0872 -1.0000 -1.0000 4909904 1582235437.60 151.5045 60.0062 32.0000 1.9952 1.9975 418.2976 418.8782 0.0871 -1.0000 -1.0000 4909983 1582235437.70 151.5816 60.0062 32.0000 1.9926 1.9949 418.5351 419.1166 0.0871 -1.0000 -1.0000 4910043 1582235437.80 151.5068 60.0062 32.0000 1.9938 1.9961 418.6477 419.2299 0.0873 -1.0000 -1.0000 4910103 1582235437.90 151.5068 60.0062 32.0000 1.9939 1.9962 418.5467 419.1291 0.0872 -1.0000 -1.0000 4910184 1582235438.00 151.5068 60.0062 32.0000 1.9943 1.9966 418.3523 418.9331 0.0870 -1.0000 -1.0000 4910243 1582235438.10 151.5068 60.0062 32.0000 1.9974 1.9997 418.2753 418.8569 0.0873 -1.0000 -1.0000 4910303 1582235438.20 151.5068 60.0062 32.0000 1.9960 1.9983 418.1739 418.7549 0.0871 -1.0000 -1.0000 4910383 1582235438.30 151.5068 60.0062 32.0000 1.9964 1.9987 418.2048 418.7857 0.0872 -1.0000 -1.0000 4910443 1582235438.40 151.3499 60.0062 32.0000 1.9942 1.9965 418.3255 418.9070 0.0872 -1.0000 -1.0000 4910513 1582235438.50 151.3499 60.0062 32.0000 1.9950 1.9973 418.4020 418.9828 0.0871 -1.0000 -1.0000 4910743 1582235438.60 151.3499 60.0062 32.0000 1.9947 1.9970 418.5324 419.1140 0.0872 -1.0000 -1.0000 4910803 1582235438.70 151.5063 60.0062 32.0000 1.9938 1.9961 418.6068 419.1879 0.0871 -1.0000 -1.0000 4910863 1582235438.80 151.5063 60.0062 32.0000 1.9953 1.9976 418.5356 419.1173 0.0872 -1.0000 -1.0000 4910943 1582235438.90 151.5063 60.0062 32.0000 1.9953 1.9975 418.2885 418.8689 0.0870 -1.0000 -1.0000 4911003 1582235439.00 151.5063 60.0062 32.0000 1.9951 1.9973 418.1025 418.6830 0.0871 -1.0000 -1.0000 4911063 1582235439.10 151.6096 60.0062 32.0000 1.9953 1.9976 418.3271 418.9084 0.0872 -1.0000 -1.0000 4911213 1582235439.20 151.6096 60.0062 32.0000 1.9943 1.9966 418.3279 418.9081 0.0870 -1.0000 -1.0000 4911273 1582235439.30 151.6096 60.0062 32.0000 1.9947 1.9969 418.4933 419.0736 0.0870 -1.0000 -1.0000 4911343 1582235439.40 151.6096 60.0062 32.0000 1.9940 1.9963 418.6640 419.2451 0.0870 -1.0000 -1.0000 4911403 1582235439.50 151.6096 60.0062 32.0000 1.9942 1.9965 418.5629 419.1440 0.0871 -1.0000 -1.0000 4911473 1582235439.60 151.6096 60.0062 32.0000 1.9956 1.9979 418.3481 418.9294 0.0871 -1.0000 -1.0000 4911752 1582235439.70 151.5169 60.0053 32.0000 1.9951 1.9974 418.2569 418.8385 0.0873 -1.0000 -1.0000 4911812 1582235439.80 151.2621 60.0027 32.0000 1.9952 1.9975 418.1710 418.7523 0.0872 -1.0000 -1.0000 4911872 1582235439.90 151.2621 60.0027 32.0000 1.9939 1.9962 418.5207 419.1028 0.0873 -1.0000 -1.0000 4911942 1582235440.00 151.2621 60.0027 32.0000 1.9938 1.9960 418.5104 419.0920 0.0871 -1.0000 -1.0000 4912013 1582235440.10 151.2621 60.0027 32.0000 1.9934 1.9956 418.5866 419.1689 0.0873 -1.0000 -1.0000 4912652 1582235440.20 151.2621 60.0027 32.0000 1.9953 1.9975 418.4358 419.0182 0.0873 -1.0000 -1.0000 4912722 1582235440.30 151.2621 60.0027 32.0000 1.9959 1.9982 418.2631 418.8445 0.0872 -1.0000 -1.0000 4912782 1582235440.40 151.5637 60.0027 32.0000 1.9958 1.9981 418.2395 418.8209 0.0873 -1.0000 -1.0000 4912852 1582235440.50 151.5934 60.0027 32.0000 1.9966 1.9989 418.2398 418.8224 0.0873 -1.0000 -1.0000 4912922 1582235440.60 151.5934 60.0027 32.0000 1.9945 1.9967 418.5348 419.1172 0.0873 -1.0000 -1.0000 4912992 1582235440.70 151.5934 60.0027 32.0000 1.9945 1.9968 418.5918 419.1736 0.0871 -1.0000 -1.0000 4913053 1582235440.80 151.5934 60.0027 32.0000 1.9938 1.9961 418.5763 419.1581 0.0872 -1.0000 -1.0000 4913124 1582235440.90 151.5934 60.0027 32.0000 1.9917 1.9940 418.5209 419.1037 0.0874 -1.0000 -1.0000 4913184 1582235441.00 151.4661 60.0027 32.0000 1.9951 1.9974 418.5090 419.0914 0.0872 -1.0000 -1.0000 4913254 1582235441.10 151.4398 60.0027 32.0000 1.9935 1.9958 418.6430 419.2258 0.0873 -1.0000 -1.0000 4913394 1582235441.20 151.4398 60.0027 32.0000 1.9940 1.9963 418.4385 419.0207 0.0873 -1.0000 -1.0000 4913453 1582235441.30 151.4398 60.0027 32.0000 1.9941 1.9964 418.3120 418.8949 0.0875 -1.0000 -1.0000 4913533 1582235441.40 151.4398 60.0027 32.0000 1.9947 1.9970 418.3409 418.9242 0.0874 -1.0000 -1.0000 4913594 1582235441.50 151.4398 60.0027 32.0000 1.9944 1.9967 418.3185 418.9007 0.0874 -1.0000 -1.0000 4913653 1582235441.60 151.1927 60.0027 32.0000 1.9957 1.9980 418.3293 418.9133 0.0876 -1.0000 -1.0000 4913903 1582235441.70 151.1927 60.0027 32.0000 1.9953 1.9976 418.3538 418.9370 0.0874 -1.0000 -1.0000 4913963 1582235441.80 151.1927 60.0027 32.0000 1.9936 1.9959 418.4140 418.9971 0.0875 -1.0000 -1.0000 4914023 1582235441.90 151.1927 60.0027 32.0000 1.9936 1.9959 418.4945 419.0788 0.0876 -1.0000 -1.0000 4914103 1582235442.00 151.1927 60.0027 32.0000 1.9939 1.9962 418.4779 419.0618 0.0875 -1.0000 -1.0000 4914163 1582235442.10 151.1927 60.0027 32.0000 1.9941 1.9964 418.2914 418.8744 0.0873 -1.0000 -1.0000 4914223 1582235442.20 151.1927 60.0027 32.0000 1.9941 1.9964 418.5798 419.1641 0.0875 -1.0000 -1.0000 4914303 1582235442.30 151.1927 60.0027 32.0000 1.9943 1.9965 418.5348 419.1180 0.0874 -1.0000 -1.0000 4914363 1582235442.40 151.1927 60.0027 32.0000 1.9943 1.9966 418.4669 419.0510 0.0876 -1.0000 -1.0000 4914433 1582235442.50 151.1927 60.0027 32.0000 1.9963 1.9986 418.3775 418.9609 0.0875 -1.0000 -1.0000 4914503 1582235442.60 151.1927 60.0027 32.0000 1.9948 1.9971 418.1567 418.7389 0.0872 -1.0000 -1.0000 4914563 1582235442.70 151.5246 60.0027 32.0000 1.9954 1.9977 418.1178 418.7002 0.0874 -1.0000 -1.0000 4914623 1582235442.80 151.5246 60.0027 32.0000 1.9961 1.9984 418.2857 418.8674 0.0872 -1.0000 -1.0000 4914703 1582235442.90 151.5246 60.0027 32.0000 1.9954 1.9977 418.4171 418.9988 0.0872 -1.0000 -1.0000 4914763 1582235443.00 151.5246 60.0027 32.0000 1.9961 1.9984 418.5054 419.0882 0.0873 -1.0000 -1.0000 4914863 1582235443.10 151.5246 60.0027 32.0000 1.9955 1.9978 418.6396 419.2218 0.0873 -1.0000 -1.0000 4915083 1582235443.20 151.5193 60.0027 32.0000 1.9956 1.9979 418.4301 419.0126 0.0873 -1.0000 -1.0000 4915143 1582235443.30 151.3921 60.0027 32.0000 1.9959 1.9982 418.3978 418.9811 0.0875 -1.0000 -1.0000 4915213 1582235443.40 151.3921 60.0027 32.0000 1.9963 1.9986 418.3090 418.8916 0.0873 -1.0000 -1.0000 4915273 1582235443.50 151.3921 60.0027 32.0000 1.9948 1.9971 418.1728 418.7543 0.0872 -1.0000 -1.0000 4915342 1582235443.60 151.3921 60.0027 32.0000 1.9951 1.9974 418.2863 418.8681 0.0873 -1.0000 -1.0000 4916192 1582235443.70 151.3921 60.0027 32.0000 1.9929 1.9952 418.3627 418.9445 0.0871 -1.0000 -1.0000 4916252 1582235443.80 151.5926 60.0027 32.0000 1.9928 1.9950 418.4688 419.0505 0.0872 -1.0000 -1.0000 4916312 1582235443.90 151.5926 60.0027 32.0000 1.9929 1.9952 418.4828 419.0650 0.0874 -1.0000 -1.0000 4916392 1582235444.00 151.5926 60.0027 32.0000 1.9955 1.9978 418.5436 419.1264 0.0872 -1.0000 -1.0000 4916452 1582235444.10 151.5926 60.0027 32.0000 1.9948 1.9971 418.5820 419.1640 0.0872 -1.0000 -1.0000 4916512 1582235444.20 151.5926 60.0027 32.0000 1.9937 1.9960 418.4618 419.0441 0.0873 -1.0000 -1.0000 4916592 1582235444.30 151.6546 60.0027 32.0000 1.9947 1.9970 418.1287 418.7112 0.0874 -1.0000 -1.0000 4916652 1582235444.40 151.7702 60.0027 32.0000 1.9946 1.9969 418.1768 418.7582 0.0872 -1.0000 -1.0000 4916712 1582235444.50 151.7702 60.0027 32.0000 1.9957 1.9980 418.1806 418.7619 0.0872 -1.0000 -1.0000 4916792 1582235444.60 151.7702 60.0027 32.0000 1.9955 1.9978 418.4976 419.0804 0.0874 -1.0000 -1.0000 4916852 1582235444.70 151.7702 60.0027 32.0000 1.9956 1.9979 418.6530 419.2356 0.0873 -1.0000 -1.0000 4916922 1582235444.80 151.7702 60.0027 32.0000 1.9934 1.9957 418.6624 419.2450 0.0873 -1.0000 -1.0000 4916992 1582235444.90 151.4385 60.0054 32.0000 1.9944 1.9967 418.5855 419.1678 0.0873 -1.0000 -1.0000 4917052 1582235445.00 151.4385 60.0054 32.0000 1.9951 1.9974 418.3660 418.9490 0.0874 -1.0000 -1.0000 4917112 1582235445.10 151.4385 60.0054 32.0000 1.9954 1.9977 418.3427 418.9248 0.0872 -1.0000 -1.0000 4917192 1582235445.20 151.4385 60.0054 32.0000 1.9954 1.9977 418.2657 418.8470 0.0872 -1.0000 -1.0000 4917252 1582235445.30 151.4385 60.0054 32.0000 1.9962 1.9985 418.2819 418.8632 0.0872 -1.0000 -1.0000 4917331 1582235445.40 151.4385 60.0054 32.0000 1.9937 1.9960 418.6028 419.1844 0.0872 -1.0000 -1.0000 4917392 1582235445.50 151.4385 60.0054 32.0000 1.9938 1.9961 418.6642 419.2455 0.0872 -1.0000 -1.0000 4917451 1582235445.60 151.4385 60.0054 32.0000 1.9957 1.9979 418.3974 418.9793 0.0872 -1.0000 -1.0000 4917531 1582235445.70 151.4385 60.0054 32.0000 1.9959 1.9982 418.2614 418.8424 0.0871 -1.0000 -1.0000 4917971 1582235445.80 151.4385 60.0054 32.0000 1.9955 1.9978 418.2539 418.8348 0.0871 -1.0000 -1.0000 4918031 1582235445.90 151.4385 60.0054 32.0000 1.9961 1.9984 418.3749 418.9566 0.0872 -1.0000 -1.0000 4918111 1582235446.00 151.6695 60.0054 32.0000 1.9938 1.9961 418.4704 419.0511 0.0871 -1.0000 -1.0000 4918171 1582235446.10 151.6695 60.0054 32.0000 1.9931 1.9954 418.5171 419.0992 0.0872 -1.0000 -1.0000 4918231 1582235446.20 151.6695 60.0054 32.0000 1.9949 1.9972 418.6435 419.2255 0.0873 -1.0000 -1.0000 4918561 1582235446.30 151.6695 60.0054 32.0000 1.9955 1.9978 418.6603 419.2419 0.0872 -1.0000 -1.0000 4918621 1582235446.40 151.6695 60.0054 32.0000 1.9938 1.9961 418.4894 419.0721 0.0873 -1.0000 -1.0000 4918681 1582235446.50 151.6695 60.0054 32.0000 1.9969 1.9992 418.2136 418.7947 0.0871 -1.0000 -1.0000 4918761 1582235446.60 151.4559 60.0054 32.0000 1.9949 1.9972 418.2379 418.8187 0.0871 -1.0000 -1.0000 4918821 1582235446.70 151.4559 60.0054 32.0000 1.9935 1.9958 418.4686 419.0508 0.0873 -1.0000 -1.0000 4919380 1582235446.80 151.4559 60.0054 32.0000 1.9930 1.9953 418.6518 419.2342 0.0872 -1.0000 -1.0000 4919450 1582235446.90 151.4559 60.0054 32.0000 1.9948 1.9971 418.6438 419.2261 0.0872 -1.0000 -1.0000 4919510 1582235447.00 151.4559 60.0054 32.0000 1.9943 1.9966 418.6543 419.2354 0.0871 -1.0000 -1.0000 4919580 1582235447.10 151.4402 60.0054 32.0000 1.9970 1.9993 418.3744 418.9553 0.0871 -1.0000 -1.0000 4919650 1582235447.20 151.3733 60.0054 32.0000 1.9963 1.9985 418.1619 418.7426 0.0872 -1.0000 -1.0000 4919710 1582235447.30 151.3733 60.0054 32.0000 1.9954 1.9977 418.3359 418.9171 0.0871 -1.0000 -1.0000 4919790 1582235447.40 151.3733 60.0054 32.0000 1.9938 1.9961 418.4347 419.0159 0.0871 -1.0000 -1.0000 4919850 1582235447.50 151.3733 60.0054 32.0000 1.9942 1.9964 418.5709 419.1524 0.0872 -1.0000 -1.0000 4919920 1582235447.60 151.3733 60.0054 32.0000 1.9943 1.9966 418.4649 419.0461 0.0871 -1.0000 -1.0000 4919990 1582235447.70 151.4045 60.0054 32.0000 1.9946 1.9969 418.6260 419.2071 0.0870 -1.0000 -1.0000 4920050 1582235447.80 151.4367 60.0054 32.0000 1.9940 1.9962 418.5207 419.1015 0.0871 -1.0000 -1.0000 4920110 1582235447.90 151.4367 60.0054 32.0000 1.9966 1.9989 418.2432 418.8234 0.0870 -1.0000 -1.0000 4920190 1582235448.00 151.4367 60.0054 32.0000 1.9947 1.9970 418.3367 418.9158 0.0870 -1.0000 -1.0000 4920250 1582235448.10 151.4367 60.0054 32.0000 1.9953 1.9976 418.4388 419.0190 0.0869 -1.0000 -1.0000 4920310 1582235448.20 151.4367 60.0054 32.0000 1.9937 1.9960 418.5537 419.1339 0.0870 -1.0000 -1.0000 4920390 1582235448.30 151.5353 60.0054 32.0000 1.9935 1.9958 418.5287 419.1091 0.0870 -1.0000 -1.0000 4920480 1582235448.40 151.5353 60.0054 32.0000 1.9932 1.9954 418.6255 419.2064 0.0870 -1.0000 -1.0000 4920540 1582235448.50 151.5353 60.0054 32.0000 1.9933 1.9956 418.6147 419.1950 0.0870 -1.0000 -1.0000 4920620 1582235448.60 151.5353 60.0054 32.0000 1.9955 1.9978 418.3641 418.9447 0.0871 -1.0000 -1.0000 4920680 1582235448.70 151.5353 60.0054 32.0000 1.9955 1.9977 418.3192 418.8987 0.0869 -1.0000 -1.0000 4920740 1582235448.80 151.5353 60.0054 32.0000 1.9949 1.9972 418.5273 419.1077 0.0869 -1.0000 -1.0000 4921039 1582235448.90 151.5222 60.0054 32.0000 1.9939 1.9962 418.6438 419.2238 0.0870 -1.0000 -1.0000 4921099 1582235449.00 151.2381 60.0054 32.0000 1.9925 1.9948 418.7545 419.3350 0.0870 -1.0000 -1.0000 4921169 1582235449.10 151.2381 60.0054 32.0000 1.9940 1.9963 418.7042 419.2845 0.0869 -1.0000 -1.0000 4921249 1582235449.20 151.2381 60.0054 32.0000 1.9944 1.9967 418.6340 419.2152 0.0871 -1.0000 -1.0000 4921309 1582235449.30 151.2381 60.0054 32.0000 1.9942 1.9965 418.4033 418.9833 0.0870 -1.0000 -1.0000 4921389 1582235449.40 151.2381 60.0054 32.0000 1.9951 1.9974 418.3128 418.8933 0.0871 -1.0000 -1.0000 4921449 1582235449.50 151.4215 60.0054 32.0000 1.9949 1.9972 418.3615 418.9434 0.0872 -1.0000 -1.0000 4921519 1582235449.60 151.4215 60.0054 32.0000 1.9943 1.9966 418.3437 418.9239 0.0870 -1.0000 -1.0000 4921589 1582235449.70 151.4215 60.0054 32.0000 1.9956 1.9979 418.4097 418.9897 0.0870 -1.0000 -1.0000 4921799 1582235449.80 151.4215 60.0054 32.0000 1.9940 1.9963 418.3212 418.9029 0.0872 -1.0000 -1.0000 4921899 1582235449.90 151.4215 60.0054 32.0000 1.9941 1.9964 418.4584 419.0394 0.0871 -1.0000 -1.0000 4921969 1582235450.00 151.4980 60.0058 32.0000 1.9946 1.9969 418.5856 419.1672 0.0872 -1.0000 -1.0000 4922029 1582235450.10 151.5863 60.0063 32.0000 1.9931 1.9954 418.6102 419.1914 0.0871 -1.0000 -1.0000 4922089 1582235450.20 151.5863 60.0063 32.0000 1.9947 1.9970 418.5906 419.1714 0.0870 -1.0000 -1.0000 4922169 1582235450.30 151.5863 60.0063 32.0000 1.9956 1.9979 418.5043 419.0851 0.0870 -1.0000 -1.0000 4922749 1582235450.40 151.5863 60.0063 32.0000 1.9960 1.9983 418.3343 418.9148 0.0871 -1.0000 -1.0000 4922809 1582235450.50 151.5863 60.0063 32.0000 1.9954 1.9977 418.0589 418.6391 0.0870 -1.0000 -1.0000 4922878 1582235450.60 151.3047 60.0063 32.0000 1.9967 1.9990 418.3352 418.9145 0.0869 -1.0000 -1.0000 4922949 1582235450.70 151.3047 60.0063 32.0000 1.9950 1.9973 418.6919 419.2729 0.0871 -1.0000 -1.0000 4923009 1582235450.80 151.3047 60.0063 32.0000 1.9938 1.9961 418.5332 419.1144 0.0870 -1.0000 -1.0000 4923089 1582235450.90 151.3047 60.0063 32.0000 1.9943 1.9965 418.1688 418.7484 0.0869 -1.0000 -1.0000 4923148 1582235451.00 151.3047 60.0063 32.0000 1.9960 1.9983 418.1368 418.7168 0.0870 -1.0000 -1.0000 4923208 1582235451.10 151.5402 60.0063 32.0000 1.9942 1.9965 418.1969 418.7771 0.0871 -1.0000 -1.0000 4923278 1582235451.20 151.5495 60.0063 32.0000 1.9931 1.9954 418.3855 418.9658 0.0870 -1.0000 -1.0000 4923348 1582235451.30 151.5495 60.0063 32.0000 1.9926 1.9949 418.7147 419.2949 0.0869 -1.0000 -1.0000 4923508 1582235451.40 151.5495 60.0063 32.0000 1.9952 1.9975 418.5699 419.1505 0.0871 -1.0000 -1.0000 4923568 1582235451.50 151.5495 60.0063 32.0000 1.9972 1.9994 418.5868 419.1669 0.0870 -1.0000 -1.0000 4923628 1582235451.60 151.5495 60.0063 32.0000 1.9965 1.9988 418.3816 418.9622 0.0870 -1.0000 -1.0000 4923708 1582235451.70 151.4137 60.0063 32.0000 1.9939 1.9961 418.4224 419.0017 0.0868 -1.0000 -1.0000 4923768 1582235451.80 151.4137 60.0063 32.0000 1.9934 1.9957 418.5211 419.1012 0.0869 -1.0000 -1.0000 4923998 1582235451.90 151.4137 60.0063 32.0000 1.9952 1.9974 418.4384 419.0181 0.0870 -1.0000 -1.0000 4924078 1582235452.00 151.4137 60.0063 32.0000 1.9963 1.9986 418.1877 418.7670 0.0868 -1.0000 -1.0000 4924138 1582235452.10 151.4137 60.0063 32.0000 1.9953 1.9975 418.4177 418.9985 0.0871 -1.0000 -1.0000 4924198 1582235452.20 151.4137 60.0063 32.0000 1.9937 1.9960 418.5266 419.1071 0.0869 -1.0000 -1.0000 4924268 1582235452.30 151.4137 60.0063 32.0000 1.9922 1.9945 418.4923 419.0723 0.0870 -1.0000 -1.0000 4924338 1582235452.40 151.4137 60.0063 32.0000 1.9938 1.9960 418.5522 419.1328 0.0870 -1.0000 -1.0000 4924468 1582235452.50 151.4137 60.0063 32.0000 1.9942 1.9964 418.5838 419.1643 0.0870 -1.0000 -1.0000 4924538 1582235452.60 151.4137 60.0063 32.0000 1.9957 1.9980 418.3444 418.9258 0.0872 -1.0000 -1.0000 4924608 1582235452.70 151.4137 60.0063 32.0000 1.9962 1.9984 418.4494 419.0302 0.0871 -1.0000 -1.0000 4924668 1582235452.80 151.3639 60.0063 32.0000 1.9967 1.9989 418.6073 419.1874 0.0868 -1.0000 -1.0000 4924738 1582235452.90 151.3598 60.0063 32.0000 1.9944 1.9967 418.7412 419.3212 0.0869 -1.0000 -1.0000 4925267 1582235453.00 151.3598 60.0063 32.0000 1.9943 1.9966 418.4697 419.0498 0.0870 -1.0000 -1.0000 4925327 1582235453.10 151.3598 60.0063 32.0000 1.9937 1.9959 418.5631 419.1432 0.0869 -1.0000 -1.0000 4925397 1582235453.20 151.3598 60.0063 32.0000 1.9946 1.9968 418.5524 419.1308 0.0867 -1.0000 -1.0000 4925457 1582235453.30 151.3598 60.0063 32.0000 1.9933 1.9956 418.4470 419.0260 0.0869 -1.0000 -1.0000 4925537 1582235453.40 151.4005 60.0063 32.0000 1.9948 1.9971 418.3866 418.9649 0.0866 -1.0000 -1.0000 4925807 1582235453.50 151.4005 60.0063 32.0000 1.9945 1.9967 418.4176 418.9964 0.0868 -1.0000 -1.0000 4925867 1582235453.60 151.4005 60.0063 32.0000 1.9948 1.9971 418.5266 419.1045 0.0865 -1.0000 -1.0000 4925937 1582235453.70 151.4005 60.0063 32.0000 1.9962 1.9985 418.4202 418.9979 0.0866 -1.0000 -1.0000 4926007 1582235453.80 151.4005 60.0063 32.0000 1.9957 1.9980 418.2522 418.8300 0.0867 -1.0000 -1.0000 4926067 1582235453.90 151.3933 60.0063 32.0000 1.9956 1.9979 418.2665 418.8440 0.0866 -1.0000 -1.0000 4926257 1582235454.00 151.3531 60.0063 32.0000 1.9944 1.9967 418.4232 419.0018 0.0867 -1.0000 -1.0000 4926317 1582235454.10 151.3531 60.0063 32.0000 1.9944 1.9966 418.5282 419.1063 0.0866 -1.0000 -1.0000 4926377 1582235454.20 151.3531 60.0063 32.0000 1.9943 1.9966 418.6833 419.2615 0.0866 -1.0000 -1.0000 4926457 1582235454.30 151.3531 60.0063 32.0000 1.9953 1.9976 418.4408 419.0185 0.0866 -1.0000 -1.0000 4926517 1582235454.40 151.3531 60.0063 32.0000 1.9953 1.9976 418.5081 419.0858 0.0866 -1.0000 -1.0000 4926577 1582235454.50 151.4472 60.0063 32.0000 1.9951 1.9974 418.2009 418.7791 0.0867 -1.0000 -1.0000 4926656 1582235454.60 151.4472 60.0063 32.0000 1.9942 1.9965 418.2009 418.7779 0.0865 -1.0000 -1.0000 4926717 1582235454.70 151.4472 60.0063 32.0000 1.9944 1.9967 418.4302 419.0083 0.0868 -1.0000 -1.0000 4926787 1582235454.80 151.4472 60.0063 32.0000 1.9951 1.9973 418.5550 419.1333 0.0867 -1.0000 -1.0000 4926856 1582235454.90 151.4472 60.0063 32.0000 1.9962 1.9985 418.6730 419.2510 0.0866 -1.0000 -1.0000 4926976 1582235455.00 151.4785 60.0056 32.0000 1.9955 1.9978 418.3729 418.9509 0.0867 -1.0000 -1.0000 4927046 1582235455.10 151.4954 60.0052 32.0000 1.9957 1.9980 418.3524 418.9305 0.0867 -1.0000 -1.0000 4927116 1582235455.20 151.4954 60.0052 32.0000 1.9954 1.9977 418.2841 418.8622 0.0866 -1.0000 -1.0000 4927176 1582235455.30 151.4954 60.0052 32.0000 1.9957 1.9980 418.2282 418.8057 0.0866 -1.0000 -1.0000 4927246 1582235455.40 151.4954 60.0052 32.0000 1.9950 1.9973 418.3962 418.9741 0.0866 -1.0000 -1.0000 4927316 1582235455.50 151.4954 60.0052 32.0000 1.9953 1.9975 418.6255 419.2038 0.0866 -1.0000 -1.0000 4927386 1582235455.60 151.2866 60.0052 32.0000 1.9952 1.9974 418.7451 419.3237 0.0867 -1.0000 -1.0000 4927466 1582235455.70 151.2866 60.0052 32.0000 1.9958 1.9981 418.4828 419.0621 0.0868 -1.0000 -1.0000 4927526 1582235455.80 151.2866 60.0052 32.0000 1.9948 1.9971 418.3494 418.9289 0.0869 -1.0000 -1.0000 4927586 1582235455.90 151.2866 60.0052 32.0000 1.9954 1.9977 418.2843 418.8656 0.0872 -1.0000 -1.0000 4927656 1582235456.00 151.2866 60.0052 32.0000 1.9957 1.9980 418.1017 418.6826 0.0871 -1.0000 -1.0000 4928656 1582235456.10 151.2866 60.0052 32.0000 1.9958 1.9981 418.2902 418.8708 0.0871 -1.0000 -1.0000 4928716 1582235456.20 151.6404 60.0052 32.0000 1.9944 1.9967 418.2085 418.7901 0.0873 -1.0000 -1.0000 4928786 1582235456.30 151.6681 60.0052 32.0000 1.9950 1.9972 418.4058 418.9887 0.0874 -1.0000 -1.0000 4928856 1582235456.40 151.6681 60.0052 32.0000 1.9913 1.9936 418.5882 419.1710 0.0874 -1.0000 -1.0000 4928916 1582235456.50 151.6681 60.0052 32.0000 1.9944 1.9967 418.6155 419.1999 0.0876 -1.0000 -1.0000 4928986 1582235456.60 151.6681 60.0052 32.0000 1.9960 1.9983 418.5633 419.1472 0.0874 -1.0000 -1.0000 4929045 1582235456.70 151.6681 60.0052 32.0000 1.9940 1.9963 418.4145 418.9978 0.0875 -1.0000 -1.0000 4929116 1582235456.80 151.5219 60.0052 32.0000 1.9953 1.9976 418.3002 418.8845 0.0875 -1.0000 -1.0000 4929186 1582235456.90 151.5219 60.0052 32.0000 1.9966 1.9989 418.4366 419.0200 0.0875 -1.0000 -1.0000 4929245 1582235457.00 151.5219 60.0052 32.0000 1.9958 1.9981 418.2379 418.8217 0.0876 -1.0000 -1.0000 4929305 1582235457.10 151.5219 60.0052 32.0000 1.9955 1.9978 418.1729 418.7570 0.0876 -1.0000 -1.0000 4929385 1582235457.20 151.5219 60.0052 32.0000 1.9962 1.9985 418.3864 418.9706 0.0875 -1.0000 -1.0000 4929445 1582235457.30 151.6401 60.0052 32.0000 1.9949 1.9972 418.3569 418.9404 0.0875 -1.0000 -1.0000 4929515 1582235457.40 151.6401 60.0052 32.0000 1.9944 1.9967 418.5566 419.1407 0.0876 -1.0000 -1.0000 4929585 1582235457.50 151.6401 60.0052 32.0000 1.9952 1.9975 418.2692 418.8529 0.0875 -1.0000 -1.0000 4929755 1582235457.60 151.6401 60.0052 32.0000 1.9952 1.9975 418.0693 418.6521 0.0874 -1.0000 -1.0000 4929825 1582235457.70 151.6401 60.0052 32.0000 1.9950 1.9973 418.1982 418.7791 0.0872 -1.0000 -1.0000 4929895 1582235457.80 151.6401 60.0052 32.0000 1.9951 1.9973 418.5283 419.1108 0.0873 -1.0000 -1.0000 4929955 1582235457.90 151.6401 60.0052 32.0000 1.9943 1.9966 418.7454 419.3302 0.0876 -1.0000 -1.0000 4930025 1582235458.00 151.6401 60.0052 32.0000 1.9938 1.9961 418.6475 419.2321 0.0876 -1.0000 -1.0000 4930255 1582235458.10 151.6401 60.0052 32.0000 1.9944 1.9967 418.6008 419.1862 0.0877 -1.0000 -1.0000 4930315 1582235458.20 151.6401 60.0052 32.0000 1.9944 1.9967 418.3433 418.9276 0.0877 -1.0000 -1.0000 4930385 1582235458.30 151.6401 60.0052 32.0000 1.9946 1.9969 418.2393 418.8238 0.0876 -1.0000 -1.0000 4930455 1582235458.40 151.8098 60.0052 32.0000 1.9947 1.9970 418.1456 418.7293 0.0876 -1.0000 -1.0000 4930515 1582235458.50 151.8098 60.0052 32.0000 1.9950 1.9973 418.3199 418.9050 0.0877 -1.0000 -1.0000 4930665 1582235458.60 151.8098 60.0052 32.0000 1.9950 1.9973 418.6210 419.2060 0.0876 -1.0000 -1.0000 4930725 1582235458.70 151.8098 60.0052 32.0000 1.9936 1.9958 418.7289 419.3133 0.0875 -1.0000 -1.0000 4930785 1582235458.80 151.8098 60.0052 32.0000 1.9966 1.9989 418.7416 419.3256 0.0876 -1.0000 -1.0000 4930865 1582235458.90 151.7822 60.0052 32.0000 1.9962 1.9985 418.3346 418.9192 0.0876 -1.0000 -1.0000 4930924 1582235459.00 151.7014 60.0052 32.0000 1.9960 1.9983 418.1085 418.6937 0.0878 -1.0000 -1.0000 4930985 1582235459.10 151.7014 60.0052 32.0000 1.9960 1.9983 418.3052 418.8898 0.0877 -1.0000 -1.0000 4931334 1582235459.20 151.7014 60.0052 32.0000 1.9951 1.9974 418.5767 419.1610 0.0875 -1.0000 -1.0000 4931394 1582235459.30 151.7014 60.0052 32.0000 1.9945 1.9968 418.7453 419.3307 0.0876 -1.0000 -1.0000 4931464 1582235459.40 151.7014 60.0052 32.0000 1.9937 1.9960 418.5620 419.1463 0.0877 -1.0000 -1.0000 4931534 1582235459.50 151.5420 60.0048 32.0000 1.9950 1.9973 418.5658 419.1506 0.0876 -1.0000 -1.0000 4931594 1582235459.60 151.5420 60.0048 32.0000 1.9949 1.9972 418.4541 419.0391 0.0877 -1.0000 -1.0000 4931664 1582235459.70 151.5420 60.0048 32.0000 1.9963 1.9986 418.1742 418.7573 0.0874 -1.0000 -1.0000 4931724 1582235459.80 151.5420 60.0048 32.0000 1.9948 1.9971 418.2115 418.7948 0.0875 -1.0000 -1.0000 4931794 1582235459.90 151.5420 60.0048 32.0000 1.9948 1.9971 418.3675 418.9519 0.0876 -1.0000 -1.0000 4931864 1582235460.00 151.5420 60.0048 32.0000 1.9938 1.9961 418.5838 419.1675 0.0874 -1.0000 -1.0000 4931924 1582235460.10 151.5989 60.0048 32.0000 1.9928 1.9951 418.5190 419.1025 0.0875 -1.0000 -1.0000 4932174 1582235460.20 151.5989 60.0048 32.0000 1.9943 1.9966 418.5601 419.1443 0.0875 -1.0000 -1.0000 4932244 1582235460.30 151.5989 60.0048 32.0000 1.9937 1.9959 418.5990 419.1824 0.0874 -1.0000 -1.0000 4932304 1582235460.40 151.5989 60.0048 32.0000 1.9956 1.9979 418.1680 418.7515 0.0875 -1.0000 -1.0000 4932374 1582235460.50 151.5989 60.0048 32.0000 1.9958 1.9981 418.0456 418.6290 0.0875 -1.0000 -1.0000 4932444 1582235460.60 151.5935 60.0048 32.0000 1.9967 1.9990 418.2482 418.8313 0.0875 -1.0000 -1.0000 4932664 1582235460.70 151.5532 60.0048 32.0000 1.9952 1.9975 418.5306 419.1148 0.0876 -1.0000 -1.0000 4932733 1582235460.80 151.5532 60.0048 32.0000 1.9965 1.9988 418.5199 419.1041 0.0875 -1.0000 -1.0000 4932804 1582235460.90 151.5532 60.0048 32.0000 1.9958 1.9981 418.4537 419.0381 0.0876 -1.0000 -1.0000 4932863 1582235461.00 151.5532 60.0048 32.0000 1.9953 1.9976 418.2083 418.7914 0.0874 -1.0000 -1.0000 4932923 1582235461.10 151.5532 60.0048 32.0000 1.9951 1.9974 418.2012 418.7829 0.0872 -1.0000 -1.0000 4933003 1582235461.20 151.5532 60.0048 32.0000 1.9948 1.9971 418.3291 418.9112 0.0873 -1.0000 -1.0000 4933063 1582235461.30 151.5532 60.0048 32.0000 1.9949 1.9972 418.6586 419.2410 0.0872 -1.0000 -1.0000 4933133 1582235461.40 151.5532 60.0048 32.0000 1.9950 1.9973 418.6372 419.2181 0.0870 -1.0000 -1.0000 4933203 1582235461.50 151.5532 60.0048 32.0000 1.9951 1.9974 418.5947 419.1766 0.0872 -1.0000 -1.0000 4933263 1582235461.60 151.5532 60.0048 32.0000 1.9960 1.9982 418.3087 418.8902 0.0872 -1.0000 -1.0000 4933503 1582235461.70 151.4589 60.0048 32.0000 1.9973 1.9996 418.1699 418.7519 0.0873 -1.0000 -1.0000 4933563 1582235461.80 151.4091 60.0048 32.0000 1.9954 1.9976 418.3685 418.9506 0.0873 -1.0000 -1.0000 4933623 1582235461.90 151.4091 60.0048 32.0000 1.9955 1.9977 418.6015 419.1838 0.0872 -1.0000 -1.0000 4933703 1582235462.00 151.4091 60.0048 32.0000 1.9945 1.9967 418.7124 419.2954 0.0873 -1.0000 -1.0000 4933763 1582235462.10 151.4091 60.0048 32.0000 1.9933 1.9956 418.4334 419.0156 0.0872 -1.0000 -1.0000 4934043 1582235462.20 151.4091 60.0048 32.0000 1.9946 1.9969 418.2407 418.8212 0.0870 -1.0000 -1.0000 4934113 1582235462.30 151.4189 60.0048 32.0000 1.9965 1.9988 418.2414 418.8233 0.0873 -1.0000 -1.0000 4934173 1582235462.40 151.4239 60.0048 32.0000 1.9969 1.9992 418.3113 418.8926 0.0871 -1.0000 -1.0000 4934243 1582235462.50 151.4239 60.0048 32.0000 1.9953 1.9976 418.4569 419.0388 0.0873 -1.0000 -1.0000 4934313 1582235462.60 151.4239 60.0048 32.0000 1.9942 1.9965 418.6024 419.1834 0.0872 -1.0000 -1.0000 4934373 1582235462.70 151.4239 60.0048 32.0000 1.9947 1.9970 418.7337 419.3167 0.0873 -1.0000 -1.0000 4934503 1582235462.80 151.3109 60.0048 32.0000 1.9943 1.9966 418.5424 419.1238 0.0871 -1.0000 -1.0000 4934573 1582235462.90 151.2774 60.0048 32.0000 1.9944 1.9967 418.4359 419.0169 0.0871 -1.0000 -1.0000 4934642 1582235463.00 151.2774 60.0048 32.0000 1.9957 1.9980 418.0954 418.6756 0.0871 -1.0000 -1.0000 4934702 1582235463.10 151.2774 60.0048 32.0000 1.9951 1.9974 418.1797 418.7608 0.0872 -1.0000 -1.0000 4934772 1582235463.20 151.2774 60.0048 32.0000 1.9949 1.9972 418.4681 419.0490 0.0870 -1.0000 -1.0000 4935002 1582235463.30 151.2774 60.0048 32.0000 1.9944 1.9967 418.6129 419.1944 0.0872 -1.0000 -1.0000 4935072 1582235463.40 151.4671 60.0048 32.0000 1.9963 1.9986 418.5440 419.1257 0.0872 -1.0000 -1.0000 4935132 1582235463.50 151.4671 60.0048 32.0000 1.9962 1.9985 418.3143 418.8967 0.0874 -1.0000 -1.0000 4935202 1582235463.60 151.4671 60.0048 32.0000 1.9958 1.9981 418.3567 418.9389 0.0873 -1.0000 -1.0000 4935272 1582235463.70 151.4671 60.0048 32.0000 1.9968 1.9991 418.2647 418.8458 0.0872 -1.0000 -1.0000 4936282 1582235463.80 151.4671 60.0048 32.0000 1.9971 1.9994 418.3320 418.9132 0.0871 -1.0000 -1.0000 4936342 1582235463.90 151.3087 60.0048 32.0000 1.9965 1.9987 418.2698 418.8512 0.0872 -1.0000 -1.0000 4936412 1582235464.00 151.3008 60.0048 32.0000 1.9956 1.9978 418.3171 418.8977 0.0871 -1.0000 -1.0000 4936481 1582235464.10 151.3008 60.0048 32.0000 1.9935 1.9958 418.5570 419.1378 0.0870 -1.0000 -1.0000 4936541 1582235464.20 151.3008 60.0048 32.0000 1.9940 1.9962 418.5060 419.0872 0.0871 -1.0000 -1.0000 4936611 1582235464.30 151.3008 60.0048 32.0000 1.9937 1.9960 418.5168 419.0973 0.0870 -1.0000 -1.0000 4936671 1582235464.40 151.3008 60.0048 32.0000 1.9938 1.9961 418.5642 419.1441 0.0868 -1.0000 -1.0000 4936741 1582235464.50 151.3008 60.0048 32.0000 1.9942 1.9965 418.4598 419.0411 0.0870 -1.0000 -1.0000 4936821 1582235464.60 151.3008 60.0048 32.0000 1.9937 1.9960 418.5415 419.1214 0.0870 -1.0000 -1.0000 4936881 1582235464.70 151.3008 60.0048 32.0000 1.9954 1.9977 418.5467 419.1282 0.0871 -1.0000 -1.0000 4936971 1582235464.80 151.3008 60.0048 32.0000 1.9950 1.9973 418.5085 419.0890 0.0870 -1.0000 -1.0000 4937051 1582235464.90 151.3008 60.0048 32.0000 1.9951 1.9974 418.4656 419.0460 0.0869 -1.0000 -1.0000 4937111 1582235465.00 151.3011 60.0047 32.0000 1.9942 1.9965 418.3526 418.9326 0.0870 -1.0000 -1.0000 4937171 1582235465.10 151.3159 60.0042 32.0000 1.9950 1.9973 418.4539 419.0339 0.0869 -1.0000 -1.0000 4937241 1582235465.20 151.3159 60.0042 32.0000 1.9959 1.9982 418.3163 418.8949 0.0867 -1.0000 -1.0000 4937421 1582235465.30 151.3159 60.0042 32.0000 1.9962 1.9984 418.1703 418.7500 0.0869 -1.0000 -1.0000 4937491 1582235465.40 151.3159 60.0042 32.0000 1.9944 1.9967 418.2470 418.8258 0.0867 -1.0000 -1.0000 4937551 1582235465.50 151.3159 60.0042 32.0000 1.9949 1.9972 418.4171 418.9966 0.0869 -1.0000 -1.0000 4937611 1582235465.60 151.4421 60.0042 32.0000 1.9953 1.9975 418.3834 418.9618 0.0867 -1.0000 -1.0000 4937691 1582235465.70 151.4476 60.0042 32.0000 1.9949 1.9972 418.4651 419.0441 0.0868 -1.0000 -1.0000 4938231 1582235465.80 151.4476 60.0042 32.0000 1.9970 1.9993 418.6775 419.2567 0.0868 -1.0000 -1.0000 4938291 1582235465.90 151.4476 60.0042 32.0000 1.9950 1.9973 418.7339 419.3129 0.0867 -1.0000 -1.0000 4938371 1582235466.00 151.4476 60.0042 32.0000 1.9939 1.9962 418.4816 419.0602 0.0867 -1.0000 -1.0000 4938430 1582235466.10 151.4509 60.0042 32.0000 1.9936 1.9959 418.5975 419.1750 0.0866 -1.0000 -1.0000 4938490 1582235466.20 151.4937 60.0042 32.0000 1.9948 1.9971 418.4525 419.0307 0.0867 -1.0000 -1.0000 4938560 1582235466.30 151.4937 60.0042 32.0000 1.9963 1.9986 418.2612 418.8393 0.0867 -1.0000 -1.0000 4938630 1582235466.40 151.4937 60.0042 32.0000 1.9953 1.9976 418.2820 418.8607 0.0867 -1.0000 -1.0000 4938690 1582235466.50 151.4937 60.0042 32.0000 1.9954 1.9976 418.1495 418.7275 0.0868 -1.0000 -1.0000 4938770 1582235466.60 151.4937 60.0042 32.0000 1.9953 1.9976 418.1564 418.7328 0.0864 -1.0000 -1.0000 4938830 1582235466.70 151.4937 60.0042 32.0000 1.9960 1.9983 418.3454 418.9221 0.0865 -1.0000 -1.0000 4938890 1582235466.80 151.4937 60.0042 32.0000 1.9945 1.9968 418.2596 418.8359 0.0864 -1.0000 -1.0000 4938960 1582235466.90 151.4937 60.0042 32.0000 1.9952 1.9975 418.4989 419.0772 0.0866 -1.0000 -1.0000 4939030 1582235467.00 151.4937 60.0042 32.0000 1.9946 1.9969 418.7034 419.2808 0.0866 -1.0000 -1.0000 4939090 1582235467.10 151.4937 60.0042 32.0000 1.9937 1.9960 418.6526 419.2314 0.0867 -1.0000 -1.0000 4939160 1582235467.20 151.4937 60.0042 32.0000 1.9947 1.9970 418.7299 419.3076 0.0866 -1.0000 -1.0000 4939220 1582235467.30 151.4879 60.0042 32.0000 1.9958 1.9980 418.5402 419.1177 0.0864 -1.0000 -1.0000 4939300 1582235467.40 151.4042 60.0042 32.0000 1.9944 1.9967 418.1506 418.7274 0.0866 -1.0000 -1.0000 4939360 1582235467.50 151.4042 60.0042 32.0000 1.9950 1.9973 418.3113 418.8885 0.0866 -1.0000 -1.0000 4939420 1582235467.60 151.4042 60.0042 32.0000 1.9954 1.9977 418.2164 418.7941 0.0867 -1.0000 -1.0000 4939500 1582235467.70 151.4042 60.0042 32.0000 1.9956 1.9978 418.2539 418.8319 0.0867 -1.0000 -1.0000 4939570 1582235467.80 151.4042 60.0042 32.0000 1.9949 1.9971 418.2788 418.8567 0.0867 -1.0000 -1.0000 4939750 1582235467.90 151.3451 60.0042 32.0000 1.9953 1.9976 418.3716 418.9506 0.0869 -1.0000 -1.0000 4939820 1582235468.00 151.3451 60.0042 32.0000 1.9941 1.9964 418.3745 418.9516 0.0865 -1.0000 -1.0000 4939890 1582235468.10 151.3451 60.0042 32.0000 1.9928 1.9951 418.4247 419.0021 0.0866 -1.0000 -1.0000 4939950 1582235468.20 151.3451 60.0042 32.0000 1.9935 1.9957 418.5802 419.1585 0.0867 -1.0000 -1.0000 4940020 1582235468.30 151.3451 60.0042 32.0000 1.9942 1.9964 418.4264 419.0035 0.0865 -1.0000 -1.0000 4940759 1582235468.40 151.3451 60.0042 32.0000 1.9941 1.9964 418.5414 419.1188 0.0866 -1.0000 -1.0000 4940829 1582235468.50 151.3451 60.0042 32.0000 1.9943 1.9966 418.5656 419.1434 0.0866 -1.0000 -1.0000 4940899 1582235468.60 151.3451 60.0042 32.0000 1.9957 1.9980 418.4244 419.0023 0.0866 -1.0000 -1.0000 4940959 1582235468.70 151.3451 60.0042 32.0000 1.9945 1.9967 418.4670 419.0446 0.0866 -1.0000 -1.0000 4941019 1582235468.80 151.3451 60.0042 32.0000 1.9965 1.9988 418.3018 418.8802 0.0867 -1.0000 -1.0000 4941099 1582235468.90 151.3451 60.0042 32.0000 1.9957 1.9979 418.3741 418.9517 0.0866 -1.0000 -1.0000 4941159 1582235469.00 151.3451 60.0042 32.0000 1.9945 1.9968 418.2305 418.8075 0.0865 -1.0000 -1.0000 4941229 1582235469.10 151.6447 60.0042 32.0000 1.9955 1.9977 418.3825 418.9602 0.0866 -1.0000 -1.0000 4941299 1582235469.20 151.6447 60.0042 32.0000 1.9948 1.9971 418.6160 419.1946 0.0868 -1.0000 -1.0000 4941359 1582235469.30 151.6447 60.0042 32.0000 1.9947 1.9969 418.6596 419.2391 0.0868 -1.0000 -1.0000 4941669 1582235469.40 151.6447 60.0042 32.0000 1.9933 1.9956 418.7618 419.3420 0.0869 -1.0000 -1.0000 4941729 1582235469.50 151.6447 60.0042 32.0000 1.9940 1.9963 418.3646 418.9439 0.0869 -1.0000 -1.0000 4941799 1582235469.60 151.4379 60.0023 32.0000 1.9956 1.9979 418.1974 418.7782 0.0872 -1.0000 -1.0000 4941869 1582235469.70 151.4379 60.0023 32.0000 1.9952 1.9975 418.3727 418.9539 0.0871 -1.0000 -1.0000 4941929 1582235469.80 151.4379 60.0023 32.0000 1.9932 1.9955 418.2960 418.8763 0.0871 -1.0000 -1.0000 4942159 1582235469.90 151.4379 60.0023 32.0000 1.9937 1.9960 418.5159 419.0979 0.0873 -1.0000 -1.0000 4942228 1582235470.00 151.4379 60.0023 32.0000 1.9932 1.9954 418.7472 419.3295 0.0872 -1.0000 -1.0000 4942299 1582235470.10 151.4379 60.0023 32.0000 1.9935 1.9958 418.5870 419.1701 0.0875 -1.0000 -1.0000 4942358 1582235470.20 151.3290 60.0023 32.0000 1.9947 1.9970 418.5816 419.1642 0.0874 -1.0000 -1.0000 4942428 1582235470.30 151.3290 60.0023 32.0000 1.9954 1.9977 418.4286 419.0111 0.0872 -1.0000 -1.0000 4942668 1582235470.40 151.3290 60.0023 32.0000 1.9954 1.9976 418.4245 419.0074 0.0875 -1.0000 -1.0000 4942728 1582235470.50 151.3290 60.0023 32.0000 1.9950 1.9973 418.2227 418.8058 0.0875 -1.0000 -1.0000 4942798 1582235470.60 151.3290 60.0023 32.0000 1.9951 1.9974 418.3204 418.9046 0.0876 -1.0000 -1.0000 4942868 1582235470.70 151.3290 60.0023 32.0000 1.9945 1.9968 418.2880 418.8716 0.0875 -1.0000 -1.0000 4942928 1582235470.80 151.3290 60.0023 32.0000 1.9931 1.9954 418.5066 419.0902 0.0876 -1.0000 -1.0000 4943008 1582235470.90 151.3290 60.0023 32.0000 1.9941 1.9964 418.6325 419.2187 0.0879 -1.0000 -1.0000 4943068 1582235471.00 151.3948 60.0023 32.0000 1.9940 1.9963 418.6279 419.2159 0.0881 -1.0000 -1.0000 4943128 1582235471.10 151.3948 60.0023 32.0000 1.9948 1.9971 418.3743 418.9623 0.0882 -1.0000 -1.0000 4943198 1582235471.20 151.3948 60.0023 32.0000 1.9958 1.9981 418.2973 418.8861 0.0883 -1.0000 -1.0000 4943258 1582235471.30 151.4625 60.0023 32.0000 1.9962 1.9985 418.4042 418.9913 0.0880 -1.0000 -1.0000 4943338 1582235471.40 151.4625 60.0023 32.0000 1.9954 1.9977 418.1903 418.7775 0.0881 -1.0000 -1.0000 4943518 1582235471.50 151.4625 60.0023 32.0000 1.9944 1.9967 418.3319 418.9179 0.0878 -1.0000 -1.0000 4943578 1582235471.60 151.4625 60.0023 32.0000 1.9954 1.9977 418.4472 419.0328 0.0878 -1.0000 -1.0000 4943648 1582235471.70 151.4625 60.0023 32.0000 1.9952 1.9975 418.5263 419.1123 0.0878 -1.0000 -1.0000 4943708 1582235471.80 151.4625 60.0023 32.0000 1.9963 1.9986 418.3873 418.9735 0.0879 -1.0000 -1.0000 4943778 1582235471.90 151.4625 60.0023 32.0000 1.9941 1.9964 418.1577 418.7417 0.0876 -1.0000 -1.0000 4944038 1582235472.00 151.4625 60.0023 32.0000 1.9968 1.9991 418.2516 418.8356 0.0875 -1.0000 -1.0000 4944098 1582235472.10 151.4625 60.0023 32.0000 1.9954 1.9976 418.4944 419.0799 0.0878 -1.0000 -1.0000 4944157 1582235472.20 151.4625 60.0023 32.0000 1.9948 1.9971 418.7093 419.2963 0.0879 -1.0000 -1.0000 4944237 1582235472.30 151.4625 60.0023 32.0000 1.9932 1.9955 418.6465 419.2322 0.0877 -1.0000 -1.0000 4944298 1582235472.40 151.4625 60.0023 32.0000 1.9946 1.9969 418.6023 419.1869 0.0877 -1.0000 -1.0000 4944517 1582235472.50 151.4625 60.0023 32.0000 1.9956 1.9979 418.2914 418.8771 0.0879 -1.0000 -1.0000 4944597 1582235472.60 151.6016 60.0023 32.0000 1.9953 1.9975 418.0587 418.6425 0.0876 -1.0000 -1.0000 4944657 1582235472.70 151.6343 60.0023 32.0000 1.9948 1.9971 418.2078 418.7931 0.0878 -1.0000 -1.0000 4944717 1582235472.80 151.6343 60.0023 32.0000 1.9962 1.9985 418.4247 419.0099 0.0877 -1.0000 -1.0000 4944787 1582235472.90 151.7478 60.0023 32.0000 1.9947 1.9970 418.6265 419.2113 0.0876 -1.0000 -1.0000 4945517 1582235473.00 151.7478 60.0023 32.0000 1.9938 1.9961 418.6060 419.1914 0.0877 -1.0000 -1.0000 4945587 1582235473.10 151.7409 60.0023 32.0000 1.9949 1.9972 418.4972 419.0822 0.0877 -1.0000 -1.0000 4945657 1582235473.20 151.5790 60.0023 32.0000 1.9969 1.9992 418.3073 418.8926 0.0877 -1.0000 -1.0000 4945727 1582235473.30 151.5790 60.0023 32.0000 1.9966 1.9989 418.2231 418.8072 0.0876 -1.0000 -1.0000 4945817 1582235473.40 151.5790 60.0023 32.0000 1.9953 1.9976 418.2246 418.8109 0.0878 -1.0000 -1.0000 4945876 1582235473.50 151.5790 60.0023 32.0000 1.9955 1.9978 418.4702 419.0535 0.0875 -1.0000 -1.0000 4945936 1582235473.60 151.5790 60.0023 32.0000 1.9946 1.9969 418.7151 419.3006 0.0877 -1.0000 -1.0000 4946017 1582235473.70 151.5790 60.0023 32.0000 1.9955 1.9978 418.3794 418.9636 0.0876 -1.0000 -1.0000 4946076 1582235473.80 151.5790 60.0023 32.0000 1.9921 1.9944 418.3428 418.9270 0.0876 -1.0000 -1.0000 4946136 1582235473.90 151.5790 60.0023 32.0000 1.9962 1.9985 418.2696 418.8541 0.0877 -1.0000 -1.0000 4946216 1582235474.00 151.5790 60.0023 32.0000 1.9956 1.9979 418.2382 418.8218 0.0876 -1.0000 -1.0000 4946276 1582235474.10 151.5790 60.0023 32.0000 1.9946 1.9969 418.2712 418.8561 0.0877 -1.0000 -1.0000 4946336 1582235474.20 151.5325 60.0023 32.0000 1.9948 1.9971 418.4008 418.9852 0.0877 -1.0000 -1.0000 4946416 1582235474.30 151.5241 60.0023 32.0000 1.9950 1.9973 418.4296 419.0149 0.0877 -1.0000 -1.0000 4946476 1582235474.40 151.4943 60.0055 32.0000 1.9971 1.9994 418.2553 418.8399 0.0877 -1.0000 -1.0000 4946546 1582235474.50 151.4895 60.0055 32.0000 1.9981 2.0004 418.1760 418.7597 0.0876 -1.0000 -1.0000 4946616 1582235474.60 151.4895 60.0055 32.0000 1.9949 1.9972 418.3244 418.9087 0.0876 -1.0000 -1.0000 4946686 1582235474.70 151.4895 60.0055 32.0000 1.9952 1.9975 418.3109 418.8959 0.0877 -1.0000 -1.0000 4946746 1582235474.80 151.4895 60.0055 32.0000 1.9951 1.9974 418.6428 419.2278 0.0877 -1.0000 -1.0000 4946816 1582235474.90 151.4895 60.0055 32.0000 1.9946 1.9969 418.7622 419.3476 0.0876 -1.0000 -1.0000 4946886 1582235475.00 151.4895 60.0055 32.0000 1.9952 1.9975 418.2425 418.8274 0.0877 -1.0000 -1.0000 4946946 1582235475.10 151.4895 60.0055 32.0000 1.9958 1.9981 418.1981 418.7818 0.0876 -1.0000 -1.0000 4947016 1582235475.20 151.4895 60.0055 32.0000 1.9952 1.9975 418.1566 418.7412 0.0877 -1.0000 -1.0000 4947076 1582235475.30 151.4895 60.0055 32.0000 1.9952 1.9975 418.3037 418.8875 0.0875 -1.0000 -1.0000 4947156 1582235475.40 151.4895 60.0055 32.0000 1.9940 1.9963 418.4768 419.0604 0.0875 -1.0000 -1.0000 4947216 1582235475.50 151.4895 60.0055 32.0000 1.9945 1.9968 418.4909 419.0748 0.0875 -1.0000 -1.0000 4947546 1582235475.60 151.4895 60.0055 32.0000 1.9949 1.9972 418.5166 419.1007 0.0876 -1.0000 -1.0000 4947616 1582235475.70 151.4895 60.0055 32.0000 1.9959 1.9982 418.5362 419.1214 0.0877 -1.0000 -1.0000 4947676 1582235475.80 151.4895 60.0055 32.0000 1.9951 1.9974 418.5328 419.1172 0.0876 -1.0000 -1.0000 4947745 1582235475.90 151.4895 60.0055 32.0000 1.9955 1.9978 418.4779 419.0638 0.0878 -1.0000 -1.0000 4947835 1582235476.00 151.4895 60.0055 32.0000 1.9955 1.9978 418.3646 418.9504 0.0879 -1.0000 -1.0000 4948265 1582235476.10 151.4511 60.0055 32.0000 1.9954 1.9977 418.2925 418.8784 0.0878 -1.0000 -1.0000 4948325 1582235476.20 151.3920 60.0055 32.0000 1.9940 1.9963 418.1880 418.7726 0.0877 -1.0000 -1.0000 4948405 1582235476.30 151.3920 60.0055 32.0000 1.9946 1.9969 418.3720 418.9565 0.0876 -1.0000 -1.0000 4948465 1582235476.40 151.3920 60.0055 32.0000 1.9949 1.9972 418.6181 419.2035 0.0877 -1.0000 -1.0000 4948535 1582235476.50 151.3920 60.0055 32.0000 1.9926 1.9949 418.6330 419.2186 0.0878 -1.0000 -1.0000 4948605 1582235476.60 151.3920 60.0055 32.0000 1.9960 1.9983 418.5382 419.1232 0.0877 -1.0000 -1.0000 4948665 1582235476.70 151.4160 60.0055 32.0000 1.9952 1.9975 418.3454 418.9317 0.0879 -1.0000 -1.0000 4948735 1582235476.80 151.2711 60.0055 32.0000 1.9982 2.0005 418.2252 418.8106 0.0877 -1.0000 -1.0000 4948805 1582235476.90 151.2711 60.0055 32.0000 1.9948 1.9971 418.0813 418.6660 0.0877 -1.0000 -1.0000 4948865 1582235477.00 151.2711 60.0055 32.0000 1.9949 1.9972 418.1139 418.6975 0.0876 -1.0000 -1.0000 4949035 1582235477.10 151.2711 60.0055 32.0000 1.9949 1.9972 418.1332 418.7179 0.0877 -1.0000 -1.0000 4949115 1582235477.20 151.4223 60.0055 32.0000 1.9945 1.9968 418.6721 419.2591 0.0880 -1.0000 -1.0000 4949175 1582235477.30 151.4223 60.0055 32.0000 1.9940 1.9963 418.4295 419.0157 0.0878 -1.0000 -1.0000 4949245 1582235477.40 151.4223 60.0055 32.0000 1.9947 1.9970 418.3454 418.9299 0.0877 -1.0000 -1.0000 4949315 1582235477.50 151.4223 60.0055 32.0000 1.9963 1.9986 418.3093 418.8947 0.0878 -1.0000 -1.0000 4949555 1582235477.60 151.4223 60.0055 32.0000 1.9959 1.9982 418.1177 418.7024 0.0877 -1.0000 -1.0000 4949624 1582235477.70 151.4215 60.0055 32.0000 1.9960 1.9983 418.1860 418.7712 0.0878 -1.0000 -1.0000 4949684 1582235477.80 151.2935 60.0055 32.0000 1.9952 1.9975 418.2379 418.8222 0.0876 -1.0000 -1.0000 4949744 1582235477.90 151.2935 60.0055 32.0000 1.9951 1.9974 418.4335 419.0182 0.0877 -1.0000 -1.0000 4949824 1582235478.00 151.2935 60.0055 32.0000 1.9942 1.9965 418.6014 419.1877 0.0877 -1.0000 -1.0000 4949884 1582235478.10 151.2935 60.0055 32.0000 1.9933 1.9956 418.3848 418.9684 0.0875 -1.0000 -1.0000 4950524 1582235478.20 151.2935 60.0055 32.0000 1.9931 1.9954 418.5474 419.1315 0.0876 -1.0000 -1.0000 4950604 1582235478.30 151.2935 60.0055 32.0000 1.9953 1.9976 418.4471 419.0323 0.0878 -1.0000 -1.0000 4950664 1582235478.40 151.2935 60.0055 32.0000 1.9955 1.9978 418.4508 419.0355 0.0875 -1.0000 -1.0000 4950734 1582235478.50 151.2935 60.0055 32.0000 1.9960 1.9983 418.3702 418.9555 0.0878 -1.0000 -1.0000 4950804 1582235478.60 151.2935 60.0055 32.0000 1.9980 2.0003 418.2743 418.8593 0.0877 -1.0000 -1.0000 4950864 1582235478.70 151.2935 60.0055 32.0000 1.9960 1.9983 418.5630 419.1488 0.0878 -1.0000 -1.0000 4950934 1582235478.80 151.4242 60.0055 32.0000 1.9969 1.9992 418.5158 419.1008 0.0877 -1.0000 -1.0000 4951004 1582235478.90 151.5082 60.0055 32.0000 1.9935 1.9958 418.5675 419.1527 0.0877 -1.0000 -1.0000 4951064 1582235479.00 151.5082 60.0055 32.0000 1.9948 1.9971 418.3036 418.8891 0.0877 -1.0000 -1.0000 4951124 1582235479.10 151.5082 60.0055 32.0000 1.9955 1.9978 418.4353 419.0191 0.0875 -1.0000 -1.0000 4951264 1582235479.20 151.5082 60.0055 32.0000 1.9961 1.9983 418.4125 418.9963 0.0875 -1.0000 -1.0000 4951324 1582235479.30 151.5245 60.0055 32.0000 1.9953 1.9976 418.2852 418.8692 0.0875 -1.0000 -1.0000 4951404 1582235479.40 151.5686 60.0055 32.0000 1.9945 1.9968 418.3017 418.8850 0.0875 -1.0000 -1.0000 4951463 1582235479.50 151.3019 60.0055 32.0000 1.9956 1.9979 418.3088 418.8923 0.0875 -1.0000 -1.0000 4951524 1582235479.60 151.3019 60.0055 32.0000 1.9943 1.9966 418.3533 418.9365 0.0874 -1.0000 -1.0000 4952283 1582235479.70 151.3019 60.0055 32.0000 1.9930 1.9952 418.6324 419.2155 0.0874 -1.0000 -1.0000 4952343 1582235479.80 151.3019 60.0055 32.0000 1.9940 1.9962 418.5035 419.0868 0.0874 -1.0000 -1.0000 4952403 1582235479.90 151.3019 60.0055 32.0000 1.9948 1.9971 418.4209 419.0039 0.0875 -1.0000 -1.0000 4952473 1582235480.00 151.4423 60.0082 32.0000 1.9952 1.9975 418.5791 419.1620 0.0873 -1.0000 -1.0000 4952543 1582235480.10 151.4423 60.0082 32.0000 1.9959 1.9982 418.3902 418.9726 0.0873 -1.0000 -1.0000 4952613 1582235480.20 151.4423 60.0082 32.0000 1.9962 1.9985 418.2749 418.8572 0.0873 -1.0000 -1.0000 4952683 1582235480.30 151.4423 60.0082 32.0000 1.9954 1.9977 418.3475 418.9302 0.0874 -1.0000 -1.0000 4952743 1582235480.40 151.4423 60.0082 32.0000 1.9962 1.9985 418.3270 418.9092 0.0872 -1.0000 -1.0000 4952813 1582235480.50 151.4431 60.0082 32.0000 1.9946 1.9969 418.4890 419.0699 0.0871 -1.0000 -1.0000 4952883 1582235480.60 151.4451 60.0082 32.0000 1.9942 1.9964 418.5841 419.1659 0.0872 -1.0000 -1.0000 4952953 1582235480.70 151.4451 60.0082 32.0000 1.9944 1.9966 418.7482 419.3309 0.0873 -1.0000 -1.0000 4953013 1582235480.80 151.4728 60.0082 32.0000 1.9976 1.9999 418.4863 419.0683 0.0872 -1.0000 -1.0000 4953083 1582235480.90 151.4728 60.0082 32.0000 1.9964 1.9987 418.1947 418.7769 0.0873 -1.0000 -1.0000 4953153 1582235481.00 151.4728 60.0082 32.0000 1.9960 1.9983 418.3558 418.9374 0.0871 -1.0000 -1.0000 4953213 1582235481.10 151.4728 60.0082 32.0000 1.9945 1.9968 418.4984 419.0789 0.0870 -1.0000 -1.0000 4953283 1582235481.20 151.4337 60.0082 32.0000 1.9938 1.9960 418.6909 419.2716 0.0870 -1.0000 -1.0000 4953342 1582235481.30 151.4337 60.0082 32.0000 1.9940 1.9963 418.6178 419.1999 0.0873 -1.0000 -1.0000 4953423 1582235481.40 151.4337 60.0082 32.0000 1.9943 1.9966 418.6061 419.1880 0.0871 -1.0000 -1.0000 4953483 1582235481.50 151.4337 60.0082 32.0000 1.9952 1.9974 418.3990 418.9797 0.0871 -1.0000 -1.0000 4953552 1582235481.60 151.4337 60.0082 32.0000 1.9939 1.9961 418.4268 419.0070 0.0869 -1.0000 -1.0000 4953622 1582235481.70 151.4337 60.0082 32.0000 1.9941 1.9963 418.3329 418.9135 0.0870 -1.0000 -1.0000 4953682 1582235481.80 151.4337 60.0082 32.0000 1.9950 1.9973 418.2337 418.8131 0.0869 -1.0000 -1.0000 4953742 1582235481.90 151.4337 60.0082 32.0000 1.9949 1.9972 418.2577 418.8374 0.0870 -1.0000 -1.0000 4953822 1582235482.00 151.4337 60.0082 32.0000 1.9950 1.9973 418.3049 418.8858 0.0870 -1.0000 -1.0000 4953882 1582235482.10 151.4337 60.0082 32.0000 1.9947 1.9970 418.2790 418.8587 0.0870 -1.0000 -1.0000 4953942 1582235482.20 151.4337 60.0082 32.0000 1.9953 1.9975 418.2874 418.8664 0.0869 -1.0000 -1.0000 4954942 1582235482.30 151.4222 60.0082 32.0000 1.9948 1.9971 418.3463 418.9272 0.0871 -1.0000 -1.0000 4955002 1582235482.40 151.4208 60.0082 32.0000 1.9945 1.9968 418.4155 418.9955 0.0869 -1.0000 -1.0000 4955062 1582235482.50 151.4208 60.0082 32.0000 1.9945 1.9968 418.1699 418.7489 0.0868 -1.0000 -1.0000 4955142 1582235482.60 151.4208 60.0082 32.0000 1.9944 1.9967 418.3259 418.9047 0.0868 -1.0000 -1.0000 4955202 1582235482.70 151.4208 60.0082 32.0000 1.9944 1.9967 418.5454 419.1248 0.0869 -1.0000 -1.0000 4955261 1582235482.80 151.4208 60.0082 32.0000 1.9944 1.9966 418.6687 419.2490 0.0870 -1.0000 -1.0000 4955331 1582235482.90 151.4221 60.0082 32.0000 1.9943 1.9966 418.6065 419.1869 0.0869 -1.0000 -1.0000 4955401 1582235483.00 151.5051 60.0082 32.0000 1.9945 1.9968 418.4375 419.0168 0.0868 -1.0000 -1.0000 4955461 1582235483.10 151.5051 60.0082 32.0000 1.9942 1.9965 418.4086 418.9868 0.0867 -1.0000 -1.0000 4955531 1582235483.20 151.5051 60.0082 32.0000 1.9945 1.9968 418.3799 418.9582 0.0867 -1.0000 -1.0000 4955991 1582235483.30 151.5051 60.0082 32.0000 1.9953 1.9975 418.3478 418.9269 0.0869 -1.0000 -1.0000 4956071 1582235483.40 151.5051 60.0082 32.0000 1.9954 1.9977 418.2536 418.8330 0.0869 -1.0000 -1.0000 4956131 1582235483.50 151.5104 60.0082 32.0000 1.9954 1.9977 418.1944 418.7737 0.0869 -1.0000 -1.0000 4956201 1582235483.60 151.5104 60.0082 32.0000 1.9956 1.9979 418.1893 418.7669 0.0867 -1.0000 -1.0000 4956271 1582235483.70 151.5104 60.0082 32.0000 1.9945 1.9968 418.4218 419.0010 0.0868 -1.0000 -1.0000 4956331 1582235483.80 151.5104 60.0082 32.0000 1.9938 1.9961 418.5700 419.1487 0.0867 -1.0000 -1.0000 4956391 1582235483.90 151.5104 60.0082 32.0000 1.9947 1.9969 418.7150 419.2956 0.0870 -1.0000 -1.0000 4956481 1582235484.00 151.5104 60.0082 32.0000 1.9953 1.9975 418.5252 419.1049 0.0869 -1.0000 -1.0000 4956541 1582235484.10 151.5104 60.0082 32.0000 1.9974 1.9997 418.4445 419.0230 0.0867 -1.0000 -1.0000 4956601 1582235484.20 151.5104 60.0082 32.0000 1.9957 1.9980 418.2468 418.8251 0.0867 -1.0000 -1.0000 4956681 1582235484.30 151.5104 60.0082 32.0000 1.9949 1.9972 418.2335 418.8109 0.0867 -1.0000 -1.0000 4956741 1582235484.40 151.5104 60.0082 32.0000 1.9940 1.9963 418.3820 418.9600 0.0866 -1.0000 -1.0000 4956801 1582235484.50 151.5104 60.0082 32.0000 1.9938 1.9961 418.6935 419.2721 0.0867 -1.0000 -1.0000 4956871 1582235484.60 151.4646 60.0064 32.0000 1.9948 1.9970 418.5441 419.1226 0.0867 -1.0000 -1.0000 4956941 1582235484.70 151.4646 60.0064 32.0000 1.9967 1.9990 418.5993 419.1783 0.0868 -1.0000 -1.0000 4957001 1582235484.80 151.4646 60.0064 32.0000 1.9972 1.9995 418.2552 418.8338 0.0867 -1.0000 -1.0000 4957070 1582235484.90 151.4646 60.0064 32.0000 1.9943 1.9966 418.6251 419.2037 0.0867 -1.0000 -1.0000 4957141 1582235485.00 151.4646 60.0064 32.0000 1.9937 1.9959 418.5536 419.1315 0.0866 -1.0000 -1.0000 4957201 1582235485.10 151.4646 60.0064 32.0000 1.9960 1.9982 418.6283 419.2067 0.0867 -1.0000 -1.0000 4957270 1582235485.20 151.4646 60.0064 32.0000 1.9954 1.9977 418.3338 418.9124 0.0868 -1.0000 -1.0000 4957330 1582235485.30 151.4646 60.0064 32.0000 1.9956 1.9978 418.1871 418.7660 0.0867 -1.0000 -1.0000 4957411 1582235485.40 151.4646 60.0064 32.0000 1.9951 1.9973 418.2764 418.8530 0.0865 -1.0000 -1.0000 4957470 1582235485.50 151.4646 60.0064 32.0000 1.9956 1.9979 418.3938 418.9712 0.0866 -1.0000 -1.0000 4957530 1582235485.60 151.4646 60.0064 32.0000 1.9959 1.9981 418.7447 419.3239 0.0868 -1.0000 -1.0000 4957600 1582235485.70 151.4646 60.0064 32.0000 1.9937 1.9960 418.6367 419.2154 0.0867 -1.0000 -1.0000 4957670 1582235485.80 151.4696 60.0064 32.0000 1.9946 1.9969 418.6056 419.1850 0.0868 -1.0000 -1.0000 4957940 1582235485.90 151.5971 60.0064 32.0000 1.9936 1.9959 418.5166 419.0939 0.0865 -1.0000 -1.0000 4958010 1582235486.00 151.5971 60.0064 32.0000 1.9971 1.9993 418.2917 418.8694 0.0867 -1.0000 -1.0000 4958080 1582235486.10 151.5971 60.0064 32.0000 1.9968 1.9991 418.2081 418.7870 0.0869 -1.0000 -1.0000 4958140 1582235486.20 151.5971 60.0064 32.0000 1.9962 1.9985 418.3325 418.9104 0.0866 -1.0000 -1.0000 4958210 1582235486.30 151.5971 60.0064 32.0000 1.9956 1.9978 418.4243 419.0014 0.0865 -1.0000 -1.0000 4958440 1582235486.40 151.4024 60.0064 32.0000 1.9948 1.9971 418.2391 418.8128 0.0861 -1.0000 -1.0000 4958500 1582235486.50 151.4024 60.0064 32.0000 1.9938 1.9960 418.2963 418.8729 0.0865 -1.0000 -1.0000 4958580 1582235486.60 151.4024 60.0064 32.0000 1.9939 1.9961 418.2729 418.8492 0.0864 -1.0000 -1.0000 4958640 1582235486.70 151.4024 60.0064 32.0000 1.9942 1.9965 418.5147 419.0911 0.0864 -1.0000 -1.0000 4958710 1582235486.80 151.4024 60.0064 32.0000 1.9933 1.9956 418.4430 419.0200 0.0865 -1.0000 -1.0000 4959399 1582235486.90 151.4024 60.0064 32.0000 1.9943 1.9966 418.5830 419.1597 0.0864 -1.0000 -1.0000 4959469 1582235487.00 151.4031 60.0064 32.0000 1.9940 1.9963 418.4017 418.9791 0.0866 -1.0000 -1.0000 4959539 1582235487.10 151.4031 60.0064 32.0000 1.9964 1.9987 418.2648 418.8418 0.0865 -1.0000 -1.0000 4959619 1582235487.20 151.4031 60.0064 32.0000 1.9954 1.9977 418.3119 418.8888 0.0865 -1.0000 -1.0000 4959679 1582235487.30 151.4031 60.0064 32.0000 1.9938 1.9961 418.3569 418.9334 0.0865 -1.0000 -1.0000 4959749 1582235487.40 151.4031 60.0064 32.0000 1.9959 1.9982 418.2094 418.7873 0.0867 -1.0000 -1.0000 4959809 1582235487.50 151.4031 60.0064 32.0000 1.9964 1.9987 418.4249 419.0019 0.0865 -1.0000 -1.0000 4959879 1582235487.60 151.5221 60.0064 32.0000 1.9942 1.9965 418.4192 418.9963 0.0865 -1.0000 -1.0000 4959949 1582235487.70 151.5221 60.0064 32.0000 1.9943 1.9966 418.6877 419.2663 0.0867 -1.0000 -1.0000 5000009 1582235487.80 151.5221 60.0064 32.0000 1.9970 1.9993 418.4804 419.0597 0.0867 -1.0000 -1.0000 5000199 1582235487.90 151.5221 60.0064 32.0000 1.9970 1.9993 418.3427 418.9193 0.0865 -1.0000 -1.0000 5000269 1582235488.00 151.5221 60.0064 32.0000 1.9946 1.9969 418.3303 418.9080 0.0867 -1.0000 -1.0000 5000329 1582235488.10 151.5221 60.0064 32.0000 1.9950 1.9972 418.5343 419.1118 0.0866 -1.0000 -1.0000 5000399 1582235488.20 151.5221 60.0064 32.0000 1.9951 1.9973 418.5495 419.1290 0.0869 -1.0000 -1.0000 5000469 1582235488.30 151.3066 60.0064 32.0000 1.9963 1.9986 418.4734 419.0522 0.0867 -1.0000 -1.0000 5000529 1582235488.40 151.3066 60.0064 32.0000 1.9941 1.9964 418.5750 419.1524 0.0865 -1.0000 -1.0000 5000589 1582235488.50 151.3066 60.0064 32.0000 1.9952 1.9975 418.2708 418.8480 0.0866 -1.0000 -1.0000 5000669 1582235488.60 151.3066 60.0064 32.0000 1.9972 1.9994 418.1987 418.7768 0.0868 -1.0000 -1.0000 5000729 1582235488.70 151.3066 60.0064 32.0000 1.9963 1.9986 418.0615 418.6396 0.0867 -1.0000 -1.0000 5000799 1582235488.80 151.3066 60.0064 32.0000 1.9957 1.9980 418.1336 418.7106 0.0866 -1.0000 -1.0000 5000868 1582235488.90 151.3066 60.0064 32.0000 1.9947 1.9970 418.4911 419.0686 0.0865 -1.0000 -1.0000 5001038 1582235489.00 151.3066 60.0064 32.0000 1.9946 1.9968 418.7525 419.3308 0.0866 -1.0000 -1.0000 5001119 1582235489.10 151.3066 60.0064 32.0000 1.9945 1.9968 418.5941 419.1719 0.0865 -1.0000 -1.0000 5001189 1582235489.20 151.3066 60.0064 32.0000 1.9941 1.9963 418.6619 419.2407 0.0867 -1.0000 -1.0000 5001258 1582235489.30 151.3066 60.0064 32.0000 1.9956 1.9978 418.2397 418.8174 0.0866 -1.0000 -1.0000 5001328 1582235489.40 151.5180 60.0064 32.0000 1.9950 1.9973 418.1698 418.7463 0.0865 -1.0000 -1.0000 5001558 1582235489.50 151.5180 60.0064 32.0000 1.9957 1.9980 418.2722 418.8485 0.0864 -1.0000 -1.0000 5001618 1582235489.60 151.5180 60.0064 32.0000 1.9942 1.9965 418.1492 418.7257 0.0865 -1.0000 -1.0000 5001688 1582235489.70 151.5180 60.0064 32.0000 1.9949 1.9972 418.2272 418.8048 0.0867 -1.0000 -1.0000 5001758 1582235489.80 151.5180 60.0064 32.0000 1.9954 1.9977 418.1700 418.7479 0.0867 -1.0000 -1.0000 5001838 1582235489.90 151.5180 60.0064 32.0000 1.9959 1.9982 418.2797 418.8574 0.0866 -1.0000 -1.0000 5002068 1582235490.00 151.5180 60.0064 32.0000 1.9947 1.9970 418.3292 418.9073 0.0867 -1.0000 -1.0000 5002138 1582235490.10 151.3659 60.0038 32.0000 1.9938 1.9961 418.3651 418.9426 0.0866 -1.0000 -1.0000 5002198 1582235490.20 151.3659 60.0038 32.0000 1.9945 1.9968 418.3869 418.9650 0.0866 -1.0000 -1.0000 5002278 1582235490.30 151.3659 60.0038 32.0000 1.9948 1.9971 418.3702 418.9491 0.0868 -1.0000 -1.0000 5002338 1582235490.40 151.3659 60.0038 32.0000 1.9941 1.9963 418.5756 419.1539 0.0866 -1.0000 -1.0000 5002568 1582235490.50 151.3659 60.0038 32.0000 1.9952 1.9975 418.5366 419.1146 0.0867 -1.0000 -1.0000 5002638 1582235490.60 151.4718 60.0038 32.0000 1.9944 1.9967 418.6157 419.1947 0.0867 -1.0000 -1.0000 5002698 1582235490.70 151.4718 60.0038 32.0000 1.9959 1.9981 418.4674 419.0459 0.0868 -1.0000 -1.0000 5002767 1582235490.80 151.4718 60.0038 32.0000 1.9953 1.9976 418.2041 418.7841 0.0871 -1.0000 -1.0000 5002847 1582235490.90 151.4718 60.0038 32.0000 1.9963 1.9986 418.0995 418.6798 0.0870 -1.0000 -1.0000 5003017 1582235491.00 151.4718 60.0038 32.0000 1.9955 1.9978 418.4488 419.0287 0.0870 -1.0000 -1.0000 5003087 1582235491.10 151.4720 60.0038 32.0000 1.9955 1.9978 418.6642 419.2443 0.0869 -1.0000 -1.0000 5003157 1582235491.20 151.4731 60.0038 32.0000 1.9951 1.9974 418.5639 419.1454 0.0872 -1.0000 -1.0000 5003217 1582235491.30 151.4731 60.0038 32.0000 1.9950 1.9973 418.4310 419.0126 0.0871 -1.0000 -1.0000 5003287 1582235491.40 151.4731 60.0038 32.0000 1.9947 1.9970 418.3560 418.9358 0.0870 -1.0000 -1.0000 5003777 1582235491.50 151.4731 60.0038 32.0000 1.9958 1.9981 418.1106 418.6914 0.0871 -1.0000 -1.0000 5003847 1582235491.60 151.4731 60.0038 32.0000 1.9954 1.9977 418.1922 418.7730 0.0871 -1.0000 -1.0000 5003917 1582235491.70 151.5857 60.0038 32.0000 1.9944 1.9967 418.4611 419.0428 0.0873 -1.0000 -1.0000 5003977 1582235491.80 151.6880 60.0038 32.0000 1.9938 1.9961 418.6056 419.1896 0.0875 -1.0000 -1.0000 5004047 1582235491.90 151.6880 60.0038 32.0000 1.9922 1.9945 418.5586 419.1414 0.0873 -1.0000 -1.0000 5004177 1582235492.00 151.6880 60.0038 32.0000 1.9957 1.9980 418.4779 419.0609 0.0874 -1.0000 -1.0000 5004237 1582235492.10 151.6880 60.0038 32.0000 1.9975 1.9998 418.2467 418.8303 0.0875 -1.0000 -1.0000 5004307 1582235492.20 151.6880 60.0038 32.0000 1.9952 1.9975 418.3554 418.9390 0.0875 -1.0000 -1.0000 5004377 1582235492.30 151.4628 60.0038 32.0000 1.9949 1.9972 418.5606 419.1447 0.0876 -1.0000 -1.0000 5004437 1582235492.40 151.4591 60.0038 32.0000 1.9955 1.9978 418.6657 419.2510 0.0878 -1.0000 -1.0000 5004766 1582235492.50 151.4591 60.0038 32.0000 1.9937 1.9960 418.5801 419.1650 0.0876 -1.0000 -1.0000 5004836 1582235492.60 151.4591 60.0038 32.0000 1.9950 1.9973 418.1717 418.7557 0.0876 -1.0000 -1.0000 5004896 1582235492.70 151.4591 60.0038 32.0000 1.9960 1.9983 418.3448 418.9290 0.0877 -1.0000 -1.0000 5004956 1582235492.80 151.4591 60.0038 32.0000 1.9951 1.9974 418.3143 418.8994 0.0877 -1.0000 -1.0000 5005036 1582235492.90 151.2337 60.0038 32.0000 1.9949 1.9972 418.2649 418.8505 0.0878 -1.0000 -1.0000 5005666 1582235493.00 151.2337 60.0038 32.0000 1.9955 1.9978 418.1266 418.7123 0.0878 -1.0000 -1.0000 5005726 1582235493.10 151.2337 60.0038 32.0000 1.9948 1.9971 418.1631 418.7504 0.0880 -1.0000 -1.0000 5005806 1582235493.20 151.2337 60.0038 32.0000 1.9962 1.9985 418.2182 418.8029 0.0876 -1.0000 -1.0000 5005866 1582235493.30 151.2337 60.0038 32.0000 1.9956 1.9979 418.2229 418.8079 0.0878 -1.0000 -1.0000 5005936 1582235493.40 151.4238 60.0038 32.0000 1.9941 1.9964 418.3785 418.9631 0.0876 -1.0000 -1.0000 5006006 1582235493.50 151.4238 60.0038 32.0000 1.9934 1.9957 418.3192 418.9034 0.0877 -1.0000 -1.0000 5006066 1582235493.60 151.4238 60.0038 32.0000 1.9934 1.9957 418.3757 418.9605 0.0876 -1.0000 -1.0000 5006136 1582235493.70 151.4238 60.0038 32.0000 1.9937 1.9960 418.4370 419.0203 0.0874 -1.0000 -1.0000 5006206 1582235493.80 151.4238 60.0038 32.0000 1.9946 1.9969 418.3459 418.9288 0.0875 -1.0000 -1.0000 5006276 1582235493.90 151.4238 60.0038 32.0000 1.9936 1.9959 418.3346 418.9181 0.0875 -1.0000 -1.0000 5006346 1582235494.00 151.4129 60.0038 32.0000 1.9932 1.9955 418.1671 418.7510 0.0876 -1.0000 -1.0000 5006406 1582235494.10 151.4129 60.0038 32.0000 1.9947 1.9970 418.1748 418.7575 0.0873 -1.0000 -1.0000 5006465 1582235494.20 151.4129 60.0038 32.0000 1.9961 1.9984 418.2243 418.8064 0.0873 -1.0000 -1.0000 5006555 1582235494.30 151.4129 60.0038 32.0000 1.9946 1.9969 418.1586 418.7408 0.0874 -1.0000 -1.0000 5006615 1582235494.40 151.4129 60.0038 32.0000 1.9952 1.9975 418.1374 418.7201 0.0874 -1.0000 -1.0000 5006685 1582235494.50 151.4093 60.0039 32.0000 1.9951 1.9974 418.2448 418.8286 0.0875 -1.0000 -1.0000 5006755 1582235494.60 151.3603 60.0057 32.0000 1.9937 1.9960 418.3265 418.9092 0.0874 -1.0000 -1.0000 5006825 1582235494.70 151.3603 60.0057 32.0000 1.9951 1.9974 418.3499 418.9335 0.0875 -1.0000 -1.0000 5006885 1582235494.80 151.3603 60.0057 32.0000 1.9939 1.9962 418.5309 419.1136 0.0873 -1.0000 -1.0000 5006955 1582235494.90 151.3603 60.0057 32.0000 1.9948 1.9971 418.4198 419.0017 0.0873 -1.0000 -1.0000 5007025 1582235495.00 151.3603 60.0057 32.0000 1.9940 1.9962 418.4988 419.0810 0.0872 -1.0000 -1.0000 5007085 1582235495.10 151.3603 60.0057 32.0000 1.9950 1.9972 418.4362 419.0160 0.0871 -1.0000 -1.0000 5007155 1582235495.20 151.6741 60.0057 32.0000 1.9945 1.9968 418.3866 418.9684 0.0872 -1.0000 -1.0000 5007215 1582235495.30 151.6741 60.0057 32.0000 1.9944 1.9967 418.3451 418.9240 0.0868 -1.0000 -1.0000 5007295 1582235495.40 151.6741 60.0057 32.0000 1.9951 1.9974 418.2965 418.8768 0.0870 -1.0000 -1.0000 5007355 1582235495.50 151.6741 60.0057 32.0000 1.9963 1.9986 418.2198 418.8005 0.0871 -1.0000 -1.0000 5008225 1582235495.60 151.6741 60.0057 32.0000 1.9965 1.9987 418.2536 418.8349 0.0871 -1.0000 -1.0000 5008305 1582235495.70 151.6701 60.0057 32.0000 1.9960 1.9983 418.1591 418.7393 0.0870 -1.0000 -1.0000 5008364 1582235495.80 151.6531 60.0057 32.0000 1.9960 1.9983 418.2246 418.8060 0.0872 -1.0000 -1.0000 5008425 1582235495.90 151.6531 60.0057 32.0000 1.9942 1.9965 418.5771 419.1582 0.0870 -1.0000 -1.0000 5008505 1582235496.00 151.6531 60.0057 32.0000 1.9944 1.9967 418.5959 419.1762 0.0870 -1.0000 -1.0000 5008564 1582235496.10 151.6531 60.0057 32.0000 1.9951 1.9974 418.4219 419.0035 0.0872 -1.0000 -1.0000 5008624 1582235496.20 151.6531 60.0057 32.0000 1.9966 1.9989 418.3513 418.9331 0.0872 -1.0000 -1.0000 5008694 1582235496.30 151.6599 60.0057 32.0000 1.9956 1.9979 418.3039 418.8853 0.0871 -1.0000 -1.0000 5008754 1582235496.40 151.6959 60.0057 32.0000 1.9958 1.9981 418.2666 418.8466 0.0870 -1.0000 -1.0000 5008824 1582235496.50 151.6959 60.0057 32.0000 1.9959 1.9982 418.2951 418.8755 0.0870 -1.0000 -1.0000 5009184 1582235496.60 151.6959 60.0057 32.0000 1.9939 1.9962 418.5866 419.1672 0.0870 -1.0000 -1.0000 5009244 1582235496.70 151.6959 60.0057 32.0000 1.9938 1.9961 418.6141 419.1951 0.0871 -1.0000 -1.0000 5009314 1582235496.80 151.6959 60.0057 32.0000 1.9946 1.9969 418.6308 419.2120 0.0871 -1.0000 -1.0000 5009394 1582235496.90 151.6395 60.0057 32.0000 1.9947 1.9970 418.5963 419.1777 0.0871 -1.0000 -1.0000 5009454 1582235497.00 151.6395 60.0057 32.0000 1.9961 1.9984 418.1869 418.7660 0.0869 -1.0000 -1.0000 5009514 1582235497.10 151.6395 60.0057 32.0000 1.9963 1.9985 418.5257 419.1062 0.0871 -1.0000 -1.0000 5009584 1582235497.20 151.6395 60.0057 32.0000 1.9939 1.9962 418.2615 418.8428 0.0871 -1.0000 -1.0000 5009654 1582235497.30 151.6395 60.0057 32.0000 1.9943 1.9966 418.4725 419.0519 0.0870 -1.0000 -1.0000 5009724 1582235497.40 151.4338 60.0057 32.0000 1.9940 1.9963 418.5419 419.1235 0.0872 -1.0000 -1.0000 5009784 1582235497.50 151.4034 60.0057 32.0000 1.9941 1.9964 418.4076 418.9891 0.0871 -1.0000 -1.0000 5009844 1582235497.60 151.4034 60.0057 32.0000 1.9941 1.9964 418.7268 419.3074 0.0870 -1.0000 -1.0000 5009924 1582235497.70 151.4034 60.0057 32.0000 1.9942 1.9965 418.4994 419.0812 0.0872 -1.0000 -1.0000 5009984 1582235497.80 151.4034 60.0057 32.0000 1.9935 1.9957 418.5509 419.1321 0.0871 -1.0000 -1.0000 5010054 1582235497.90 151.4034 60.0057 32.0000 1.9946 1.9969 418.6861 419.2681 0.0872 -1.0000 -1.0000 5010124 1582235498.00 151.4756 60.0057 32.0000 1.9948 1.9971 418.6742 419.2551 0.0871 -1.0000 -1.0000 5010184 1582235498.10 151.4803 60.0057 32.0000 1.9959 1.9982 418.4818 419.0641 0.0873 -1.0000 -1.0000 5010243 1582235498.20 151.4803 60.0057 32.0000 1.9963 1.9986 418.1703 418.7529 0.0874 -1.0000 -1.0000 5010323 1582235498.30 151.4803 60.0057 32.0000 1.9964 1.9987 418.2716 418.8532 0.0872 -1.0000 -1.0000 5010384 1582235498.40 151.4803 60.0057 32.0000 1.9945 1.9967 418.4681 419.0499 0.0872 -1.0000 -1.0000 5010443 1582235498.50 151.4803 60.0057 32.0000 1.9946 1.9969 418.5997 419.1819 0.0873 -1.0000 -1.0000 5010513 1582235498.60 151.4803 60.0057 32.0000 1.9942 1.9964 418.6293 419.2121 0.0873 -1.0000 -1.0000 5011063 1582235498.70 151.4331 60.0057 32.0000 1.9945 1.9968 418.5503 419.1327 0.0873 -1.0000 -1.0000 5011133 1582235498.80 151.3463 60.0057 32.0000 1.9942 1.9965 418.4449 419.0277 0.0874 -1.0000 -1.0000 5011203 1582235498.90 151.3463 60.0057 32.0000 1.9950 1.9973 418.4222 419.0052 0.0874 -1.0000 -1.0000 5011263 1582235499.00 151.3463 60.0057 32.0000 1.9945 1.9968 418.3094 418.8919 0.0873 -1.0000 -1.0000 5011323 1582235499.10 151.3463 60.0057 32.0000 1.9946 1.9969 418.2867 418.8687 0.0873 -1.0000 -1.0000 5011403 1582235499.20 151.3463 60.0057 32.0000 1.9950 1.9973 418.4264 419.0088 0.0873 -1.0000 -1.0000 5011463 1582235499.30 151.4659 60.0057 32.0000 1.9949 1.9972 418.3770 418.9581 0.0871 -1.0000 -1.0000 5011533 1582235499.40 151.4659 60.0057 32.0000 1.9945 1.9968 418.3859 418.9673 0.0872 -1.0000 -1.0000 5011593 1582235499.50 151.4659 60.0057 32.0000 1.9939 1.9962 418.4000 418.9814 0.0872 -1.0000 -1.0000 5011663 1582235499.60 151.4659 60.0057 32.0000 1.9950 1.9972 418.4172 418.9989 0.0872 -1.0000 -1.0000 5011733 1582235499.70 151.4659 60.0057 32.0000 1.9934 1.9956 418.3327 418.9134 0.0870 -1.0000 -1.0000 5011793 1582235499.80 151.4331 60.0051 32.0000 1.9939 1.9962 418.3638 418.9440 0.0870 -1.0000 -1.0000 5011863 1582235499.90 151.3368 60.0033 32.0000 1.9932 1.9955 418.4356 419.0162 0.0870 -1.0000 -1.0000 5011933 1582235500.00 151.3368 60.0033 32.0000 1.9937 1.9960 418.3961 418.9743 0.0868 -1.0000 -1.0000 5012023 1582235500.10 151.3368 60.0033 32.0000 1.9942 1.9965 418.4663 419.0472 0.0871 -1.0000 -1.0000 5012303 1582235500.20 151.3368 60.0033 32.0000 1.9943 1.9966 418.2889 418.8692 0.0870 -1.0000 -1.0000 5012372 1582235500.30 151.3368 60.0033 32.0000 1.9951 1.9974 418.2751 418.8569 0.0872 -1.0000 -1.0000 5012432 1582235500.40 151.3368 60.0033 32.0000 1.9966 1.9989 418.2374 418.8183 0.0871 -1.0000 -1.0000 5012502 1582235500.50 151.4967 60.0033 32.0000 1.9961 1.9984 418.2652 418.8461 0.0872 -1.0000 -1.0000 5012572 1582235500.60 151.4967 60.0033 32.0000 1.9961 1.9984 418.3915 418.9733 0.0871 -1.0000 -1.0000 5012632 1582235500.70 151.4967 60.0033 32.0000 1.9942 1.9965 418.2864 418.8665 0.0871 -1.0000 -1.0000 5012912 1582235500.80 151.4967 60.0033 32.0000 1.9941 1.9963 418.4335 419.0149 0.0872 -1.0000 -1.0000 5012982 1582235500.90 151.4967 60.0033 32.0000 1.9951 1.9973 418.5900 419.1723 0.0873 -1.0000 -1.0000 5013052 1582235501.00 151.5058 60.0033 32.0000 1.9953 1.9976 418.5078 419.0899 0.0872 -1.0000 -1.0000 5013107 1582235501.10 151.6446 60.0033 32.0000 1.9962 1.9984 418.4341 419.0152 0.0871 -1.0000 -1.0000 5013187 1582235501.20 151.6446 60.0033 32.0000 1.9948 1.9971 418.3884 418.9693 0.0871 -1.0000 -1.0000 5013426 1582235501.30 151.6446 60.0033 32.0000 1.9961 1.9984 418.4448 419.0250 0.0870 -1.0000 -1.0000 5013497 1582235501.40 151.6446 60.0033 32.0000 1.9959 1.9982 418.4933 419.0739 0.0870 -1.0000 -1.0000 5013556 1582235501.50 151.6446 60.0033 32.0000 1.9940 1.9963 418.1842 418.7650 0.0872 -1.0000 -1.0000 5013617 1582235501.60 151.6357 60.0033 32.0000 1.9947 1.9970 418.1475 418.7290 0.0872 -1.0000 -1.0000 5013696 1582235501.70 151.4897 60.0033 32.0000 1.9955 1.9978 418.4337 419.0141 0.0871 -1.0000 -1.0000 5013756 1582235501.80 151.4897 60.0033 32.0000 1.9960 1.9983 418.3601 418.9410 0.0870 -1.0000 -1.0000 5013816 1582235501.90 151.4897 60.0033 32.0000 1.9952 1.9975 418.4554 419.0365 0.0871 -1.0000 -1.0000 5013896 1582235502.00 151.4897 60.0033 32.0000 1.9955 1.9977 418.6549 419.2374 0.0873 -1.0000 -1.0000 5013956 1582235502.10 151.4897 60.0033 32.0000 1.9948 1.9971 418.5215 419.1029 0.0871 -1.0000 -1.0000 5014016 1582235502.20 151.4747 60.0033 32.0000 1.9957 1.9980 418.4754 419.0549 0.0868 -1.0000 -1.0000 5014386 1582235502.30 151.4747 60.0033 32.0000 1.9953 1.9976 418.1615 418.7404 0.0870 -1.0000 -1.0000 5014446 1582235502.40 151.4747 60.0033 32.0000 1.9960 1.9983 418.2703 418.8507 0.0870 -1.0000 -1.0000 5014506 1582235502.50 151.4747 60.0033 32.0000 1.9938 1.9961 418.4863 419.0676 0.0872 -1.0000 -1.0000 5014586 1582235502.60 151.4747 60.0033 32.0000 1.9943 1.9966 418.4028 418.9854 0.0873 -1.0000 -1.0000 5014656 1582235502.70 151.4747 60.0033 32.0000 1.9948 1.9971 418.5218 419.1034 0.0871 -1.0000 -1.0000 5014826 1582235502.80 151.4326 60.0033 32.0000 1.9953 1.9976 418.5405 419.1230 0.0873 -1.0000 -1.0000 5014896 1582235502.90 151.4326 60.0033 32.0000 1.9957 1.9980 418.2362 418.8173 0.0872 -1.0000 -1.0000 5014956 1582235503.00 151.4326 60.0033 32.0000 1.9941 1.9964 418.2728 418.8543 0.0872 -1.0000 -1.0000 5015026 1582235503.10 151.4326 60.0033 32.0000 1.9963 1.9986 418.2808 418.8617 0.0872 -1.0000 -1.0000 5015096 1582235503.20 151.4326 60.0033 32.0000 1.9946 1.9969 418.2820 418.8639 0.0873 -1.0000 -1.0000 5015286 1582235503.30 151.4284 60.0033 32.0000 1.9950 1.9973 418.1737 418.7566 0.0874 -1.0000 -1.0000 5015355 1582235503.40 151.4144 60.0033 32.0000 1.9940 1.9963 418.2082 418.7899 0.0874 -1.0000 -1.0000 5015425 1582235503.50 151.4144 60.0033 32.0000 1.9939 1.9962 418.2579 418.8409 0.0874 -1.0000 -1.0000 5015486 1582235503.60 151.4144 60.0033 32.0000 1.9950 1.9973 418.5566 419.1403 0.0875 -1.0000 -1.0000 5015555 1582235503.70 151.4144 60.0033 32.0000 1.9958 1.9981 418.7177 419.3025 0.0876 -1.0000 -1.0000 5015795 1582235503.80 151.4144 60.0033 32.0000 1.9953 1.9976 418.7049 419.2896 0.0876 -1.0000 -1.0000 5015855 1582235503.90 151.6009 60.0033 32.0000 1.9940 1.9963 418.5388 419.1234 0.0876 -1.0000 -1.0000 5015925 1582235504.00 151.6009 60.0033 32.0000 1.9945 1.9968 418.4396 419.0241 0.0876 -1.0000 -1.0000 5015985 1582235504.10 151.6009 60.0033 32.0000 1.9948 1.9971 418.4772 419.0607 0.0875 -1.0000 -1.0000 5016055 1582235504.20 151.6009 60.0033 32.0000 1.9974 1.9997 418.4748 419.0595 0.0876 -1.0000 -1.0000 5016305 1582235504.30 151.6009 60.0033 32.0000 1.9964 1.9987 418.1696 418.7533 0.0876 -1.0000 -1.0000 5016375 1582235504.40 151.5533 60.0033 32.0000 1.9958 1.9981 418.3699 418.9520 0.0874 -1.0000 -1.0000 5016435 1582235504.50 151.4790 60.0033 32.0000 1.9943 1.9966 418.6876 419.2721 0.0875 -1.0000 -1.0000 5016505 1582235504.60 151.4790 60.0033 32.0000 1.9943 1.9966 418.5390 419.1231 0.0875 -1.0000 -1.0000 5016575 1582235504.70 151.4790 60.0033 32.0000 1.9952 1.9975 418.3973 418.9804 0.0874 -1.0000 -1.0000 5016825 1582235504.80 151.4790 60.0033 32.0000 1.9944 1.9967 418.2520 418.8350 0.0874 -1.0000 -1.0000 5016895 1582235504.90 151.4790 60.0033 32.0000 1.9951 1.9974 418.2497 418.8330 0.0875 -1.0000 -1.0000 5016965 1582235505.00 151.5007 60.0027 32.0000 1.9946 1.9969 418.2464 418.8301 0.0875 -1.0000 -1.0000 5017025 1582235505.10 151.5233 60.0020 32.0000 1.9959 1.9982 418.2343 418.8178 0.0876 -1.0000 -1.0000 5017095 1582235505.20 151.5233 60.0020 32.0000 1.9948 1.9971 418.3250 418.9085 0.0874 -1.0000 -1.0000 5017154 1582235505.30 151.5233 60.0020 32.0000 1.9957 1.9980 418.3176 418.9011 0.0875 -1.0000 -1.0000 5017764 1582235505.40 151.5233 60.0020 32.0000 1.9959 1.9982 418.3877 418.9715 0.0876 -1.0000 -1.0000 5017824 1582235505.50 151.5233 60.0020 32.0000 1.9943 1.9966 418.2455 418.8308 0.0877 -1.0000 -1.0000 5017884 1582235505.60 151.3873 60.0020 32.0000 1.9943 1.9966 418.2333 418.8176 0.0877 -1.0000 -1.0000 5017964 1582235505.70 151.2094 60.0020 32.0000 1.9947 1.9970 418.1704 418.7549 0.0877 -1.0000 -1.0000 5018024 1582235505.80 151.2094 60.0020 32.0000 1.9939 1.9962 418.5398 419.1250 0.0878 -1.0000 -1.0000 5018084 1582235505.90 151.2094 60.0020 32.0000 1.9925 1.9948 418.4169 419.0025 0.0877 -1.0000 -1.0000 5018154 1582235506.00 151.2094 60.0020 32.0000 1.9933 1.9956 418.4981 419.0837 0.0878 -1.0000 -1.0000 5018224 1582235506.10 151.2094 60.0020 32.0000 1.9934 1.9957 418.6068 419.1920 0.0876 -1.0000 -1.0000 5018284 1582235506.20 151.5880 60.0020 32.0000 1.9952 1.9975 418.6036 419.1878 0.0875 -1.0000 -1.0000 5018354 1582235506.30 151.5880 60.0020 32.0000 1.9949 1.9972 418.4141 418.9980 0.0876 -1.0000 -1.0000 5018544 1582235506.40 151.5880 60.0020 32.0000 1.9957 1.9980 418.3182 418.9034 0.0877 -1.0000 -1.0000 5018604 1582235506.50 151.5880 60.0020 32.0000 1.9965 1.9988 418.1684 418.7524 0.0876 -1.0000 -1.0000 5018674 1582235506.60 151.5880 60.0020 32.0000 1.9942 1.9965 418.2947 418.8791 0.0876 -1.0000 -1.0000 5018744 1582235506.70 151.5876 60.0020 32.0000 1.9944 1.9967 418.1456 418.7286 0.0875 -1.0000 -1.0000 5018804 1582235506.80 151.5842 60.0020 32.0000 1.9944 1.9967 418.1732 418.7567 0.0875 -1.0000 -1.0000 5018874 1582235506.90 151.5842 60.0020 32.0000 1.9941 1.9964 418.6541 419.2380 0.0874 -1.0000 -1.0000 5018934 1582235507.00 151.5842 60.0020 32.0000 1.9932 1.9955 418.5591 419.1422 0.0875 -1.0000 -1.0000 5019004 1582235507.10 151.5842 60.0020 32.0000 1.9935 1.9958 418.6494 419.2340 0.0876 -1.0000 -1.0000 5019073 1582235507.20 151.5842 60.0020 32.0000 1.9937 1.9960 418.5543 419.1380 0.0875 -1.0000 -1.0000 5019133 1582235507.30 151.4675 60.0020 32.0000 1.9944 1.9967 418.4528 419.0366 0.0876 -1.0000 -1.0000 5019673 1582235507.40 151.4675 60.0020 32.0000 1.9952 1.9975 418.2787 418.8627 0.0876 -1.0000 -1.0000 5019733 1582235507.50 151.4675 60.0020 32.0000 1.9970 1.9993 418.2359 418.8193 0.0875 -1.0000 -1.0000 5019803 1582235507.60 151.4675 60.0020 32.0000 1.9971 1.9994 418.3043 418.8880 0.0875 -1.0000 -1.0000 5019873 1582235507.70 151.4675 60.0020 32.0000 1.9951 1.9974 418.3126 418.8960 0.0874 -1.0000 -1.0000 5019943 1582235507.80 151.4380 60.0020 32.0000 1.9938 1.9961 418.3491 418.9315 0.0873 -1.0000 -1.0000 5020023 1582235507.90 151.3991 60.0020 32.0000 1.9941 1.9964 418.4200 419.0035 0.0875 -1.0000 -1.0000 5020093 1582235508.00 151.3991 60.0020 32.0000 1.9944 1.9967 418.5546 419.1374 0.0873 -1.0000 -1.0000 5020153 1582235508.10 151.3991 60.0020 32.0000 1.9957 1.9980 418.5372 419.1204 0.0874 -1.0000 -1.0000 5020223 1582235508.20 151.3991 60.0020 32.0000 1.9960 1.9983 418.5960 419.1795 0.0874 -1.0000 -1.0000 5020293 1582235508.30 151.3991 60.0020 32.0000 1.9955 1.9978 418.1377 418.7210 0.0875 -1.0000 -1.0000 5020523 1582235508.40 151.3991 60.0020 32.0000 1.9970 1.9993 418.2632 418.8460 0.0873 -1.0000 -1.0000 5020583 1582235508.50 151.2260 60.0020 32.0000 1.9951 1.9974 418.3956 418.9771 0.0872 -1.0000 -1.0000 5020663 1582235508.60 151.2260 60.0020 32.0000 1.9931 1.9954 418.4157 418.9969 0.0871 -1.0000 -1.0000 5020723 1582235508.70 151.2260 60.0020 32.0000 1.9924 1.9947 418.5592 419.1411 0.0872 -1.0000 -1.0000 5020783 1582235508.80 151.2260 60.0020 32.0000 1.9934 1.9957 418.5216 419.1028 0.0871 -1.0000 -1.0000 5021172 1582235508.90 151.3199 60.0020 32.0000 1.9944 1.9967 418.4487 419.0289 0.0870 -1.0000 -1.0000 5021232 1582235509.00 151.3838 60.0020 32.0000 1.9938 1.9961 418.4866 419.0666 0.0869 -1.0000 -1.0000 5021292 1582235509.10 151.3838 60.0020 32.0000 1.9955 1.9978 418.2448 418.8251 0.0871 -1.0000 -1.0000 5021362 1582235509.20 151.3838 60.0020 32.0000 1.9942 1.9965 418.2654 418.8461 0.0871 -1.0000 -1.0000 5021432 1582235509.30 151.3838 60.0020 32.0000 1.9941 1.9964 418.2971 418.8780 0.0871 -1.0000 -1.0000 5021772 1582235509.40 151.3838 60.0020 32.0000 1.9951 1.9974 418.3158 418.8966 0.0871 -1.0000 -1.0000 5021832 1582235509.50 151.3838 60.0020 32.0000 1.9943 1.9966 418.2157 418.7964 0.0871 -1.0000 -1.0000 5021902 1582235509.60 151.5729 60.0047 32.0000 1.9943 1.9966 418.2836 418.8640 0.0871 -1.0000 -1.0000 5021972 1582235509.70 151.5729 60.0047 32.0000 1.9956 1.9979 418.3649 418.9471 0.0872 -1.0000 -1.0000 5022032 1582235509.80 151.5729 60.0047 32.0000 1.9953 1.9976 418.4811 419.0627 0.0872 -1.0000 -1.0000 5022092 1582235509.90 151.5729 60.0047 32.0000 1.9937 1.9960 418.5060 419.0865 0.0870 -1.0000 -1.0000 5022172 1582235510.00 151.5729 60.0047 32.0000 1.9943 1.9966 418.4890 419.0698 0.0871 -1.0000 -1.0000 5022232 1582235510.10 151.5729 60.0047 32.0000 1.9931 1.9953 418.5418 419.1239 0.0872 -1.0000 -1.0000 5022292 1582235510.20 151.5729 60.0047 32.0000 1.9943 1.9966 418.4098 418.9905 0.0871 -1.0000 -1.0000 5022372 1582235510.30 151.4466 60.0047 32.0000 1.9958 1.9981 418.4204 419.0017 0.0871 -1.0000 -1.0000 5022432 1582235510.40 151.4466 60.0047 32.0000 1.9950 1.9973 418.5214 419.1034 0.0872 -1.0000 -1.0000 5022532 1582235510.50 151.4466 60.0047 32.0000 1.9949 1.9972 418.0644 418.6449 0.0871 -1.0000 -1.0000 5022602 1582235510.60 151.4466 60.0047 32.0000 1.9958 1.9981 418.0789 418.6592 0.0871 -1.0000 -1.0000 5022662 1582235510.70 151.4466 60.0047 32.0000 1.9966 1.9989 418.1818 418.7633 0.0872 -1.0000 -1.0000 5022722 1582235510.80 151.4466 60.0047 32.0000 1.9962 1.9984 418.2556 418.8368 0.0872 -1.0000 -1.0000 5022802 1582235510.90 151.5538 60.0047 32.0000 1.9938 1.9961 418.4655 419.0468 0.0871 -1.0000 -1.0000 5022921 1582235511.00 151.5538 60.0047 32.0000 1.9944 1.9967 418.6145 419.1965 0.0872 -1.0000 -1.0000 5022982 1582235511.10 151.5538 60.0047 32.0000 1.9949 1.9972 418.6347 419.2167 0.0872 -1.0000 -1.0000 5023061 1582235511.20 151.5538 60.0047 32.0000 1.9954 1.9976 418.6022 419.1846 0.0872 -1.0000 -1.0000 5023131 1582235511.30 151.5538 60.0047 32.0000 1.9944 1.9966 418.4264 419.0072 0.0872 -1.0000 -1.0000 5023201 1582235511.40 151.5538 60.0047 32.0000 1.9942 1.9965 418.5496 419.1318 0.0872 -1.0000 -1.0000 5023301 1582235511.50 151.5538 60.0047 32.0000 1.9939 1.9962 418.7369 419.3190 0.0872 -1.0000 -1.0000 5023361 1582235511.60 151.5404 60.0047 32.0000 1.9952 1.9975 418.6090 419.1905 0.0871 -1.0000 -1.0000 5023431 1582235511.70 151.5404 60.0047 32.0000 1.9958 1.9981 418.5864 419.1677 0.0871 -1.0000 -1.0000 5023491 1582235511.80 151.5404 60.0047 32.0000 1.9969 1.9992 418.2783 418.8592 0.0871 -1.0000 -1.0000 5023561 1582235511.90 151.5404 60.0047 32.0000 1.9950 1.9972 418.1206 418.7008 0.0870 -1.0000 -1.0000 5024171 1582235512.00 151.5404 60.0047 32.0000 1.9967 1.9990 418.1966 418.7767 0.0870 -1.0000 -1.0000 5024231 1582235512.10 151.5792 60.0047 32.0000 1.9963 1.9986 418.2474 418.8280 0.0870 -1.0000 -1.0000 5024291 1582235512.20 151.7151 60.0047 32.0000 1.9952 1.9974 418.4256 419.0059 0.0871 -1.0000 -1.0000 5024371 1582235512.30 151.7151 60.0047 32.0000 1.9954 1.9977 418.4969 419.0781 0.0871 -1.0000 -1.0000 5024431 1582235512.40 151.7151 60.0047 32.0000 1.9956 1.9979 418.4777 419.0576 0.0870 -1.0000 -1.0000 5024700 1582235512.50 151.7151 60.0047 32.0000 1.9957 1.9980 418.3581 418.9385 0.0870 -1.0000 -1.0000 5024781 1582235512.60 151.7151 60.0047 32.0000 1.9957 1.9980 418.3457 418.9249 0.0869 -1.0000 -1.0000 5024840 1582235512.70 151.7227 60.0047 32.0000 1.9951 1.9973 418.0680 418.6471 0.0869 -1.0000 -1.0000 5024901 1582235512.80 151.7559 60.0047 32.0000 1.9967 1.9990 418.2930 418.8733 0.0871 -1.0000 -1.0000 5024981 1582235512.90 151.7559 60.0047 32.0000 1.9956 1.9979 418.5851 419.1648 0.0869 -1.0000 -1.0000 5025040 1582235513.00 151.7559 60.0047 32.0000 1.9951 1.9974 418.6678 419.2480 0.0869 -1.0000 -1.0000 5025100 1582235513.10 151.7559 60.0047 32.0000 1.9959 1.9982 418.5489 419.1286 0.0869 -1.0000 -1.0000 5025170 1582235513.20 151.7559 60.0047 32.0000 1.9975 1.9998 418.6435 419.2226 0.0868 -1.0000 -1.0000 5025240 1582235513.30 151.7614 60.0047 32.0000 1.9960 1.9983 418.4177 418.9957 0.0866 -1.0000 -1.0000 5025310 1582235513.40 151.7614 60.0047 32.0000 1.9960 1.9983 418.1491 418.7284 0.0868 -1.0000 -1.0000 5025790 1582235513.50 151.7614 60.0047 32.0000 1.9952 1.9975 418.5203 419.0985 0.0867 -1.0000 -1.0000 5025850 1582235513.60 151.7614 60.0047 32.0000 1.9959 1.9982 418.5494 419.1273 0.0865 -1.0000 -1.0000 5025920 1582235513.70 151.7614 60.0047 32.0000 1.9955 1.9978 418.4630 419.0403 0.0866 -1.0000 -1.0000 5025990 1582235513.80 151.5807 60.0047 32.0000 1.9929 1.9951 418.5362 419.1150 0.0868 -1.0000 -1.0000 5026050 1582235513.90 151.5099 60.0047 32.0000 1.9950 1.9972 418.5208 419.0994 0.0867 -1.0000 -1.0000 5026120 1582235514.00 151.5099 60.0047 32.0000 1.9941 1.9964 418.5258 419.1053 0.0867 -1.0000 -1.0000 5026180 1582235514.10 151.5099 60.0047 32.0000 1.9955 1.9978 418.5135 419.0910 0.0866 -1.0000 -1.0000 5026250 1582235514.20 151.5099 60.0047 32.0000 1.9967 1.9989 418.3213 418.8999 0.0868 -1.0000 -1.0000 5026330 1582235514.30 151.5099 60.0047 32.0000 1.9954 1.9976 418.2311 418.8090 0.0866 -1.0000 -1.0000 5026390 1582235514.40 151.2961 60.0047 32.0000 1.9965 1.9988 418.2719 418.8491 0.0866 -1.0000 -1.0000 5026460 1582235514.50 151.2961 60.0047 32.0000 1.9954 1.9977 418.3406 418.9180 0.0866 -1.0000 -1.0000 5026559 1582235514.60 151.2961 60.0047 32.0000 1.9935 1.9958 418.4458 419.0241 0.0866 -1.0000 -1.0000 5026620 1582235514.70 151.2961 60.0047 32.0000 1.9928 1.9951 418.3577 418.9357 0.0867 -1.0000 -1.0000 5026689 1582235514.80 151.2961 60.0047 32.0000 1.9948 1.9970 418.5834 419.1620 0.0867 -1.0000 -1.0000 5026769 1582235514.90 151.2961 60.0047 32.0000 1.9933 1.9956 418.5682 419.1459 0.0865 -1.0000 -1.0000 5026829 1582235515.00 151.2961 60.0047 32.0000 1.9943 1.9966 418.5734 419.1504 0.0865 -1.0000 -1.0000 5026959 1582235515.10 151.5897 60.0003 32.0000 1.9936 1.9958 418.7083 419.2876 0.0867 -1.0000 -1.0000 5027029 1582235515.20 151.5897 60.0003 32.0000 1.9944 1.9966 418.5790 419.1570 0.0866 -1.0000 -1.0000 5027089 1582235515.30 151.5897 60.0003 32.0000 1.9947 1.9970 418.5571 419.1335 0.0864 -1.0000 -1.0000 5027159 1582235515.40 151.5897 60.0003 32.0000 1.9948 1.9971 418.5417 419.1207 0.0867 -1.0000 -1.0000 5027229 1582235515.50 151.5897 60.0003 32.0000 1.9950 1.9972 418.4711 419.0487 0.0866 -1.0000 -1.0000 5027569 1582235515.60 151.5186 60.0003 32.0000 1.9949 1.9972 418.4696 419.0477 0.0866 -1.0000 -1.0000 5027639 1582235515.70 151.5186 60.0003 32.0000 1.9961 1.9984 418.2971 418.8749 0.0867 -1.0000 -1.0000 5027699 1582235515.80 151.5186 60.0003 32.0000 1.9959 1.9982 418.2861 418.8641 0.0867 -1.0000 -1.0000 5027759 1582235515.90 151.5186 60.0003 32.0000 1.9965 1.9988 418.4901 419.0692 0.0868 -1.0000 -1.0000 5027839 1582235516.00 151.5186 60.0003 32.0000 1.9931 1.9953 418.5369 419.1155 0.0867 -1.0000 -1.0000 5028059 1582235516.10 151.5186 60.0003 32.0000 1.9946 1.9968 418.6403 419.2189 0.0867 -1.0000 -1.0000 5028119 1582235516.20 151.3754 60.0003 32.0000 1.9933 1.9956 418.6082 419.1873 0.0868 -1.0000 -1.0000 5028199 1582235516.30 151.3754 60.0003 32.0000 1.9930 1.9953 418.5837 419.1632 0.0868 -1.0000 -1.0000 5028259 1582235516.40 151.3754 60.0003 32.0000 1.9945 1.9968 418.5507 419.1287 0.0866 -1.0000 -1.0000 5028319 1582235516.50 151.3754 60.0003 32.0000 1.9955 1.9977 418.4972 419.0746 0.0866 -1.0000 -1.0000 5028708 1582235516.60 151.3754 60.0003 32.0000 1.9949 1.9972 418.4988 419.0776 0.0868 -1.0000 -1.0000 5028778 1582235516.70 151.3754 60.0003 32.0000 1.9947 1.9970 418.4918 419.0708 0.0868 -1.0000 -1.0000 5028838 1582235516.80 151.4179 60.0003 32.0000 1.9945 1.9968 418.3605 418.9388 0.0867 -1.0000 -1.0000 5028908 1582235516.90 151.4179 60.0003 32.0000 1.9980 2.0003 418.3127 418.8906 0.0867 -1.0000 -1.0000 5028978 1582235517.00 151.4179 60.0003 32.0000 1.9953 1.9976 418.3187 418.8969 0.0867 -1.0000 -1.0000 5029198 1582235517.10 151.4179 60.0003 32.0000 1.9958 1.9981 418.3504 418.9282 0.0866 -1.0000 -1.0000 5029278 1582235517.20 151.4179 60.0003 32.0000 1.9938 1.9960 418.1618 418.7402 0.0868 -1.0000 -1.0000 5029338 1582235517.30 151.3905 60.0003 32.0000 1.9951 1.9974 418.1507 418.7267 0.0865 -1.0000 -1.0000 5029408 1582235517.40 151.3885 60.0003 32.0000 1.9963 1.9986 418.2679 418.8460 0.0867 -1.0000 -1.0000 5029478 1582235517.50 151.3885 60.0003 32.0000 1.9947 1.9970 418.4041 418.9827 0.0867 -1.0000 -1.0000 5029648 1582235517.60 151.3885 60.0003 32.0000 1.9943 1.9966 418.5148 419.0945 0.0868 -1.0000 -1.0000 5029728 1582235517.70 151.3885 60.0003 32.0000 1.9936 1.9959 418.5608 419.1406 0.0870 -1.0000 -1.0000 5029788 1582235517.80 151.3898 60.0003 32.0000 1.9946 1.9969 418.6454 419.2269 0.0871 -1.0000 -1.0000 5029848 1582235517.90 151.4516 60.0003 32.0000 1.9954 1.9977 418.4751 419.0557 0.0870 -1.0000 -1.0000 5029918 1582235518.00 151.4516 60.0003 32.0000 1.9953 1.9976 418.2971 418.8763 0.0868 -1.0000 -1.0000 5031207 1582235518.10 151.4516 60.0003 32.0000 1.9959 1.9981 418.3380 418.9173 0.0869 -1.0000 -1.0000 5031267 1582235518.20 151.4516 60.0003 32.0000 1.9958 1.9981 418.2315 418.8105 0.0868 -1.0000 -1.0000 5031337 1582235518.30 151.4516 60.0003 32.0000 1.9955 1.9978 418.2702 418.8496 0.0870 -1.0000 -1.0000 5031397 1582235518.40 151.5347 60.0003 32.0000 1.9947 1.9970 418.3876 418.9686 0.0870 -1.0000 -1.0000 5031467 1582235518.50 151.5347 60.0003 32.0000 1.9952 1.9975 418.5895 419.1684 0.0867 -1.0000 -1.0000 5031537 1582235518.60 151.5347 60.0003 32.0000 1.9957 1.9979 418.5315 419.1107 0.0868 -1.0000 -1.0000 5031607 1582235518.70 151.5347 60.0003 32.0000 1.9962 1.9985 418.4510 419.0311 0.0869 -1.0000 -1.0000 5031667 1582235518.80 151.5347 60.0003 32.0000 1.9960 1.9983 418.3679 418.9477 0.0870 -1.0000 -1.0000 5031737 1582235518.90 151.5347 60.0003 32.0000 1.9961 1.9984 418.1785 418.7587 0.0870 -1.0000 -1.0000 5031797 1582235519.00 151.4144 60.0003 32.0000 1.9938 1.9960 418.5557 419.1356 0.0870 -1.0000 -1.0000 5031867 1582235519.10 151.3787 60.0003 32.0000 1.9936 1.9958 418.5753 419.1556 0.0869 -1.0000 -1.0000 5031937 1582235519.20 151.3787 60.0003 32.0000 1.9964 1.9987 418.5760 419.1558 0.0869 -1.0000 -1.0000 5031997 1582235519.30 151.3787 60.0003 32.0000 1.9964 1.9987 418.5033 419.0829 0.0869 -1.0000 -1.0000 5032067 1582235519.40 151.3787 60.0003 32.0000 1.9957 1.9979 418.2094 418.7891 0.0870 -1.0000 -1.0000 5032137 1582235519.50 151.3933 60.0003 32.0000 1.9948 1.9971 418.2854 418.8654 0.0869 -1.0000 -1.0000 5032196 1582235519.60 151.4166 60.0003 32.0000 1.9964 1.9986 418.2618 418.8408 0.0869 -1.0000 -1.0000 5032266 1582235519.70 151.4166 60.0003 32.0000 1.9953 1.9975 418.3821 418.9616 0.0869 -1.0000 -1.0000 5032326 1582235519.80 151.4166 60.0003 32.0000 1.9960 1.9983 418.5687 419.1495 0.0869 -1.0000 -1.0000 5032397 1582235519.90 151.4166 60.0003 32.0000 1.9965 1.9988 418.7577 419.3372 0.0869 -1.0000 -1.0000 5032466 1582235520.00 151.4166 60.0003 32.0000 1.9952 1.9975 418.7164 419.2979 0.0871 -1.0000 -1.0000 5032526 1582235520.10 151.4166 60.0003 32.0000 1.9952 1.9975 418.6697 419.2512 0.0871 -1.0000 -1.0000 5032596 1582235520.20 151.4166 60.0003 32.0000 1.9949 1.9971 418.3946 418.9750 0.0870 -1.0000 -1.0000 5032666 1582235520.30 151.4166 60.0003 32.0000 1.9946 1.9968 418.3463 418.9257 0.0868 -1.0000 -1.0000 5032726 1582235520.40 151.4166 60.0003 32.0000 1.9954 1.9977 418.2867 418.8648 0.0868 -1.0000 -1.0000 5032786 1582235520.50 151.4166 60.0003 32.0000 1.9941 1.9963 418.3142 418.8930 0.0868 -1.0000 -1.0000 5032866 1582235520.60 151.4166 60.0003 32.0000 1.9945 1.9968 418.3167 418.8970 0.0870 -1.0000 -1.0000 5032926 1582235520.70 151.4166 60.0003 32.0000 1.9954 1.9977 418.3094 418.8893 0.0870 -1.0000 -1.0000 5032986 1582235520.80 151.4149 60.0003 32.0000 1.9963 1.9985 418.2213 418.8008 0.0869 -1.0000 -1.0000 5033056 1582235520.90 151.4149 60.0003 32.0000 1.9953 1.9976 418.3120 418.8916 0.0869 -1.0000 -1.0000 5033126 1582235521.00 151.4149 60.0003 32.0000 1.9953 1.9976 418.2547 418.8334 0.0867 -1.0000 -1.0000 5033186 1582235521.10 151.4149 60.0003 32.0000 1.9948 1.9971 418.2400 418.8189 0.0868 -1.0000 -1.0000 5033296 1582235521.20 151.4149 60.0003 32.0000 1.9943 1.9966 418.6789 419.2585 0.0868 -1.0000 -1.0000 5033356 1582235521.30 151.4149 60.0003 32.0000 1.9930 1.9953 418.6235 419.2041 0.0871 -1.0000 -1.0000 5033426 1582235521.40 151.4572 60.0003 32.0000 1.9940 1.9962 418.6246 419.2034 0.0868 -1.0000 -1.0000 5033486 1582235521.50 151.4572 60.0003 32.0000 1.9945 1.9968 418.4565 419.0352 0.0867 -1.0000 -1.0000 5033556 1582235521.60 151.4572 60.0003 32.0000 1.9964 1.9987 418.2054 418.7833 0.0867 -1.0000 -1.0000 5033786 1582235521.70 151.4572 60.0003 32.0000 1.9957 1.9980 418.3092 418.8873 0.0868 -1.0000 -1.0000 5033846 1582235521.80 151.4572 60.0003 32.0000 1.9954 1.9976 418.3285 418.9082 0.0868 -1.0000 -1.0000 5033916 1582235521.90 151.2664 60.0003 32.0000 1.9947 1.9970 418.3622 418.9408 0.0867 -1.0000 -1.0000 5033986 1582235522.00 151.2664 60.0003 32.0000 1.9942 1.9964 418.4130 418.9910 0.0867 -1.0000 -1.0000 5034045 1582235522.10 151.2664 60.0003 32.0000 1.9942 1.9965 418.4898 419.0690 0.0868 -1.0000 -1.0000 5034275 1582235522.20 151.2664 60.0003 32.0000 1.9943 1.9965 418.4177 418.9956 0.0867 -1.0000 -1.0000 5034345 1582235522.30 151.2664 60.0003 32.0000 1.9952 1.9975 418.5860 419.1652 0.0868 -1.0000 -1.0000 5034405 1582235522.40 151.4795 60.0003 32.0000 1.9944 1.9966 418.5740 419.1526 0.0867 -1.0000 -1.0000 5034475 1582235522.50 151.4795 60.0003 32.0000 1.9932 1.9955 418.4314 419.0101 0.0868 -1.0000 -1.0000 5034545 1582235522.60 151.4795 60.0003 32.0000 1.9961 1.9983 418.4651 419.0442 0.0867 -1.0000 -1.0000 5035275 1582235522.70 151.4795 60.0003 32.0000 1.9956 1.9978 418.3363 418.9158 0.0869 -1.0000 -1.0000 5035345 1582235522.80 151.4795 60.0003 32.0000 1.9951 1.9974 418.3555 418.9337 0.0867 -1.0000 -1.0000 5035415 1582235522.90 151.4795 60.0003 32.0000 1.9955 1.9978 418.2904 418.8690 0.0869 -1.0000 -1.0000 5035475 1582235523.00 151.4795 60.0003 32.0000 1.9957 1.9979 418.3865 418.9667 0.0870 -1.0000 -1.0000 5035545 1582235523.10 151.4631 60.0003 32.0000 1.9932 1.9955 418.2842 418.8634 0.0869 -1.0000 -1.0000 5035615 1582235523.20 151.4631 60.0003 32.0000 1.9957 1.9980 418.2064 418.7867 0.0871 -1.0000 -1.0000 5035685 1582235523.30 151.4631 60.0003 32.0000 1.9954 1.9976 418.3508 418.9308 0.0869 -1.0000 -1.0000 5035755 1582235523.40 151.4631 60.0003 32.0000 1.9944 1.9967 418.6672 419.2473 0.0870 -1.0000 -1.0000 5035815 1582235523.50 151.4631 60.0003 32.0000 1.9952 1.9975 418.8064 419.3878 0.0871 -1.0000 -1.0000 5035885 1582235523.60 151.3838 60.0003 32.0000 1.9945 1.9968 418.6963 419.2775 0.0870 -1.0000 -1.0000 5035954 1582235523.70 151.3838 60.0003 32.0000 1.9954 1.9977 418.3698 418.9501 0.0871 -1.0000 -1.0000 5036015 1582235523.80 151.3838 60.0003 32.0000 1.9944 1.9967 418.2163 418.7966 0.0870 -1.0000 -1.0000 5036074 1582235523.90 151.3838 60.0003 32.0000 1.9955 1.9978 418.2242 418.8057 0.0872 -1.0000 -1.0000 5036154 1582235524.00 151.3838 60.0003 32.0000 1.9962 1.9984 418.3746 418.9556 0.0871 -1.0000 -1.0000 5036214 1582235524.10 151.4072 60.0006 32.0000 1.9932 1.9955 418.5466 419.1276 0.0871 -1.0000 -1.0000 5036284 1582235524.20 151.5475 60.0020 32.0000 1.9944 1.9967 418.5098 419.0915 0.0871 -1.0000 -1.0000 5036354 1582235524.30 151.5475 60.0020 32.0000 1.9940 1.9963 418.5763 419.1568 0.0870 -1.0000 -1.0000 5036414 1582235524.40 151.5475 60.0020 32.0000 1.9944 1.9966 418.7272 419.3094 0.0873 -1.0000 -1.0000 5036474 1582235524.50 151.5475 60.0020 32.0000 1.9957 1.9980 418.3089 418.8920 0.0875 -1.0000 -1.0000 5036554 1582235524.60 151.5475 60.0020 32.0000 1.9950 1.9973 418.2457 418.8302 0.0877 -1.0000 -1.0000 5036614 1582235524.70 151.5475 60.0020 32.0000 1.9949 1.9972 418.3643 418.9486 0.0877 -1.0000 -1.0000 5036784 1582235524.80 151.5475 60.0020 32.0000 1.9948 1.9971 418.6347 419.2211 0.0878 -1.0000 -1.0000 5036864 1582235524.90 151.5475 60.0020 32.0000 1.9936 1.9959 418.6857 419.2716 0.0878 -1.0000 -1.0000 5036924 1582235525.00 151.5475 60.0020 32.0000 1.9949 1.9972 418.6370 419.2224 0.0876 -1.0000 -1.0000 5036984 1582235525.10 151.5475 60.0020 32.0000 1.9945 1.9968 418.5874 419.1715 0.0875 -1.0000 -1.0000 5037054 1582235525.20 151.5475 60.0020 32.0000 1.9963 1.9986 418.2551 418.8399 0.0877 -1.0000 -1.0000 5037294 1582235525.30 151.5475 60.0020 32.0000 1.9948 1.9971 418.1994 418.7824 0.0874 -1.0000 -1.0000 5037364 1582235525.40 151.7597 60.0020 32.0000 1.9977 2.0000 418.5232 419.1066 0.0874 -1.0000 -1.0000 5037424 1582235525.50 151.7597 60.0020 32.0000 1.9968 1.9991 418.6623 419.2442 0.0873 -1.0000 -1.0000 5037484 1582235525.60 151.7597 60.0020 32.0000 1.9955 1.9978 418.4217 419.0054 0.0874 -1.0000 -1.0000 5037564 1582235525.70 151.7597 60.0020 32.0000 1.9966 1.9989 418.3809 418.9632 0.0873 -1.0000 -1.0000 5038043 1582235525.80 151.7597 60.0020 32.0000 1.9963 1.9985 418.2751 418.8587 0.0874 -1.0000 -1.0000 5038103 1582235525.90 151.7109 60.0020 32.0000 1.9950 1.9973 418.4459 419.0270 0.0871 -1.0000 -1.0000 5038173 1582235526.00 151.6202 60.0020 32.0000 1.9945 1.9968 418.6190 419.2011 0.0873 -1.0000 -1.0000 5038243 1582235526.10 151.6202 60.0020 32.0000 1.9941 1.9964 418.8883 419.4705 0.0872 -1.0000 -1.0000 5038303 1582235526.20 151.6202 60.0020 32.0000 1.9943 1.9966 418.6460 419.2283 0.0872 -1.0000 -1.0000 5038543 1582235526.30 151.6202 60.0020 32.0000 1.9942 1.9964 418.4218 419.0026 0.0870 -1.0000 -1.0000 5038613 1582235526.40 151.6202 60.0020 32.0000 1.9953 1.9976 418.3739 418.9537 0.0870 -1.0000 -1.0000 5038673 1582235526.50 151.6202 60.0020 32.0000 1.9976 1.9998 418.3743 418.9550 0.0871 -1.0000 -1.0000 5038753 1582235526.60 151.5623 60.0020 32.0000 1.9964 1.9987 418.3044 418.8843 0.0870 -1.0000 -1.0000 5038813 1582235526.70 151.5013 60.0020 32.0000 1.9942 1.9964 418.5862 419.1680 0.0872 -1.0000 -1.0000 5039053 1582235526.80 151.5013 60.0020 32.0000 1.9952 1.9974 418.6797 419.2607 0.0870 -1.0000 -1.0000 5039123 1582235526.90 151.5013 60.0020 32.0000 1.9950 1.9973 418.5238 419.1035 0.0869 -1.0000 -1.0000 5039183 1582235527.00 151.5013 60.0020 32.0000 1.9949 1.9971 418.2540 418.8348 0.0872 -1.0000 -1.0000 5039243 1582235527.10 151.5002 60.0020 32.0000 1.9948 1.9971 418.2243 418.8066 0.0874 -1.0000 -1.0000 5039323 1582235527.20 151.4978 60.0020 32.0000 1.9968 1.9991 418.1893 418.7705 0.0871 -1.0000 -1.0000 5039383 1582235527.30 151.4978 60.0020 32.0000 1.9959 1.9981 418.3480 418.9277 0.0871 -1.0000 -1.0000 5039453 1582235527.40 151.4978 60.0020 32.0000 1.9961 1.9984 418.4714 419.0531 0.0872 -1.0000 -1.0000 5039523 1582235527.50 151.4978 60.0020 32.0000 1.9942 1.9965 418.4771 419.0574 0.0870 -1.0000 -1.0000 5039583 1582235527.60 151.4978 60.0020 32.0000 1.9936 1.9958 418.6031 419.1835 0.0870 -1.0000 -1.0000 5039652 1582235527.70 151.5042 60.0020 32.0000 1.9941 1.9964 418.5621 419.1432 0.0871 -1.0000 -1.0000 5039712 1582235527.80 151.5562 60.0020 32.0000 1.9954 1.9977 418.5093 419.0908 0.0871 -1.0000 -1.0000 5039782 1582235527.90 151.5562 60.0020 32.0000 1.9963 1.9986 418.2581 418.8385 0.0871 -1.0000 -1.0000 5039852 1582235528.00 151.5562 60.0020 32.0000 1.9942 1.9964 418.4555 419.0365 0.0871 -1.0000 -1.0000 5039913 1582235528.10 151.5562 60.0020 32.0000 1.9927 1.9950 418.5694 419.1488 0.0869 -1.0000 -1.0000 5039972 1582235528.20 151.5562 60.0020 32.0000 1.9929 1.9952 418.6566 419.2374 0.0870 -1.0000 -1.0000 5040052 1582235528.30 151.3968 60.0020 32.0000 1.9937 1.9960 418.6629 419.2431 0.0870 -1.0000 -1.0000 5040872 1582235528.40 151.3968 60.0020 32.0000 1.9949 1.9972 418.6299 419.2104 0.0870 -1.0000 -1.0000 5040932 1582235528.50 151.3968 60.0020 32.0000 1.9976 1.9999 418.4566 419.0366 0.0870 -1.0000 -1.0000 5041002 1582235528.60 151.3968 60.0020 32.0000 1.9957 1.9980 418.2316 418.8126 0.0872 -1.0000 -1.0000 5041072 1582235528.70 151.3968 60.0020 32.0000 1.9955 1.9978 418.3390 418.9196 0.0870 -1.0000 -1.0000 5041132 1582235528.80 151.3968 60.0020 32.0000 1.9945 1.9968 418.2585 418.8386 0.0871 -1.0000 -1.0000 5041202 1582235528.90 151.4038 60.0020 32.0000 1.9946 1.9968 418.5927 419.1743 0.0872 -1.0000 -1.0000 5041272 1582235529.00 151.4106 60.0020 32.0000 1.9946 1.9969 418.5689 419.1492 0.0870 -1.0000 -1.0000 5041332 1582235529.10 151.4106 60.0020 32.0000 1.9940 1.9963 418.6614 419.2414 0.0868 -1.0000 -1.0000 5041432 1582235529.20 151.4106 60.0020 32.0000 1.9942 1.9964 418.6880 419.2691 0.0871 -1.0000 -1.0000 5041492 1582235529.30 151.4106 60.0020 32.0000 1.9951 1.9974 418.4299 419.0107 0.0870 -1.0000 -1.0000 5041561 1582235529.40 151.4106 60.0020 32.0000 1.9960 1.9983 418.5893 419.1697 0.0870 -1.0000 -1.0000 5041622 1582235529.50 151.6913 59.9992 32.0000 1.9957 1.9980 418.5303 419.1111 0.0870 -1.0000 -1.0000 5041691 1582235529.60 151.6913 59.9992 32.0000 1.9962 1.9984 418.3977 418.9767 0.0867 -1.0000 -1.0000 5041761 1582235529.70 151.6913 59.9992 32.0000 1.9948 1.9970 418.3342 418.9134 0.0869 -1.0000 -1.0000 5041821 1582235529.80 151.6913 59.9992 32.0000 1.9963 1.9986 418.3242 418.9040 0.0869 -1.0000 -1.0000 5042611 1582235529.90 151.6913 59.9992 32.0000 1.9953 1.9976 418.3606 418.9405 0.0870 -1.0000 -1.0000 5042701 1582235530.00 151.6913 59.9992 32.0000 1.9957 1.9980 418.4721 419.0524 0.0870 -1.0000 -1.0000 5042761 1582235530.10 151.6913 59.9992 32.0000 1.9949 1.9972 418.4222 419.0019 0.0869 -1.0000 -1.0000 5042821 1582235530.20 151.6913 59.9992 32.0000 1.9964 1.9987 418.6111 419.1927 0.0872 -1.0000 -1.0000 5042901 1582235530.30 151.6913 59.9992 32.0000 1.9953 1.9975 418.7970 419.3762 0.0868 -1.0000 -1.0000 5042961 1582235530.40 151.6913 59.9992 32.0000 1.9945 1.9967 418.6278 419.2090 0.0871 -1.0000 -1.0000 5043031 1582235530.50 151.6913 59.9992 32.0000 1.9958 1.9980 418.5486 419.1286 0.0869 -1.0000 -1.0000 5043101 1582235530.60 151.5719 59.9992 32.0000 1.9962 1.9985 418.4641 419.0438 0.0869 -1.0000 -1.0000 5043161 1582235530.70 151.5719 59.9992 32.0000 1.9964 1.9987 418.3689 418.9493 0.0870 -1.0000 -1.0000 5043221 1582235530.80 151.5719 59.9992 32.0000 1.9954 1.9976 418.5534 419.1350 0.0872 -1.0000 -1.0000 5043301 1582235530.90 151.5719 59.9992 32.0000 1.9946 1.9969 418.5906 419.1709 0.0871 -1.0000 -1.0000 5043361 1582235531.00 151.5719 59.9992 32.0000 1.9938 1.9960 418.5849 419.1665 0.0871 -1.0000 -1.0000 5043421 1582235531.10 151.5719 59.9992 32.0000 1.9946 1.9969 418.3482 418.9291 0.0871 -1.0000 -1.0000 5043491 1582235531.20 151.3593 59.9992 32.0000 1.9947 1.9970 418.4352 419.0168 0.0873 -1.0000 -1.0000 5043560 1582235531.30 151.3593 59.9992 32.0000 1.9943 1.9966 418.5118 419.0947 0.0873 -1.0000 -1.0000 5043630 1582235531.40 151.3593 59.9992 32.0000 1.9933 1.9956 418.6168 419.2006 0.0875 -1.0000 -1.0000 5043690 1582235531.50 151.3593 59.9992 32.0000 1.9945 1.9968 418.5853 419.1683 0.0873 -1.0000 -1.0000 5043750 1582235531.60 151.3593 59.9992 32.0000 1.9957 1.9980 418.4725 419.0560 0.0876 -1.0000 -1.0000 5043830 1582235531.70 151.3593 59.9992 32.0000 1.9958 1.9980 418.3939 418.9769 0.0874 -1.0000 -1.0000 5043890 1582235531.80 151.3593 59.9992 32.0000 1.9970 1.9993 418.3229 418.9052 0.0873 -1.0000 -1.0000 5044590 1582235531.90 151.3593 59.9992 32.0000 1.9952 1.9974 418.2936 418.8764 0.0874 -1.0000 -1.0000 5044670 1582235532.00 151.3593 59.9992 32.0000 1.9963 1.9986 418.3731 418.9557 0.0874 -1.0000 -1.0000 5044730 1582235532.10 151.3593 59.9992 32.0000 1.9948 1.9971 418.3493 418.9326 0.0874 -1.0000 -1.0000 5044800 1582235532.20 151.3593 59.9992 32.0000 1.9942 1.9965 418.6192 419.2026 0.0873 -1.0000 -1.0000 5044870 1582235532.30 151.3808 59.9992 32.0000 1.9946 1.9969 418.8079 419.3910 0.0874 -1.0000 -1.0000 5044930 1582235532.40 151.3884 59.9992 32.0000 1.9963 1.9986 418.6062 419.1911 0.0877 -1.0000 -1.0000 5044990 1582235532.50 151.3884 59.9992 32.0000 1.9964 1.9987 418.1957 418.7779 0.0874 -1.0000 -1.0000 5045070 1582235532.60 151.3884 59.9992 32.0000 1.9944 1.9967 418.2357 418.8191 0.0875 -1.0000 -1.0000 5045130 1582235532.70 151.3884 59.9992 32.0000 1.9959 1.9982 418.2538 418.8356 0.0872 -1.0000 -1.0000 5045190 1582235532.80 151.3884 59.9992 32.0000 1.9951 1.9974 418.4800 419.0628 0.0874 -1.0000 -1.0000 5045269 1582235532.90 151.3884 59.9992 32.0000 1.9949 1.9972 418.7461 419.3297 0.0874 -1.0000 -1.0000 5045329 1582235533.00 151.3650 59.9992 32.0000 1.9952 1.9975 418.4628 419.0466 0.0875 -1.0000 -1.0000 5045390 1582235533.10 151.3600 59.9992 32.0000 1.9960 1.9983 418.4613 419.0428 0.0872 -1.0000 -1.0000 5045459 1582235533.20 151.3600 59.9992 32.0000 1.9965 1.9988 418.2636 418.8471 0.0875 -1.0000 -1.0000 5045529 1582235533.30 151.3600 59.9992 32.0000 1.9957 1.9980 418.5435 419.1264 0.0873 -1.0000 -1.0000 5045600 1582235533.40 151.3600 59.9992 32.0000 1.9939 1.9962 418.6778 419.2604 0.0873 -1.0000 -1.0000 5045659 1582235533.50 151.3600 59.9992 32.0000 1.9954 1.9977 418.8300 419.4131 0.0873 -1.0000 -1.0000 5045719 1582235533.60 151.3600 59.9992 32.0000 1.9943 1.9966 418.6261 419.2093 0.0873 -1.0000 -1.0000 5045799 1582235533.70 151.3600 59.9992 32.0000 1.9943 1.9966 418.5190 419.1005 0.0872 -1.0000 -1.0000 5045859 1582235533.80 151.3600 59.9992 32.0000 1.9949 1.9972 418.5328 419.1153 0.0873 -1.0000 -1.0000 5045919 1582235533.90 151.3600 59.9992 32.0000 1.9950 1.9973 418.4284 419.0105 0.0873 -1.0000 -1.0000 5046309 1582235534.00 151.3600 59.9992 32.0000 1.9962 1.9985 418.3347 418.9166 0.0872 -1.0000 -1.0000 5046369 1582235534.10 151.3315 59.9992 32.0000 1.9954 1.9977 418.3179 418.8991 0.0872 -1.0000 -1.0000 5046439 1582235534.20 151.3084 59.9992 32.0000 1.9947 1.9970 418.3448 418.9258 0.0870 -1.0000 -1.0000 5046509 1582235534.30 151.3084 59.9992 32.0000 1.9944 1.9967 418.0929 418.6753 0.0874 -1.0000 -1.0000 5046569 1582235534.40 151.3084 59.9992 32.0000 1.9943 1.9966 418.6266 419.2078 0.0870 -1.0000 -1.0000 5046629 1582235534.50 151.3084 59.9992 32.0000 1.9948 1.9971 418.5495 419.1290 0.0869 -1.0000 -1.0000 5046709 1582235534.60 151.3084 59.9992 32.0000 1.9935 1.9958 418.5693 419.1495 0.0870 -1.0000 -1.0000 5046769 1582235534.70 151.5661 59.9968 32.0000 1.9934 1.9956 418.5888 419.1690 0.0869 -1.0000 -1.0000 5046829 1582235534.80 151.5661 59.9968 32.0000 1.9934 1.9957 418.5354 419.1153 0.0869 -1.0000 -1.0000 5046919 1582235534.90 151.5661 59.9968 32.0000 1.9930 1.9953 418.6452 419.2253 0.0869 -1.0000 -1.0000 5047049 1582235535.00 151.5661 59.9968 32.0000 1.9939 1.9961 418.6092 419.1889 0.0868 -1.0000 -1.0000 5047109 1582235535.10 151.5661 59.9968 32.0000 1.9945 1.9968 418.5108 419.0902 0.0869 -1.0000 -1.0000 5047189 1582235535.20 151.2843 59.9968 32.0000 1.9933 1.9956 418.4270 419.0070 0.0869 -1.0000 -1.0000 5047248 1582235535.30 151.2843 59.9968 32.0000 1.9940 1.9963 418.3936 418.9726 0.0868 -1.0000 -1.0000 5047319 1582235535.40 151.2843 59.9968 32.0000 1.9929 1.9952 418.4648 419.0437 0.0868 -1.0000 -1.0000 5047548 1582235535.50 151.2843 59.9968 32.0000 1.9941 1.9964 418.3135 418.8934 0.0869 -1.0000 -1.0000 5047618 1582235535.60 151.2843 59.9968 32.0000 1.9931 1.9954 418.4709 419.0512 0.0871 -1.0000 -1.0000 5047688 1582235535.70 151.2843 59.9968 32.0000 1.9918 1.9941 418.3438 418.9225 0.0868 -1.0000 -1.0000 5047748 1582235535.80 151.3369 59.9968 32.0000 1.9936 1.9959 418.3938 418.9731 0.0870 -1.0000 -1.0000 5047818 1582235535.90 151.4086 59.9968 32.0000 1.9947 1.9970 418.4871 419.0684 0.0871 -1.0000 -1.0000 5048048 1582235536.00 151.4086 59.9968 32.0000 1.9942 1.9965 418.6366 419.2178 0.0871 -1.0000 -1.0000 5048118 1582235536.10 151.4086 59.9968 32.0000 1.9944 1.9967 418.5436 419.1252 0.0871 -1.0000 -1.0000 5048178 1582235536.20 151.4086 59.9968 32.0000 1.9954 1.9977 418.4875 419.0686 0.0871 -1.0000 -1.0000 5048248 1582235536.30 151.4086 59.9968 32.0000 1.9952 1.9975 418.5772 419.1598 0.0873 -1.0000 -1.0000 5048308 1582235536.40 151.4242 59.9968 32.0000 1.9942 1.9965 418.2795 418.8600 0.0870 -1.0000 -1.0000 5048778 1582235536.50 151.4242 59.9968 32.0000 1.9951 1.9974 418.3178 418.8992 0.0871 -1.0000 -1.0000 5048848 1582235536.60 151.4242 59.9968 32.0000 1.9939 1.9962 418.5728 419.1539 0.0873 -1.0000 -1.0000 5048918 1582235536.70 151.4242 59.9968 32.0000 1.9937 1.9960 418.6172 419.1990 0.0871 -1.0000 -1.0000 5048978 1582235536.80 151.4242 59.9968 32.0000 1.9941 1.9964 418.4900 419.0724 0.0872 -1.0000 -1.0000 5049048 1582235536.90 151.4166 59.9968 32.0000 1.9938 1.9960 418.5416 419.1244 0.0875 -1.0000 -1.0000 5049227 1582235537.00 151.3616 59.9968 32.0000 1.9932 1.9955 418.6033 419.1860 0.0873 -1.0000 -1.0000 5049288 1582235537.10 151.3616 59.9968 32.0000 1.9937 1.9959 418.6080 419.1897 0.0871 -1.0000 -1.0000 5049357 1582235537.20 151.3616 59.9968 32.0000 1.9934 1.9956 418.6714 419.2529 0.0871 -1.0000 -1.0000 5049417 1582235537.30 151.3616 59.9968 32.0000 1.9946 1.9969 418.4430 419.0265 0.0875 -1.0000 -1.0000 5049497 1582235537.40 151.3616 59.9968 32.0000 1.9944 1.9967 418.5734 419.1559 0.0872 -1.0000 -1.0000 5049557 1582235537.50 151.4972 59.9968 32.0000 1.9955 1.9978 418.3839 418.9661 0.0873 -1.0000 -1.0000 5049617 1582235537.60 151.4972 59.9968 32.0000 1.9948 1.9970 418.2810 418.8623 0.0871 -1.0000 -1.0000 5049697 1582235537.70 151.4972 59.9968 32.0000 1.9950 1.9973 418.1548 418.7349 0.0871 -1.0000 -1.0000 5049757 1582235537.80 151.4972 59.9968 32.0000 1.9954 1.9977 418.1110 418.6920 0.0872 -1.0000 -1.0000 5049817 1582235537.90 151.4972 59.9968 32.0000 1.9963 1.9985 418.4133 418.9948 0.0872 -1.0000 -1.0000 5049897 1582235538.00 151.5264 59.9968 32.0000 1.9953 1.9975 418.4444 419.0253 0.0870 -1.0000 -1.0000 5050067 1582235538.10 151.5437 59.9968 32.0000 1.9937 1.9959 418.6590 419.2406 0.0871 -1.0000 -1.0000 5050127 1582235538.20 151.5437 59.9968 32.0000 1.9929 1.9951 418.6726 419.2538 0.0871 -1.0000 -1.0000 5050207 1582235538.30 151.5437 59.9968 32.0000 1.9952 1.9975 418.5944 419.1755 0.0871 -1.0000 -1.0000 5050267 1582235538.40 151.5437 59.9968 32.0000 1.9955 1.9978 418.3894 418.9687 0.0869 -1.0000 -1.0000 5050337 1582235538.50 151.5437 59.9968 32.0000 1.9977 2.0000 418.1801 418.7609 0.0871 -1.0000 -1.0000 5050577 1582235538.60 151.3600 59.9968 32.0000 1.9966 1.9989 418.2453 418.8255 0.0870 -1.0000 -1.0000 5050637 1582235538.70 151.3600 59.9968 32.0000 1.9951 1.9974 418.3392 418.9190 0.0870 -1.0000 -1.0000 5050697 1582235538.80 151.3600 59.9968 32.0000 1.9947 1.9970 418.5459 419.1261 0.0869 -1.0000 -1.0000 5050777 1582235538.90 151.3600 59.9968 32.0000 1.9932 1.9955 418.6049 419.1852 0.0870 -1.0000 -1.0000 5050837 1582235539.00 151.3600 59.9968 32.0000 1.9936 1.9959 418.4793 419.0607 0.0870 -1.0000 -1.0000 5051166 1582235539.10 151.3600 59.9968 32.0000 1.9954 1.9976 418.3665 418.9457 0.0869 -1.0000 -1.0000 5051236 1582235539.20 151.3817 59.9968 32.0000 1.9930 1.9953 418.3100 418.8899 0.0870 -1.0000 -1.0000 5051306 1582235539.30 151.3817 59.9968 32.0000 1.9929 1.9952 418.4098 418.9902 0.0870 -1.0000 -1.0000 5051376 1582235539.40 151.3817 59.9968 32.0000 1.9938 1.9961 418.4856 419.0662 0.0870 -1.0000 -1.0000 5051436 1582235539.50 151.3817 59.9968 32.0000 1.9947 1.9970 418.4054 418.9854 0.0870 -1.0000 -1.0000 5051686 1582235539.60 151.3817 59.9968 32.0000 1.9945 1.9968 418.2775 418.8586 0.0872 -1.0000 -1.0000 5051766 1582235539.70 151.3817 59.9968 32.0000 1.9946 1.9969 418.2821 418.8623 0.0870 -1.0000 -1.0000 5051826 1582235539.80 151.4139 60.0002 32.0000 1.9942 1.9965 418.2457 418.8255 0.0869 -1.0000 -1.0000 5051886 1582235539.90 151.4139 60.0002 32.0000 1.9951 1.9973 418.3515 418.9310 0.0869 -1.0000 -1.0000 5051966 1582235540.00 151.4139 60.0002 32.0000 1.9927 1.9950 418.2833 418.8630 0.0870 -1.0000 -1.0000 5052076 1582235540.10 151.4139 60.0002 32.0000 1.9946 1.9969 418.3180 418.8988 0.0872 -1.0000 -1.0000 5052136 1582235540.20 151.4139 60.0002 32.0000 1.9933 1.9956 418.4440 419.0252 0.0871 -1.0000 -1.0000 5052216 1582235540.30 151.4387 60.0002 32.0000 1.9932 1.9955 418.5439 419.1240 0.0869 -1.0000 -1.0000 5052276 1582235540.40 151.4546 60.0002 32.0000 1.9932 1.9954 418.3729 418.9521 0.0869 -1.0000 -1.0000 5052336 1582235540.50 151.4546 60.0002 32.0000 1.9941 1.9964 418.4621 419.0423 0.0870 -1.0000 -1.0000 5052576 1582235540.60 151.4546 60.0002 32.0000 1.9951 1.9974 418.7116 419.2926 0.0870 -1.0000 -1.0000 5052646 1582235540.70 151.4546 60.0002 32.0000 1.9936 1.9959 418.7123 419.2928 0.0870 -1.0000 -1.0000 5052706 1582235540.80 151.4511 60.0002 32.0000 1.9944 1.9966 418.7694 419.3502 0.0871 -1.0000 -1.0000 5052906 1582235540.90 151.2778 60.0002 32.0000 1.9949 1.9972 418.5435 419.1251 0.0871 -1.0000 -1.0000 5052965 1582235541.00 151.2778 60.0002 32.0000 1.9972 1.9995 418.3947 418.9741 0.0868 -1.0000 -1.0000 5053295 1582235541.10 151.2778 60.0002 32.0000 1.9954 1.9976 418.3067 418.8864 0.0869 -1.0000 -1.0000 5053365 1582235541.20 151.2778 60.0002 32.0000 1.9942 1.9965 418.3140 418.8937 0.0870 -1.0000 -1.0000 5053425 1582235541.30 151.2778 60.0002 32.0000 1.9946 1.9969 418.3259 418.9058 0.0870 -1.0000 -1.0000 5053505 1582235541.40 151.2778 60.0002 32.0000 1.9943 1.9965 418.2087 418.7890 0.0871 -1.0000 -1.0000 5053575 1582235541.50 151.3620 60.0002 32.0000 1.9932 1.9955 418.2608 418.8408 0.0869 -1.0000 -1.0000 5053805 1582235541.60 151.3684 60.0002 32.0000 1.9952 1.9975 418.5175 419.0970 0.0869 -1.0000 -1.0000 5053885 1582235541.70 151.3684 60.0002 32.0000 1.9944 1.9967 418.4712 419.0519 0.0870 -1.0000 -1.0000 5053945 1582235541.80 151.3684 60.0002 32.0000 1.9938 1.9960 418.4434 419.0229 0.0868 -1.0000 -1.0000 5054005 1582235541.90 151.3684 60.0002 32.0000 1.9935 1.9957 418.3955 418.9748 0.0868 -1.0000 -1.0000 5054085 1582235542.00 151.3697 60.0002 32.0000 1.9937 1.9959 418.4291 419.0076 0.0868 -1.0000 -1.0000 5054305 1582235542.10 151.3867 60.0002 32.0000 1.9950 1.9973 418.2810 418.8613 0.0871 -1.0000 -1.0000 5054375 1582235542.20 151.3867 60.0002 32.0000 1.9960 1.9983 418.2642 418.8430 0.0868 -1.0000 -1.0000 5054445 1582235542.30 151.3867 60.0002 32.0000 1.9944 1.9967 418.3027 418.8817 0.0868 -1.0000 -1.0000 5054515 1582235542.40 151.3867 60.0002 32.0000 1.9961 1.9984 418.2928 418.8735 0.0871 -1.0000 -1.0000 5054575 1582235542.50 151.3867 60.0002 32.0000 1.9942 1.9965 418.3930 418.9722 0.0868 -1.0000 -1.0000 5054644 1582235542.60 151.4590 60.0002 32.0000 1.9948 1.9971 418.2343 418.8132 0.0869 -1.0000 -1.0000 5054714 1582235542.70 151.4590 60.0002 32.0000 1.9956 1.9978 418.2128 418.7916 0.0868 -1.0000 -1.0000 5054774 1582235542.80 151.4590 60.0002 32.0000 1.9941 1.9964 418.4836 419.0625 0.0868 -1.0000 -1.0000 5054844 1582235542.90 151.4590 60.0002 32.0000 1.9955 1.9978 418.5337 419.1128 0.0868 -1.0000 -1.0000 5054905 1582235543.00 151.4590 60.0002 32.0000 1.9952 1.9975 418.4547 419.0348 0.0871 -1.0000 -1.0000 5054964 1582235543.10 151.4590 60.0002 32.0000 1.9956 1.9979 418.5524 419.1335 0.0870 -1.0000 -1.0000 5055204 1582235543.20 151.4590 60.0002 32.0000 1.9960 1.9983 418.5468 419.1281 0.0872 -1.0000 -1.0000 5055264 1582235543.30 151.4590 60.0002 32.0000 1.9965 1.9988 418.4026 418.9849 0.0872 -1.0000 -1.0000 5055344 1582235543.40 151.4801 60.0002 32.0000 1.9955 1.9978 418.3879 418.9691 0.0872 -1.0000 -1.0000 5055404 1582235543.50 151.5115 60.0002 32.0000 1.9927 1.9950 418.5421 419.1236 0.0871 -1.0000 -1.0000 5055464 1582235543.60 151.5115 60.0002 32.0000 1.9933 1.9955 418.5390 419.1193 0.0869 -1.0000 -1.0000 5055954 1582235543.70 151.5115 60.0002 32.0000 1.9947 1.9970 418.4783 419.0592 0.0871 -1.0000 -1.0000 5056014 1582235543.80 151.5115 60.0002 32.0000 1.9941 1.9964 418.7187 419.2992 0.0870 -1.0000 -1.0000 5056084 1582235543.90 151.5115 60.0002 32.0000 1.9957 1.9980 418.5161 419.0961 0.0869 -1.0000 -1.0000 5056154 1582235544.00 151.4583 60.0002 32.0000 1.9960 1.9983 418.4151 418.9937 0.0867 -1.0000 -1.0000 5056214 1582235544.10 151.4583 60.0002 32.0000 1.9958 1.9981 418.3748 418.9523 0.0866 -1.0000 -1.0000 5056553 1582235544.20 151.4583 60.0002 32.0000 1.9955 1.9978 418.4391 419.0175 0.0868 -1.0000 -1.0000 5056624 1582235544.30 151.4583 60.0002 32.0000 1.9943 1.9965 418.5729 419.1517 0.0868 -1.0000 -1.0000 5056693 1582235544.40 151.4583 60.0002 32.0000 1.9929 1.9952 418.6798 419.2598 0.0869 -1.0000 -1.0000 5056753 1582235544.50 151.4583 60.0002 32.0000 1.9946 1.9968 418.8055 419.3846 0.0867 -1.0000 -1.0000 5056823 1582235544.60 151.5658 59.9994 32.0000 1.9958 1.9981 418.5317 419.1108 0.0868 -1.0000 -1.0000 5056883 1582235544.70 151.5658 59.9994 32.0000 1.9958 1.9981 418.3238 418.9032 0.0869 -1.0000 -1.0000 5056953 1582235544.80 151.5658 59.9994 32.0000 1.9959 1.9981 418.2230 418.8011 0.0867 -1.0000 -1.0000 5057023 1582235544.90 151.5658 59.9994 32.0000 1.9948 1.9970 418.3778 418.9554 0.0866 -1.0000 -1.0000 5057083 1582235545.00 151.5658 59.9994 32.0000 1.9950 1.9972 418.3780 418.9557 0.0866 -1.0000 -1.0000 5057143 1582235545.10 151.5171 59.9994 32.0000 1.9936 1.9959 418.3334 418.9109 0.0866 -1.0000 -1.0000 5057703 1582235545.20 151.4806 59.9994 32.0000 1.9941 1.9964 418.4123 418.9906 0.0867 -1.0000 -1.0000 5057763 1582235545.30 151.4806 59.9994 32.0000 1.9942 1.9965 418.5915 419.1708 0.0869 -1.0000 -1.0000 5057843 1582235545.40 151.4806 59.9994 32.0000 1.9935 1.9958 418.5841 419.1637 0.0868 -1.0000 -1.0000 5057903 1582235545.50 151.4806 59.9994 32.0000 1.9955 1.9978 418.6459 419.2251 0.0868 -1.0000 -1.0000 5057963 1582235545.60 151.4749 59.9994 32.0000 1.9959 1.9982 418.5107 419.0895 0.0867 -1.0000 -1.0000 5058033 1582235545.70 151.3900 59.9994 32.0000 1.9966 1.9989 418.3445 418.9217 0.0865 -1.0000 -1.0000 5058103 1582235545.80 151.3900 59.9994 32.0000 1.9965 1.9988 418.3028 418.8800 0.0866 -1.0000 -1.0000 5058163 1582235545.90 151.3900 59.9994 32.0000 1.9957 1.9979 418.1257 418.7039 0.0867 -1.0000 -1.0000 5058233 1582235546.00 151.3900 59.9994 32.0000 1.9974 1.9997 418.3381 418.9161 0.0866 -1.0000 -1.0000 5058303 1582235546.10 151.3900 59.9994 32.0000 1.9954 1.9977 418.4961 419.0746 0.0868 -1.0000 -1.0000 5058363 1582235546.20 151.3900 59.9994 32.0000 1.9947 1.9970 418.4588 419.0360 0.0866 -1.0000 -1.0000 5058433 1582235546.30 151.3587 59.9994 32.0000 1.9945 1.9967 418.3533 418.9307 0.0865 -1.0000 -1.0000 5058493 1582235546.40 151.3323 59.9994 32.0000 1.9956 1.9979 418.4969 419.0743 0.0866 -1.0000 -1.0000 5058562 1582235546.50 151.2531 59.9994 32.0000 1.9961 1.9984 418.5962 419.1742 0.0866 -1.0000 -1.0000 5058632 1582235546.60 151.2531 59.9994 32.0000 1.9963 1.9986 418.4207 418.9982 0.0866 -1.0000 -1.0000 5058692 1582235546.70 151.2531 59.9994 32.0000 1.9944 1.9966 418.3156 418.8922 0.0865 -1.0000 -1.0000 5059072 1582235546.80 151.2531 59.9994 32.0000 1.9939 1.9962 418.5573 419.1347 0.0866 -1.0000 -1.0000 5059152 1582235546.90 151.2531 59.9994 32.0000 1.9945 1.9968 418.5902 419.1689 0.0868 -1.0000 -1.0000 5059212 1582235547.00 151.2531 59.9994 32.0000 1.9952 1.9974 418.5952 419.1738 0.0867 -1.0000 -1.0000 5059272 1582235547.10 151.2531 59.9994 32.0000 1.9943 1.9966 418.6704 419.2487 0.0867 -1.0000 -1.0000 5059352 1582235547.20 151.2531 59.9994 32.0000 1.9933 1.9956 418.5788 419.1568 0.0866 -1.0000 -1.0000 5059552 1582235547.30 151.2531 59.9994 32.0000 1.9920 1.9942 418.6876 419.2668 0.0869 -1.0000 -1.0000 5059622 1582235547.40 151.2531 59.9994 32.0000 1.9954 1.9977 418.6900 419.2701 0.0868 -1.0000 -1.0000 5059682 1582235547.50 151.4128 59.9994 32.0000 1.9967 1.9990 418.3902 418.9684 0.0867 -1.0000 -1.0000 5059742 1582235547.60 151.4128 59.9994 32.0000 1.9950 1.9973 418.5229 419.1027 0.0869 -1.0000 -1.0000 5059822 1582235547.70 151.4128 59.9994 32.0000 1.9939 1.9961 418.7255 419.3049 0.0868 -1.0000 -1.0000 5100062 1582235547.80 151.4128 59.9994 32.0000 1.9936 1.9959 418.7118 419.2915 0.0867 -1.0000 -1.0000 5100132 1582235547.90 151.4128 59.9994 32.0000 1.9959 1.9981 418.6568 419.2350 0.0868 -1.0000 -1.0000 5100202 1582235548.00 151.4128 59.9994 32.0000 1.9959 1.9981 418.4946 419.0726 0.0866 -1.0000 -1.0000 5100262 1582235548.10 151.4352 59.9994 32.0000 1.9972 1.9994 418.1985 418.7779 0.0869 -1.0000 -1.0000 5100332 1582235548.20 151.5291 59.9994 32.0000 1.9965 1.9988 418.3912 418.9702 0.0867 -1.0000 -1.0000 5100571 1582235548.30 151.5291 59.9994 32.0000 1.9958 1.9980 418.4197 418.9980 0.0867 -1.0000 -1.0000 5100631 1582235548.40 151.5291 59.9994 32.0000 1.9983 2.0006 418.4235 419.0016 0.0867 -1.0000 -1.0000 5100701 1582235548.50 151.5291 59.9994 32.0000 1.9969 1.9992 418.4470 419.0257 0.0867 -1.0000 -1.0000 5100771 1582235548.60 151.5291 59.9994 32.0000 1.9953 1.9976 418.6230 419.2027 0.0869 -1.0000 -1.0000 5100841 1582235548.70 151.7326 59.9994 32.0000 1.9963 1.9986 418.5935 419.1735 0.0870 -1.0000 -1.0000 5100901 1582235548.80 151.7326 59.9994 32.0000 1.9960 1.9982 418.7347 419.3146 0.0868 -1.0000 -1.0000 5100981 1582235548.90 151.7326 59.9994 32.0000 1.9968 1.9991 418.6968 419.2770 0.0870 -1.0000 -1.0000 5101041 1582235549.00 151.7326 59.9994 32.0000 1.9981 2.0003 418.4007 418.9820 0.0870 -1.0000 -1.0000 5101101 1582235549.10 151.7326 59.9994 32.0000 1.9974 1.9997 418.3289 418.9076 0.0867 -1.0000 -1.0000 5101181 1582235549.20 151.7205 59.9994 32.0000 1.9981 2.0003 418.5079 419.0879 0.0869 -1.0000 -1.0000 5101241 1582235549.30 151.7129 59.9994 32.0000 1.9956 1.9979 418.7454 419.3255 0.0870 -1.0000 -1.0000 5101431 1582235549.40 151.7129 59.9994 32.0000 1.9963 1.9985 418.8499 419.4304 0.0869 -1.0000 -1.0000 5101501 1582235549.50 151.7129 59.9994 32.0000 1.9955 1.9978 418.8041 419.3852 0.0871 -1.0000 -1.0000 5101561 1582235549.60 151.7129 59.9994 32.0000 1.9965 1.9988 418.8135 419.3939 0.0869 -1.0000 -1.0000 5101631 1582235549.70 151.7129 59.9994 32.0000 1.9978 2.0001 418.3523 418.9315 0.0868 -1.0000 -1.0000 5101691 1582235549.80 151.8263 60.0010 32.0000 1.9984 2.0007 418.5278 419.1070 0.0868 -1.0000 -1.0000 5102091 1582235549.90 151.8263 60.0010 32.0000 1.9970 1.9993 418.3802 418.9603 0.0871 -1.0000 -1.0000 5102161 1582235550.00 151.8263 60.0010 32.0000 1.9964 1.9986 418.3294 418.9089 0.0869 -1.0000 -1.0000 5102221 1582235550.10 151.8263 60.0010 32.0000 1.9969 1.9992 418.6411 419.2215 0.0870 -1.0000 -1.0000 5102291 1582235550.20 151.8263 60.0010 32.0000 1.9963 1.9986 418.7140 419.2951 0.0870 -1.0000 -1.0000 5102360 1582235550.30 151.8263 60.0010 32.0000 1.9974 1.9997 418.9428 419.5246 0.0871 -1.0000 -1.0000 5102950 1582235550.40 151.8263 60.0010 32.0000 1.9974 1.9997 418.6934 419.2750 0.0872 -1.0000 -1.0000 5103010 1582235550.50 151.6974 60.0010 32.0000 1.9969 1.9992 418.4831 419.0641 0.0871 -1.0000 -1.0000 5103080 1582235550.60 151.6974 60.0010 32.0000 1.9966 1.9989 418.4045 418.9869 0.0873 -1.0000 -1.0000 5103150 1582235550.70 151.6974 60.0010 32.0000 1.9990 2.0013 418.2961 418.8783 0.0873 -1.0000 -1.0000 5103210 1582235550.80 151.6974 60.0010 32.0000 1.9970 1.9993 418.7855 419.3684 0.0873 -1.0000 -1.0000 5103280 1582235550.90 151.6974 60.0010 32.0000 1.9965 1.9988 418.8843 419.4677 0.0874 -1.0000 -1.0000 5103350 1582235551.00 151.7292 60.0010 32.0000 1.9952 1.9975 418.8594 419.4427 0.0873 -1.0000 -1.0000 5103410 1582235551.10 151.7292 60.0010 32.0000 1.9958 1.9981 418.4983 419.0807 0.0873 -1.0000 -1.0000 5103480 1582235551.20 151.7292 60.0010 32.0000 1.9970 1.9993 418.5173 419.1004 0.0874 -1.0000 -1.0000 5103550 1582235551.30 151.7292 60.0010 32.0000 1.9977 2.0000 418.5995 419.1823 0.0874 -1.0000 -1.0000 5103620 1582235551.40 151.7292 60.0010 32.0000 1.9977 2.0000 418.3334 418.9166 0.0874 -1.0000 -1.0000 5103680 1582235551.50 151.7226 60.0010 32.0000 1.9974 1.9997 418.4046 418.9868 0.0873 -1.0000 -1.0000 5103750 1582235551.60 151.6780 60.0010 32.0000 1.9983 2.0005 418.5370 419.1196 0.0873 -1.0000 -1.0000 5103820 1582235551.70 151.6780 60.0010 32.0000 1.9996 2.0019 418.5132 419.0956 0.0874 -1.0000 -1.0000 5103880 1582235551.80 151.6780 60.0010 32.0000 1.9984 2.0007 418.3669 418.9496 0.0874 -1.0000 -1.0000 5104159 1582235551.90 151.6780 60.0010 32.0000 1.9975 1.9998 418.8587 419.4417 0.0874 -1.0000 -1.0000 5104239 1582235552.00 151.6780 60.0010 32.0000 1.9962 1.9985 418.9405 419.5241 0.0873 -1.0000 -1.0000 5104299 1582235552.10 151.6780 60.0010 32.0000 1.9973 1.9996 418.7655 419.3479 0.0873 -1.0000 -1.0000 5104359 1582235552.20 151.6780 60.0010 32.0000 1.9975 1.9997 418.3234 418.9067 0.0874 -1.0000 -1.0000 5104429 1582235552.30 151.6780 60.0010 32.0000 1.9964 1.9987 418.4097 418.9910 0.0871 -1.0000 -1.0000 5104499 1582235552.40 151.6780 60.0010 32.0000 1.9963 1.9986 418.3508 418.9321 0.0872 -1.0000 -1.0000 5104559 1582235552.50 151.6780 60.0010 32.0000 1.9962 1.9985 418.3091 418.8917 0.0873 -1.0000 -1.0000 5104629 1582235552.60 151.6780 60.0010 32.0000 1.9980 2.0003 418.3295 418.9116 0.0873 -1.0000 -1.0000 5104689 1582235552.70 151.6702 60.0010 32.0000 1.9973 1.9996 418.1772 418.7583 0.0873 -1.0000 -1.0000 5104759 1582235552.80 151.5325 60.0010 32.0000 1.9964 1.9987 418.3120 418.8950 0.0873 -1.0000 -1.0000 5105019 1582235552.90 151.5325 60.0010 32.0000 1.9964 1.9987 418.2447 418.8262 0.0873 -1.0000 -1.0000 5105079 1582235553.00 151.5325 60.0010 32.0000 1.9955 1.9978 418.6393 419.2232 0.0875 -1.0000 -1.0000 5105139 1582235553.10 151.5325 60.0010 32.0000 1.9948 1.9971 418.6526 419.2365 0.0874 -1.0000 -1.0000 5105219 1582235553.20 151.5325 60.0010 32.0000 1.9954 1.9977 418.7304 419.3136 0.0874 -1.0000 -1.0000 5105279 1582235553.30 151.5325 60.0010 32.0000 1.9956 1.9979 418.6451 419.2275 0.0873 -1.0000 -1.0000 5105349 1582235553.40 151.5325 60.0010 32.0000 1.9950 1.9972 418.5933 419.1761 0.0874 -1.0000 -1.0000 5106098 1582235553.50 151.7420 60.0010 32.0000 1.9951 1.9974 418.5924 419.1750 0.0873 -1.0000 -1.0000 5106168 1582235553.60 151.7420 60.0010 32.0000 1.9949 1.9972 418.6090 419.1928 0.0875 -1.0000 -1.0000 5106238 1582235553.70 151.7420 60.0010 32.0000 1.9959 1.9982 418.4803 419.0640 0.0874 -1.0000 -1.0000 5106298 1582235553.80 151.7420 60.0010 32.0000 1.9961 1.9984 418.4480 419.0314 0.0874 -1.0000 -1.0000 5106358 1582235553.90 151.7420 60.0010 32.0000 1.9959 1.9982 418.3628 418.9456 0.0874 -1.0000 -1.0000 5106438 1582235554.00 151.7420 60.0010 32.0000 1.9960 1.9983 418.2574 418.8406 0.0874 -1.0000 -1.0000 5106498 1582235554.10 151.5304 60.0010 32.0000 1.9958 1.9981 418.5092 419.0922 0.0873 -1.0000 -1.0000 5106558 1582235554.20 151.5304 60.0010 32.0000 1.9948 1.9971 418.4526 419.0345 0.0873 -1.0000 -1.0000 5106628 1582235554.30 151.5304 60.0010 32.0000 1.9959 1.9982 418.5205 419.1034 0.0874 -1.0000 -1.0000 5106698 1582235554.40 151.5304 60.0010 32.0000 1.9958 1.9981 418.7577 419.3402 0.0872 -1.0000 -1.0000 5106758 1582235554.50 151.5304 60.0010 32.0000 1.9954 1.9976 418.8599 419.4416 0.0871 -1.0000 -1.0000 5106828 1582235554.60 151.5304 60.0010 32.0000 1.9953 1.9976 418.8299 419.4125 0.0872 -1.0000 -1.0000 5106888 1582235554.70 151.6812 59.9973 32.0000 1.9954 1.9977 418.6951 419.2769 0.0872 -1.0000 -1.0000 5106958 1582235554.80 151.6812 59.9973 32.0000 1.9960 1.9983 418.5185 419.0992 0.0870 -1.0000 -1.0000 5107028 1582235554.90 151.6812 59.9973 32.0000 1.9969 1.9992 418.5174 419.0989 0.0871 -1.0000 -1.0000 5107088 1582235555.00 151.6812 59.9973 32.0000 1.9977 1.9999 418.4105 418.9907 0.0869 -1.0000 -1.0000 5107148 1582235555.10 151.6812 59.9973 32.0000 1.9978 2.0001 418.4768 419.0581 0.0871 -1.0000 -1.0000 5107228 1582235555.20 151.6812 59.9973 32.0000 1.9963 1.9986 418.8683 419.4494 0.0870 -1.0000 -1.0000 5107288 1582235555.30 151.6812 59.9973 32.0000 1.9958 1.9981 418.6487 419.2298 0.0871 -1.0000 -1.0000 5107358 1582235555.40 151.6812 59.9973 32.0000 1.9970 1.9993 418.5832 419.1635 0.0870 -1.0000 -1.0000 5107857 1582235555.50 151.6812 59.9973 32.0000 1.9966 1.9989 418.4999 419.0814 0.0871 -1.0000 -1.0000 5107927 1582235555.60 151.6812 59.9973 32.0000 1.9973 1.9995 418.3015 418.8816 0.0870 -1.0000 -1.0000 5107998 1582235555.70 151.6812 59.9973 32.0000 1.9973 1.9996 418.3599 418.9398 0.0870 -1.0000 -1.0000 5108057 1582235555.80 151.6723 59.9973 32.0000 1.9974 1.9997 418.2683 418.8482 0.0870 -1.0000 -1.0000 5108127 1582235555.90 151.6346 59.9973 32.0000 1.9956 1.9978 418.6691 419.2501 0.0871 -1.0000 -1.0000 5108417 1582235556.00 151.6346 59.9973 32.0000 1.9952 1.9975 418.7270 419.3084 0.0871 -1.0000 -1.0000 5108477 1582235556.10 151.6346 59.9973 32.0000 1.9966 1.9989 418.6878 419.2695 0.0871 -1.0000 -1.0000 5108537 1582235556.20 151.6346 59.9973 32.0000 1.9959 1.9982 418.5084 419.0896 0.0871 -1.0000 -1.0000 5108607 1582235556.30 151.6346 59.9973 32.0000 1.9964 1.9986 418.3251 418.9061 0.0871 -1.0000 -1.0000 5108677 1582235556.40 151.6395 59.9973 32.0000 1.9974 1.9997 418.2994 418.8792 0.0869 -1.0000 -1.0000 5108737 1582235556.50 151.6504 59.9973 32.0000 1.9973 1.9996 418.2115 418.7929 0.0872 -1.0000 -1.0000 5108807 1582235556.60 151.6504 59.9973 32.0000 1.9939 1.9961 418.7143 419.2965 0.0872 -1.0000 -1.0000 5108867 1582235556.70 151.6504 59.9973 32.0000 1.9950 1.9972 418.6717 419.2532 0.0871 -1.0000 -1.0000 5108937 1582235556.80 151.6504 59.9973 32.0000 1.9943 1.9966 418.8160 419.3974 0.0870 -1.0000 -1.0000 5109007 1582235556.90 151.6504 59.9973 32.0000 1.9956 1.9979 418.7092 419.2898 0.0870 -1.0000 -1.0000 5109067 1582235557.00 151.6889 59.9973 32.0000 1.9966 1.9989 418.3170 418.8964 0.0869 -1.0000 -1.0000 5109607 1582235557.10 151.6889 59.9973 32.0000 1.9964 1.9987 418.3102 418.8904 0.0870 -1.0000 -1.0000 5109676 1582235557.20 151.6889 59.9973 32.0000 1.9950 1.9973 418.3538 418.9344 0.0870 -1.0000 -1.0000 5109746 1582235557.30 151.6889 59.9973 32.0000 1.9942 1.9965 418.5669 419.1467 0.0869 -1.0000 -1.0000 5109816 1582235557.40 151.6889 59.9973 32.0000 1.9964 1.9987 418.5994 419.1796 0.0870 -1.0000 -1.0000 5109876 1582235557.50 151.7317 59.9973 32.0000 1.9976 1.9998 418.6171 419.1976 0.0870 -1.0000 -1.0000 5109946 1582235557.60 151.7469 59.9973 32.0000 1.9989 2.0012 418.5205 419.1009 0.0870 -1.0000 -1.0000 5110016 1582235557.70 151.7469 59.9973 32.0000 1.9972 1.9995 418.3864 418.9660 0.0868 -1.0000 -1.0000 5110076 1582235557.80 151.7469 59.9973 32.0000 1.9963 1.9986 418.6397 419.2204 0.0870 -1.0000 -1.0000 5110136 1582235557.90 151.7469 59.9973 32.0000 1.9956 1.9979 418.7121 419.2921 0.0869 -1.0000 -1.0000 5110216 1582235558.00 151.7469 59.9973 32.0000 1.9962 1.9985 418.5876 419.1674 0.0869 -1.0000 -1.0000 5110276 1582235558.10 151.7474 59.9973 32.0000 1.9956 1.9979 418.6794 419.2591 0.0868 -1.0000 -1.0000 5110336 1582235558.20 151.7739 59.9973 32.0000 1.9940 1.9963 418.6943 419.2739 0.0870 -1.0000 -1.0000 5110416 1582235558.30 151.7739 59.9973 32.0000 1.9965 1.9988 418.8387 419.4181 0.0868 -1.0000 -1.0000 5110486 1582235558.40 151.7739 59.9973 32.0000 1.9955 1.9978 418.6939 419.2738 0.0869 -1.0000 -1.0000 5110546 1582235558.50 151.7739 59.9973 32.0000 1.9985 2.0007 418.3954 418.9746 0.0868 -1.0000 -1.0000 5110616 1582235558.60 151.7739 59.9973 32.0000 1.9962 1.9984 418.5321 419.1115 0.0869 -1.0000 -1.0000 5110676 1582235558.70 151.7739 59.9973 32.0000 1.9960 1.9982 418.7211 419.3018 0.0869 -1.0000 -1.0000 5110746 1582235558.80 151.7739 59.9973 32.0000 1.9960 1.9982 418.6464 419.2258 0.0869 -1.0000 -1.0000 5110816 1582235558.90 151.7739 59.9973 32.0000 1.9957 1.9980 418.5021 419.0821 0.0869 -1.0000 -1.0000 5110876 1582235559.00 151.7739 59.9973 32.0000 1.9980 2.0003 418.3976 418.9770 0.0870 -1.0000 -1.0000 5111066 1582235559.10 151.7739 59.9973 32.0000 1.9980 2.0003 418.4068 418.9871 0.0870 -1.0000 -1.0000 5111136 1582235559.20 151.7739 59.9973 32.0000 1.9981 2.0004 418.4544 419.0330 0.0868 -1.0000 -1.0000 5111216 1582235559.30 151.6855 59.9973 32.0000 1.9961 1.9984 418.6647 419.2453 0.0870 -1.0000 -1.0000 5111286 1582235559.40 151.5308 59.9973 32.0000 1.9941 1.9964 418.6607 419.2395 0.0867 -1.0000 -1.0000 5111346 1582235559.50 151.5308 59.9973 32.0000 1.9948 1.9970 418.4961 419.0749 0.0868 -1.0000 -1.0000 5111426 1582235559.60 151.5308 59.9973 32.0000 1.9981 2.0004 418.3068 418.8857 0.0868 -1.0000 -1.0000 5111496 1582235559.70 151.5308 59.9973 32.0000 1.9975 1.9998 418.3179 418.8963 0.0867 -1.0000 -1.0000 5111566 1582235559.80 151.5308 59.9973 32.0000 1.9980 2.0003 418.4045 418.9817 0.0866 -1.0000 -1.0000 5111625 1582235559.90 151.6343 60.0005 32.0000 1.9964 1.9987 418.7654 419.3442 0.0867 -1.0000 -1.0000 5111695 1582235560.00 151.6343 60.0005 32.0000 1.9954 1.9977 418.8049 419.3839 0.0867 -1.0000 -1.0000 5111935 1582235560.10 151.6343 60.0005 32.0000 1.9958 1.9981 418.7423 419.3221 0.0868 -1.0000 -1.0000 5111995 1582235560.20 151.6343 60.0005 32.0000 1.9968 1.9990 418.4786 419.0577 0.0868 -1.0000 -1.0000 5112075 1582235560.30 151.6343 60.0005 32.0000 1.9976 1.9999 418.2117 418.7898 0.0867 -1.0000 -1.0000 5112135 1582235560.40 151.6343 60.0005 32.0000 1.9972 1.9995 418.3087 418.8867 0.0867 -1.0000 -1.0000 5112195 1582235560.50 151.6343 60.0005 32.0000 1.9968 1.9990 418.6374 419.2161 0.0867 -1.0000 -1.0000 5112265 1582235560.60 151.6343 60.0005 32.0000 1.9953 1.9975 418.6207 419.2005 0.0869 -1.0000 -1.0000 5112445 1582235560.70 151.4755 60.0005 32.0000 1.9980 2.0003 418.4965 419.0757 0.0868 -1.0000 -1.0000 5112505 1582235560.80 151.4755 60.0005 32.0000 1.9977 1.9999 418.2513 418.8304 0.0869 -1.0000 -1.0000 5112575 1582235560.90 151.4755 60.0005 32.0000 1.9952 1.9975 418.2622 418.8401 0.0867 -1.0000 -1.0000 5112635 1582235561.00 151.4755 60.0005 32.0000 1.9961 1.9984 418.4706 419.0493 0.0867 -1.0000 -1.0000 5112705 1582235561.10 151.4755 60.0005 32.0000 1.9962 1.9984 418.7176 419.2964 0.0867 -1.0000 -1.0000 5112945 1582235561.20 151.7970 60.0005 32.0000 1.9952 1.9975 418.7083 419.2874 0.0867 -1.0000 -1.0000 5113005 1582235561.30 151.9011 60.0005 32.0000 1.9975 1.9997 418.5941 419.1718 0.0865 -1.0000 -1.0000 5113078 1582235561.40 151.9011 60.0005 32.0000 1.9994 2.0017 418.3543 418.9329 0.0868 -1.0000 -1.0000 5113138 1582235561.50 151.9011 60.0005 32.0000 1.9982 2.0005 418.5456 419.1232 0.0866 -1.0000 -1.0000 5113198 1582235561.60 151.9011 60.0005 32.0000 1.9967 1.9989 418.6012 419.1799 0.0868 -1.0000 -1.0000 5113438 1582235561.70 151.9011 60.0005 32.0000 1.9950 1.9973 418.6174 419.1955 0.0866 -1.0000 -1.0000 5113498 1582235561.80 151.8767 60.0005 32.0000 1.9948 1.9971 418.5470 419.1254 0.0868 -1.0000 -1.0000 5113568 1582235561.90 151.5291 60.0005 32.0000 1.9962 1.9985 418.5656 419.1443 0.0866 -1.0000 -1.0000 5113638 1582235562.00 151.5291 60.0005 32.0000 1.9956 1.9979 418.6191 419.1988 0.0869 -1.0000 -1.0000 5113698 1582235562.10 151.5291 60.0005 32.0000 1.9960 1.9983 418.5546 419.1337 0.0867 -1.0000 -1.0000 5113938 1582235562.20 151.5291 60.0005 32.0000 1.9973 1.9996 418.3844 418.9620 0.0866 -1.0000 -1.0000 5114008 1582235562.30 151.5291 60.0005 32.0000 1.9976 1.9999 418.3683 418.9479 0.0869 -1.0000 -1.0000 5114068 1582235562.40 151.7503 60.0005 32.0000 1.9982 2.0005 418.2605 418.8392 0.0867 -1.0000 -1.0000 5114138 1582235562.50 151.7503 60.0005 32.0000 1.9960 1.9982 418.5432 419.1224 0.0868 -1.0000 -1.0000 5114208 1582235562.60 151.7503 60.0005 32.0000 1.9958 1.9980 418.7963 419.3747 0.0867 -1.0000 -1.0000 5115067 1582235562.70 151.7503 60.0005 32.0000 1.9959 1.9982 418.7393 419.3198 0.0870 -1.0000 -1.0000 5115127 1582235562.80 151.7503 60.0005 32.0000 1.9962 1.9985 418.7519 419.3319 0.0869 -1.0000 -1.0000 5115207 1582235562.90 151.6241 60.0005 32.0000 1.9967 1.9990 418.2693 418.8486 0.0869 -1.0000 -1.0000 5115267 1582235563.00 151.3983 60.0005 32.0000 1.9962 1.9985 418.3848 418.9636 0.0867 -1.0000 -1.0000 5115327 1582235563.10 151.3983 60.0005 32.0000 1.9952 1.9975 418.2714 418.8500 0.0868 -1.0000 -1.0000 5115407 1582235563.20 151.3983 60.0005 32.0000 1.9944 1.9967 418.3174 418.8967 0.0868 -1.0000 -1.0000 5115467 1582235563.30 151.3983 60.0005 32.0000 1.9946 1.9969 418.2484 418.8278 0.0869 -1.0000 -1.0000 5115537 1582235563.40 151.3983 60.0005 32.0000 1.9938 1.9961 418.3653 418.9453 0.0870 -1.0000 -1.0000 5115597 1582235563.50 151.3983 60.0005 32.0000 1.9942 1.9965 418.2906 418.8700 0.0868 -1.0000 -1.0000 5115667 1582235563.60 151.3983 60.0005 32.0000 1.9949 1.9971 418.4973 419.0769 0.0868 -1.0000 -1.0000 5115737 1582235563.70 151.3983 60.0005 32.0000 1.9947 1.9970 418.4858 419.0650 0.0869 -1.0000 -1.0000 5115797 1582235563.80 151.3983 60.0005 32.0000 1.9951 1.9974 418.2740 418.8523 0.0867 -1.0000 -1.0000 5115857 1582235563.90 151.3983 60.0005 32.0000 1.9954 1.9977 418.2956 418.8743 0.0868 -1.0000 -1.0000 5115937 1582235564.00 151.6055 60.0005 32.0000 1.9939 1.9962 418.6371 419.2171 0.0869 -1.0000 -1.0000 5115997 1582235564.10 151.7231 60.0005 32.0000 1.9952 1.9975 418.7055 419.2854 0.0869 -1.0000 -1.0000 5116077 1582235564.20 151.7231 60.0005 32.0000 1.9965 1.9988 418.4876 419.0666 0.0867 -1.0000 -1.0000 5116147 1582235564.30 151.7231 60.0005 32.0000 1.9972 1.9995 418.2947 418.8724 0.0866 -1.0000 -1.0000 5116217 1582235564.40 151.7231 60.0005 32.0000 1.9962 1.9985 418.5066 419.0848 0.0867 -1.0000 -1.0000 5116277 1582235564.50 151.7231 60.0005 32.0000 1.9953 1.9976 418.7486 419.3264 0.0865 -1.0000 -1.0000 5116347 1582235564.60 151.6417 59.9954 32.0000 1.9944 1.9966 418.6869 419.2659 0.0868 -1.0000 -1.0000 5116577 1582235564.70 151.6417 59.9954 32.0000 1.9959 1.9982 418.6176 419.1963 0.0867 -1.0000 -1.0000 5116646 1582235564.80 151.6417 59.9954 32.0000 1.9965 1.9988 418.3332 418.9122 0.0868 -1.0000 -1.0000 5116716 1582235564.90 151.6417 59.9954 32.0000 1.9972 1.9995 418.1943 418.7726 0.0867 -1.0000 -1.0000 5116776 1582235565.00 151.6417 59.9954 32.0000 1.9958 1.9980 418.5428 419.1208 0.0866 -1.0000 -1.0000 5116836 1582235565.10 151.5664 59.9954 32.0000 1.9960 1.9983 418.7617 419.3403 0.0867 -1.0000 -1.0000 5116916 1582235565.20 151.5591 59.9954 32.0000 1.9955 1.9978 418.7518 419.3305 0.0867 -1.0000 -1.0000 5117086 1582235565.30 151.5591 59.9954 32.0000 1.9953 1.9975 418.5864 419.1658 0.0868 -1.0000 -1.0000 5117156 1582235565.40 151.5591 59.9954 32.0000 1.9962 1.9984 418.4537 419.0333 0.0869 -1.0000 -1.0000 5117226 1582235565.50 151.5591 59.9954 32.0000 1.9954 1.9977 418.2784 418.8564 0.0867 -1.0000 -1.0000 5117286 1582235565.60 151.5591 59.9954 32.0000 1.9969 1.9991 418.3253 418.9038 0.0867 -1.0000 -1.0000 5117356 1582235565.70 151.7186 59.9954 32.0000 1.9957 1.9980 418.3617 418.9393 0.0866 -1.0000 -1.0000 5117856 1582235565.80 151.7186 59.9954 32.0000 1.9965 1.9988 418.2604 418.8395 0.0868 -1.0000 -1.0000 5117916 1582235565.90 151.7186 59.9954 32.0000 1.9958 1.9980 418.3732 418.9518 0.0868 -1.0000 -1.0000 5117996 1582235566.00 151.7186 59.9954 32.0000 1.9958 1.9981 418.4540 419.0316 0.0865 -1.0000 -1.0000 5118056 1582235566.10 151.7186 59.9954 32.0000 1.9956 1.9978 418.4658 419.0442 0.0867 -1.0000 -1.0000 5118116 1582235566.20 151.7520 59.9954 32.0000 1.9951 1.9974 418.6736 419.2528 0.0869 -1.0000 -1.0000 5118605 1582235566.30 151.7520 59.9954 32.0000 1.9963 1.9986 418.7137 419.2932 0.0868 -1.0000 -1.0000 5118675 1582235566.40 151.7520 59.9954 32.0000 1.9961 1.9984 418.6695 419.2501 0.0871 -1.0000 -1.0000 5118735 1582235566.50 151.7520 59.9954 32.0000 1.9974 1.9997 418.3376 418.9177 0.0869 -1.0000 -1.0000 5118805 1582235566.60 151.7520 59.9954 32.0000 1.9971 1.9993 418.2247 418.8050 0.0871 -1.0000 -1.0000 5118865 1582235566.70 151.7520 59.9954 32.0000 1.9969 1.9992 418.4613 419.0445 0.0875 -1.0000 -1.0000 5118935 1582235566.80 151.7520 59.9954 32.0000 1.9963 1.9986 418.5942 419.1789 0.0877 -1.0000 -1.0000 5119005 1582235566.90 151.7520 59.9954 32.0000 1.9957 1.9980 418.5489 419.1354 0.0880 -1.0000 -1.0000 5119065 1582235567.00 151.7520 59.9954 32.0000 1.9959 1.9982 418.4004 418.9880 0.0881 -1.0000 -1.0000 5119125 1582235567.10 151.7520 59.9954 32.0000 1.9960 1.9983 418.1923 418.7794 0.0880 -1.0000 -1.0000 5119205 1582235567.20 151.7520 59.9954 32.0000 1.9954 1.9977 418.2894 418.8764 0.0881 -1.0000 -1.0000 5119265 1582235567.30 151.4617 59.9954 32.0000 1.9947 1.9970 418.6317 419.2200 0.0882 -1.0000 -1.0000 5119345 1582235567.40 151.4706 59.9954 32.0000 1.9951 1.9974 418.6132 419.2006 0.0880 -1.0000 -1.0000 5119405 1582235567.50 151.4706 59.9954 32.0000 1.9947 1.9970 418.5839 419.1700 0.0878 -1.0000 -1.0000 5119465 1582235567.60 151.4706 59.9954 32.0000 1.9958 1.9981 418.3825 418.9682 0.0878 -1.0000 -1.0000 5119545 1582235567.70 151.4706 59.9954 32.0000 1.9970 1.9993 418.1872 418.7707 0.0875 -1.0000 -1.0000 5119605 1582235567.80 151.4706 59.9954 32.0000 1.9961 1.9984 418.3941 418.9781 0.0875 -1.0000 -1.0000 5119675 1582235567.90 151.5804 59.9954 32.0000 1.9964 1.9987 418.2359 418.8181 0.0873 -1.0000 -1.0000 5119745 1582235568.00 151.5804 59.9954 32.0000 1.9962 1.9985 418.4256 419.0082 0.0873 -1.0000 -1.0000 5119805 1582235568.10 151.5804 59.9954 32.0000 1.9957 1.9979 418.5462 419.1278 0.0872 -1.0000 -1.0000 5119875 1582235568.20 151.5804 59.9954 32.0000 1.9943 1.9966 418.5278 419.1099 0.0872 -1.0000 -1.0000 5120105 1582235568.30 151.5804 59.9954 32.0000 1.9946 1.9969 418.4853 419.0667 0.0871 -1.0000 -1.0000 5120165 1582235568.40 151.6660 59.9954 32.0000 1.9956 1.9978 418.4543 419.0358 0.0872 -1.0000 -1.0000 5120235 1582235568.50 151.6660 59.9954 32.0000 1.9953 1.9976 418.5288 419.1121 0.0874 -1.0000 -1.0000 5120304 1582235568.60 151.6660 59.9954 32.0000 1.9968 1.9991 418.3969 418.9792 0.0872 -1.0000 -1.0000 5120364 1582235568.70 151.6660 59.9954 32.0000 1.9959 1.9982 418.2120 418.7933 0.0872 -1.0000 -1.0000 5121094 1582235568.80 151.6660 59.9954 32.0000 1.9959 1.9982 418.3550 418.9366 0.0872 -1.0000 -1.0000 5121174 1582235568.90 151.6340 59.9954 32.0000 1.9949 1.9972 418.5187 419.1001 0.0871 -1.0000 -1.0000 5121234 1582235569.00 151.5988 59.9954 32.0000 1.9935 1.9957 418.6168 419.1990 0.0872 -1.0000 -1.0000 5121294 1582235569.10 151.5988 59.9954 32.0000 1.9952 1.9975 418.6333 419.2155 0.0872 -1.0000 -1.0000 5121374 1582235569.20 151.5988 59.9954 32.0000 1.9955 1.9978 418.5780 419.1590 0.0870 -1.0000 -1.0000 5121434 1582235569.30 151.5988 59.9954 32.0000 1.9963 1.9986 418.4884 419.0717 0.0874 -1.0000 -1.0000 5121504 1582235569.40 151.5937 59.9954 32.0000 1.9960 1.9983 418.4453 419.0279 0.0873 -1.0000 -1.0000 5121564 1582235569.50 151.4351 59.9954 32.0000 1.9958 1.9981 418.3594 418.9406 0.0871 -1.0000 -1.0000 5121634 1582235569.60 151.4351 59.9954 32.0000 1.9949 1.9972 418.5108 419.0919 0.0871 -1.0000 -1.0000 5121704 1582235569.70 151.4351 59.9954 32.0000 1.9932 1.9955 418.6620 419.2442 0.0872 -1.0000 -1.0000 5121764 1582235569.80 151.4351 59.9954 32.0000 1.9958 1.9981 418.4622 419.0445 0.0873 -1.0000 -1.0000 5121834 1582235569.90 151.4351 59.9954 32.0000 1.9956 1.9979 418.1928 418.7742 0.0872 -1.0000 -1.0000 5121914 1582235570.00 151.6600 59.9967 32.0000 1.9956 1.9978 418.3502 418.9320 0.0873 -1.0000 -1.0000 5121974 1582235570.10 151.7163 59.9971 32.0000 1.9961 1.9984 418.3326 418.9152 0.0874 -1.0000 -1.0000 5122034 1582235570.20 151.7163 59.9971 32.0000 1.9968 1.9990 418.2592 418.8411 0.0873 -1.0000 -1.0000 5122113 1582235570.30 151.7163 59.9971 32.0000 1.9963 1.9986 418.3934 418.9756 0.0873 -1.0000 -1.0000 5122343 1582235570.40 151.7163 59.9971 32.0000 1.9964 1.9987 418.5974 419.1796 0.0873 -1.0000 -1.0000 5122403 1582235570.50 151.7163 59.9971 32.0000 1.9963 1.9986 418.6883 419.2715 0.0874 -1.0000 -1.0000 5122483 1582235570.60 151.7163 59.9971 32.0000 1.9952 1.9975 418.5741 419.1574 0.0874 -1.0000 -1.0000 5122543 1582235570.70 151.4367 59.9971 32.0000 1.9964 1.9987 418.4776 419.0597 0.0872 -1.0000 -1.0000 5122603 1582235570.80 151.4367 59.9971 32.0000 1.9974 1.9997 418.3959 418.9776 0.0872 -1.0000 -1.0000 5122853 1582235570.90 151.4367 59.9971 32.0000 1.9959 1.9982 418.2459 418.8274 0.0872 -1.0000 -1.0000 5122923 1582235571.00 151.4367 59.9971 32.0000 1.9961 1.9983 418.3331 418.9144 0.0871 -1.0000 -1.0000 5122983 1582235571.10 151.4367 59.9971 32.0000 1.9965 1.9988 418.5013 419.0827 0.0872 -1.0000 -1.0000 5123053 1582235571.20 151.6222 59.9971 32.0000 1.9956 1.9979 418.7891 419.3717 0.0872 -1.0000 -1.0000 5123113 1582235571.30 151.6222 59.9971 32.0000 1.9960 1.9982 418.7235 419.3043 0.0871 -1.0000 -1.0000 5123403 1582235571.40 151.6222 59.9971 32.0000 1.9971 1.9993 418.6033 419.1843 0.0870 -1.0000 -1.0000 5123463 1582235571.50 151.6222 59.9971 32.0000 1.9985 2.0007 418.2370 418.8178 0.0872 -1.0000 -1.0000 5123533 1582235571.60 151.6222 59.9971 32.0000 1.9965 1.9987 418.3412 418.9227 0.0871 -1.0000 -1.0000 5123603 1582235571.70 151.6222 59.9971 32.0000 1.9956 1.9979 418.5696 419.1502 0.0870 -1.0000 -1.0000 5123663 1582235571.80 151.3548 59.9971 32.0000 1.9945 1.9967 418.4182 418.9974 0.0868 -1.0000 -1.0000 5124103 1582235571.90 151.3548 59.9971 32.0000 1.9945 1.9968 418.6821 419.2624 0.0871 -1.0000 -1.0000 5124172 1582235572.00 151.3548 59.9971 32.0000 1.9935 1.9958 418.7046 419.2860 0.0871 -1.0000 -1.0000 5124232 1582235572.10 151.3548 59.9971 32.0000 1.9947 1.9970 418.5910 419.1713 0.0869 -1.0000 -1.0000 5124303 1582235572.20 151.3548 59.9971 32.0000 1.9945 1.9968 418.5264 419.1062 0.0870 -1.0000 -1.0000 5124372 1582235572.30 151.3548 59.9971 32.0000 1.9962 1.9984 418.6186 419.1986 0.0869 -1.0000 -1.0000 5124432 1582235572.40 151.3548 59.9971 32.0000 1.9953 1.9975 418.5067 419.0871 0.0871 -1.0000 -1.0000 5124632 1582235572.50 151.3548 59.9971 32.0000 1.9954 1.9977 418.3720 418.9539 0.0872 -1.0000 -1.0000 5124702 1582235572.60 151.3548 59.9971 32.0000 1.9950 1.9973 418.3691 418.9484 0.0869 -1.0000 -1.0000 5124762 1582235572.70 151.3548 59.9971 32.0000 1.9962 1.9985 418.3084 418.8885 0.0870 -1.0000 -1.0000 5124832 1582235572.80 151.4000 59.9971 32.0000 1.9970 1.9992 418.2491 418.8293 0.0870 -1.0000 -1.0000 5124902 1582235572.90 151.4498 59.9971 32.0000 1.9964 1.9986 418.3699 418.9491 0.0869 -1.0000 -1.0000 5124962 1582235573.00 151.4498 59.9971 32.0000 1.9948 1.9971 418.6753 419.2556 0.0869 -1.0000 -1.0000 5125022 1582235573.10 151.5597 59.9971 32.0000 1.9958 1.9981 418.6700 419.2509 0.0871 -1.0000 -1.0000 5125102 1582235573.20 151.5597 59.9971 32.0000 1.9958 1.9981 418.5864 419.1656 0.0868 -1.0000 -1.0000 5125162 1582235573.30 151.5597 59.9971 32.0000 1.9942 1.9965 418.5843 419.1639 0.0868 -1.0000 -1.0000 5125232 1582235573.40 151.4707 59.9971 32.0000 1.9952 1.9975 418.4302 419.0095 0.0868 -1.0000 -1.0000 5125412 1582235573.50 151.4707 59.9971 32.0000 1.9952 1.9975 418.4516 419.0308 0.0869 -1.0000 -1.0000 5125482 1582235573.60 151.4707 59.9971 32.0000 1.9960 1.9983 418.4200 419.0007 0.0871 -1.0000 -1.0000 5125552 1582235573.70 151.4707 59.9971 32.0000 1.9950 1.9972 418.4263 419.0049 0.0868 -1.0000 -1.0000 5125612 1582235573.80 151.4707 59.9971 32.0000 1.9969 1.9992 418.4144 418.9943 0.0869 -1.0000 -1.0000 5125672 1582235573.90 151.5941 59.9971 32.0000 1.9954 1.9977 418.4188 418.9984 0.0869 -1.0000 -1.0000 5125922 1582235574.00 151.6268 59.9971 32.0000 1.9958 1.9981 418.2619 418.8382 0.0866 -1.0000 -1.0000 5125982 1582235574.10 151.6268 59.9971 32.0000 1.9949 1.9972 418.5384 419.1184 0.0870 -1.0000 -1.0000 5126041 1582235574.20 151.6268 59.9971 32.0000 1.9947 1.9969 418.6194 419.1990 0.0868 -1.0000 -1.0000 5126111 1582235574.30 151.6268 59.9971 32.0000 1.9952 1.9975 418.7496 419.3295 0.0869 -1.0000 -1.0000 5126181 1582235574.40 151.6268 59.9971 32.0000 1.9938 1.9961 418.6398 419.2194 0.0868 -1.0000 -1.0000 5126241 1582235574.50 151.4510 59.9971 32.0000 1.9926 1.9949 418.5096 419.0891 0.0869 -1.0000 -1.0000 5126311 1582235574.60 151.4510 59.9971 32.0000 1.9942 1.9965 418.4530 419.0328 0.0868 -1.0000 -1.0000 5126371 1582235574.70 151.4510 59.9971 32.0000 1.9945 1.9968 418.4540 419.0334 0.0869 -1.0000 -1.0000 5126441 1582235574.80 151.4510 59.9971 32.0000 1.9949 1.9972 418.4331 419.0126 0.0868 -1.0000 -1.0000 5126511 1582235574.90 151.4510 59.9971 32.0000 1.9959 1.9981 418.3959 418.9741 0.0866 -1.0000 -1.0000 5126571 1582235575.00 151.4510 59.9971 32.0000 1.9979 2.0001 418.3751 418.9533 0.0868 -1.0000 -1.0000 5127161 1582235575.10 151.3864 59.9951 32.0000 1.9955 1.9978 418.3370 418.9154 0.0867 -1.0000 -1.0000 5127231 1582235575.20 151.3864 59.9951 32.0000 1.9951 1.9974 418.5837 419.1630 0.0868 -1.0000 -1.0000 5127291 1582235575.30 151.3864 59.9951 32.0000 1.9939 1.9961 418.5407 419.1197 0.0868 -1.0000 -1.0000 5127371 1582235575.40 151.3864 59.9951 32.0000 1.9944 1.9967 418.4903 419.0701 0.0869 -1.0000 -1.0000 5127431 1582235575.50 151.3864 59.9951 32.0000 1.9946 1.9968 418.6189 419.1991 0.0870 -1.0000 -1.0000 5127491 1582235575.60 151.3864 59.9951 32.0000 1.9956 1.9979 418.5646 419.1447 0.0869 -1.0000 -1.0000 5127561 1582235575.70 151.3864 59.9951 32.0000 1.9957 1.9979 418.5646 419.1446 0.0869 -1.0000 -1.0000 5127631 1582235575.80 151.3864 59.9951 32.0000 1.9948 1.9971 418.6361 419.2168 0.0871 -1.0000 -1.0000 5127691 1582235575.90 151.3864 59.9951 32.0000 1.9956 1.9979 418.6162 419.1986 0.0873 -1.0000 -1.0000 5127770 1582235576.00 151.3864 59.9951 32.0000 1.9956 1.9979 418.4790 419.0614 0.0872 -1.0000 -1.0000 5128160 1582235576.10 151.6005 59.9951 32.0000 1.9950 1.9973 418.1860 418.7670 0.0871 -1.0000 -1.0000 5128220 1582235576.20 151.7037 59.9951 32.0000 1.9956 1.9978 418.2545 418.8366 0.0873 -1.0000 -1.0000 5128290 1582235576.30 151.7037 59.9951 32.0000 1.9955 1.9978 418.5088 419.0913 0.0873 -1.0000 -1.0000 5128350 1582235576.40 151.7037 59.9951 32.0000 1.9950 1.9973 418.5951 419.1783 0.0874 -1.0000 -1.0000 5128420 1582235576.50 151.7037 59.9951 32.0000 1.9955 1.9978 418.4319 419.0146 0.0874 -1.0000 -1.0000 5128490 1582235576.60 151.7037 59.9951 32.0000 1.9971 1.9994 418.3425 418.9251 0.0873 -1.0000 -1.0000 5128550 1582235576.70 151.5266 59.9951 32.0000 1.9961 1.9983 418.2697 418.8523 0.0874 -1.0000 -1.0000 5128610 1582235576.80 151.5266 59.9951 32.0000 1.9952 1.9975 418.4078 418.9912 0.0875 -1.0000 -1.0000 5128690 1582235576.90 151.5266 59.9951 32.0000 1.9946 1.9969 418.5601 419.1438 0.0875 -1.0000 -1.0000 5128750 1582235577.00 151.5266 59.9951 32.0000 1.9945 1.9968 418.6080 419.1921 0.0875 -1.0000 -1.0000 5128930 1582235577.10 151.5266 59.9951 32.0000 1.9944 1.9967 418.5655 419.1498 0.0875 -1.0000 -1.0000 5129000 1582235577.20 151.4222 59.9951 32.0000 1.9959 1.9982 418.2044 418.7872 0.0874 -1.0000 -1.0000 5129070 1582235577.30 151.4128 59.9951 32.0000 1.9947 1.9970 418.3601 418.9422 0.0873 -1.0000 -1.0000 5129140 1582235577.40 151.4128 59.9951 32.0000 1.9943 1.9966 418.4617 419.0465 0.0877 -1.0000 -1.0000 5129200 1582235577.50 151.4128 59.9951 32.0000 1.9943 1.9966 418.6753 419.2603 0.0876 -1.0000 -1.0000 5129440 1582235577.60 151.4128 59.9951 32.0000 1.9943 1.9966 418.4793 419.0627 0.0875 -1.0000 -1.0000 5129510 1582235577.70 151.4142 59.9951 32.0000 1.9957 1.9979 418.4870 419.0713 0.0876 -1.0000 -1.0000 5129569 1582235577.80 151.4562 59.9951 32.0000 1.9964 1.9987 418.3812 418.9666 0.0878 -1.0000 -1.0000 5129630 1582235577.90 151.4562 59.9951 32.0000 1.9973 1.9996 418.1917 418.7766 0.0876 -1.0000 -1.0000 5129710 1582235578.00 151.4562 59.9951 32.0000 1.9978 2.0000 418.3126 418.8955 0.0874 -1.0000 -1.0000 5129879 1582235578.10 151.4562 59.9951 32.0000 1.9959 1.9982 418.1329 418.7171 0.0877 -1.0000 -1.0000 5129939 1582235578.20 151.4562 59.9951 32.0000 1.9960 1.9983 418.5337 419.1191 0.0877 -1.0000 -1.0000 5130019 1582235578.30 151.4845 59.9951 32.0000 1.9952 1.9975 418.6260 419.2117 0.0878 -1.0000 -1.0000 5130079 1582235578.40 151.4845 59.9951 32.0000 1.9939 1.9962 418.5278 419.1128 0.0876 -1.0000 -1.0000 5130139 1582235578.50 151.4845 59.9951 32.0000 1.9955 1.9977 418.5583 419.1428 0.0877 -1.0000 -1.0000 5130879 1582235578.60 151.4845 59.9951 32.0000 1.9957 1.9980 418.4524 419.0370 0.0876 -1.0000 -1.0000 5130959 1582235578.70 151.4845 59.9951 32.0000 1.9946 1.9969 418.5167 419.1020 0.0877 -1.0000 -1.0000 5131049 1582235578.80 151.5172 59.9951 32.0000 1.9972 1.9995 418.4514 419.0364 0.0878 -1.0000 -1.0000 5131229 1582235578.90 151.5827 59.9951 32.0000 1.9967 1.9990 418.4686 419.0546 0.0878 -1.0000 -1.0000 5131299 1582235579.00 151.5827 59.9951 32.0000 1.9966 1.9989 418.3050 418.8901 0.0877 -1.0000 -1.0000 5131359 1582235579.10 151.5827 59.9951 32.0000 1.9951 1.9974 418.2832 418.8683 0.0878 -1.0000 -1.0000 5131429 1582235579.20 151.5827 59.9951 32.0000 1.9953 1.9976 418.2623 418.8478 0.0878 -1.0000 -1.0000 5131489 1582235579.30 151.5827 59.9951 32.0000 1.9941 1.9964 418.1681 418.7523 0.0877 -1.0000 -1.0000 5131568 1582235579.40 151.5827 59.9951 32.0000 1.9939 1.9962 418.4626 419.0478 0.0877 -1.0000 -1.0000 5131629 1582235579.50 151.5827 59.9951 32.0000 1.9946 1.9969 418.4656 419.0509 0.0877 -1.0000 -1.0000 5131688 1582235579.60 151.5827 59.9951 32.0000 1.9932 1.9955 418.3429 418.9280 0.0878 -1.0000 -1.0000 5131768 1582235579.70 151.5827 59.9951 32.0000 1.9944 1.9967 418.3970 418.9820 0.0877 -1.0000 -1.0000 5131828 1582235579.80 151.5827 59.9951 32.0000 1.9946 1.9969 418.4428 419.0270 0.0877 -1.0000 -1.0000 5131888 1582235579.90 151.4494 59.9964 32.0000 1.9970 1.9993 418.4952 419.0812 0.0878 -1.0000 -1.0000 5131968 1582235580.00 151.4367 59.9966 32.0000 1.9947 1.9970 418.4695 419.0549 0.0878 -1.0000 -1.0000 5132028 1582235580.10 151.4367 59.9966 32.0000 1.9943 1.9966 418.3515 418.9368 0.0877 -1.0000 -1.0000 5132348 1582235580.20 151.4367 59.9966 32.0000 1.9963 1.9986 418.3262 418.9117 0.0879 -1.0000 -1.0000 5132428 1582235580.30 151.4367 59.9966 32.0000 1.9965 1.9988 418.3202 418.9059 0.0878 -1.0000 -1.0000 5132488 1582235580.40 151.4375 59.9966 32.0000 1.9961 1.9984 418.3738 418.9590 0.0877 -1.0000 -1.0000 5132548 1582235580.50 151.5119 59.9966 32.0000 1.9953 1.9976 418.3485 418.9333 0.0877 -1.0000 -1.0000 5132628 1582235580.60 151.5119 59.9966 32.0000 1.9962 1.9985 418.4765 419.0615 0.0877 -1.0000 -1.0000 5132868 1582235580.70 151.5119 59.9966 32.0000 1.9953 1.9976 418.4984 419.0829 0.0876 -1.0000 -1.0000 5132928 1582235580.80 151.5119 59.9966 32.0000 1.9953 1.9976 418.3785 418.9613 0.0873 -1.0000 -1.0000 5132998 1582235580.90 151.5119 59.9966 32.0000 1.9945 1.9968 418.4130 418.9965 0.0876 -1.0000 -1.0000 5133068 1582235581.00 151.4618 59.9966 32.0000 1.9949 1.9972 418.4624 419.0466 0.0875 -1.0000 -1.0000 5133128 1582235581.10 151.4599 59.9966 32.0000 1.9958 1.9981 418.5751 419.1591 0.0875 -1.0000 -1.0000 5133198 1582235581.20 151.4599 59.9966 32.0000 1.9943 1.9966 418.6735 419.2579 0.0876 -1.0000 -1.0000 5133258 1582235581.30 151.4599 59.9966 32.0000 1.9948 1.9971 418.3869 418.9709 0.0875 -1.0000 -1.0000 5133338 1582235581.40 151.4599 59.9966 32.0000 1.9944 1.9967 418.5288 419.1123 0.0875 -1.0000 -1.0000 5133398 1582235581.50 151.4599 59.9966 32.0000 1.9938 1.9961 418.5457 419.1295 0.0875 -1.0000 -1.0000 5133457 1582235581.60 151.4599 59.9966 32.0000 1.9949 1.9972 418.3934 418.9767 0.0875 -1.0000 -1.0000 5133528 1582235581.70 151.5936 59.9966 32.0000 1.9954 1.9977 418.3189 418.9034 0.0875 -1.0000 -1.0000 5133597 1582235581.80 151.5989 59.9966 32.0000 1.9956 1.9979 418.2558 418.8389 0.0875 -1.0000 -1.0000 5133657 1582235581.90 151.5989 59.9966 32.0000 1.9957 1.9980 418.6506 419.2349 0.0875 -1.0000 -1.0000 5133727 1582235582.00 151.5989 59.9966 32.0000 1.9960 1.9983 418.6061 419.1898 0.0875 -1.0000 -1.0000 5133807 1582235582.10 151.5989 59.9966 32.0000 1.9953 1.9976 418.4387 419.0231 0.0876 -1.0000 -1.0000 5134147 1582235582.20 151.5997 59.9966 32.0000 1.9962 1.9985 418.4144 418.9977 0.0875 -1.0000 -1.0000 5134217 1582235582.30 151.6926 59.9966 32.0000 1.9970 1.9992 418.1763 418.7593 0.0873 -1.0000 -1.0000 5134287 1582235582.40 151.6926 59.9966 32.0000 1.9962 1.9984 418.2899 418.8738 0.0877 -1.0000 -1.0000 5134347 1582235582.50 151.6926 59.9966 32.0000 1.9959 1.9981 418.3605 418.9428 0.0873 -1.0000 -1.0000 5134417 1582235582.60 151.6926 59.9966 32.0000 1.9959 1.9982 418.4423 419.0251 0.0874 -1.0000 -1.0000 5134487 1582235582.70 151.6926 59.9966 32.0000 1.9946 1.9968 418.5708 419.1549 0.0876 -1.0000 -1.0000 5134717 1582235582.80 151.6310 59.9966 32.0000 1.9959 1.9982 418.4008 418.9838 0.0874 -1.0000 -1.0000 5134787 1582235582.90 151.6277 59.9966 32.0000 1.9964 1.9987 418.2972 418.8794 0.0873 -1.0000 -1.0000 5134847 1582235583.00 151.6277 59.9966 32.0000 1.9953 1.9976 418.1394 418.7214 0.0873 -1.0000 -1.0000 5134907 1582235583.10 151.6277 59.9966 32.0000 1.9950 1.9973 418.0943 418.6762 0.0872 -1.0000 -1.0000 5134987 1582235583.20 151.6277 59.9966 32.0000 1.9951 1.9973 418.3447 418.9273 0.0875 -1.0000 -1.0000 5135686 1582235583.30 151.6205 59.9966 32.0000 1.9923 1.9946 418.2950 418.8777 0.0874 -1.0000 -1.0000 5135756 1582235583.40 151.5949 59.9966 32.0000 1.9927 1.9950 418.5429 419.1254 0.0873 -1.0000 -1.0000 5135816 1582235583.50 151.5949 59.9966 32.0000 1.9943 1.9966 418.6242 419.2058 0.0872 -1.0000 -1.0000 5135876 1582235583.60 151.5949 59.9966 32.0000 1.9948 1.9971 418.6979 419.2802 0.0872 -1.0000 -1.0000 5135956 1582235583.70 151.5949 59.9966 32.0000 1.9949 1.9972 418.3605 418.9434 0.0875 -1.0000 -1.0000 5136016 1582235583.80 151.5949 59.9966 32.0000 1.9978 2.0001 418.2649 418.8480 0.0874 -1.0000 -1.0000 5136076 1582235583.90 151.5555 59.9966 32.0000 1.9966 1.9989 418.4400 419.0232 0.0874 -1.0000 -1.0000 5136146 1582235584.00 151.5555 59.9966 32.0000 1.9958 1.9981 418.5263 419.1101 0.0876 -1.0000 -1.0000 5136216 1582235584.10 151.5555 59.9966 32.0000 1.9933 1.9955 418.5406 419.1242 0.0874 -1.0000 -1.0000 5136276 1582235584.20 151.5555 59.9966 32.0000 1.9946 1.9969 418.5542 419.1370 0.0874 -1.0000 -1.0000 5136346 1582235584.30 151.5555 59.9966 32.0000 1.9966 1.9989 418.4203 419.0023 0.0872 -1.0000 -1.0000 5136416 1582235584.40 151.6063 59.9969 32.0000 1.9974 1.9997 418.3498 418.9324 0.0873 -1.0000 -1.0000 5136476 1582235584.50 151.6473 59.9972 32.0000 1.9944 1.9967 418.2220 418.8038 0.0873 -1.0000 -1.0000 5136546 1582235584.60 151.6473 59.9972 32.0000 1.9943 1.9966 418.1795 418.7604 0.0871 -1.0000 -1.0000 5136606 1582235584.70 151.6473 59.9972 32.0000 1.9948 1.9971 418.3013 418.8830 0.0872 -1.0000 -1.0000 5136676 1582235584.80 151.6473 59.9972 32.0000 1.9947 1.9970 418.4783 419.0607 0.0873 -1.0000 -1.0000 5136746 1582235584.90 151.6473 59.9972 32.0000 1.9953 1.9975 418.5341 419.1165 0.0873 -1.0000 -1.0000 5136806 1582235585.00 151.6473 59.9972 32.0000 1.9954 1.9976 418.5586 419.1414 0.0872 -1.0000 -1.0000 5136866 1582235585.10 151.6473 59.9972 32.0000 1.9957 1.9980 418.3716 418.9531 0.0872 -1.0000 -1.0000 5136946 1582235585.20 151.6473 59.9972 32.0000 1.9962 1.9985 418.1952 418.7767 0.0872 -1.0000 -1.0000 5137345 1582235585.30 151.6473 59.9972 32.0000 1.9969 1.9991 418.1478 418.7291 0.0872 -1.0000 -1.0000 5137425 1582235585.40 151.6473 59.9972 32.0000 1.9958 1.9981 418.2068 418.7884 0.0872 -1.0000 -1.0000 5137485 1582235585.50 151.6473 59.9972 32.0000 1.9939 1.9962 418.3757 418.9570 0.0872 -1.0000 -1.0000 5137545 1582235585.60 151.6473 59.9972 32.0000 1.9948 1.9970 418.6478 419.2299 0.0872 -1.0000 -1.0000 5137615 1582235585.70 151.6473 59.9972 32.0000 1.9945 1.9968 418.5325 419.1134 0.0871 -1.0000 -1.0000 5138205 1582235585.80 151.6473 59.9972 32.0000 1.9948 1.9970 418.7028 419.2842 0.0872 -1.0000 -1.0000 5138265 1582235585.90 151.6473 59.9972 32.0000 1.9931 1.9954 418.3824 418.9633 0.0870 -1.0000 -1.0000 5138345 1582235586.00 151.6473 59.9972 32.0000 1.9946 1.9969 418.1250 418.7054 0.0871 -1.0000 -1.0000 5138405 1582235586.10 151.6473 59.9972 32.0000 1.9945 1.9968 418.2583 418.8386 0.0871 -1.0000 -1.0000 5138475 1582235586.20 151.4080 59.9972 32.0000 1.9943 1.9965 418.3073 418.8882 0.0871 -1.0000 -1.0000 5138615 1582235586.30 151.4021 59.9972 32.0000 1.9945 1.9968 418.3276 418.9063 0.0868 -1.0000 -1.0000 5138675 1582235586.40 151.4021 59.9972 32.0000 1.9945 1.9968 418.5435 419.1239 0.0871 -1.0000 -1.0000 5138735 1582235586.50 151.4997 59.9972 32.0000 1.9943 1.9966 418.5057 419.0855 0.0868 -1.0000 -1.0000 5138815 1582235586.60 151.4997 59.9972 32.0000 1.9953 1.9976 418.6962 419.2776 0.0872 -1.0000 -1.0000 5138875 1582235586.70 151.4997 59.9972 32.0000 1.9944 1.9966 418.4821 419.0639 0.0871 -1.0000 -1.0000 5139164 1582235586.80 151.3787 59.9972 32.0000 1.9952 1.9975 418.5288 419.1094 0.0870 -1.0000 -1.0000 5139234 1582235586.90 151.3787 59.9972 32.0000 1.9958 1.9980 418.4831 419.0622 0.0869 -1.0000 -1.0000 5139295 1582235587.00 151.3787 59.9972 32.0000 1.9946 1.9968 418.3208 418.9005 0.0869 -1.0000 -1.0000 5139354 1582235587.10 151.3787 59.9972 32.0000 1.9952 1.9975 418.1765 418.7555 0.0868 -1.0000 -1.0000 5139434 1582235587.20 151.3787 59.9972 32.0000 1.9957 1.9980 418.2191 418.7975 0.0868 -1.0000 -1.0000 5139494 1582235587.30 151.5263 59.9972 32.0000 1.9968 1.9991 418.2015 418.7806 0.0869 -1.0000 -1.0000 5139564 1582235587.40 151.5263 59.9972 32.0000 1.9949 1.9972 418.4473 419.0285 0.0871 -1.0000 -1.0000 5139634 1582235587.50 151.5263 59.9972 32.0000 1.9938 1.9961 418.6578 419.2389 0.0871 -1.0000 -1.0000 5139694 1582235587.60 151.5263 59.9972 32.0000 1.9946 1.9969 418.7001 419.2801 0.0868 -1.0000 -1.0000 5139764 1582235587.70 151.5263 59.9972 32.0000 1.9944 1.9966 418.5437 419.1228 0.0868 -1.0000 -1.0000 5139824 1582235587.80 151.5263 59.9972 32.0000 1.9963 1.9986 418.6412 419.2207 0.0869 -1.0000 -1.0000 5139894 1582235587.90 151.5515 59.9972 32.0000 1.9941 1.9963 418.5285 419.1084 0.0869 -1.0000 -1.0000 5139964 1582235588.00 151.5515 59.9972 32.0000 1.9959 1.9982 418.2994 418.8777 0.0869 -1.0000 -1.0000 5140024 1582235588.10 151.5515 59.9972 32.0000 1.9949 1.9972 418.3595 418.9388 0.0867 -1.0000 -1.0000 5140084 1582235588.20 151.5515 59.9972 32.0000 1.9938 1.9960 418.5322 419.1117 0.0869 -1.0000 -1.0000 5140164 1582235588.30 151.5515 59.9972 32.0000 1.9931 1.9954 418.7030 419.2839 0.0870 -1.0000 -1.0000 5141023 1582235588.40 151.6301 59.9972 32.0000 1.9946 1.9969 418.3779 418.9579 0.0869 -1.0000 -1.0000 5141093 1582235588.50 151.6301 59.9972 32.0000 1.9964 1.9987 418.2316 418.8091 0.0866 -1.0000 -1.0000 5141163 1582235588.60 151.6301 59.9972 32.0000 1.9963 1.9986 418.1396 418.7186 0.0868 -1.0000 -1.0000 5141223 1582235588.70 151.6301 59.9972 32.0000 1.9958 1.9981 418.3039 418.8831 0.0869 -1.0000 -1.0000 5141283 1582235588.80 151.6301 59.9972 32.0000 1.9964 1.9987 418.6019 419.1818 0.0869 -1.0000 -1.0000 5141363 1582235588.90 151.6301 59.9972 32.0000 1.9953 1.9976 418.6766 419.2557 0.0868 -1.0000 -1.0000 5141423 1582235589.00 151.6301 59.9972 32.0000 1.9948 1.9971 418.4487 419.0288 0.0870 -1.0000 -1.0000 5141483 1582235589.10 151.6301 59.9972 32.0000 1.9958 1.9981 418.5576 419.1370 0.0868 -1.0000 -1.0000 5141563 1582235589.20 151.6301 59.9972 32.0000 1.9970 1.9993 418.3800 418.9588 0.0867 -1.0000 -1.0000 5141623 1582235589.30 151.6301 59.9972 32.0000 1.9959 1.9982 418.5990 419.1788 0.0870 -1.0000 -1.0000 5141883 1582235589.40 151.5641 59.9972 32.0000 1.9961 1.9984 418.7502 419.3314 0.0870 -1.0000 -1.0000 5141943 1582235589.50 151.3964 59.9976 32.0000 1.9950 1.9973 418.7124 419.2931 0.0870 -1.0000 -1.0000 5142003 1582235589.60 151.3815 59.9976 32.0000 1.9955 1.9978 418.3137 418.8947 0.0872 -1.0000 -1.0000 5142083 1582235589.70 151.3815 59.9976 32.0000 1.9957 1.9979 418.3377 418.9181 0.0870 -1.0000 -1.0000 5142143 1582235589.80 151.3815 59.9976 32.0000 1.9970 1.9992 418.3308 418.9107 0.0870 -1.0000 -1.0000 5142203 1582235589.90 151.3815 59.9976 32.0000 1.9961 1.9984 418.3763 418.9562 0.0870 -1.0000 -1.0000 5142273 1582235590.00 151.3815 59.9976 32.0000 1.9966 1.9988 418.3059 418.8882 0.0873 -1.0000 -1.0000 5142343 1582235590.10 151.3815 59.9976 32.0000 1.9949 1.9972 418.4018 418.9831 0.0871 -1.0000 -1.0000 5142403 1582235590.20 151.3815 59.9976 32.0000 1.9946 1.9968 418.5977 419.1790 0.0871 -1.0000 -1.0000 5142473 1582235590.30 151.3815 59.9976 32.0000 1.9937 1.9960 418.5793 419.1595 0.0869 -1.0000 -1.0000 5142603 1582235590.40 151.3815 59.9976 32.0000 1.9961 1.9984 418.3194 418.8992 0.0870 -1.0000 -1.0000 5142662 1582235590.50 151.3815 59.9976 32.0000 1.9959 1.9982 418.1826 418.7606 0.0868 -1.0000 -1.0000 5142733 1582235590.60 151.3815 59.9976 32.0000 1.9961 1.9984 418.3688 418.9491 0.0870 -1.0000 -1.0000 5142793 1582235590.70 151.3699 59.9976 32.0000 1.9950 1.9973 418.5501 419.1308 0.0870 -1.0000 -1.0000 5142862 1582235590.80 151.3699 59.9976 32.0000 1.9940 1.9963 418.5456 419.1250 0.0869 -1.0000 -1.0000 5142932 1582235590.90 151.3699 59.9976 32.0000 1.9931 1.9954 418.4476 419.0269 0.0868 -1.0000 -1.0000 5143112 1582235591.00 151.3699 59.9976 32.0000 1.9949 1.9972 418.5355 419.1156 0.0869 -1.0000 -1.0000 5143172 1582235591.10 151.4170 59.9976 32.0000 1.9959 1.9982 418.4395 419.0173 0.0867 -1.0000 -1.0000 5143242 1582235591.20 151.3963 59.9976 32.0000 1.9972 1.9995 418.3938 418.9727 0.0868 -1.0000 -1.0000 5143302 1582235591.30 151.3963 59.9976 32.0000 1.9989 2.0012 418.3434 418.9220 0.0867 -1.0000 -1.0000 5143382 1582235591.40 151.3963 59.9976 32.0000 1.9969 1.9992 418.4651 419.0433 0.0867 -1.0000 -1.0000 5143612 1582235591.50 151.3963 59.9976 32.0000 1.9942 1.9964 418.6191 419.1977 0.0867 -1.0000 -1.0000 5143672 1582235591.60 151.3963 59.9976 32.0000 1.9937 1.9960 418.5129 419.0922 0.0868 -1.0000 -1.0000 5143752 1582235591.70 151.3963 59.9976 32.0000 1.9948 1.9970 418.6306 419.2088 0.0866 -1.0000 -1.0000 5143812 1582235591.80 151.3963 59.9976 32.0000 1.9957 1.9980 418.6461 419.2250 0.0868 -1.0000 -1.0000 5143872 1582235591.90 151.4095 59.9976 32.0000 1.9948 1.9971 418.5753 419.1536 0.0867 -1.0000 -1.0000 5143942 1582235592.00 151.4130 59.9976 32.0000 1.9948 1.9971 418.4805 419.0592 0.0868 -1.0000 -1.0000 5144002 1582235592.10 151.4130 59.9976 32.0000 1.9950 1.9973 418.5243 419.1039 0.0868 -1.0000 -1.0000 5144072 1582235592.20 151.4130 59.9976 32.0000 1.9953 1.9976 418.4307 419.0092 0.0867 -1.0000 -1.0000 5144142 1582235592.30 151.4130 59.9976 32.0000 1.9957 1.9980 418.2585 418.8366 0.0867 -1.0000 -1.0000 5144202 1582235592.40 151.4130 59.9976 32.0000 1.9953 1.9976 418.3038 418.8831 0.0868 -1.0000 -1.0000 5144881 1582235592.50 151.4130 59.9976 32.0000 1.9957 1.9980 418.4138 418.9925 0.0868 -1.0000 -1.0000 5144951 1582235592.60 151.4130 59.9976 32.0000 1.9963 1.9986 418.4476 419.0283 0.0871 -1.0000 -1.0000 5145021 1582235592.70 151.4598 59.9976 32.0000 1.9955 1.9978 418.3093 418.8889 0.0869 -1.0000 -1.0000 5145081 1582235592.80 151.4598 59.9976 32.0000 1.9943 1.9966 418.3356 418.9140 0.0866 -1.0000 -1.0000 5145151 1582235592.90 151.4598 59.9976 32.0000 1.9953 1.9976 418.3496 418.9294 0.0869 -1.0000 -1.0000 5145211 1582235593.00 151.4598 59.9976 32.0000 1.9947 1.9970 418.4028 418.9819 0.0868 -1.0000 -1.0000 5145281 1582235593.10 151.4528 59.9976 32.0000 1.9945 1.9967 418.5199 419.0996 0.0869 -1.0000 -1.0000 5145351 1582235593.20 151.4352 59.9976 32.0000 1.9958 1.9981 418.5468 419.1271 0.0869 -1.0000 -1.0000 5145411 1582235593.30 151.4352 59.9976 32.0000 1.9944 1.9967 418.4390 419.0189 0.0870 -1.0000 -1.0000 5145491 1582235593.40 151.4352 59.9976 32.0000 1.9941 1.9964 418.4106 418.9912 0.0870 -1.0000 -1.0000 5146121 1582235593.50 151.4352 59.9976 32.0000 1.9953 1.9976 418.4993 419.0793 0.0869 -1.0000 -1.0000 5146191 1582235593.60 151.5138 59.9976 32.0000 1.9948 1.9971 418.3946 418.9743 0.0870 -1.0000 -1.0000 5146261 1582235593.70 151.5138 59.9976 32.0000 1.9962 1.9984 418.1955 418.7749 0.0869 -1.0000 -1.0000 5146321 1582235593.80 151.5138 59.9976 32.0000 1.9977 2.0000 418.2395 418.8193 0.0869 -1.0000 -1.0000 5146381 1582235593.90 151.5138 59.9976 32.0000 1.9965 1.9988 418.4150 418.9947 0.0869 -1.0000 -1.0000 5146460 1582235594.00 151.5138 59.9976 32.0000 1.9939 1.9962 418.7849 419.3682 0.0873 -1.0000 -1.0000 5146520 1582235594.10 151.5138 59.9976 32.0000 1.9939 1.9962 418.5307 419.1121 0.0872 -1.0000 -1.0000 5146580 1582235594.20 151.5138 59.9976 32.0000 1.9949 1.9972 418.5437 419.1241 0.0870 -1.0000 -1.0000 5146660 1582235594.30 151.5138 59.9976 32.0000 1.9963 1.9986 418.7170 419.2984 0.0871 -1.0000 -1.0000 5146721 1582235594.40 151.5138 59.9976 32.0000 1.9951 1.9974 418.4164 418.9971 0.0871 -1.0000 -1.0000 5146780 1582235594.50 151.5138 59.9976 32.0000 1.9954 1.9976 418.4346 419.0152 0.0871 -1.0000 -1.0000 5146860 1582235594.60 151.5138 59.9976 32.0000 1.9959 1.9981 418.3150 418.8954 0.0870 -1.0000 -1.0000 5146920 1582235594.70 151.5138 59.9976 32.0000 1.9965 1.9987 418.3066 418.8864 0.0870 -1.0000 -1.0000 5146980 1582235594.80 151.7303 59.9971 32.0000 1.9950 1.9973 418.7645 419.3466 0.0872 -1.0000 -1.0000 5147050 1582235594.90 151.7303 59.9971 32.0000 1.9960 1.9983 418.7167 419.2970 0.0870 -1.0000 -1.0000 5147120 1582235595.00 151.7303 59.9971 32.0000 1.9950 1.9973 418.5405 419.1206 0.0868 -1.0000 -1.0000 5147370 1582235595.10 151.7303 59.9971 32.0000 1.9959 1.9981 418.4467 419.0269 0.0870 -1.0000 -1.0000 5147440 1582235595.20 151.7303 59.9971 32.0000 1.9944 1.9967 418.4264 419.0078 0.0872 -1.0000 -1.0000 5147500 1582235595.30 151.7303 59.9971 32.0000 1.9957 1.9980 418.2531 418.8365 0.0876 -1.0000 -1.0000 5147580 1582235595.40 151.7303 59.9971 32.0000 1.9960 1.9983 418.2263 418.8124 0.0880 -1.0000 -1.0000 5147640 1582235595.50 151.7303 59.9971 32.0000 1.9953 1.9976 418.1382 418.7252 0.0879 -1.0000 -1.0000 5148280 1582235595.60 151.7303 59.9971 32.0000 1.9960 1.9983 418.2358 418.8211 0.0878 -1.0000 -1.0000 5148360 1582235595.70 151.7303 59.9971 32.0000 1.9967 1.9990 418.4117 418.9961 0.0875 -1.0000 -1.0000 5148420 1582235595.80 151.7303 59.9971 32.0000 1.9957 1.9980 418.4755 419.0582 0.0873 -1.0000 -1.0000 5148490 1582235595.90 151.5114 59.9971 32.0000 1.9939 1.9962 418.5041 419.0866 0.0873 -1.0000 -1.0000 5148560 1582235596.00 151.4272 59.9971 32.0000 1.9946 1.9968 418.5251 419.1071 0.0871 -1.0000 -1.0000 5148620 1582235596.10 151.4272 59.9971 32.0000 1.9930 1.9953 418.5696 419.1506 0.0871 -1.0000 -1.0000 5148710 1582235596.20 151.4272 59.9971 32.0000 1.9941 1.9964 418.5683 419.1496 0.0871 -1.0000 -1.0000 5148780 1582235596.30 151.4272 59.9971 32.0000 1.9939 1.9961 418.5440 419.1263 0.0874 -1.0000 -1.0000 5148839 1582235596.40 151.4272 59.9971 32.0000 1.9944 1.9967 418.6683 419.2516 0.0874 -1.0000 -1.0000 5148900 1582235596.50 151.4916 59.9971 32.0000 1.9945 1.9968 418.6033 419.1861 0.0873 -1.0000 -1.0000 5148979 1582235596.60 151.4916 59.9971 32.0000 1.9956 1.9979 418.5112 419.0941 0.0874 -1.0000 -1.0000 5149039 1582235596.70 151.4916 59.9971 32.0000 1.9966 1.9989 418.3532 418.9361 0.0875 -1.0000 -1.0000 5149109 1582235596.80 151.4916 59.9971 32.0000 1.9972 1.9995 418.2200 418.8040 0.0876 -1.0000 -1.0000 5149179 1582235596.90 151.4916 59.9971 32.0000 1.9946 1.9969 418.3598 418.9424 0.0873 -1.0000 -1.0000 5149239 1582235597.00 151.4916 59.9971 32.0000 1.9937 1.9960 418.5769 419.1597 0.0874 -1.0000 -1.0000 5149309 1582235597.10 151.4496 59.9971 32.0000 1.9942 1.9965 418.6497 419.2341 0.0875 -1.0000 -1.0000 5149389 1582235597.20 151.4496 59.9971 32.0000 1.9958 1.9981 418.5367 419.1210 0.0876 -1.0000 -1.0000 5149449 1582235597.30 151.4496 59.9971 32.0000 1.9962 1.9985 418.2535 418.8364 0.0875 -1.0000 -1.0000 5149519 1582235597.40 151.4496 59.9971 32.0000 1.9961 1.9984 418.3206 418.9050 0.0876 -1.0000 -1.0000 5149589 1582235597.50 151.4496 59.9971 32.0000 1.9970 1.9993 418.2832 418.8671 0.0876 -1.0000 -1.0000 5149649 1582235597.60 151.4496 59.9971 32.0000 1.9958 1.9981 418.3622 418.9469 0.0877 -1.0000 -1.0000 5149719 1582235597.70 151.4496 59.9971 32.0000 1.9961 1.9984 418.2519 418.8357 0.0875 -1.0000 -1.0000 5149779 1582235597.80 151.6803 59.9971 32.0000 1.9961 1.9984 418.2716 418.8565 0.0877 -1.0000 -1.0000 5149839 1582235597.90 151.6803 59.9971 32.0000 1.9962 1.9985 418.3847 418.9688 0.0876 -1.0000 -1.0000 5149919 1582235598.00 151.6803 59.9971 32.0000 1.9956 1.9978 418.6133 419.1985 0.0877 -1.0000 -1.0000 5150139 1582235598.10 151.6803 59.9971 32.0000 1.9936 1.9959 418.5475 419.1309 0.0875 -1.0000 -1.0000 5150199 1582235598.20 151.6803 59.9971 32.0000 1.9940 1.9963 418.6083 419.1928 0.0876 -1.0000 -1.0000 5150279 1582235598.30 151.3947 59.9971 32.0000 1.9948 1.9971 418.5281 419.1125 0.0876 -1.0000 -1.0000 5150339 1582235598.40 151.3947 59.9971 32.0000 1.9945 1.9968 418.4376 419.0224 0.0876 -1.0000 -1.0000 5150399 1582235598.50 151.3947 59.9971 32.0000 1.9949 1.9972 418.4800 419.0644 0.0877 -1.0000 -1.0000 5150619 1582235598.60 151.3947 59.9971 32.0000 1.9944 1.9967 418.2992 418.8840 0.0877 -1.0000 -1.0000 5150678 1582235598.70 151.3947 59.9971 32.0000 1.9964 1.9987 418.3463 418.9300 0.0875 -1.0000 -1.0000 5150819 1582235598.80 151.3947 59.9971 32.0000 1.9969 1.9992 418.2578 418.8414 0.0875 -1.0000 -1.0000 5150888 1582235598.90 151.5091 59.9971 32.0000 1.9960 1.9983 418.2778 418.8617 0.0875 -1.0000 -1.0000 5150948 1582235599.00 151.5664 59.9971 32.0000 1.9950 1.9973 418.3673 418.9498 0.0873 -1.0000 -1.0000 5151388 1582235599.10 151.5664 59.9971 32.0000 1.9953 1.9976 418.4788 419.0606 0.0872 -1.0000 -1.0000 5151458 1582235599.20 151.5664 59.9971 32.0000 1.9951 1.9974 418.5189 419.1024 0.0875 -1.0000 -1.0000 5151518 1582235599.30 151.5664 59.9971 32.0000 1.9964 1.9987 418.4612 419.0441 0.0874 -1.0000 -1.0000 5151598 1582235599.40 151.5664 59.9971 32.0000 1.9957 1.9980 418.2393 418.8226 0.0875 -1.0000 -1.0000 5151658 1582235599.50 151.3974 59.9971 32.0000 1.9955 1.9978 418.1838 418.7661 0.0873 -1.0000 -1.0000 5151718 1582235599.60 151.3836 59.9971 32.0000 1.9935 1.9958 418.2258 418.8072 0.0873 -1.0000 -1.0000 5151798 1582235599.70 151.3836 59.9971 32.0000 1.9948 1.9971 418.1563 418.7391 0.0874 -1.0000 -1.0000 5151858 1582235599.80 151.3836 59.9971 32.0000 1.9966 1.9989 418.3282 418.9111 0.0875 -1.0000 -1.0000 5151918 1582235599.90 151.3836 59.9971 32.0000 1.9954 1.9977 418.6393 419.2239 0.0875 -1.0000 -1.0000 5151988 1582235600.00 151.3836 59.9971 32.0000 1.9952 1.9975 418.7879 419.3719 0.0874 -1.0000 -1.0000 5152058 1582235600.10 151.6798 59.9985 32.0000 1.9938 1.9961 418.6675 419.2510 0.0875 -1.0000 -1.0000 5152118 1582235600.20 151.6798 59.9985 32.0000 1.9962 1.9985 418.5434 419.1281 0.0877 -1.0000 -1.0000 5152188 1582235600.30 151.6798 59.9985 32.0000 1.9969 1.9992 418.4667 419.0504 0.0876 -1.0000 -1.0000 5152248 1582235600.40 151.6798 59.9985 32.0000 1.9957 1.9980 418.3702 418.9552 0.0876 -1.0000 -1.0000 5152318 1582235600.50 151.6798 59.9985 32.0000 1.9968 1.9990 418.3291 418.9120 0.0874 -1.0000 -1.0000 5152388 1582235600.60 151.6798 59.9985 32.0000 1.9966 1.9989 418.3992 418.9841 0.0876 -1.0000 -1.0000 5152458 1582235600.70 151.5511 59.9985 32.0000 1.9951 1.9974 418.2758 418.8595 0.0876 -1.0000 -1.0000 5152518 1582235600.80 151.5511 59.9985 32.0000 1.9954 1.9976 418.2862 418.8696 0.0875 -1.0000 -1.0000 5152588 1582235600.90 151.5511 59.9985 32.0000 1.9943 1.9966 418.5127 419.0978 0.0877 -1.0000 -1.0000 5152657 1582235601.00 151.5511 59.9985 32.0000 1.9937 1.9960 418.5005 419.0847 0.0875 -1.0000 -1.0000 5152727 1582235601.10 151.5511 59.9985 32.0000 1.9945 1.9968 418.4691 419.0522 0.0874 -1.0000 -1.0000 5152967 1582235601.20 151.5511 59.9985 32.0000 1.9943 1.9966 418.4919 419.0756 0.0875 -1.0000 -1.0000 5153027 1582235601.30 151.4709 59.9985 32.0000 1.9930 1.9953 418.3902 418.9740 0.0875 -1.0000 -1.0000 5153097 1582235601.40 151.4709 59.9985 32.0000 1.9942 1.9964 418.3309 418.9149 0.0876 -1.0000 -1.0000 5153167 1582235601.50 151.4709 59.9985 32.0000 1.9954 1.9977 418.2739 418.8580 0.0875 -1.0000 -1.0000 5153227 1582235601.60 151.4709 59.9985 32.0000 1.9948 1.9971 418.3722 418.9556 0.0875 -1.0000 -1.0000 5153967 1582235601.70 151.4709 59.9985 32.0000 1.9948 1.9971 418.5134 419.0979 0.0876 -1.0000 -1.0000 5154037 1582235601.80 151.4928 59.9985 32.0000 1.9950 1.9973 418.6064 419.1906 0.0876 -1.0000 -1.0000 5154097 1582235601.90 151.4977 59.9985 32.0000 1.9946 1.9969 418.5718 419.1558 0.0874 -1.0000 -1.0000 5154167 1582235602.00 151.4977 59.9985 32.0000 1.9951 1.9974 418.5092 419.0923 0.0874 -1.0000 -1.0000 5154257 1582235602.10 151.4977 59.9985 32.0000 1.9949 1.9972 418.7543 419.3383 0.0874 -1.0000 -1.0000 5154317 1582235602.20 151.4977 59.9985 32.0000 1.9963 1.9986 418.6596 419.2437 0.0876 -1.0000 -1.0000 5154407 1582235602.30 151.5125 59.9985 32.0000 1.9932 1.9955 418.7226 419.3071 0.0876 -1.0000 -1.0000 5154466 1582235602.40 151.6039 59.9985 32.0000 1.9947 1.9970 418.3934 418.9782 0.0876 -1.0000 -1.0000 5154537 1582235602.50 151.6039 59.9985 32.0000 1.9963 1.9986 418.2416 418.8260 0.0877 -1.0000 -1.0000 5154606 1582235602.60 151.6039 59.9985 32.0000 1.9964 1.9987 418.4141 418.9990 0.0877 -1.0000 -1.0000 5154666 1582235602.70 151.6039 59.9985 32.0000 1.9952 1.9975 418.2134 418.7989 0.0878 -1.0000 -1.0000 5154736 1582235602.80 151.6039 59.9985 32.0000 1.9952 1.9974 418.2541 418.8380 0.0875 -1.0000 -1.0000 5154806 1582235602.90 151.4722 59.9985 32.0000 1.9930 1.9953 418.7199 419.3047 0.0876 -1.0000 -1.0000 5154866 1582235603.00 151.4722 59.9985 32.0000 1.9954 1.9977 418.7795 419.3648 0.0877 -1.0000 -1.0000 5154926 1582235603.10 151.4722 59.9985 32.0000 1.9949 1.9972 418.6831 419.2681 0.0877 -1.0000 -1.0000 5155006 1582235603.20 151.4722 59.9985 32.0000 1.9954 1.9977 418.3953 418.9807 0.0878 -1.0000 -1.0000 5155386 1582235603.30 151.4722 59.9985 32.0000 1.9936 1.9959 418.4505 419.0359 0.0877 -1.0000 -1.0000 5155456 1582235603.40 151.4722 59.9985 32.0000 1.9939 1.9962 418.4233 419.0084 0.0876 -1.0000 -1.0000 5155526 1582235603.50 151.4722 59.9985 32.0000 1.9953 1.9976 418.3771 418.9608 0.0876 -1.0000 -1.0000 5155586 1582235603.60 151.4722 59.9985 32.0000 1.9954 1.9977 418.2726 418.8569 0.0877 -1.0000 -1.0000 5155656 1582235603.70 151.4722 59.9985 32.0000 1.9960 1.9983 418.3022 418.8876 0.0877 -1.0000 -1.0000 5155886 1582235603.80 151.4722 59.9985 32.0000 1.9956 1.9979 418.3373 418.9218 0.0877 -1.0000 -1.0000 5155946 1582235603.90 151.4722 59.9985 32.0000 1.9954 1.9977 418.4052 418.9906 0.0877 -1.0000 -1.0000 5156016 1582235604.00 151.3426 59.9985 32.0000 1.9940 1.9963 418.3823 418.9656 0.0875 -1.0000 -1.0000 5156086 1582235604.10 151.3426 59.9985 32.0000 1.9944 1.9967 418.4114 418.9962 0.0877 -1.0000 -1.0000 5156146 1582235604.20 151.3426 59.9985 32.0000 1.9938 1.9961 418.4094 418.9952 0.0878 -1.0000 -1.0000 5156385 1582235604.30 151.3426 59.9985 32.0000 1.9937 1.9960 418.4577 419.0433 0.0878 -1.0000 -1.0000 5156455 1582235604.40 151.3426 59.9985 32.0000 1.9942 1.9965 418.4278 419.0126 0.0877 -1.0000 -1.0000 5156516 1582235604.50 151.3426 59.9985 32.0000 1.9948 1.9971 418.4830 419.0682 0.0878 -1.0000 -1.0000 5156586 1582235604.60 151.3426 59.9985 32.0000 1.9955 1.9978 418.5557 419.1420 0.0879 -1.0000 -1.0000 5156655 1582235604.70 151.6611 60.0005 32.0000 1.9974 1.9997 418.4858 419.0712 0.0877 -1.0000 -1.0000 5156715 1582235604.80 151.6611 60.0005 32.0000 1.9967 1.9990 418.3618 418.9471 0.0877 -1.0000 -1.0000 5156785 1582235604.90 151.6611 60.0005 32.0000 1.9960 1.9983 418.2903 418.8747 0.0876 -1.0000 -1.0000 5156845 1582235605.00 151.6611 60.0005 32.0000 1.9947 1.9970 418.5409 419.1260 0.0877 -1.0000 -1.0000 5156915 1582235605.10 151.6611 60.0005 32.0000 1.9933 1.9956 418.8374 419.4229 0.0877 -1.0000 -1.0000 5156985 1582235605.20 151.5319 60.0005 32.0000 1.9940 1.9963 418.6967 419.2809 0.0875 -1.0000 -1.0000 5157045 1582235605.30 151.4363 60.0005 32.0000 1.9938 1.9961 418.5199 419.1043 0.0876 -1.0000 -1.0000 5157795 1582235605.40 151.4363 60.0005 32.0000 1.9959 1.9982 418.4013 418.9862 0.0877 -1.0000 -1.0000 5157855 1582235605.50 151.4363 60.0005 32.0000 1.9959 1.9982 418.3059 418.8909 0.0878 -1.0000 -1.0000 5157915 1582235605.60 151.4363 60.0005 32.0000 1.9950 1.9973 418.3129 418.8997 0.0879 -1.0000 -1.0000 5157995 1582235605.70 151.4363 60.0005 32.0000 1.9957 1.9980 418.3006 418.8872 0.0880 -1.0000 -1.0000 5158055 1582235605.80 151.4363 60.0005 32.0000 1.9954 1.9977 418.3745 418.9603 0.0878 -1.0000 -1.0000 5158115 1582235605.90 151.4140 60.0005 32.0000 1.9949 1.9972 418.2890 418.8746 0.0878 -1.0000 -1.0000 5158185 1582235606.00 151.4140 60.0005 32.0000 1.9951 1.9974 418.2964 418.8819 0.0878 -1.0000 -1.0000 5158254 1582235606.10 151.4140 60.0005 32.0000 1.9951 1.9974 418.2141 418.7994 0.0877 -1.0000 -1.0000 5158315 1582235606.20 151.4140 60.0005 32.0000 1.9939 1.9962 418.3410 418.9239 0.0874 -1.0000 -1.0000 5158385 1582235606.30 151.4140 60.0005 32.0000 1.9947 1.9970 418.4559 419.0387 0.0874 -1.0000 -1.0000 5158454 1582235606.40 151.3564 60.0005 32.0000 1.9957 1.9980 418.5438 419.1276 0.0874 -1.0000 -1.0000 5158515 1582235606.50 151.3491 60.0005 32.0000 1.9936 1.9959 418.6225 419.2048 0.0872 -1.0000 -1.0000 5158584 1582235606.60 151.3491 60.0005 32.0000 1.9951 1.9974 418.8083 419.3910 0.0873 -1.0000 -1.0000 5158644 1582235606.70 151.3491 60.0005 32.0000 1.9930 1.9953 418.5893 419.1723 0.0874 -1.0000 -1.0000 5158704 1582235606.80 151.3491 60.0005 32.0000 1.9952 1.9975 418.4976 419.0816 0.0876 -1.0000 -1.0000 5158984 1582235606.90 151.3702 60.0005 32.0000 1.9962 1.9984 418.3271 418.9082 0.0872 -1.0000 -1.0000 5159044 1582235607.00 151.6098 60.0005 32.0000 1.9969 1.9992 418.3744 418.9568 0.0873 -1.0000 -1.0000 5159104 1582235607.10 151.6098 60.0005 32.0000 1.9962 1.9985 418.3796 418.9619 0.0873 -1.0000 -1.0000 5159174 1582235607.20 151.6098 60.0005 32.0000 1.9946 1.9969 418.3431 418.9256 0.0873 -1.0000 -1.0000 5159244 1582235607.30 151.6098 60.0005 32.0000 1.9950 1.9973 418.3126 418.8938 0.0872 -1.0000 -1.0000 5159484 1582235607.40 151.6098 60.0005 32.0000 1.9943 1.9965 418.4164 418.9994 0.0874 -1.0000 -1.0000 5159544 1582235607.50 151.5284 60.0005 32.0000 1.9941 1.9964 418.5354 419.1189 0.0874 -1.0000 -1.0000 5159614 1582235607.60 151.4886 60.0005 32.0000 1.9952 1.9975 418.6126 419.1962 0.0875 -1.0000 -1.0000 5159684 1582235607.70 151.4886 60.0005 32.0000 1.9953 1.9976 418.5621 419.1447 0.0874 -1.0000 -1.0000 5159744 1582235607.80 151.4886 60.0005 32.0000 1.9950 1.9973 418.4389 419.0224 0.0874 -1.0000 -1.0000 5159944 1582235607.90 151.4886 60.0005 32.0000 1.9946 1.9969 418.3368 418.9202 0.0876 -1.0000 -1.0000 5200014 1582235608.00 151.4886 60.0005 32.0000 1.9955 1.9977 418.1917 418.7757 0.0876 -1.0000 -1.0000 5200083 1582235608.10 151.4886 60.0005 32.0000 1.9967 1.9990 418.4301 419.0131 0.0874 -1.0000 -1.0000 5200144 1582235608.20 151.5552 60.0005 32.0000 1.9962 1.9985 418.5623 419.1459 0.0875 -1.0000 -1.0000 5200214 1582235608.30 151.5590 60.0005 32.0000 1.9951 1.9974 418.7188 419.3037 0.0876 -1.0000 -1.0000 5200393 1582235608.40 151.5590 60.0005 32.0000 1.9951 1.9974 418.8113 419.3958 0.0876 -1.0000 -1.0000 5200453 1582235608.50 151.5590 60.0005 32.0000 1.9950 1.9973 418.5637 419.1477 0.0875 -1.0000 -1.0000 5200523 1582235608.60 151.5590 60.0005 32.0000 1.9940 1.9963 418.6948 419.2782 0.0875 -1.0000 -1.0000 5200583 1582235608.70 151.5590 60.0005 32.0000 1.9952 1.9975 418.4339 419.0181 0.0876 -1.0000 -1.0000 5200653 1582235608.80 151.6779 60.0005 32.0000 1.9960 1.9983 418.2787 418.8632 0.0876 -1.0000 -1.0000 5200983 1582235608.90 151.6779 60.0005 32.0000 1.9952 1.9974 418.2293 418.8114 0.0874 -1.0000 -1.0000 5201043 1582235609.00 151.6779 60.0005 32.0000 1.9953 1.9976 418.4332 419.0171 0.0875 -1.0000 -1.0000 5201113 1582235609.10 151.6779 60.0005 32.0000 1.9946 1.9969 418.6684 419.2528 0.0876 -1.0000 -1.0000 5201183 1582235609.20 151.6779 60.0005 32.0000 1.9955 1.9978 418.7860 419.3701 0.0875 -1.0000 -1.0000 5201243 1582235609.30 151.6779 60.0005 32.0000 1.9950 1.9973 418.7168 419.3006 0.0875 -1.0000 -1.0000 5201903 1582235609.40 151.6039 60.0005 32.0000 1.9936 1.9959 418.6175 419.2012 0.0874 -1.0000 -1.0000 5201972 1582235609.50 151.6039 60.0005 32.0000 1.9932 1.9955 418.4224 419.0053 0.0875 -1.0000 -1.0000 5202032 1582235609.60 151.6039 60.0005 32.0000 1.9934 1.9957 418.5623 419.1446 0.0872 -1.0000 -1.0000 5202103 1582235609.70 151.6039 60.0005 32.0000 1.9941 1.9964 418.6563 419.2403 0.0875 -1.0000 -1.0000 5202162 1582235609.80 151.6039 60.0005 32.0000 1.9960 1.9983 418.5915 419.1753 0.0875 -1.0000 -1.0000 5202232 1582235609.90 151.6063 59.9991 32.0000 1.9960 1.9983 418.5898 419.1720 0.0872 -1.0000 -1.0000 5202302 1582235610.00 151.6078 59.9983 32.0000 1.9954 1.9977 418.4901 419.0733 0.0873 -1.0000 -1.0000 5202362 1582235610.10 151.6078 59.9983 32.0000 1.9948 1.9971 418.3456 418.9277 0.0873 -1.0000 -1.0000 5202422 1582235610.20 151.6078 59.9983 32.0000 1.9946 1.9969 418.4336 419.0172 0.0876 -1.0000 -1.0000 5202502 1582235610.30 151.6078 59.9983 32.0000 1.9936 1.9959 418.5542 419.1372 0.0873 -1.0000 -1.0000 5202562 1582235610.40 151.6078 59.9983 32.0000 1.9924 1.9947 418.6054 419.1883 0.0874 -1.0000 -1.0000 5202622 1582235610.50 151.6078 59.9983 32.0000 1.9953 1.9976 418.5780 419.1613 0.0874 -1.0000 -1.0000 5202692 1582235610.60 151.3316 59.9983 32.0000 1.9956 1.9979 418.4977 419.0807 0.0874 -1.0000 -1.0000 5202762 1582235610.70 151.3316 59.9983 32.0000 1.9945 1.9967 418.4304 419.0129 0.0873 -1.0000 -1.0000 5202822 1582235610.80 151.3316 59.9983 32.0000 1.9953 1.9976 418.4373 419.0209 0.0874 -1.0000 -1.0000 5202902 1582235610.90 151.3316 59.9983 32.0000 1.9946 1.9969 418.1968 418.7789 0.0873 -1.0000 -1.0000 5202972 1582235611.00 151.3316 59.9983 32.0000 1.9958 1.9981 418.3012 418.8831 0.0872 -1.0000 -1.0000 5203032 1582235611.10 151.3316 59.9983 32.0000 1.9953 1.9976 418.3127 418.8940 0.0872 -1.0000 -1.0000 5203102 1582235611.20 151.3316 59.9983 32.0000 1.9958 1.9981 418.4463 419.0283 0.0873 -1.0000 -1.0000 5203162 1582235611.30 151.3316 59.9983 32.0000 1.9942 1.9964 418.6772 419.2594 0.0872 -1.0000 -1.0000 5203242 1582235611.40 151.3316 59.9983 32.0000 1.9948 1.9971 418.5065 419.0880 0.0871 -1.0000 -1.0000 5203722 1582235611.50 151.3316 59.9983 32.0000 1.9939 1.9962 418.4333 419.0143 0.0871 -1.0000 -1.0000 5203781 1582235611.60 151.3316 59.9983 32.0000 1.9949 1.9971 418.3785 418.9593 0.0871 -1.0000 -1.0000 5203851 1582235611.70 151.3316 59.9983 32.0000 1.9967 1.9990 418.3420 418.9238 0.0872 -1.0000 -1.0000 5203922 1582235611.80 151.3316 59.9983 32.0000 1.9974 1.9996 418.2656 418.8462 0.0870 -1.0000 -1.0000 5203982 1582235611.90 151.5415 59.9983 32.0000 1.9964 1.9987 418.1650 418.7437 0.0869 -1.0000 -1.0000 5204421 1582235612.00 151.5415 59.9983 32.0000 1.9960 1.9983 418.6041 419.1844 0.0869 -1.0000 -1.0000 5204481 1582235612.10 151.5415 59.9983 32.0000 1.9942 1.9964 418.7091 419.2914 0.0873 -1.0000 -1.0000 5204541 1582235612.20 151.5415 59.9983 32.0000 1.9938 1.9960 418.5388 419.1202 0.0871 -1.0000 -1.0000 5204621 1582235612.30 151.5415 59.9983 32.0000 1.9936 1.9959 418.3777 418.9586 0.0871 -1.0000 -1.0000 5204681 1582235612.40 151.5415 59.9983 32.0000 1.9959 1.9982 418.4769 419.0582 0.0871 -1.0000 -1.0000 5204741 1582235612.50 151.6083 59.9983 32.0000 1.9966 1.9988 418.1869 418.7682 0.0872 -1.0000 -1.0000 5204811 1582235612.60 151.6083 59.9983 32.0000 1.9945 1.9968 418.4405 419.0217 0.0871 -1.0000 -1.0000 5204881 1582235612.70 151.6083 59.9983 32.0000 1.9936 1.9959 418.6463 419.2284 0.0872 -1.0000 -1.0000 5204941 1582235612.80 151.6083 59.9983 32.0000 1.9932 1.9954 418.6326 419.2141 0.0872 -1.0000 -1.0000 5205011 1582235612.90 151.4332 59.9983 32.0000 1.9938 1.9961 418.5666 419.1474 0.0870 -1.0000 -1.0000 5205071 1582235613.00 151.4095 59.9983 32.0000 1.9945 1.9967 418.4946 419.0753 0.0870 -1.0000 -1.0000 5205141 1582235613.10 151.4095 59.9983 32.0000 1.9965 1.9988 418.2096 418.7894 0.0869 -1.0000 -1.0000 5205211 1582235613.20 151.4095 59.9983 32.0000 1.9939 1.9962 418.1418 418.7218 0.0870 -1.0000 -1.0000 5205271 1582235613.30 151.4095 59.9983 32.0000 1.9951 1.9974 418.2467 418.8273 0.0871 -1.0000 -1.0000 5205351 1582235613.40 151.4095 59.9983 32.0000 1.9942 1.9965 418.3423 418.9231 0.0870 -1.0000 -1.0000 5205411 1582235613.50 151.4129 59.9983 32.0000 1.9939 1.9962 418.6732 419.2547 0.0872 -1.0000 -1.0000 5205481 1582235613.60 151.4326 59.9983 32.0000 1.9931 1.9954 418.7592 419.3398 0.0870 -1.0000 -1.0000 5205561 1582235613.70 151.4326 59.9983 32.0000 1.9949 1.9972 418.5613 419.1420 0.0870 -1.0000 -1.0000 5205621 1582235613.80 151.4326 59.9983 32.0000 1.9955 1.9978 418.4959 419.0767 0.0871 -1.0000 -1.0000 5205680 1582235613.90 151.4326 59.9983 32.0000 1.9957 1.9979 418.2544 418.8353 0.0871 -1.0000 -1.0000 5206130 1582235614.00 151.4326 59.9983 32.0000 1.9954 1.9976 418.2312 418.8109 0.0869 -1.0000 -1.0000 5206190 1582235614.10 151.4261 59.9983 32.0000 1.9950 1.9973 418.5686 419.1467 0.0867 -1.0000 -1.0000 5206250 1582235614.20 151.4261 59.9983 32.0000 1.9931 1.9954 418.6171 419.1965 0.0869 -1.0000 -1.0000 5206320 1582235614.30 151.4261 59.9983 32.0000 1.9940 1.9963 418.5620 419.1422 0.0870 -1.0000 -1.0000 5206390 1582235614.40 151.4261 59.9983 32.0000 1.9950 1.9973 418.6800 419.2616 0.0871 -1.0000 -1.0000 5206630 1582235614.50 151.4261 59.9983 32.0000 1.9954 1.9977 418.4375 419.0183 0.0870 -1.0000 -1.0000 5206700 1582235614.60 151.4261 59.9983 32.0000 1.9958 1.9981 418.2344 418.8140 0.0869 -1.0000 -1.0000 5206760 1582235614.70 151.3752 59.9960 32.0000 1.9950 1.9973 418.3925 418.9742 0.0871 -1.0000 -1.0000 5206830 1582235614.80 151.3482 59.9947 32.0000 1.9950 1.9973 418.1526 418.7321 0.0869 -1.0000 -1.0000 5206900 1582235614.90 151.3482 59.9947 32.0000 1.9949 1.9972 418.3510 418.9306 0.0869 -1.0000 -1.0000 5207230 1582235615.00 151.3482 59.9947 32.0000 1.9963 1.9986 418.4319 419.0101 0.0867 -1.0000 -1.0000 5207290 1582235615.10 151.3482 59.9947 32.0000 1.9949 1.9972 418.3934 418.9722 0.0868 -1.0000 -1.0000 5207360 1582235615.20 151.3482 59.9947 32.0000 1.9945 1.9967 418.5094 419.0899 0.0870 -1.0000 -1.0000 5207420 1582235615.30 151.4481 59.9947 32.0000 1.9955 1.9978 418.4105 418.9896 0.0867 -1.0000 -1.0000 5207500 1582235615.40 151.4481 59.9947 32.0000 1.9949 1.9972 418.4085 418.9878 0.0869 -1.0000 -1.0000 5207879 1582235615.50 151.4481 59.9947 32.0000 1.9948 1.9971 418.2997 418.8795 0.0869 -1.0000 -1.0000 5207939 1582235615.60 151.4481 59.9947 32.0000 1.9946 1.9968 418.4619 419.0414 0.0869 -1.0000 -1.0000 5208009 1582235615.70 151.4481 59.9947 32.0000 1.9951 1.9974 418.5551 419.1347 0.0868 -1.0000 -1.0000 5208079 1582235615.80 151.3904 59.9947 32.0000 1.9945 1.9968 418.5093 419.0889 0.0868 -1.0000 -1.0000 5208139 1582235615.90 151.3702 59.9947 32.0000 1.9943 1.9965 418.5371 419.1156 0.0867 -1.0000 -1.0000 5208209 1582235616.00 151.3702 59.9947 32.0000 1.9938 1.9961 418.4594 419.0381 0.0868 -1.0000 -1.0000 5208269 1582235616.10 151.3702 59.9947 32.0000 1.9941 1.9964 418.6222 419.2015 0.0868 -1.0000 -1.0000 5208339 1582235616.20 151.3702 59.9947 32.0000 1.9939 1.9962 418.6279 419.2067 0.0867 -1.0000 -1.0000 5208409 1582235616.30 151.3702 59.9947 32.0000 1.9953 1.9976 418.5792 419.1576 0.0867 -1.0000 -1.0000 5208469 1582235616.40 151.5425 59.9947 32.0000 1.9963 1.9986 418.6517 419.2296 0.0865 -1.0000 -1.0000 5208529 1582235616.50 151.5425 59.9947 32.0000 1.9968 1.9991 418.4298 419.0084 0.0867 -1.0000 -1.0000 5208629 1582235616.60 151.5425 59.9947 32.0000 1.9978 2.0001 418.2525 418.8300 0.0867 -1.0000 -1.0000 5208689 1582235616.70 151.5425 59.9947 32.0000 1.9963 1.9985 418.4566 419.0346 0.0866 -1.0000 -1.0000 5208749 1582235616.80 151.5425 59.9947 32.0000 1.9954 1.9976 418.7787 419.3585 0.0868 -1.0000 -1.0000 5208819 1582235616.90 151.5425 59.9947 32.0000 1.9957 1.9979 418.6986 419.2766 0.0866 -1.0000 -1.0000 5208889 1582235617.00 151.5171 59.9947 32.0000 1.9954 1.9977 418.6222 419.2011 0.0868 -1.0000 -1.0000 5209179 1582235617.10 151.3744 59.9947 32.0000 1.9963 1.9986 418.3826 418.9623 0.0870 -1.0000 -1.0000 5209249 1582235617.20 151.3744 59.9947 32.0000 1.9954 1.9977 418.1632 418.7429 0.0869 -1.0000 -1.0000 5209319 1582235617.30 151.3744 59.9947 32.0000 1.9951 1.9974 418.2696 418.8490 0.0869 -1.0000 -1.0000 5209389 1582235617.40 151.3744 59.9947 32.0000 1.9927 1.9950 418.4630 419.0433 0.0870 -1.0000 -1.0000 5209458 1582235617.50 151.3744 59.9947 32.0000 1.9946 1.9968 418.5434 419.1245 0.0871 -1.0000 -1.0000 5209888 1582235617.60 151.3825 59.9947 32.0000 1.9944 1.9967 418.7199 419.3016 0.0872 -1.0000 -1.0000 5209968 1582235617.70 151.5640 59.9947 32.0000 1.9956 1.9979 418.6880 419.2700 0.0872 -1.0000 -1.0000 5210028 1582235617.80 151.5640 59.9947 32.0000 1.9949 1.9972 418.4031 418.9853 0.0873 -1.0000 -1.0000 5210088 1582235617.90 151.5640 59.9947 32.0000 1.9953 1.9976 418.5147 419.0960 0.0871 -1.0000 -1.0000 5210168 1582235618.00 151.5640 59.9947 32.0000 1.9953 1.9976 418.6937 419.2751 0.0872 -1.0000 -1.0000 5210228 1582235618.10 151.5640 59.9947 32.0000 1.9942 1.9965 418.6432 419.2255 0.0873 -1.0000 -1.0000 5210288 1582235618.20 151.7289 59.9947 32.0000 1.9953 1.9976 418.2334 418.8145 0.0872 -1.0000 -1.0000 5210368 1582235618.30 151.7289 59.9947 32.0000 1.9951 1.9974 418.2122 418.7938 0.0873 -1.0000 -1.0000 5210428 1582235618.40 151.7289 59.9947 32.0000 1.9978 2.0001 418.3486 418.9290 0.0869 -1.0000 -1.0000 5210488 1582235618.50 151.7289 59.9947 32.0000 1.9950 1.9973 418.4107 418.9913 0.0870 -1.0000 -1.0000 5210628 1582235618.60 151.7289 59.9947 32.0000 1.9956 1.9979 418.6504 419.2307 0.0870 -1.0000 -1.0000 5210688 1582235618.70 151.7289 59.9947 32.0000 1.9947 1.9970 418.7435 419.3246 0.0871 -1.0000 -1.0000 5210748 1582235618.80 151.7195 59.9947 32.0000 1.9943 1.9966 418.6251 419.2056 0.0870 -1.0000 -1.0000 5210828 1582235618.90 151.7153 59.9947 32.0000 1.9955 1.9978 418.5218 419.1023 0.0870 -1.0000 -1.0000 5210888 1582235619.00 151.7153 59.9947 32.0000 1.9973 1.9996 418.2912 418.8714 0.0870 -1.0000 -1.0000 5211377 1582235619.10 151.7153 59.9947 32.0000 1.9960 1.9983 418.5825 419.1630 0.0870 -1.0000 -1.0000 5211447 1582235619.20 151.7153 59.9947 32.0000 1.9949 1.9972 418.6641 419.2450 0.0871 -1.0000 -1.0000 5211518 1582235619.30 151.7153 59.9947 32.0000 1.9959 1.9982 418.5920 419.1741 0.0873 -1.0000 -1.0000 5211588 1582235619.40 151.7120 59.9947 32.0000 1.9949 1.9972 418.2574 418.8383 0.0871 -1.0000 -1.0000 5211647 1582235619.50 151.7120 59.9947 32.0000 1.9954 1.9977 418.2160 418.7983 0.0874 -1.0000 -1.0000 5212397 1582235619.60 151.7120 59.9947 32.0000 1.9948 1.9970 418.3571 418.9387 0.0872 -1.0000 -1.0000 5212477 1582235619.70 151.7120 59.9947 32.0000 1.9956 1.9978 418.7160 419.2982 0.0873 -1.0000 -1.0000 5212537 1582235619.80 151.7120 59.9947 32.0000 1.9964 1.9987 418.7984 419.3806 0.0872 -1.0000 -1.0000 5212597 1582235619.90 151.4381 59.9971 32.0000 1.9962 1.9985 418.6864 419.2694 0.0873 -1.0000 -1.0000 5212677 1582235620.00 151.4381 59.9971 32.0000 1.9958 1.9981 418.4784 419.0604 0.0873 -1.0000 -1.0000 5212737 1582235620.10 151.4381 59.9971 32.0000 1.9937 1.9960 418.5765 419.1592 0.0873 -1.0000 -1.0000 5212797 1582235620.20 151.4381 59.9971 32.0000 1.9942 1.9965 418.6490 419.2318 0.0874 -1.0000 -1.0000 5212887 1582235620.30 151.4381 59.9971 32.0000 1.9945 1.9968 418.6907 419.2743 0.0874 -1.0000 -1.0000 5212947 1582235620.40 151.4381 59.9971 32.0000 1.9967 1.9990 418.5027 419.0840 0.0871 -1.0000 -1.0000 5213007 1582235620.50 151.5233 59.9971 32.0000 1.9976 1.9998 418.2822 418.8634 0.0872 -1.0000 -1.0000 5213079 1582235620.60 151.5278 59.9971 32.0000 1.9976 1.9998 418.2243 418.8050 0.0870 -1.0000 -1.0000 5213149 1582235620.70 151.5278 59.9971 32.0000 1.9962 1.9985 418.3788 418.9610 0.0873 -1.0000 -1.0000 5213210 1582235620.80 151.5278 59.9971 32.0000 1.9953 1.9976 418.7543 419.3370 0.0872 -1.0000 -1.0000 5213279 1582235620.90 151.5278 59.9971 32.0000 1.9938 1.9961 418.6719 419.2533 0.0871 -1.0000 -1.0000 5213339 1582235621.00 151.5723 59.9971 32.0000 1.9939 1.9961 418.4614 419.0427 0.0871 -1.0000 -1.0000 5213409 1582235621.10 151.6947 59.9971 32.0000 1.9955 1.9978 418.2876 418.8688 0.0872 -1.0000 -1.0000 5213479 1582235621.20 151.6947 59.9971 32.0000 1.9952 1.9975 418.2632 418.8442 0.0871 -1.0000 -1.0000 5213539 1582235621.30 151.6947 59.9971 32.0000 1.9946 1.9969 418.3886 418.9702 0.0872 -1.0000 -1.0000 5213619 1582235621.40 151.6947 59.9971 32.0000 1.9940 1.9963 418.6451 419.2272 0.0872 -1.0000 -1.0000 5213679 1582235621.50 151.6947 59.9971 32.0000 1.9933 1.9955 418.5590 419.1415 0.0873 -1.0000 -1.0000 5213739 1582235621.60 151.6947 59.9971 32.0000 1.9949 1.9972 418.5417 419.1231 0.0872 -1.0000 -1.0000 5214269 1582235621.70 151.6947 59.9971 32.0000 1.9953 1.9975 418.6062 419.1890 0.0873 -1.0000 -1.0000 5214329 1582235621.80 151.6947 59.9971 32.0000 1.9955 1.9978 418.5569 419.1402 0.0873 -1.0000 -1.0000 5214399 1582235621.90 151.6947 59.9971 32.0000 1.9951 1.9974 418.3621 418.9434 0.0872 -1.0000 -1.0000 5214469 1582235622.00 151.6947 59.9971 32.0000 1.9962 1.9984 418.2293 418.8117 0.0874 -1.0000 -1.0000 5214539 1582235622.10 151.7038 59.9971 32.0000 1.9946 1.9969 418.4075 418.9912 0.0875 -1.0000 -1.0000 5214599 1582235622.20 151.7418 59.9971 32.0000 1.9923 1.9946 418.4354 419.0177 0.0873 -1.0000 -1.0000 5214669 1582235622.30 151.7418 59.9971 32.0000 1.9952 1.9975 418.3036 418.8864 0.0875 -1.0000 -1.0000 5214739 1582235622.40 151.7418 59.9971 32.0000 1.9957 1.9980 418.4049 418.9867 0.0873 -1.0000 -1.0000 5214799 1582235622.50 151.7418 59.9971 32.0000 1.9969 1.9992 418.3522 418.9353 0.0874 -1.0000 -1.0000 5214868 1582235622.60 151.7418 59.9971 32.0000 1.9947 1.9970 418.5027 419.0854 0.0873 -1.0000 -1.0000 5214929 1582235622.70 151.7418 59.9971 32.0000 1.9931 1.9954 418.3068 418.8892 0.0873 -1.0000 -1.0000 5214999 1582235622.80 151.7361 59.9971 32.0000 1.9943 1.9966 418.3042 418.8865 0.0873 -1.0000 -1.0000 5215068 1582235622.90 151.7356 59.9971 32.0000 1.9941 1.9964 418.5161 419.0996 0.0874 -1.0000 -1.0000 5215128 1582235623.00 151.7356 59.9971 32.0000 1.9934 1.9957 418.5398 419.1225 0.0874 -1.0000 -1.0000 5215188 1582235623.10 151.7356 59.9971 32.0000 1.9948 1.9971 418.5231 419.1068 0.0874 -1.0000 -1.0000 5215378 1582235623.20 151.7356 59.9971 32.0000 1.9954 1.9977 418.4466 419.0303 0.0875 -1.0000 -1.0000 5215438 1582235623.30 151.7356 59.9971 32.0000 1.9955 1.9978 418.3048 418.8879 0.0874 -1.0000 -1.0000 5215518 1582235623.40 151.7356 59.9971 32.0000 1.9946 1.9968 418.3882 418.9717 0.0876 -1.0000 -1.0000 5215578 1582235623.50 151.7356 59.9971 32.0000 1.9934 1.9957 418.5727 419.1552 0.0874 -1.0000 -1.0000 5215638 1582235623.60 151.7356 59.9971 32.0000 1.9939 1.9961 418.6783 419.2619 0.0874 -1.0000 -1.0000 5215708 1582235623.70 151.7356 59.9971 32.0000 1.9957 1.9980 418.6032 419.1876 0.0876 -1.0000 -1.0000 5215778 1582235623.80 151.7356 59.9971 32.0000 1.9961 1.9984 418.3105 418.8931 0.0873 -1.0000 -1.0000 5215838 1582235623.90 151.4703 59.9971 32.0000 1.9954 1.9977 418.4120 418.9953 0.0875 -1.0000 -1.0000 5215908 1582235624.00 151.4703 59.9971 32.0000 1.9950 1.9973 418.2191 418.8011 0.0873 -1.0000 -1.0000 5215978 1582235624.10 151.4703 59.9971 32.0000 1.9937 1.9960 418.3205 418.9023 0.0873 -1.0000 -1.0000 5216428 1582235624.20 151.4703 59.9971 32.0000 1.9946 1.9968 418.3634 418.9459 0.0873 -1.0000 -1.0000 5216498 1582235624.30 151.4703 59.9971 32.0000 1.9950 1.9973 418.2756 418.8580 0.0873 -1.0000 -1.0000 5216558 1582235624.40 151.4681 59.9971 32.0000 1.9946 1.9969 418.4137 418.9959 0.0873 -1.0000 -1.0000 5216618 1582235624.50 151.4343 59.9971 32.0000 1.9941 1.9964 418.4659 419.0476 0.0872 -1.0000 -1.0000 5216697 1582235624.60 151.4343 59.9971 32.0000 1.9941 1.9963 418.4990 419.0815 0.0873 -1.0000 -1.0000 5216757 1582235624.70 151.4343 59.9971 32.0000 1.9941 1.9963 418.4816 419.0631 0.0872 -1.0000 -1.0000 5216867 1582235624.80 151.4343 59.9971 32.0000 1.9929 1.9952 418.6072 419.1903 0.0874 -1.0000 -1.0000 5216937 1582235624.90 151.4343 59.9971 32.0000 1.9937 1.9960 418.5934 419.1762 0.0874 -1.0000 -1.0000 5216997 1582235625.00 151.4343 59.9971 32.0000 1.9943 1.9966 418.5461 419.1285 0.0872 -1.0000 -1.0000 5217057 1582235625.10 151.5365 59.9972 32.0000 1.9950 1.9973 418.6019 419.1842 0.0873 -1.0000 -1.0000 5217137 1582235625.20 151.5365 59.9972 32.0000 1.9961 1.9984 418.4262 419.0082 0.0872 -1.0000 -1.0000 5217197 1582235625.30 151.5365 59.9972 32.0000 1.9947 1.9969 418.6391 419.2202 0.0871 -1.0000 -1.0000 5217267 1582235625.40 151.5365 59.9972 32.0000 1.9961 1.9983 418.4818 419.0646 0.0873 -1.0000 -1.0000 5217327 1582235625.50 151.5365 59.9972 32.0000 1.9958 1.9981 418.5036 419.0851 0.0871 -1.0000 -1.0000 5217397 1582235625.60 151.4137 59.9972 32.0000 1.9955 1.9978 418.3970 418.9787 0.0873 -1.0000 -1.0000 5217497 1582235625.70 151.2981 59.9972 32.0000 1.9949 1.9972 418.5100 419.0922 0.0873 -1.0000 -1.0000 5217727 1582235625.80 151.2981 59.9972 32.0000 1.9951 1.9974 418.5414 419.1229 0.0871 -1.0000 -1.0000 5217787 1582235625.90 151.2981 59.9972 32.0000 1.9934 1.9957 418.3304 418.9109 0.0871 -1.0000 -1.0000 5217857 1582235626.00 151.2981 59.9972 32.0000 1.9930 1.9953 418.3878 418.9687 0.0870 -1.0000 -1.0000 5217917 1582235626.10 151.2981 59.9972 32.0000 1.9952 1.9975 418.4736 419.0541 0.0871 -1.0000 -1.0000 5217987 1582235626.20 151.3761 59.9972 32.0000 1.9967 1.9990 418.4145 418.9949 0.0870 -1.0000 -1.0000 5218387 1582235626.30 151.4887 59.9972 32.0000 1.9953 1.9976 418.4735 419.0539 0.0870 -1.0000 -1.0000 5218447 1582235626.40 151.4887 59.9972 32.0000 1.9945 1.9967 418.4528 419.0336 0.0871 -1.0000 -1.0000 5218506 1582235626.50 151.4887 59.9972 32.0000 1.9926 1.9949 418.3521 418.9325 0.0870 -1.0000 -1.0000 5218587 1582235626.60 151.4887 59.9972 32.0000 1.9940 1.9963 418.6022 419.1825 0.0869 -1.0000 -1.0000 5218646 1582235626.70 151.4887 59.9972 32.0000 1.9946 1.9969 418.7508 419.3308 0.0869 -1.0000 -1.0000 5218876 1582235626.80 151.4887 59.9972 32.0000 1.9943 1.9966 418.5594 419.1400 0.0870 -1.0000 -1.0000 5218946 1582235626.90 151.5056 59.9972 32.0000 1.9941 1.9964 418.6920 419.2724 0.0870 -1.0000 -1.0000 5219006 1582235627.00 151.5056 59.9972 32.0000 1.9942 1.9965 418.5638 419.1451 0.0870 -1.0000 -1.0000 5219066 1582235627.10 151.5056 59.9972 32.0000 1.9952 1.9975 418.4784 419.0573 0.0868 -1.0000 -1.0000 5219146 1582235627.20 151.5056 59.9972 32.0000 1.9959 1.9982 418.4577 419.0364 0.0868 -1.0000 -1.0000 5219866 1582235627.30 151.5056 59.9972 32.0000 1.9967 1.9990 418.2888 418.8685 0.0869 -1.0000 -1.0000 5219946 1582235627.40 151.5520 59.9972 32.0000 1.9943 1.9966 418.5514 419.1305 0.0867 -1.0000 -1.0000 5220006 1582235627.50 151.5520 59.9972 32.0000 1.9946 1.9968 418.5938 419.1742 0.0870 -1.0000 -1.0000 5220066 1582235627.60 151.5520 59.9972 32.0000 1.9942 1.9965 418.7951 419.3749 0.0867 -1.0000 -1.0000 5220136 1582235627.70 151.5520 59.9972 32.0000 1.9946 1.9969 418.4524 419.0306 0.0867 -1.0000 -1.0000 5220206 1582235627.80 151.5520 59.9972 32.0000 1.9949 1.9972 418.1016 418.6790 0.0866 -1.0000 -1.0000 5220266 1582235627.90 151.5938 59.9972 32.0000 1.9947 1.9970 418.1774 418.7554 0.0868 -1.0000 -1.0000 5220336 1582235628.00 151.7526 59.9972 32.0000 1.9962 1.9985 418.3676 418.9467 0.0867 -1.0000 -1.0000 5220406 1582235628.10 151.7526 59.9972 32.0000 1.9958 1.9981 418.6587 419.2384 0.0869 -1.0000 -1.0000 5220465 1582235628.20 151.7526 59.9972 32.0000 1.9937 1.9960 418.8321 419.4117 0.0868 -1.0000 -1.0000 5220535 1582235628.30 151.7526 59.9972 32.0000 1.9923 1.9946 418.7088 419.2877 0.0868 -1.0000 -1.0000 5220605 1582235628.40 151.7526 59.9972 32.0000 1.9949 1.9972 418.5092 419.0886 0.0868 -1.0000 -1.0000 5220665 1582235628.50 151.7142 59.9972 32.0000 1.9940 1.9962 418.6090 419.1872 0.0866 -1.0000 -1.0000 5220735 1582235628.60 151.5914 59.9972 32.0000 1.9949 1.9971 418.5239 419.1017 0.0866 -1.0000 -1.0000 5220795 1582235628.70 151.5914 59.9972 32.0000 1.9943 1.9965 418.5700 419.1485 0.0867 -1.0000 -1.0000 5220865 1582235628.80 151.5914 59.9972 32.0000 1.9948 1.9970 418.3572 418.9355 0.0867 -1.0000 -1.0000 5220965 1582235628.90 151.5914 59.9972 32.0000 1.9957 1.9980 418.2510 418.8292 0.0867 -1.0000 -1.0000 5221035 1582235629.00 151.5914 59.9972 32.0000 1.9968 1.9990 418.3794 418.9570 0.0866 -1.0000 -1.0000 5221095 1582235629.10 151.5914 59.9972 32.0000 1.9947 1.9969 418.3702 418.9467 0.0864 -1.0000 -1.0000 5221165 1582235629.20 151.3929 59.9972 32.0000 1.9945 1.9967 418.2500 418.8270 0.0866 -1.0000 -1.0000 5221235 1582235629.30 151.3929 59.9972 32.0000 1.9956 1.9979 418.2505 418.8270 0.0865 -1.0000 -1.0000 5221735 1582235629.40 151.3929 59.9972 32.0000 1.9944 1.9967 418.2581 418.8353 0.0866 -1.0000 -1.0000 5221795 1582235629.50 151.3929 59.9972 32.0000 1.9949 1.9972 418.3723 418.9487 0.0863 -1.0000 -1.0000 5221855 1582235629.60 151.3929 59.9972 32.0000 1.9947 1.9970 418.6555 419.2323 0.0864 -1.0000 -1.0000 5221935 1582235629.70 151.3929 59.9972 32.0000 1.9948 1.9971 418.7986 419.3751 0.0864 -1.0000 -1.0000 5221995 1582235629.80 151.3929 59.9972 32.0000 1.9952 1.9975 418.5936 419.1704 0.0864 -1.0000 -1.0000 5222165 1582235629.90 151.4965 59.9985 32.0000 1.9967 1.9990 418.2733 418.8485 0.0863 -1.0000 -1.0000 5222245 1582235630.00 151.4965 59.9985 32.0000 1.9965 1.9987 418.3747 418.9511 0.0865 -1.0000 -1.0000 5222305 1582235630.10 151.4965 59.9985 32.0000 1.9962 1.9985 418.4801 419.0557 0.0862 -1.0000 -1.0000 5222364 1582235630.20 151.4965 59.9985 32.0000 1.9959 1.9981 418.5626 419.1375 0.0862 -1.0000 -1.0000 5222434 1582235630.30 151.4965 59.9985 32.0000 1.9948 1.9970 418.7570 419.3334 0.0863 -1.0000 -1.0000 5223134 1582235630.40 151.4965 59.9985 32.0000 1.9952 1.9975 418.6648 419.2417 0.0864 -1.0000 -1.0000 5223194 1582235630.50 151.4548 59.9985 32.0000 1.9939 1.9962 418.7125 419.2895 0.0864 -1.0000 -1.0000 5223274 1582235630.60 151.4548 59.9985 32.0000 1.9938 1.9960 418.6168 419.1930 0.0863 -1.0000 -1.0000 5223334 1582235630.70 151.4548 59.9985 32.0000 1.9959 1.9981 418.5915 419.1672 0.0863 -1.0000 -1.0000 5223394 1582235630.80 151.4548 59.9985 32.0000 1.9966 1.9988 418.3785 418.9548 0.0864 -1.0000 -1.0000 5223474 1582235630.90 151.4548 59.9985 32.0000 1.9955 1.9978 418.3620 418.9383 0.0864 -1.0000 -1.0000 5223534 1582235631.00 151.4548 59.9985 32.0000 1.9949 1.9971 418.2747 418.8510 0.0864 -1.0000 -1.0000 5223594 1582235631.10 151.4548 59.9985 32.0000 1.9950 1.9973 418.4260 419.0027 0.0865 -1.0000 -1.0000 5223674 1582235631.20 151.4548 59.9985 32.0000 1.9953 1.9976 418.6325 419.2101 0.0865 -1.0000 -1.0000 5223744 1582235631.30 151.3616 59.9985 32.0000 1.9948 1.9971 418.6345 419.2114 0.0865 -1.0000 -1.0000 5223814 1582235631.40 151.3616 59.9985 32.0000 1.9948 1.9971 418.6342 419.2109 0.0863 -1.0000 -1.0000 5223874 1582235631.50 151.3616 59.9985 32.0000 1.9945 1.9967 418.4679 419.0454 0.0866 -1.0000 -1.0000 5223944 1582235631.60 151.3616 59.9985 32.0000 1.9966 1.9988 418.2151 418.7928 0.0866 -1.0000 -1.0000 5224014 1582235631.70 151.3616 59.9985 32.0000 1.9954 1.9977 418.4233 419.0011 0.0866 -1.0000 -1.0000 5224073 1582235631.80 151.3616 59.9985 32.0000 1.9939 1.9962 418.4573 419.0348 0.0866 -1.0000 -1.0000 5224133 1582235631.90 151.3503 59.9985 32.0000 1.9951 1.9974 418.7452 419.3246 0.0868 -1.0000 -1.0000 5224213 1582235632.00 151.3503 59.9985 32.0000 1.9935 1.9958 418.6468 419.2235 0.0865 -1.0000 -1.0000 5224273 1582235632.10 151.3503 59.9985 32.0000 1.9951 1.9974 418.2100 418.7880 0.0867 -1.0000 -1.0000 5224333 1582235632.20 151.3503 59.9985 32.0000 1.9973 1.9996 418.1710 418.7494 0.0868 -1.0000 -1.0000 5224413 1582235632.30 151.3503 59.9985 32.0000 1.9967 1.9990 418.3093 418.8881 0.0867 -1.0000 -1.0000 5224473 1582235632.40 151.3503 59.9985 32.0000 1.9938 1.9961 418.5643 419.1423 0.0867 -1.0000 -1.0000 5224533 1582235632.50 151.3503 59.9985 32.0000 1.9931 1.9954 418.6873 419.2671 0.0869 -1.0000 -1.0000 5224613 1582235632.60 151.3503 59.9985 32.0000 1.9931 1.9954 418.6604 419.2396 0.0868 -1.0000 -1.0000 5224673 1582235632.70 151.3503 59.9985 32.0000 1.9939 1.9962 418.5768 419.1571 0.0870 -1.0000 -1.0000 5224733 1582235632.80 151.3503 59.9985 32.0000 1.9958 1.9981 418.3280 418.9071 0.0868 -1.0000 -1.0000 5224803 1582235632.90 151.3503 59.9985 32.0000 1.9968 1.9991 418.1906 418.7707 0.0870 -1.0000 -1.0000 5224873 1582235633.00 151.3578 59.9985 32.0000 1.9956 1.9979 418.2706 418.8507 0.0870 -1.0000 -1.0000 5224933 1582235633.10 151.3665 59.9985 32.0000 1.9951 1.9973 418.3274 418.9072 0.0870 -1.0000 -1.0000 5225003 1582235633.20 151.3665 59.9985 32.0000 1.9948 1.9971 418.6961 419.2768 0.0871 -1.0000 -1.0000 5225073 1582235633.30 151.3665 59.9985 32.0000 1.9940 1.9963 418.6062 419.1885 0.0873 -1.0000 -1.0000 5225143 1582235633.40 151.3665 59.9985 32.0000 1.9943 1.9966 418.7240 419.3057 0.0871 -1.0000 -1.0000 5225423 1582235633.50 151.3665 59.9985 32.0000 1.9950 1.9973 418.4575 419.0377 0.0871 -1.0000 -1.0000 5225483 1582235633.60 151.5491 59.9985 32.0000 1.9952 1.9975 418.4901 419.0723 0.0873 -1.0000 -1.0000 5225553 1582235633.70 151.5491 59.9985 32.0000 1.9949 1.9972 418.4604 419.0437 0.0874 -1.0000 -1.0000 5225623 1582235633.80 151.5491 59.9985 32.0000 1.9964 1.9987 418.3648 418.9467 0.0873 -1.0000 -1.0000 5225683 1582235633.90 151.5491 59.9985 32.0000 1.9967 1.9990 418.2841 418.8664 0.0873 -1.0000 -1.0000 5225983 1582235634.00 151.5491 59.9985 32.0000 1.9954 1.9977 418.2008 418.7829 0.0873 -1.0000 -1.0000 5226042 1582235634.10 151.5491 59.9985 32.0000 1.9949 1.9972 418.2118 418.7944 0.0874 -1.0000 -1.0000 5226103 1582235634.20 151.5491 59.9985 32.0000 1.9953 1.9976 418.2309 418.8145 0.0875 -1.0000 -1.0000 5226183 1582235634.30 151.5270 59.9985 32.0000 1.9964 1.9987 418.3074 418.8904 0.0874 -1.0000 -1.0000 5226242 1582235634.40 151.4868 59.9985 32.0000 1.9951 1.9974 418.3049 418.8874 0.0874 -1.0000 -1.0000 5226472 1582235634.50 151.4868 59.9985 32.0000 1.9953 1.9976 418.4467 419.0304 0.0875 -1.0000 -1.0000 5226542 1582235634.60 151.4868 59.9985 32.0000 1.9932 1.9955 418.5270 419.1100 0.0874 -1.0000 -1.0000 5226612 1582235634.70 151.4868 59.9985 32.0000 1.9933 1.9956 418.6318 419.2151 0.0874 -1.0000 -1.0000 5226672 1582235634.80 151.4868 59.9985 32.0000 1.9958 1.9981 418.6720 419.2551 0.0873 -1.0000 -1.0000 5226742 1582235634.90 151.3055 59.9965 32.0000 1.9941 1.9964 418.6459 419.2274 0.0871 -1.0000 -1.0000 5227022 1582235635.00 151.3055 59.9965 32.0000 1.9954 1.9977 418.3376 418.9210 0.0876 -1.0000 -1.0000 5227082 1582235635.10 151.3055 59.9965 32.0000 1.9971 1.9994 418.3863 418.9683 0.0873 -1.0000 -1.0000 5227162 1582235635.20 151.3633 59.9965 32.0000 1.9966 1.9989 418.2167 418.7988 0.0873 -1.0000 -1.0000 5227222 1582235635.30 151.3774 59.9965 32.0000 1.9948 1.9971 418.4209 419.0039 0.0874 -1.0000 -1.0000 5227292 1582235635.40 151.3774 59.9965 32.0000 1.9945 1.9968 418.5650 419.1481 0.0873 -1.0000 -1.0000 5227392 1582235635.50 151.3774 59.9965 32.0000 1.9942 1.9965 418.6234 419.2061 0.0873 -1.0000 -1.0000 5227452 1582235635.60 151.3774 59.9965 32.0000 1.9948 1.9971 418.4778 419.0613 0.0875 -1.0000 -1.0000 5227532 1582235635.70 151.3774 59.9965 32.0000 1.9945 1.9968 418.3597 418.9429 0.0874 -1.0000 -1.0000 5227592 1582235635.80 151.5096 59.9965 32.0000 1.9957 1.9980 418.3926 418.9751 0.0873 -1.0000 -1.0000 5227652 1582235635.90 151.5096 59.9965 32.0000 1.9952 1.9975 418.4346 419.0177 0.0874 -1.0000 -1.0000 5227722 1582235636.00 151.5096 59.9965 32.0000 1.9958 1.9981 418.3753 418.9580 0.0875 -1.0000 -1.0000 5227911 1582235636.10 151.5096 59.9965 32.0000 1.9960 1.9983 418.3381 418.9221 0.0875 -1.0000 -1.0000 5227971 1582235636.20 151.5096 59.9965 32.0000 1.9957 1.9980 418.2163 418.7991 0.0874 -1.0000 -1.0000 5228051 1582235636.30 151.4654 59.9965 32.0000 1.9942 1.9965 418.2475 418.8292 0.0872 -1.0000 -1.0000 5228112 1582235636.40 151.4612 59.9965 32.0000 1.9965 1.9987 418.3319 418.9126 0.0871 -1.0000 -1.0000 5228171 1582235636.50 151.4612 59.9965 32.0000 1.9959 1.9982 418.5307 419.1136 0.0874 -1.0000 -1.0000 5228421 1582235636.60 151.4612 59.9965 32.0000 1.9945 1.9968 418.3937 418.9759 0.0873 -1.0000 -1.0000 5228481 1582235636.70 151.4612 59.9965 32.0000 1.9929 1.9951 418.4792 419.0611 0.0872 -1.0000 -1.0000 5228541 1582235636.80 151.4612 59.9965 32.0000 1.9936 1.9958 418.4229 419.0044 0.0872 -1.0000 -1.0000 5228621 1582235636.90 151.4612 59.9965 32.0000 1.9945 1.9968 418.4738 419.0566 0.0874 -1.0000 -1.0000 5228681 1582235637.00 151.3516 59.9965 32.0000 1.9945 1.9967 418.5812 419.1618 0.0870 -1.0000 -1.0000 5229421 1582235637.10 151.3516 59.9965 32.0000 1.9942 1.9965 418.5911 419.1737 0.0874 -1.0000 -1.0000 5229491 1582235637.20 151.3516 59.9965 32.0000 1.9942 1.9965 418.4773 419.0601 0.0873 -1.0000 -1.0000 5229551 1582235637.30 151.3516 59.9965 32.0000 1.9944 1.9967 418.5202 419.0993 0.0869 -1.0000 -1.0000 5229631 1582235637.40 151.4407 59.9965 32.0000 1.9939 1.9962 418.4867 419.0687 0.0873 -1.0000 -1.0000 5229690 1582235637.50 151.4336 59.9965 32.0000 1.9946 1.9969 418.3647 418.9463 0.0872 -1.0000 -1.0000 5229750 1582235637.60 151.4336 59.9965 32.0000 1.9954 1.9976 418.3396 418.9209 0.0872 -1.0000 -1.0000 5229821 1582235637.70 151.4336 59.9965 32.0000 1.9944 1.9967 418.3226 418.9034 0.0871 -1.0000 -1.0000 5229891 1582235637.80 151.4336 59.9965 32.0000 1.9935 1.9958 418.3445 418.9258 0.0872 -1.0000 -1.0000 5229950 1582235637.90 151.4336 59.9965 32.0000 1.9944 1.9967 418.5178 419.0987 0.0871 -1.0000 -1.0000 5230021 1582235638.00 151.6396 59.9965 32.0000 1.9952 1.9975 418.7139 419.2968 0.0874 -1.0000 -1.0000 5230320 1582235638.10 151.6396 59.9965 32.0000 1.9958 1.9981 418.8144 419.3974 0.0873 -1.0000 -1.0000 5230380 1582235638.20 151.6396 59.9965 32.0000 1.9922 1.9945 418.6471 419.2285 0.0871 -1.0000 -1.0000 5230460 1582235638.30 151.6396 59.9965 32.0000 1.9942 1.9964 418.5718 419.1536 0.0873 -1.0000 -1.0000 5230520 1582235638.40 151.6396 59.9965 32.0000 1.9951 1.9974 418.4229 419.0052 0.0873 -1.0000 -1.0000 5230590 1582235638.50 151.5310 59.9965 32.0000 1.9948 1.9971 418.3032 418.8849 0.0873 -1.0000 -1.0000 5230660 1582235638.60 151.5310 59.9965 32.0000 1.9955 1.9978 418.2395 418.8217 0.0873 -1.0000 -1.0000 5230720 1582235638.70 151.5310 59.9965 32.0000 1.9948 1.9971 418.6021 419.1844 0.0872 -1.0000 -1.0000 5230780 1582235638.80 151.5310 59.9965 32.0000 1.9950 1.9973 418.5804 419.1618 0.0871 -1.0000 -1.0000 5230860 1582235638.90 151.5310 59.9965 32.0000 1.9953 1.9976 418.8085 419.3911 0.0874 -1.0000 -1.0000 5230920 1582235639.00 151.5310 59.9965 32.0000 1.9953 1.9976 418.5388 419.1217 0.0874 -1.0000 -1.0000 5230980 1582235639.10 151.5310 59.9965 32.0000 1.9956 1.9979 418.3214 418.9039 0.0873 -1.0000 -1.0000 5231410 1582235639.20 151.5310 59.9965 32.0000 1.9961 1.9984 418.3122 418.8944 0.0874 -1.0000 -1.0000 5231470 1582235639.30 151.5310 59.9965 32.0000 1.9957 1.9980 418.3604 418.9426 0.0873 -1.0000 -1.0000 5231540 1582235639.40 151.5310 59.9965 32.0000 1.9945 1.9968 418.3887 418.9702 0.0872 -1.0000 -1.0000 5231600 1582235639.50 151.5310 59.9965 32.0000 1.9941 1.9964 418.6584 419.2404 0.0872 -1.0000 -1.0000 5231660 1582235639.60 151.3998 59.9972 32.0000 1.9944 1.9967 418.6873 419.2689 0.0871 -1.0000 -1.0000 5231739 1582235639.70 151.3998 59.9972 32.0000 1.9949 1.9972 418.5881 419.1705 0.0874 -1.0000 -1.0000 5231800 1582235639.80 151.3998 59.9972 32.0000 1.9950 1.9972 418.1577 418.7398 0.0873 -1.0000 -1.0000 5231859 1582235639.90 151.3998 59.9972 32.0000 1.9961 1.9983 418.2035 418.7843 0.0871 -1.0000 -1.0000 5231939 1582235640.00 151.3998 59.9972 32.0000 1.9962 1.9985 418.1522 418.7333 0.0872 -1.0000 -1.0000 5231999 1582235640.10 151.3998 59.9972 32.0000 1.9953 1.9976 418.2579 418.8383 0.0871 -1.0000 -1.0000 5232179 1582235640.20 151.4086 59.9972 32.0000 1.9960 1.9983 418.4975 419.0786 0.0871 -1.0000 -1.0000 5232249 1582235640.30 151.4300 59.9972 32.0000 1.9949 1.9972 418.7484 419.3310 0.0873 -1.0000 -1.0000 5232319 1582235640.40 151.4300 59.9972 32.0000 1.9944 1.9967 418.6915 419.2729 0.0870 -1.0000 -1.0000 5232379 1582235640.50 151.4300 59.9972 32.0000 1.9955 1.9978 418.6784 419.2591 0.0871 -1.0000 -1.0000 5232449 1582235640.60 151.4300 59.9972 32.0000 1.9952 1.9975 418.6166 419.1979 0.0871 -1.0000 -1.0000 5232629 1582235640.70 151.4300 59.9972 32.0000 1.9945 1.9968 418.6023 419.1841 0.0871 -1.0000 -1.0000 5232689 1582235640.80 151.4300 59.9972 32.0000 1.9965 1.9988 418.5271 419.1080 0.0871 -1.0000 -1.0000 5232759 1582235640.90 151.4300 59.9972 32.0000 1.9969 1.9992 418.4189 418.9984 0.0868 -1.0000 -1.0000 5232829 1582235641.00 151.4300 59.9972 32.0000 1.9946 1.9969 418.4182 418.9969 0.0868 -1.0000 -1.0000 5232889 1582235641.10 151.4300 59.9972 32.0000 1.9947 1.9969 418.3096 418.8895 0.0870 -1.0000 -1.0000 5233179 1582235641.20 151.4300 59.9972 32.0000 1.9942 1.9965 418.7659 419.3456 0.0869 -1.0000 -1.0000 5233239 1582235641.30 151.4282 59.9972 32.0000 1.9962 1.9985 418.7263 419.3068 0.0870 -1.0000 -1.0000 5233309 1582235641.40 151.4264 59.9972 32.0000 1.9952 1.9975 418.6991 419.2796 0.0870 -1.0000 -1.0000 5233379 1582235641.50 151.4264 59.9972 32.0000 1.9935 1.9957 418.6974 419.2777 0.0869 -1.0000 -1.0000 5233438 1582235641.60 151.4264 59.9972 32.0000 1.9942 1.9965 418.5511 419.1315 0.0870 -1.0000 -1.0000 5233678 1582235641.70 151.4264 59.9972 32.0000 1.9960 1.9982 418.3287 418.9086 0.0869 -1.0000 -1.0000 5233748 1582235641.80 151.4264 59.9972 32.0000 1.9958 1.9981 418.2346 418.8131 0.0867 -1.0000 -1.0000 5233808 1582235641.90 151.5606 59.9972 32.0000 1.9967 1.9989 418.3333 418.9111 0.0866 -1.0000 -1.0000 5233878 1582235642.00 151.5606 59.9972 32.0000 1.9970 1.9993 418.7040 419.2830 0.0868 -1.0000 -1.0000 5233938 1582235642.10 151.5606 59.9972 32.0000 1.9962 1.9985 418.7710 419.3503 0.0867 -1.0000 -1.0000 5234228 1582235642.20 151.5606 59.9972 32.0000 1.9950 1.9973 418.7972 419.3755 0.0866 -1.0000 -1.0000 5234298 1582235642.30 151.5606 59.9972 32.0000 1.9965 1.9987 418.5948 419.1739 0.0867 -1.0000 -1.0000 5234358 1582235642.40 151.5413 59.9972 32.0000 1.9968 1.9991 418.3377 418.9163 0.0869 -1.0000 -1.0000 5234418 1582235642.50 151.3985 59.9972 32.0000 1.9963 1.9986 418.3146 418.8932 0.0868 -1.0000 -1.0000 5234498 1582235642.60 151.3985 59.9972 32.0000 1.9962 1.9985 418.1689 418.7475 0.0868 -1.0000 -1.0000 5234558 1582235642.70 151.3985 59.9972 32.0000 1.9954 1.9977 418.4572 419.0369 0.0870 -1.0000 -1.0000 5234908 1582235642.80 151.3985 59.9972 32.0000 1.9958 1.9981 418.6984 419.2777 0.0868 -1.0000 -1.0000 5234978 1582235642.90 151.3985 59.9972 32.0000 1.9938 1.9961 418.7147 419.2946 0.0869 -1.0000 -1.0000 5235038 1582235643.00 151.6149 59.9972 32.0000 1.9939 1.9962 418.6630 419.2434 0.0870 -1.0000 -1.0000 5235098 1582235643.10 151.6149 59.9972 32.0000 1.9952 1.9975 418.1747 418.7549 0.0870 -1.0000 -1.0000 5235178 1582235643.20 151.6149 59.9972 32.0000 1.9958 1.9981 418.2448 418.8252 0.0870 -1.0000 -1.0000 5235238 1582235643.30 151.6149 59.9972 32.0000 1.9949 1.9972 418.4900 419.0705 0.0870 -1.0000 -1.0000 5235308 1582235643.40 151.6149 59.9972 32.0000 1.9944 1.9967 418.6276 419.2069 0.0867 -1.0000 -1.0000 5235367 1582235643.50 151.3612 59.9972 32.0000 1.9951 1.9974 418.5452 419.1245 0.0869 -1.0000 -1.0000 5235437 1582235643.60 151.3015 59.9972 32.0000 1.9945 1.9968 418.6268 419.2079 0.0870 -1.0000 -1.0000 5235508 1582235643.70 151.3015 59.9972 32.0000 1.9958 1.9981 418.4724 419.0524 0.0869 -1.0000 -1.0000 5235747 1582235643.80 151.3015 59.9972 32.0000 1.9958 1.9981 418.1586 418.7377 0.0869 -1.0000 -1.0000 5235807 1582235643.90 151.3015 59.9972 32.0000 1.9960 1.9983 418.1318 418.7106 0.0869 -1.0000 -1.0000 5235877 1582235644.00 151.3015 59.9972 32.0000 1.9969 1.9992 418.5031 419.0831 0.0869 -1.0000 -1.0000 5235947 1582235644.10 151.4478 59.9972 32.0000 1.9955 1.9977 418.7210 419.3006 0.0868 -1.0000 -1.0000 5236007 1582235644.20 151.4478 59.9972 32.0000 1.9949 1.9972 418.7437 419.3232 0.0868 -1.0000 -1.0000 5236157 1582235644.30 151.4478 59.9972 32.0000 1.9965 1.9987 418.5204 419.0997 0.0869 -1.0000 -1.0000 5236217 1582235644.40 151.4478 59.9972 32.0000 1.9959 1.9982 418.3778 418.9572 0.0868 -1.0000 -1.0000 5236287 1582235644.50 151.4478 59.9972 32.0000 1.9960 1.9983 418.2474 418.8267 0.0869 -1.0000 -1.0000 5236357 1582235644.60 151.4478 59.9972 32.0000 1.9951 1.9973 418.5222 419.1021 0.0868 -1.0000 -1.0000 5236417 1582235644.70 151.6894 59.9973 32.0000 1.9955 1.9978 418.6302 419.2101 0.0870 -1.0000 -1.0000 5237327 1582235644.80 151.6894 59.9973 32.0000 1.9948 1.9971 418.8071 419.3888 0.0871 -1.0000 -1.0000 5237397 1582235644.90 151.6894 59.9973 32.0000 1.9967 1.9990 418.5966 419.1775 0.0870 -1.0000 -1.0000 5237466 1582235645.00 151.6894 59.9973 32.0000 1.9962 1.9984 418.2027 418.7819 0.0869 -1.0000 -1.0000 5237527 1582235645.10 151.6894 59.9973 32.0000 1.9955 1.9977 418.2882 418.8675 0.0869 -1.0000 -1.0000 5237596 1582235645.20 151.6462 59.9973 32.0000 1.9954 1.9977 418.6067 419.1870 0.0870 -1.0000 -1.0000 5237656 1582235645.30 151.6216 59.9973 32.0000 1.9948 1.9971 418.5969 419.1767 0.0869 -1.0000 -1.0000 5237736 1582235645.40 151.6216 59.9973 32.0000 1.9958 1.9981 418.3543 418.9351 0.0870 -1.0000 -1.0000 5237796 1582235645.50 151.6216 59.9973 32.0000 1.9951 1.9973 418.3625 418.9438 0.0872 -1.0000 -1.0000 5237866 1582235645.60 151.6216 59.9973 32.0000 1.9968 1.9991 418.2744 418.8567 0.0875 -1.0000 -1.0000 5237936 1582235645.70 151.6216 59.9973 32.0000 1.9968 1.9991 418.4638 419.0516 0.0883 -1.0000 -1.0000 5237996 1582235645.80 151.5588 59.9973 32.0000 1.9957 1.9980 418.5692 419.1645 0.0893 -1.0000 -1.0000 5238056 1582235645.90 151.5588 59.9973 32.0000 1.9944 1.9967 418.5731 419.1673 0.0890 -1.0000 -1.0000 5238136 1582235646.00 151.5588 59.9973 32.0000 1.9940 1.9963 418.6664 419.2570 0.0883 -1.0000 -1.0000 5238196 1582235646.10 151.5588 59.9973 32.0000 1.9952 1.9975 418.6872 419.2779 0.0884 -1.0000 -1.0000 5238256 1582235646.20 151.5588 59.9973 32.0000 1.9942 1.9965 418.6556 419.2433 0.0880 -1.0000 -1.0000 5238336 1582235646.30 151.4621 59.9973 32.0000 1.9953 1.9976 418.4666 419.0513 0.0876 -1.0000 -1.0000 5238396 1582235646.40 151.4621 59.9973 32.0000 1.9946 1.9969 418.4068 418.9909 0.0875 -1.0000 -1.0000 5238456 1582235646.50 151.4621 59.9973 32.0000 1.9953 1.9976 418.4937 419.0779 0.0876 -1.0000 -1.0000 5238526 1582235646.60 151.4621 59.9973 32.0000 1.9939 1.9962 418.6097 419.1937 0.0875 -1.0000 -1.0000 5238596 1582235646.70 151.4621 59.9973 32.0000 1.9944 1.9967 418.7413 419.3248 0.0875 -1.0000 -1.0000 5238656 1582235646.80 151.4621 59.9973 32.0000 1.9958 1.9981 418.5873 419.1700 0.0872 -1.0000 -1.0000 5239216 1582235646.90 151.4621 59.9973 32.0000 1.9969 1.9992 418.5431 419.1239 0.0872 -1.0000 -1.0000 5239285 1582235647.00 151.4621 59.9973 32.0000 1.9955 1.9978 418.2817 418.8638 0.0872 -1.0000 -1.0000 5239345 1582235647.10 151.4621 59.9973 32.0000 1.9956 1.9978 418.3419 418.9225 0.0870 -1.0000 -1.0000 5239435 1582235647.20 151.4621 59.9973 32.0000 1.9962 1.9985 418.3374 418.9192 0.0872 -1.0000 -1.0000 5239495 1582235647.30 151.4621 59.9973 32.0000 1.9945 1.9968 418.5978 419.1788 0.0871 -1.0000 -1.0000 5239575 1582235647.40 151.4621 59.9973 32.0000 1.9939 1.9962 418.4740 419.0560 0.0873 -1.0000 -1.0000 5239635 1582235647.50 151.7300 59.9973 32.0000 1.9949 1.9972 418.5426 419.1254 0.0874 -1.0000 -1.0000 5239705 1582235647.60 151.7300 59.9973 32.0000 1.9965 1.9988 418.6447 419.2277 0.0872 -1.0000 -1.0000 5239775 1582235647.70 151.7300 59.9973 32.0000 1.9967 1.9990 418.6425 419.2241 0.0872 -1.0000 -1.0000 5239835 1582235647.80 151.7300 59.9973 32.0000 1.9964 1.9986 418.2781 418.8601 0.0873 -1.0000 -1.0000 5239905 1582235647.90 151.7300 59.9973 32.0000 1.9955 1.9978 418.2681 418.8514 0.0875 -1.0000 -1.0000 5239975 1582235648.00 151.7300 59.9973 32.0000 1.9939 1.9962 418.5123 419.0950 0.0873 -1.0000 -1.0000 5240035 1582235648.10 151.2549 59.9973 32.0000 1.9942 1.9965 418.6367 419.2201 0.0875 -1.0000 -1.0000 5240095 1582235648.20 151.2549 59.9973 32.0000 1.9955 1.9978 418.3902 418.9727 0.0873 -1.0000 -1.0000 5240175 1582235648.30 151.2549 59.9973 32.0000 1.9949 1.9972 418.3284 418.9119 0.0875 -1.0000 -1.0000 5240665 1582235648.40 151.2549 59.9973 32.0000 1.9951 1.9974 418.3705 418.9539 0.0875 -1.0000 -1.0000 5240725 1582235648.50 151.2549 59.9973 32.0000 1.9978 2.0001 418.2916 418.8741 0.0874 -1.0000 -1.0000 5240795 1582235648.60 151.5192 59.9973 32.0000 1.9963 1.9986 418.4937 419.0766 0.0874 -1.0000 -1.0000 5240855 1582235648.70 151.5790 59.9973 32.0000 1.9937 1.9960 418.4612 419.0435 0.0872 -1.0000 -1.0000 5240925 1582235648.80 151.5790 59.9973 32.0000 1.9938 1.9961 418.5280 419.1108 0.0873 -1.0000 -1.0000 5241264 1582235648.90 151.5790 59.9973 32.0000 1.9946 1.9969 418.5809 419.1625 0.0872 -1.0000 -1.0000 5241324 1582235649.00 151.5790 59.9973 32.0000 1.9950 1.9973 418.8247 419.4080 0.0874 -1.0000 -1.0000 5241394 1582235649.10 151.5790 59.9973 32.0000 1.9938 1.9961 418.6096 419.1919 0.0872 -1.0000 -1.0000 5241464 1582235649.20 151.4622 59.9973 32.0000 1.9955 1.9978 418.6576 419.2402 0.0874 -1.0000 -1.0000 5241524 1582235649.30 151.4622 59.9973 32.0000 1.9958 1.9981 418.5620 419.1450 0.0873 -1.0000 -1.0000 5241604 1582235649.40 151.4622 59.9973 32.0000 1.9966 1.9988 418.2889 418.8704 0.0873 -1.0000 -1.0000 5241674 1582235649.50 151.4622 59.9973 32.0000 1.9970 1.9992 418.2814 418.8636 0.0873 -1.0000 -1.0000 5241734 1582235649.60 151.4622 59.9973 32.0000 1.9965 1.9988 418.2506 418.8314 0.0871 -1.0000 -1.0000 5241804 1582235649.70 151.4857 59.9971 32.0000 1.9947 1.9969 418.6194 419.2013 0.0872 -1.0000 -1.0000 5241864 1582235649.80 151.5626 59.9963 32.0000 1.9940 1.9963 418.7011 419.2841 0.0874 -1.0000 -1.0000 5241934 1582235649.90 151.5626 59.9963 32.0000 1.9943 1.9966 418.6976 419.2789 0.0871 -1.0000 -1.0000 5242004 1582235650.00 151.5626 59.9963 32.0000 1.9952 1.9975 418.6452 419.2272 0.0873 -1.0000 -1.0000 5242064 1582235650.10 151.5626 59.9963 32.0000 1.9952 1.9975 418.5000 419.0811 0.0871 -1.0000 -1.0000 5242124 1582235650.20 151.5626 59.9963 32.0000 1.9942 1.9965 418.4562 419.0365 0.0870 -1.0000 -1.0000 5242204 1582235650.30 151.5626 59.9963 32.0000 1.9948 1.9971 418.6353 419.2162 0.0871 -1.0000 -1.0000 5242434 1582235650.40 151.4890 59.9963 32.0000 1.9945 1.9968 418.4001 418.9807 0.0870 -1.0000 -1.0000 5242494 1582235650.50 151.4890 59.9963 32.0000 1.9943 1.9966 418.3325 418.9129 0.0871 -1.0000 -1.0000 5242564 1582235650.60 151.4890 59.9963 32.0000 1.9959 1.9982 418.4813 419.0628 0.0872 -1.0000 -1.0000 5242624 1582235650.70 151.4890 59.9963 32.0000 1.9966 1.9989 418.4098 418.9907 0.0871 -1.0000 -1.0000 5242694 1582235650.80 151.4890 59.9963 32.0000 1.9961 1.9984 418.5181 419.0995 0.0871 -1.0000 -1.0000 5242934 1582235650.90 151.4890 59.9963 32.0000 1.9941 1.9964 418.5937 419.1752 0.0872 -1.0000 -1.0000 5243004 1582235651.00 151.4890 59.9963 32.0000 1.9953 1.9976 418.7764 419.3595 0.0873 -1.0000 -1.0000 5243063 1582235651.10 151.3524 59.9963 32.0000 1.9951 1.9974 418.6350 419.2170 0.0872 -1.0000 -1.0000 5243134 1582235651.20 151.2913 59.9963 32.0000 1.9950 1.9973 418.4142 418.9963 0.0872 -1.0000 -1.0000 5243194 1582235651.30 151.2913 59.9963 32.0000 1.9945 1.9968 418.4554 419.0363 0.0871 -1.0000 -1.0000 5243493 1582235651.40 151.2913 59.9963 32.0000 1.9945 1.9968 418.4212 419.0026 0.0872 -1.0000 -1.0000 5243563 1582235651.50 151.2913 59.9963 32.0000 1.9951 1.9974 418.3276 418.9089 0.0871 -1.0000 -1.0000 5243623 1582235651.60 151.2913 59.9963 32.0000 1.9941 1.9964 418.2379 418.8181 0.0870 -1.0000 -1.0000 5243693 1582235651.70 151.4647 59.9963 32.0000 1.9949 1.9972 418.2363 418.8162 0.0870 -1.0000 -1.0000 5243763 1582235651.80 151.4647 59.9963 32.0000 1.9952 1.9975 418.2797 418.8607 0.0871 -1.0000 -1.0000 5243823 1582235651.90 151.4647 59.9963 32.0000 1.9939 1.9962 418.5076 419.0883 0.0870 -1.0000 -1.0000 5244383 1582235652.00 151.4647 59.9963 32.0000 1.9941 1.9964 418.5368 419.1175 0.0870 -1.0000 -1.0000 5244443 1582235652.10 151.4647 59.9963 32.0000 1.9957 1.9979 418.3407 418.9190 0.0868 -1.0000 -1.0000 5244503 1582235652.20 151.4647 59.9963 32.0000 1.9932 1.9955 418.5206 419.1015 0.0871 -1.0000 -1.0000 5244573 1582235652.30 151.4428 59.9963 32.0000 1.9955 1.9978 418.5617 419.1417 0.0869 -1.0000 -1.0000 5244643 1582235652.40 151.4428 59.9963 32.0000 1.9954 1.9976 418.4821 419.0619 0.0869 -1.0000 -1.0000 5244702 1582235652.50 151.4428 59.9963 32.0000 1.9945 1.9968 418.4898 419.0698 0.0870 -1.0000 -1.0000 5244772 1582235652.60 151.4428 59.9963 32.0000 1.9947 1.9970 418.5653 419.1466 0.0870 -1.0000 -1.0000 5244842 1582235652.70 151.4428 59.9963 32.0000 1.9944 1.9966 418.5766 419.1564 0.0869 -1.0000 -1.0000 5244903 1582235652.80 151.3931 59.9963 32.0000 1.9938 1.9961 418.6146 419.1965 0.0872 -1.0000 -1.0000 5244982 1582235652.90 151.3931 59.9963 32.0000 1.9936 1.9959 418.4756 419.0562 0.0870 -1.0000 -1.0000 5245162 1582235653.00 151.3931 59.9963 32.0000 1.9954 1.9977 418.4131 418.9938 0.0871 -1.0000 -1.0000 5245222 1582235653.10 151.3931 59.9963 32.0000 1.9948 1.9971 418.4440 419.0246 0.0871 -1.0000 -1.0000 5245292 1582235653.20 151.3931 59.9963 32.0000 1.9958 1.9981 418.3792 418.9609 0.0871 -1.0000 -1.0000 5245352 1582235653.30 151.3931 59.9963 32.0000 1.9978 2.0001 418.3049 418.8858 0.0871 -1.0000 -1.0000 5245432 1582235653.40 151.6295 59.9963 32.0000 1.9968 1.9991 418.4636 419.0441 0.0869 -1.0000 -1.0000 5245622 1582235653.50 151.6295 59.9963 32.0000 1.9964 1.9987 418.2894 418.8707 0.0873 -1.0000 -1.0000 5245682 1582235653.60 151.6295 59.9963 32.0000 1.9959 1.9982 418.2711 418.8516 0.0870 -1.0000 -1.0000 5245762 1582235653.70 151.6295 59.9963 32.0000 1.9970 1.9993 418.2517 418.8314 0.0869 -1.0000 -1.0000 5245822 1582235653.80 151.6295 59.9963 32.0000 1.9951 1.9974 418.2754 418.8563 0.0872 -1.0000 -1.0000 5245882 1582235653.90 151.6705 59.9963 32.0000 1.9959 1.9982 418.3149 418.8963 0.0872 -1.0000 -1.0000 5245952 1582235654.00 151.6856 59.9963 32.0000 1.9948 1.9971 418.4512 419.0318 0.0869 -1.0000 -1.0000 5246022 1582235654.10 151.6856 59.9963 32.0000 1.9958 1.9980 418.6724 419.2540 0.0872 -1.0000 -1.0000 5246082 1582235654.20 151.6856 59.9963 32.0000 1.9949 1.9971 418.7530 419.3353 0.0872 -1.0000 -1.0000 5246162 1582235654.30 151.6856 59.9963 32.0000 1.9935 1.9958 418.5512 419.1318 0.0870 -1.0000 -1.0000 5246222 1582235654.40 151.6856 59.9963 32.0000 1.9942 1.9965 418.5610 419.1420 0.0871 -1.0000 -1.0000 5246282 1582235654.50 151.5464 59.9963 32.0000 1.9942 1.9965 418.4508 419.0327 0.0871 -1.0000 -1.0000 5246352 1582235654.60 151.5464 59.9963 32.0000 1.9946 1.9969 418.4704 419.0521 0.0872 -1.0000 -1.0000 5246422 1582235654.70 151.5464 59.9963 32.0000 1.9968 1.9990 418.6156 419.1977 0.0872 -1.0000 -1.0000 5246482 1582235654.80 151.5464 59.9963 32.0000 1.9977 2.0000 418.5108 419.0923 0.0872 -1.0000 -1.0000 5246551 1582235654.90 151.5464 59.9963 32.0000 1.9976 1.9999 418.4452 419.0282 0.0874 -1.0000 -1.0000 5246931 1582235655.00 151.5427 59.9963 32.0000 1.9969 1.9992 418.2727 418.8544 0.0872 -1.0000 -1.0000 5247001 1582235655.10 151.5427 59.9963 32.0000 1.9958 1.9981 418.4628 419.0438 0.0871 -1.0000 -1.0000 5247071 1582235655.20 151.5427 59.9963 32.0000 1.9944 1.9967 418.4890 419.0700 0.0871 -1.0000 -1.0000 5247131 1582235655.30 151.5427 59.9963 32.0000 1.9946 1.9968 418.5491 419.1301 0.0871 -1.0000 -1.0000 5247201 1582235655.40 151.5427 59.9963 32.0000 1.9951 1.9973 418.4945 419.0751 0.0870 -1.0000 -1.0000 5247781 1582235655.50 151.5456 59.9963 32.0000 1.9943 1.9966 418.5431 419.1248 0.0871 -1.0000 -1.0000 5247841 1582235655.60 151.6058 59.9963 32.0000 1.9941 1.9964 418.6180 419.1987 0.0871 -1.0000 -1.0000 5247921 1582235655.70 151.6058 59.9963 32.0000 1.9942 1.9965 418.6530 419.2349 0.0872 -1.0000 -1.0000 5247991 1582235655.80 151.6058 59.9963 32.0000 1.9943 1.9965 418.5446 419.1252 0.0870 -1.0000 -1.0000 5248051 1582235655.90 151.6058 59.9963 32.0000 1.9960 1.9983 418.3663 418.9462 0.0869 -1.0000 -1.0000 5248121 1582235656.00 151.6058 59.9963 32.0000 1.9963 1.9985 418.4609 419.0415 0.0870 -1.0000 -1.0000 5248181 1582235656.10 151.3514 59.9963 32.0000 1.9948 1.9971 418.3744 418.9538 0.0869 -1.0000 -1.0000 5248251 1582235656.20 151.3514 59.9963 32.0000 1.9954 1.9977 418.4461 419.0259 0.0870 -1.0000 -1.0000 5248321 1582235656.30 151.3514 59.9963 32.0000 1.9949 1.9972 418.3852 418.9643 0.0869 -1.0000 -1.0000 5248381 1582235656.40 151.3514 59.9963 32.0000 1.9944 1.9967 418.3918 418.9721 0.0870 -1.0000 -1.0000 5248450 1582235656.50 151.3514 59.9963 32.0000 1.9949 1.9972 418.2798 418.8594 0.0869 -1.0000 -1.0000 5248521 1582235656.60 151.4866 59.9963 32.0000 1.9956 1.9979 418.4095 418.9892 0.0869 -1.0000 -1.0000 5248581 1582235656.70 151.6281 59.9963 32.0000 1.9956 1.9979 418.5891 419.1690 0.0869 -1.0000 -1.0000 5248640 1582235656.80 151.6281 59.9963 32.0000 1.9960 1.9983 418.5634 419.1431 0.0869 -1.0000 -1.0000 5248720 1582235656.90 151.6281 59.9963 32.0000 1.9952 1.9975 418.6141 419.1934 0.0868 -1.0000 -1.0000 5248920 1582235657.00 151.6281 59.9963 32.0000 1.9945 1.9967 418.5483 419.1272 0.0868 -1.0000 -1.0000 5248980 1582235657.10 151.6281 59.9963 32.0000 1.9954 1.9977 418.6311 419.2113 0.0869 -1.0000 -1.0000 5249050 1582235657.20 151.6829 59.9963 32.0000 1.9941 1.9964 418.5831 419.1627 0.0869 -1.0000 -1.0000 5249110 1582235657.30 151.6829 59.9963 32.0000 1.9958 1.9980 418.5133 419.0930 0.0869 -1.0000 -1.0000 5249190 1582235657.40 151.6829 59.9963 32.0000 1.9957 1.9979 418.3628 418.9428 0.0869 -1.0000 -1.0000 5249430 1582235657.50 151.6829 59.9963 32.0000 1.9956 1.9978 418.4577 419.0367 0.0868 -1.0000 -1.0000 5249490 1582235657.60 151.6829 59.9963 32.0000 1.9973 1.9996 418.3996 418.9783 0.0868 -1.0000 -1.0000 5249560 1582235657.70 151.5869 59.9963 32.0000 1.9960 1.9983 418.3130 418.8917 0.0868 -1.0000 -1.0000 5249620 1582235657.80 151.4659 59.9963 32.0000 1.9962 1.9985 418.3954 418.9748 0.0869 -1.0000 -1.0000 5249690 1582235657.90 151.4659 59.9963 32.0000 1.9949 1.9972 418.4858 419.0646 0.0868 -1.0000 -1.0000 5249760 1582235658.00 151.4659 59.9963 32.0000 1.9931 1.9954 418.5672 419.1470 0.0869 -1.0000 -1.0000 5249990 1582235658.10 151.4659 59.9963 32.0000 1.9947 1.9969 418.4366 419.0162 0.0869 -1.0000 -1.0000 5250060 1582235658.20 151.4659 59.9963 32.0000 1.9955 1.9977 418.2879 418.8676 0.0869 -1.0000 -1.0000 5250130 1582235658.30 151.5747 59.9963 32.0000 1.9963 1.9986 418.2159 418.7956 0.0870 -1.0000 -1.0000 5250190 1582235658.40 151.5779 59.9963 32.0000 1.9956 1.9979 418.5906 419.1705 0.0869 -1.0000 -1.0000 5250250 1582235658.50 151.5779 59.9963 32.0000 1.9954 1.9977 418.7892 419.3694 0.0869 -1.0000 -1.0000 5250989 1582235658.60 151.5779 59.9963 32.0000 1.9943 1.9965 418.7234 419.3030 0.0868 -1.0000 -1.0000 5251059 1582235658.70 151.5779 59.9963 32.0000 1.9935 1.9958 418.6591 419.2377 0.0868 -1.0000 -1.0000 5251119 1582235658.80 151.5864 59.9963 32.0000 1.9934 1.9957 418.5875 419.1672 0.0868 -1.0000 -1.0000 5251199 1582235658.90 151.8431 59.9963 32.0000 1.9953 1.9975 418.4155 418.9954 0.0869 -1.0000 -1.0000 5251259 1582235659.00 151.8431 59.9963 32.0000 1.9961 1.9984 418.4974 419.0766 0.0868 -1.0000 -1.0000 5251319 1582235659.10 151.8431 59.9963 32.0000 1.9978 2.0001 418.4594 419.0397 0.0871 -1.0000 -1.0000 5251389 1582235659.20 151.8431 59.9963 32.0000 1.9976 1.9998 418.3630 418.9423 0.0868 -1.0000 -1.0000 5251459 1582235659.30 151.8431 59.9963 32.0000 1.9950 1.9973 418.5481 419.1260 0.0867 -1.0000 -1.0000 5251529 1582235659.40 151.4846 59.9963 32.0000 1.9952 1.9974 418.6930 419.2726 0.0869 -1.0000 -1.0000 5251589 1582235659.50 151.4846 59.9963 32.0000 1.9952 1.9974 418.0618 418.6411 0.0869 -1.0000 -1.0000 5251649 1582235659.60 151.4846 59.9963 32.0000 1.9945 1.9968 418.2317 418.8111 0.0869 -1.0000 -1.0000 5251729 1582235659.70 151.4846 59.9963 32.0000 1.9953 1.9975 418.1996 418.7767 0.0865 -1.0000 -1.0000 5251789 1582235659.80 151.4846 59.9963 32.0000 1.9960 1.9982 418.4064 418.9847 0.0867 -1.0000 -1.0000 5251849 1582235659.90 151.4816 59.9959 32.0000 1.9953 1.9976 418.6017 419.1800 0.0866 -1.0000 -1.0000 5251929 1582235660.00 151.4780 59.9954 32.0000 1.9955 1.9978 418.8360 419.4142 0.0866 -1.0000 -1.0000 5252159 1582235660.10 151.4780 59.9954 32.0000 1.9949 1.9972 418.7280 419.3067 0.0867 -1.0000 -1.0000 5252218 1582235660.20 151.4780 59.9954 32.0000 1.9980 2.0002 418.4830 419.0609 0.0866 -1.0000 -1.0000 5252298 1582235660.30 151.4780 59.9954 32.0000 1.9973 1.9995 418.2488 418.8258 0.0866 -1.0000 -1.0000 5252358 1582235660.40 151.4780 59.9954 32.0000 1.9959 1.9982 418.3622 418.9390 0.0864 -1.0000 -1.0000 5252418 1582235660.50 151.3625 59.9954 32.0000 1.9951 1.9974 418.4062 418.9826 0.0864 -1.0000 -1.0000 5252668 1582235660.60 151.3625 59.9954 32.0000 1.9938 1.9961 418.6653 419.2434 0.0866 -1.0000 -1.0000 5252728 1582235660.70 151.3625 59.9954 32.0000 1.9937 1.9960 418.5645 419.1419 0.0866 -1.0000 -1.0000 5252798 1582235660.80 151.3625 59.9954 32.0000 1.9939 1.9962 418.5151 419.0919 0.0864 -1.0000 -1.0000 5252868 1582235660.90 151.3625 59.9954 32.0000 1.9938 1.9961 418.6956 419.2724 0.0864 -1.0000 -1.0000 5252928 1582235661.00 151.3642 59.9954 32.0000 1.9956 1.9978 418.4422 419.0192 0.0865 -1.0000 -1.0000 5252998 1582235661.10 151.4163 59.9954 32.0000 1.9943 1.9965 418.5937 419.1701 0.0864 -1.0000 -1.0000 5253068 1582235661.20 151.4163 59.9954 32.0000 1.9949 1.9971 418.4403 419.0171 0.0866 -1.0000 -1.0000 5253128 1582235661.30 151.4163 59.9954 32.0000 1.9950 1.9972 418.4305 419.0070 0.0863 -1.0000 -1.0000 5253198 1582235661.40 151.4163 59.9954 32.0000 1.9949 1.9972 418.3286 418.9064 0.0866 -1.0000 -1.0000 5253258 1582235661.50 151.4163 59.9954 32.0000 1.9945 1.9968 418.5425 419.1197 0.0865 -1.0000 -1.0000 5253658 1582235661.60 151.4178 59.9954 32.0000 1.9936 1.9959 418.5529 419.1303 0.0866 -1.0000 -1.0000 5253728 1582235661.70 151.4279 59.9954 32.0000 1.9954 1.9977 418.4021 418.9786 0.0865 -1.0000 -1.0000 5253788 1582235661.80 151.4279 59.9954 32.0000 1.9939 1.9962 418.4065 418.9842 0.0866 -1.0000 -1.0000 5253858 1582235661.90 151.4279 59.9954 32.0000 1.9956 1.9979 418.4238 419.0019 0.0867 -1.0000 -1.0000 5253928 1582235662.00 151.4279 59.9954 32.0000 1.9951 1.9974 418.4186 418.9963 0.0866 -1.0000 -1.0000 5253988 1582235662.10 151.4279 59.9954 32.0000 1.9942 1.9964 418.5219 419.0995 0.0866 -1.0000 -1.0000 5254057 1582235662.20 151.6588 59.9954 32.0000 1.9952 1.9975 418.4536 419.0321 0.0867 -1.0000 -1.0000 5254128 1582235662.30 151.6588 59.9954 32.0000 1.9962 1.9984 418.5041 419.0825 0.0867 -1.0000 -1.0000 5254188 1582235662.40 151.6588 59.9954 32.0000 1.9941 1.9964 418.6579 419.2375 0.0869 -1.0000 -1.0000 5254247 1582235662.50 151.6588 59.9954 32.0000 1.9951 1.9974 418.7157 419.2946 0.0867 -1.0000 -1.0000 5254327 1582235662.60 151.6588 59.9954 32.0000 1.9972 1.9995 418.3988 418.9763 0.0865 -1.0000 -1.0000 5254967 1582235662.70 151.6629 59.9954 32.0000 1.9956 1.9979 418.2250 418.8033 0.0868 -1.0000 -1.0000 5255037 1582235662.80 151.6804 59.9954 32.0000 1.9957 1.9980 418.3646 418.9455 0.0871 -1.0000 -1.0000 5255107 1582235662.90 151.6804 59.9954 32.0000 1.9964 1.9987 418.4665 419.0465 0.0870 -1.0000 -1.0000 5255177 1582235663.00 151.6804 59.9954 32.0000 1.9944 1.9967 418.4631 419.0437 0.0870 -1.0000 -1.0000 5255237 1582235663.10 151.6804 59.9954 32.0000 1.9936 1.9959 418.5853 419.1652 0.0869 -1.0000 -1.0000 5255307 1582235663.20 151.6804 59.9954 32.0000 1.9951 1.9974 418.6237 419.2036 0.0870 -1.0000 -1.0000 5255367 1582235663.30 151.2974 59.9954 32.0000 1.9944 1.9967 418.7574 419.3381 0.0870 -1.0000 -1.0000 5255447 1582235663.40 151.2974 59.9954 32.0000 1.9938 1.9961 418.5148 419.0954 0.0871 -1.0000 -1.0000 5255507 1582235663.50 151.2974 59.9954 32.0000 1.9934 1.9957 418.4929 419.0746 0.0871 -1.0000 -1.0000 5255567 1582235663.60 151.2974 59.9954 32.0000 1.9941 1.9964 418.5978 419.1786 0.0870 -1.0000 -1.0000 5256296 1582235663.70 151.2974 59.9954 32.0000 1.9935 1.9957 418.5189 419.1000 0.0872 -1.0000 -1.0000 5256366 1582235663.80 151.2974 59.9954 32.0000 1.9937 1.9959 418.4957 419.0763 0.0870 -1.0000 -1.0000 5256426 1582235663.90 151.3163 59.9954 32.0000 1.9938 1.9961 418.2682 418.8488 0.0870 -1.0000 -1.0000 5256506 1582235664.00 151.6043 59.9954 32.0000 1.9945 1.9968 418.3826 418.9634 0.0872 -1.0000 -1.0000 5256576 1582235664.10 151.6043 59.9954 32.0000 1.9963 1.9985 418.2799 418.8618 0.0872 -1.0000 -1.0000 5256636 1582235664.20 151.6043 59.9954 32.0000 1.9954 1.9977 418.3660 418.9472 0.0872 -1.0000 -1.0000 5256706 1582235664.30 151.6043 59.9954 32.0000 1.9967 1.9990 418.2764 418.8580 0.0871 -1.0000 -1.0000 5256766 1582235664.40 151.6043 59.9954 32.0000 1.9968 1.9991 418.2540 418.8359 0.0873 -1.0000 -1.0000 5256836 1582235664.50 151.6043 59.9954 32.0000 1.9970 1.9993 418.3953 418.9768 0.0871 -1.0000 -1.0000 5256906 1582235664.60 151.5923 59.9909 32.0000 1.9949 1.9972 418.6244 419.2054 0.0871 -1.0000 -1.0000 5256966 1582235664.70 151.5913 59.9905 32.0000 1.9939 1.9962 418.6656 419.2471 0.0871 -1.0000 -1.0000 5257026 1582235664.80 151.5913 59.9905 32.0000 1.9954 1.9977 418.7475 419.3285 0.0870 -1.0000 -1.0000 5257106 1582235664.90 151.5913 59.9905 32.0000 1.9949 1.9972 418.5598 419.1404 0.0870 -1.0000 -1.0000 5257166 1582235665.00 151.5913 59.9905 32.0000 1.9957 1.9980 418.4868 419.0680 0.0871 -1.0000 -1.0000 5257226 1582235665.10 151.5913 59.9905 32.0000 1.9959 1.9982 418.2314 418.8115 0.0870 -1.0000 -1.0000 5257306 1582235665.20 151.4737 59.9905 32.0000 1.9963 1.9986 418.2717 418.8522 0.0870 -1.0000 -1.0000 5257396 1582235665.30 151.4737 59.9905 32.0000 1.9946 1.9969 418.2782 418.8584 0.0871 -1.0000 -1.0000 5257466 1582235665.40 151.4737 59.9905 32.0000 1.9945 1.9968 418.2763 418.8567 0.0870 -1.0000 -1.0000 5257546 1582235665.50 151.4737 59.9905 32.0000 1.9952 1.9975 418.4219 419.0045 0.0873 -1.0000 -1.0000 5257606 1582235665.60 151.4737 59.9905 32.0000 1.9955 1.9978 418.4198 419.0012 0.0871 -1.0000 -1.0000 5257686 1582235665.70 151.4737 59.9905 32.0000 1.9950 1.9973 418.5632 419.1455 0.0873 -1.0000 -1.0000 5257906 1582235665.80 151.4178 59.9905 32.0000 1.9945 1.9967 418.6688 419.2511 0.0872 -1.0000 -1.0000 5257986 1582235665.90 151.4178 59.9905 32.0000 1.9946 1.9969 418.6039 419.1858 0.0873 -1.0000 -1.0000 5258055 1582235666.00 151.4178 59.9905 32.0000 1.9945 1.9967 418.6875 419.2701 0.0873 -1.0000 -1.0000 5258116 1582235666.10 151.4178 59.9905 32.0000 1.9959 1.9982 418.3222 418.9029 0.0871 -1.0000 -1.0000 5258175 1582235666.20 151.4178 59.9905 32.0000 1.9951 1.9974 418.5452 419.1270 0.0872 -1.0000 -1.0000 5258255 1582235666.30 151.4289 59.9905 32.0000 1.9956 1.9979 418.6499 419.2323 0.0873 -1.0000 -1.0000 5258315 1582235666.40 151.5010 59.9905 32.0000 1.9950 1.9973 418.4872 419.0700 0.0874 -1.0000 -1.0000 5258375 1582235666.50 151.5010 59.9905 32.0000 1.9958 1.9980 418.4368 419.0191 0.0872 -1.0000 -1.0000 5258455 1582235666.60 151.5010 59.9905 32.0000 1.9950 1.9972 418.5029 419.0846 0.0872 -1.0000 -1.0000 5258515 1582235666.70 151.5010 59.9905 32.0000 1.9958 1.9981 418.3502 418.9312 0.0871 -1.0000 -1.0000 5258895 1582235666.80 151.5010 59.9905 32.0000 1.9943 1.9966 418.3211 418.9019 0.0871 -1.0000 -1.0000 5258965 1582235666.90 151.5109 59.9905 32.0000 1.9945 1.9967 418.4843 419.0662 0.0872 -1.0000 -1.0000 5259025 1582235667.00 151.5109 59.9905 32.0000 1.9955 1.9978 418.4499 419.0311 0.0871 -1.0000 -1.0000 5259095 1582235667.10 151.5109 59.9905 32.0000 1.9950 1.9972 418.6223 419.2040 0.0871 -1.0000 -1.0000 5259165 1582235667.20 151.5109 59.9905 32.0000 1.9950 1.9973 418.6533 419.2339 0.0870 -1.0000 -1.0000 5259405 1582235667.30 151.5109 59.9905 32.0000 1.9944 1.9967 418.4785 419.0594 0.0871 -1.0000 -1.0000 5259475 1582235667.40 151.4570 59.9905 32.0000 1.9950 1.9973 418.4807 419.0616 0.0870 -1.0000 -1.0000 5259535 1582235667.50 151.4485 59.9905 32.0000 1.9953 1.9976 418.3209 418.9018 0.0871 -1.0000 -1.0000 5259595 1582235667.60 151.4485 59.9905 32.0000 1.9945 1.9968 418.4504 419.0320 0.0872 -1.0000 -1.0000 5259674 1582235667.70 151.4485 59.9905 32.0000 1.9948 1.9971 418.2447 418.8262 0.0872 -1.0000 -1.0000 5259985 1582235667.80 151.4485 59.9905 32.0000 1.9944 1.9966 418.3733 418.9545 0.0871 -1.0000 -1.0000 5300054 1582235667.90 151.4485 59.9905 32.0000 1.9954 1.9977 418.3843 418.9659 0.0872 -1.0000 -1.0000 5300124 1582235668.00 151.5184 59.9905 32.0000 1.9947 1.9970 418.3253 418.9062 0.0871 -1.0000 -1.0000 5300184 1582235668.10 151.7181 59.9905 32.0000 1.9943 1.9965 418.2046 418.7859 0.0873 -1.0000 -1.0000 5300244 1582235668.20 151.7181 59.9905 32.0000 1.9948 1.9971 418.3131 418.8955 0.0873 -1.0000 -1.0000 5300484 1582235668.30 151.7181 59.9905 32.0000 1.9949 1.9972 418.6635 419.2450 0.0871 -1.0000 -1.0000 5300544 1582235668.40 151.7181 59.9905 32.0000 1.9948 1.9970 418.6817 419.2631 0.0871 -1.0000 -1.0000 5300614 1582235668.50 151.7181 59.9905 32.0000 1.9952 1.9975 418.5479 419.1310 0.0874 -1.0000 -1.0000 5300684 1582235668.60 151.4776 59.9905 32.0000 1.9951 1.9974 418.3156 418.8959 0.0871 -1.0000 -1.0000 5300744 1582235668.70 151.4776 59.9905 32.0000 1.9958 1.9980 418.3507 418.9328 0.0873 -1.0000 -1.0000 5301454 1582235668.80 151.4776 59.9905 32.0000 1.9948 1.9971 418.6778 419.2592 0.0871 -1.0000 -1.0000 5301524 1582235668.90 151.4776 59.9905 32.0000 1.9943 1.9966 418.5748 419.1572 0.0873 -1.0000 -1.0000 5301583 1582235669.00 151.4776 59.9905 32.0000 1.9943 1.9966 418.6076 419.1896 0.0872 -1.0000 -1.0000 5301653 1582235669.10 151.6027 59.9905 32.0000 1.9938 1.9961 418.6601 419.2411 0.0870 -1.0000 -1.0000 5301724 1582235669.20 151.6418 59.9905 32.0000 1.9939 1.9962 418.4985 419.0790 0.0871 -1.0000 -1.0000 5301794 1582235669.30 151.6418 59.9905 32.0000 1.9955 1.9978 418.5245 419.1065 0.0873 -1.0000 -1.0000 5301863 1582235669.40 151.6418 59.9905 32.0000 1.9956 1.9979 418.3002 418.8819 0.0872 -1.0000 -1.0000 5301923 1582235669.50 151.6418 59.9905 32.0000 1.9967 1.9990 418.1977 418.7781 0.0872 -1.0000 -1.0000 5301983 1582235669.60 151.6401 59.9905 32.0000 1.9971 1.9994 418.3570 418.9368 0.0868 -1.0000 -1.0000 5302063 1582235669.70 151.4615 59.9938 32.0000 1.9966 1.9989 418.2446 418.8258 0.0872 -1.0000 -1.0000 5302123 1582235669.80 151.4615 59.9938 32.0000 1.9963 1.9986 418.4407 419.0219 0.0871 -1.0000 -1.0000 5302183 1582235669.90 151.4615 59.9938 32.0000 1.9950 1.9972 418.4843 419.0651 0.0871 -1.0000 -1.0000 5302253 1582235670.00 151.4615 59.9938 32.0000 1.9956 1.9979 418.5868 419.1679 0.0871 -1.0000 -1.0000 5302323 1582235670.10 151.4615 59.9938 32.0000 1.9961 1.9984 418.6731 419.2540 0.0870 -1.0000 -1.0000 5302383 1582235670.20 151.4615 59.9938 32.0000 1.9949 1.9972 418.6540 419.2362 0.0872 -1.0000 -1.0000 5302463 1582235670.30 151.7015 59.9938 32.0000 1.9968 1.9991 418.4482 419.0286 0.0870 -1.0000 -1.0000 5302953 1582235670.40 151.7015 59.9938 32.0000 1.9958 1.9981 418.2754 418.8569 0.0873 -1.0000 -1.0000 5303013 1582235670.50 151.7015 59.9938 32.0000 1.9957 1.9980 418.7029 419.2839 0.0871 -1.0000 -1.0000 5303083 1582235670.60 151.7015 59.9938 32.0000 1.9925 1.9948 418.7442 419.3262 0.0872 -1.0000 -1.0000 5303143 1582235670.70 151.7015 59.9938 32.0000 1.9932 1.9955 418.6966 419.2776 0.0870 -1.0000 -1.0000 5303213 1582235670.80 151.7015 59.9938 32.0000 1.9944 1.9967 418.4523 419.0337 0.0872 -1.0000 -1.0000 5303283 1582235670.90 151.7015 59.9938 32.0000 1.9962 1.9985 418.3548 418.9361 0.0871 -1.0000 -1.0000 5303343 1582235671.00 151.7015 59.9938 32.0000 1.9969 1.9992 418.3565 418.9382 0.0873 -1.0000 -1.0000 5303403 1582235671.10 151.7015 59.9938 32.0000 1.9956 1.9978 418.5212 419.1031 0.0872 -1.0000 -1.0000 5303483 1582235671.20 151.7015 59.9938 32.0000 1.9965 1.9987 418.7524 419.3348 0.0873 -1.0000 -1.0000 5303542 1582235671.30 151.7015 59.9938 32.0000 1.9936 1.9959 418.5335 419.1157 0.0872 -1.0000 -1.0000 5303613 1582235671.40 151.7015 59.9938 32.0000 1.9953 1.9976 418.4641 419.0456 0.0873 -1.0000 -1.0000 5303682 1582235671.50 151.5720 59.9938 32.0000 1.9955 1.9978 418.5045 419.0864 0.0872 -1.0000 -1.0000 5303742 1582235671.60 151.5720 59.9938 32.0000 1.9953 1.9976 418.3499 418.9314 0.0872 -1.0000 -1.0000 5303812 1582235671.70 151.4590 59.9938 32.0000 1.9955 1.9978 418.4140 418.9958 0.0872 -1.0000 -1.0000 5303872 1582235671.80 151.4384 59.9938 32.0000 1.9949 1.9972 418.6545 419.2371 0.0873 -1.0000 -1.0000 5304432 1582235671.90 151.4384 59.9938 32.0000 1.9947 1.9970 418.6023 419.1832 0.0870 -1.0000 -1.0000 5304512 1582235672.00 151.4384 59.9938 32.0000 1.9950 1.9972 418.5134 419.0947 0.0872 -1.0000 -1.0000 5304572 1582235672.10 151.4384 59.9938 32.0000 1.9956 1.9979 418.5225 419.1045 0.0872 -1.0000 -1.0000 5304632 1582235672.20 151.4384 59.9938 32.0000 1.9950 1.9973 418.3738 418.9548 0.0872 -1.0000 -1.0000 5304712 1582235672.30 151.4384 59.9938 32.0000 1.9943 1.9966 418.3218 418.9036 0.0872 -1.0000 -1.0000 5304772 1582235672.40 151.4384 59.9938 32.0000 1.9951 1.9973 418.2847 418.8660 0.0872 -1.0000 -1.0000 5304832 1582235672.50 151.4384 59.9938 32.0000 1.9959 1.9982 418.3283 418.9096 0.0872 -1.0000 -1.0000 5304912 1582235672.60 151.4384 59.9938 32.0000 1.9976 1.9999 418.3890 418.9701 0.0871 -1.0000 -1.0000 5304972 1582235672.70 151.4851 59.9938 32.0000 1.9953 1.9976 418.4619 419.0426 0.0870 -1.0000 -1.0000 5305032 1582235672.80 151.4851 59.9938 32.0000 1.9938 1.9961 418.5302 419.1120 0.0872 -1.0000 -1.0000 5305102 1582235672.90 151.4851 59.9938 32.0000 1.9944 1.9967 418.5692 419.1504 0.0871 -1.0000 -1.0000 5305172 1582235673.00 151.4851 59.9938 32.0000 1.9945 1.9968 418.5465 419.1268 0.0869 -1.0000 -1.0000 5305232 1582235673.10 151.4851 59.9938 32.0000 1.9945 1.9968 418.6020 419.1827 0.0870 -1.0000 -1.0000 5305302 1582235673.20 151.3987 59.9938 32.0000 1.9941 1.9964 418.5457 419.1259 0.0869 -1.0000 -1.0000 5305361 1582235673.30 151.3795 59.9938 32.0000 1.9945 1.9968 418.3957 418.9762 0.0870 -1.0000 -1.0000 5305441 1582235673.40 151.3795 59.9938 32.0000 1.9948 1.9971 418.5308 419.1101 0.0869 -1.0000 -1.0000 5305502 1582235673.50 151.3795 59.9938 32.0000 1.9942 1.9965 418.5763 419.1564 0.0869 -1.0000 -1.0000 5305561 1582235673.60 151.3795 59.9938 32.0000 1.9944 1.9966 418.5775 419.1567 0.0868 -1.0000 -1.0000 5305632 1582235673.70 151.3795 59.9938 32.0000 1.9943 1.9965 418.5009 419.0809 0.0870 -1.0000 -1.0000 5305701 1582235673.80 151.3795 59.9938 32.0000 1.9958 1.9980 418.3964 418.9766 0.0870 -1.0000 -1.0000 5305761 1582235673.90 151.3795 59.9938 32.0000 1.9953 1.9976 418.3386 418.9178 0.0868 -1.0000 -1.0000 5306251 1582235674.00 151.3795 59.9938 32.0000 1.9960 1.9982 418.2029 418.7819 0.0869 -1.0000 -1.0000 5306321 1582235674.10 151.3795 59.9938 32.0000 1.9950 1.9973 418.2980 418.8778 0.0871 -1.0000 -1.0000 5306381 1582235674.20 151.3795 59.9938 32.0000 1.9969 1.9992 418.5002 419.0806 0.0870 -1.0000 -1.0000 5306451 1582235674.30 151.3795 59.9938 32.0000 1.9954 1.9976 418.4195 418.9982 0.0866 -1.0000 -1.0000 5306521 1582235674.40 151.3889 59.9938 32.0000 1.9946 1.9968 418.3845 418.9627 0.0867 -1.0000 -1.0000 5306581 1582235674.50 151.5071 59.9938 32.0000 1.9966 1.9988 418.5553 419.1349 0.0869 -1.0000 -1.0000 5306651 1582235674.60 151.5071 59.9938 32.0000 1.9947 1.9970 418.7950 419.3749 0.0868 -1.0000 -1.0000 5306711 1582235674.70 151.5071 59.9938 32.0000 1.9955 1.9977 418.6553 419.2342 0.0869 -1.0000 -1.0000 5306771 1582235674.80 151.5071 59.9938 32.0000 1.9934 1.9957 418.6278 419.2071 0.0867 -1.0000 -1.0000 5306851 1582235674.90 151.5071 59.9938 32.0000 1.9946 1.9968 418.3916 418.9711 0.0869 -1.0000 -1.0000 5307171 1582235675.00 151.5071 59.9938 32.0000 1.9959 1.9982 418.3928 418.9729 0.0869 -1.0000 -1.0000 5307241 1582235675.10 151.4678 59.9958 32.0000 1.9960 1.9983 418.3273 418.9056 0.0867 -1.0000 -1.0000 5307311 1582235675.20 151.4678 59.9958 32.0000 1.9951 1.9974 418.3748 418.9536 0.0868 -1.0000 -1.0000 5307370 1582235675.30 151.4678 59.9958 32.0000 1.9946 1.9969 418.4164 418.9960 0.0868 -1.0000 -1.0000 5307440 1582235675.40 151.4678 59.9958 32.0000 1.9947 1.9970 418.6291 419.2079 0.0867 -1.0000 -1.0000 5308030 1582235675.50 151.4678 59.9958 32.0000 1.9946 1.9968 418.6679 419.2486 0.0869 -1.0000 -1.0000 5308100 1582235675.60 151.4678 59.9958 32.0000 1.9957 1.9979 418.7572 419.3365 0.0868 -1.0000 -1.0000 5308170 1582235675.70 151.4678 59.9958 32.0000 1.9927 1.9949 418.5439 419.1235 0.0869 -1.0000 -1.0000 5308230 1582235675.80 151.4678 59.9958 32.0000 1.9934 1.9957 418.6299 419.2105 0.0870 -1.0000 -1.0000 5308290 1582235675.90 151.4678 59.9958 32.0000 1.9939 1.9962 418.7032 419.2841 0.0870 -1.0000 -1.0000 5308370 1582235676.00 151.4678 59.9958 32.0000 1.9949 1.9972 418.5367 419.1176 0.0870 -1.0000 -1.0000 5308430 1582235676.10 151.4678 59.9958 32.0000 1.9962 1.9984 418.2761 418.8560 0.0870 -1.0000 -1.0000 5308490 1582235676.20 151.3046 59.9958 32.0000 1.9959 1.9982 418.2693 418.8496 0.0870 -1.0000 -1.0000 5308570 1582235676.30 151.3038 59.9958 32.0000 1.9954 1.9976 418.2105 418.7898 0.0869 -1.0000 -1.0000 5308630 1582235676.40 151.3038 59.9958 32.0000 1.9964 1.9986 418.3353 418.9149 0.0870 -1.0000 -1.0000 5308690 1582235676.50 151.3038 59.9958 32.0000 1.9951 1.9974 418.4408 419.0219 0.0871 -1.0000 -1.0000 5308770 1582235676.60 151.3038 59.9958 32.0000 1.9941 1.9963 418.4833 419.0645 0.0871 -1.0000 -1.0000 5308830 1582235676.70 151.3038 59.9958 32.0000 1.9952 1.9975 418.5659 419.1456 0.0868 -1.0000 -1.0000 5308890 1582235676.80 151.3859 59.9958 32.0000 1.9946 1.9969 418.8118 419.3921 0.0869 -1.0000 -1.0000 5308960 1582235676.90 151.3859 59.9958 32.0000 1.9967 1.9990 418.5916 419.1719 0.0870 -1.0000 -1.0000 5309030 1582235677.00 151.3859 59.9958 32.0000 1.9959 1.9982 418.5684 419.1500 0.0872 -1.0000 -1.0000 5309160 1582235677.10 151.3859 59.9958 32.0000 1.9951 1.9974 418.2931 418.8730 0.0870 -1.0000 -1.0000 5309229 1582235677.20 151.3859 59.9958 32.0000 1.9954 1.9977 418.3317 418.9115 0.0869 -1.0000 -1.0000 5309290 1582235677.30 151.3859 59.9958 32.0000 1.9970 1.9993 418.2791 418.8596 0.0871 -1.0000 -1.0000 5309369 1582235677.40 151.3859 59.9958 32.0000 1.9951 1.9973 418.5555 419.1364 0.0871 -1.0000 -1.0000 5309429 1582235677.50 151.3859 59.9958 32.0000 1.9943 1.9966 418.7520 419.3340 0.0871 -1.0000 -1.0000 5309749 1582235677.60 151.3859 59.9958 32.0000 1.9943 1.9966 418.6689 419.2502 0.0871 -1.0000 -1.0000 5309829 1582235677.70 151.3859 59.9958 32.0000 1.9962 1.9985 418.5493 419.1306 0.0872 -1.0000 -1.0000 5309889 1582235677.80 151.3859 59.9958 32.0000 1.9965 1.9988 418.3025 418.8848 0.0873 -1.0000 -1.0000 5309949 1582235677.90 151.4089 59.9958 32.0000 1.9976 1.9999 418.2468 418.8268 0.0870 -1.0000 -1.0000 5310019 1582235678.00 151.4871 59.9958 32.0000 1.9957 1.9980 418.4453 419.0254 0.0870 -1.0000 -1.0000 5310379 1582235678.10 151.4871 59.9958 32.0000 1.9943 1.9966 418.5243 419.1055 0.0871 -1.0000 -1.0000 5310439 1582235678.20 151.4871 59.9958 32.0000 1.9950 1.9972 418.6120 419.1930 0.0871 -1.0000 -1.0000 5310519 1582235678.30 151.4871 59.9958 32.0000 1.9940 1.9963 418.5499 419.1318 0.0872 -1.0000 -1.0000 5310579 1582235678.40 151.4871 59.9958 32.0000 1.9950 1.9973 418.6024 419.1834 0.0870 -1.0000 -1.0000 5310639 1582235678.50 151.6178 59.9958 32.0000 1.9968 1.9991 418.4565 419.0377 0.0871 -1.0000 -1.0000 5310709 1582235678.60 151.6178 59.9958 32.0000 1.9957 1.9980 418.4267 419.0069 0.0870 -1.0000 -1.0000 5310779 1582235678.70 151.6178 59.9958 32.0000 1.9965 1.9988 418.5415 419.1221 0.0871 -1.0000 -1.0000 5310839 1582235678.80 151.6178 59.9958 32.0000 1.9974 1.9997 418.3858 418.9668 0.0871 -1.0000 -1.0000 5310909 1582235678.90 151.6178 59.9958 32.0000 1.9964 1.9987 418.3652 418.9463 0.0872 -1.0000 -1.0000 5310968 1582235679.00 151.6178 59.9958 32.0000 1.9954 1.9977 418.2706 418.8507 0.0870 -1.0000 -1.0000 5311198 1582235679.10 151.4633 59.9958 32.0000 1.9975 1.9998 418.3184 418.8994 0.0872 -1.0000 -1.0000 5311268 1582235679.20 151.4633 59.9958 32.0000 1.9958 1.9981 418.2356 418.8157 0.0870 -1.0000 -1.0000 5311328 1582235679.30 151.4633 59.9958 32.0000 1.9942 1.9965 418.5258 419.1058 0.0870 -1.0000 -1.0000 5311408 1582235679.40 151.4633 59.9958 32.0000 1.9944 1.9966 418.6256 419.2061 0.0869 -1.0000 -1.0000 5311478 1582235679.50 151.4633 59.9958 32.0000 1.9947 1.9970 418.5018 419.0819 0.0870 -1.0000 -1.0000 5311698 1582235679.60 151.4633 59.9958 32.0000 1.9937 1.9960 418.5993 419.1794 0.0869 -1.0000 -1.0000 5311768 1582235679.70 151.4900 59.9939 32.0000 1.9962 1.9985 418.5904 419.1700 0.0869 -1.0000 -1.0000 5311838 1582235679.80 151.4900 59.9939 32.0000 1.9947 1.9970 418.5246 419.1049 0.0869 -1.0000 -1.0000 5311898 1582235679.90 151.4900 59.9939 32.0000 1.9955 1.9978 418.5394 419.1180 0.0867 -1.0000 -1.0000 5311978 1582235680.00 151.4900 59.9939 32.0000 1.9973 1.9996 418.3895 418.9684 0.0868 -1.0000 -1.0000 5312688 1582235680.10 151.4900 59.9939 32.0000 1.9959 1.9982 418.5330 419.1124 0.0868 -1.0000 -1.0000 5312758 1582235680.20 151.4889 59.9939 32.0000 1.9963 1.9986 418.2787 418.8568 0.0867 -1.0000 -1.0000 5312828 1582235680.30 151.4680 59.9939 32.0000 1.9973 1.9996 418.3240 418.9026 0.0868 -1.0000 -1.0000 5312898 1582235680.40 151.4680 59.9939 32.0000 1.9955 1.9978 418.6548 419.2334 0.0867 -1.0000 -1.0000 5312957 1582235680.50 151.4680 59.9939 32.0000 1.9933 1.9956 418.5938 419.1722 0.0867 -1.0000 -1.0000 5313028 1582235680.60 151.4680 59.9939 32.0000 1.9942 1.9965 418.7158 419.2935 0.0865 -1.0000 -1.0000 5313091 1582235680.70 151.4680 59.9939 32.0000 1.9943 1.9966 418.6140 419.1913 0.0865 -1.0000 -1.0000 5313151 1582235680.80 151.6428 59.9939 32.0000 1.9949 1.9972 418.5670 419.1447 0.0866 -1.0000 -1.0000 5313231 1582235680.90 151.6428 59.9939 32.0000 1.9953 1.9975 418.7046 419.2806 0.0864 -1.0000 -1.0000 5313291 1582235681.00 151.6428 59.9939 32.0000 1.9961 1.9983 418.5173 419.0951 0.0866 -1.0000 -1.0000 5313351 1582235681.10 151.6428 59.9939 32.0000 1.9982 2.0005 418.3624 418.9398 0.0866 -1.0000 -1.0000 5313461 1582235681.20 151.6428 59.9939 32.0000 1.9947 1.9970 418.5092 419.0876 0.0866 -1.0000 -1.0000 5313521 1582235681.30 151.5920 59.9939 32.0000 1.9946 1.9968 418.7038 419.2806 0.0864 -1.0000 -1.0000 5313591 1582235681.40 151.4903 59.9939 32.0000 1.9948 1.9970 418.6128 419.1901 0.0865 -1.0000 -1.0000 5313661 1582235681.50 151.4903 59.9939 32.0000 1.9962 1.9985 418.4149 418.9925 0.0865 -1.0000 -1.0000 5313721 1582235681.60 151.4903 59.9939 32.0000 1.9958 1.9981 418.4863 419.0634 0.0866 -1.0000 -1.0000 5314011 1582235681.70 151.4903 59.9939 32.0000 1.9953 1.9976 418.6287 419.2073 0.0867 -1.0000 -1.0000 5314071 1582235681.80 151.4903 59.9939 32.0000 1.9952 1.9975 418.8926 419.4717 0.0867 -1.0000 -1.0000 5314141 1582235681.90 151.4903 59.9939 32.0000 1.9949 1.9972 418.6164 419.1951 0.0868 -1.0000 -1.0000 5314211 1582235682.00 151.4903 59.9939 32.0000 1.9955 1.9977 418.5296 419.1082 0.0867 -1.0000 -1.0000 5314271 1582235682.10 151.4903 59.9939 32.0000 1.9967 1.9989 418.5743 419.1520 0.0865 -1.0000 -1.0000 5314331 1582235682.20 151.4903 59.9939 32.0000 1.9958 1.9981 418.4445 419.0233 0.0869 -1.0000 -1.0000 5314411 1582235682.30 151.4903 59.9939 32.0000 1.9972 1.9995 418.2498 418.8296 0.0869 -1.0000 -1.0000 5314470 1582235682.40 151.4903 59.9939 32.0000 1.9966 1.9989 418.3033 418.8825 0.0868 -1.0000 -1.0000 5314530 1582235682.50 151.3776 59.9939 32.0000 1.9961 1.9983 418.3043 418.8834 0.0868 -1.0000 -1.0000 5314601 1582235682.60 151.2790 59.9939 32.0000 1.9943 1.9965 418.7908 419.3705 0.0868 -1.0000 -1.0000 5314990 1582235682.70 151.2790 59.9939 32.0000 1.9947 1.9970 418.7416 419.3209 0.0867 -1.0000 -1.0000 5315050 1582235682.80 151.2790 59.9939 32.0000 1.9947 1.9970 418.7039 419.2828 0.0867 -1.0000 -1.0000 5315130 1582235682.90 151.2790 59.9939 32.0000 1.9954 1.9977 418.7050 419.2844 0.0869 -1.0000 -1.0000 5315190 1582235683.00 151.2790 59.9939 32.0000 1.9943 1.9965 418.6785 419.2588 0.0869 -1.0000 -1.0000 5315260 1582235683.10 151.6831 59.9939 32.0000 1.9949 1.9972 418.6348 419.2151 0.0870 -1.0000 -1.0000 5315450 1582235683.20 151.6831 59.9939 32.0000 1.9950 1.9972 418.6483 419.2277 0.0867 -1.0000 -1.0000 5315520 1582235683.30 151.6831 59.9939 32.0000 1.9952 1.9975 418.5762 419.1569 0.0870 -1.0000 -1.0000 5315590 1582235683.40 151.6831 59.9939 32.0000 1.9955 1.9978 418.5810 419.1605 0.0868 -1.0000 -1.0000 5315650 1582235683.50 151.6831 59.9939 32.0000 1.9954 1.9977 418.5708 419.1501 0.0868 -1.0000 -1.0000 5315720 1582235683.60 151.6831 59.9939 32.0000 1.9947 1.9970 418.4382 419.0195 0.0871 -1.0000 -1.0000 5315960 1582235683.70 151.6831 59.9939 32.0000 1.9937 1.9960 418.3273 418.9074 0.0869 -1.0000 -1.0000 5316020 1582235683.80 151.6831 59.9939 32.0000 1.9954 1.9977 418.3455 418.9259 0.0870 -1.0000 -1.0000 5316080 1582235683.90 151.4353 59.9939 32.0000 1.9960 1.9983 418.1949 418.7744 0.0870 -1.0000 -1.0000 5316160 1582235684.00 151.4353 59.9939 32.0000 1.9962 1.9985 418.3071 418.8873 0.0870 -1.0000 -1.0000 5316220 1582235684.10 151.4353 59.9939 32.0000 1.9959 1.9982 418.4245 419.0064 0.0873 -1.0000 -1.0000 5316280 1582235684.20 151.4353 59.9939 32.0000 1.9961 1.9984 418.5688 419.1490 0.0869 -1.0000 -1.0000 5316359 1582235684.30 151.4353 59.9939 32.0000 1.9948 1.9970 418.6436 419.2228 0.0869 -1.0000 -1.0000 5316420 1582235684.40 151.4353 59.9939 32.0000 1.9946 1.9969 418.5889 419.1696 0.0870 -1.0000 -1.0000 5316499 1582235684.50 151.6126 59.9939 32.0000 1.9945 1.9967 418.5188 419.0992 0.0870 -1.0000 -1.0000 5316569 1582235684.60 151.6126 59.9939 32.0000 1.9958 1.9981 418.6058 419.1869 0.0871 -1.0000 -1.0000 5316639 1582235684.70 151.6126 59.9939 32.0000 1.9943 1.9966 418.5482 419.1284 0.0870 -1.0000 -1.0000 5316759 1582235684.80 151.6126 59.9939 32.0000 1.9948 1.9971 418.5850 419.1668 0.0873 -1.0000 -1.0000 5316829 1582235684.90 151.6126 59.9939 32.0000 1.9959 1.9982 418.4270 419.0073 0.0868 -1.0000 -1.0000 5316899 1582235685.00 151.6671 59.9929 32.0000 1.9968 1.9991 418.4835 419.0637 0.0870 -1.0000 -1.0000 5316959 1582235685.10 151.6671 59.9929 32.0000 1.9970 1.9993 418.3487 418.9289 0.0870 -1.0000 -1.0000 5317029 1582235685.20 151.6671 59.9929 32.0000 1.9955 1.9978 418.2418 418.8220 0.0870 -1.0000 -1.0000 5317209 1582235685.30 151.6671 59.9929 32.0000 1.9960 1.9983 418.1035 418.6830 0.0870 -1.0000 -1.0000 5317289 1582235685.40 151.6671 59.9929 32.0000 1.9965 1.9988 418.3146 418.8949 0.0870 -1.0000 -1.0000 5317349 1582235685.50 151.6487 59.9929 32.0000 1.9947 1.9970 418.5744 419.1551 0.0871 -1.0000 -1.0000 5317409 1582235685.60 151.4644 59.9929 32.0000 1.9952 1.9975 418.6009 419.1824 0.0871 -1.0000 -1.0000 5317479 1582235685.70 151.4644 59.9929 32.0000 1.9950 1.9972 418.6828 419.2628 0.0869 -1.0000 -1.0000 5317759 1582235685.80 151.4644 59.9929 32.0000 1.9950 1.9973 418.7173 419.2991 0.0871 -1.0000 -1.0000 5317829 1582235685.90 151.4644 59.9929 32.0000 1.9933 1.9956 418.6266 419.2076 0.0872 -1.0000 -1.0000 5317899 1582235686.00 151.4644 59.9929 32.0000 1.9936 1.9959 418.5622 419.1441 0.0872 -1.0000 -1.0000 5317959 1582235686.10 151.5474 59.9929 32.0000 1.9950 1.9972 418.5190 419.1008 0.0872 -1.0000 -1.0000 5318029 1582235686.20 151.5474 59.9929 32.0000 1.9945 1.9968 418.5250 419.1059 0.0870 -1.0000 -1.0000 5318419 1582235686.30 151.5474 59.9929 32.0000 1.9961 1.9984 418.4427 419.0243 0.0873 -1.0000 -1.0000 5318478 1582235686.40 151.5474 59.9929 32.0000 1.9962 1.9985 418.3608 418.9433 0.0872 -1.0000 -1.0000 5318548 1582235686.50 151.5474 59.9929 32.0000 1.9945 1.9968 418.2378 418.8191 0.0872 -1.0000 -1.0000 5318618 1582235686.60 151.5134 59.9929 32.0000 1.9953 1.9976 418.2760 418.8579 0.0872 -1.0000 -1.0000 5318678 1582235686.70 151.4865 59.9929 32.0000 1.9942 1.9964 418.3535 418.9356 0.0873 -1.0000 -1.0000 5318908 1582235686.80 151.4865 59.9929 32.0000 1.9959 1.9982 418.4398 419.0229 0.0874 -1.0000 -1.0000 5318988 1582235686.90 151.4865 59.9929 32.0000 1.9952 1.9975 418.4940 419.0775 0.0874 -1.0000 -1.0000 5319048 1582235687.00 151.4865 59.9929 32.0000 1.9938 1.9961 418.7076 419.2898 0.0872 -1.0000 -1.0000 5319108 1582235687.10 151.4865 59.9929 32.0000 1.9942 1.9965 418.7103 419.2932 0.0874 -1.0000 -1.0000 5319178 1582235687.20 151.6451 59.9929 32.0000 1.9956 1.9979 418.5850 419.1689 0.0875 -1.0000 -1.0000 5319248 1582235687.30 151.6451 59.9929 32.0000 1.9975 1.9997 418.4029 418.9863 0.0875 -1.0000 -1.0000 5319438 1582235687.40 151.6451 59.9929 32.0000 1.9964 1.9987 418.2986 418.8816 0.0874 -1.0000 -1.0000 5319508 1582235687.50 151.6451 59.9929 32.0000 1.9961 1.9984 418.3042 418.8861 0.0873 -1.0000 -1.0000 5319568 1582235687.60 151.6451 59.9929 32.0000 1.9947 1.9970 418.3732 418.9556 0.0874 -1.0000 -1.0000 5319638 1582235687.70 151.6619 59.9929 32.0000 1.9935 1.9958 418.7073 419.2910 0.0875 -1.0000 -1.0000 5319698 1582235687.80 151.7012 59.9929 32.0000 1.9953 1.9976 418.5310 419.1143 0.0874 -1.0000 -1.0000 5319938 1582235687.90 151.7012 59.9929 32.0000 1.9951 1.9974 418.3802 418.9637 0.0876 -1.0000 -1.0000 5320008 1582235688.00 151.7012 59.9929 32.0000 1.9965 1.9988 418.3988 418.9830 0.0875 -1.0000 -1.0000 5320068 1582235688.10 151.7012 59.9929 32.0000 1.9948 1.9971 418.6397 419.2229 0.0875 -1.0000 -1.0000 5320137 1582235688.20 151.7012 59.9929 32.0000 1.9945 1.9968 418.8338 419.4183 0.0875 -1.0000 -1.0000 5320207 1582235688.30 151.5232 59.9929 32.0000 1.9947 1.9970 418.7619 419.3453 0.0873 -1.0000 -1.0000 5320687 1582235688.40 151.4180 59.9929 32.0000 1.9949 1.9972 418.4154 418.9976 0.0873 -1.0000 -1.0000 5320757 1582235688.50 151.4180 59.9929 32.0000 1.9954 1.9977 418.2764 418.8596 0.0875 -1.0000 -1.0000 5320827 1582235688.60 151.4180 59.9929 32.0000 1.9949 1.9972 418.2179 418.8020 0.0876 -1.0000 -1.0000 5320887 1582235688.70 151.4180 59.9929 32.0000 1.9959 1.9982 418.1801 418.7625 0.0873 -1.0000 -1.0000 5320947 1582235688.80 151.4180 59.9929 32.0000 1.9958 1.9981 418.6197 419.2026 0.0874 -1.0000 -1.0000 5321027 1582235688.90 151.4693 59.9929 32.0000 1.9947 1.9970 418.8601 419.4447 0.0876 -1.0000 -1.0000 5321087 1582235689.00 151.4693 59.9929 32.0000 1.9960 1.9983 418.7223 419.3064 0.0874 -1.0000 -1.0000 5321147 1582235689.10 151.4693 59.9929 32.0000 1.9954 1.9977 418.4008 418.9842 0.0875 -1.0000 -1.0000 5321227 1582235689.20 151.4693 59.9929 32.0000 1.9941 1.9964 418.2591 418.8428 0.0875 -1.0000 -1.0000 5321287 1582235689.30 151.4693 59.9929 32.0000 1.9940 1.9963 418.3433 418.9265 0.0874 -1.0000 -1.0000 5321467 1582235689.40 151.4885 59.9929 32.0000 1.9945 1.9968 418.4620 419.0456 0.0875 -1.0000 -1.0000 5321537 1582235689.50 151.4891 59.9929 32.0000 1.9938 1.9961 418.6841 419.2678 0.0875 -1.0000 -1.0000 5321597 1582235689.60 151.4891 59.9929 32.0000 1.9940 1.9963 418.5877 419.1721 0.0876 -1.0000 -1.0000 5321677 1582235689.70 151.4891 59.9929 32.0000 1.9949 1.9972 418.5654 419.1500 0.0875 -1.0000 -1.0000 5321737 1582235689.80 151.4891 59.9929 32.0000 1.9939 1.9962 418.4488 419.0322 0.0875 -1.0000 -1.0000 5322436 1582235689.90 151.4891 59.9929 32.0000 1.9969 1.9992 418.1933 418.7767 0.0875 -1.0000 -1.0000 5322506 1582235690.00 151.4828 59.9937 32.0000 1.9962 1.9985 418.3519 418.9354 0.0875 -1.0000 -1.0000 5322576 1582235690.10 151.4828 59.9937 32.0000 1.9959 1.9982 418.3946 418.9797 0.0878 -1.0000 -1.0000 5322636 1582235690.20 151.4828 59.9937 32.0000 1.9940 1.9963 418.6972 419.2807 0.0875 -1.0000 -1.0000 5322736 1582235690.30 151.4828 59.9937 32.0000 1.9960 1.9983 418.3776 418.9626 0.0877 -1.0000 -1.0000 5322796 1582235690.40 151.4828 59.9937 32.0000 1.9967 1.9990 418.3820 418.9673 0.0877 -1.0000 -1.0000 5323126 1582235690.50 151.4828 59.9937 32.0000 1.9962 1.9985 418.1969 418.7813 0.0876 -1.0000 -1.0000 5323196 1582235690.60 151.3798 59.9937 32.0000 1.9951 1.9974 418.6016 419.1863 0.0876 -1.0000 -1.0000 5323256 1582235690.70 151.3280 59.9937 32.0000 1.9935 1.9957 418.5645 419.1497 0.0877 -1.0000 -1.0000 5323326 1582235690.80 151.3280 59.9937 32.0000 1.9933 1.9956 418.6748 419.2595 0.0876 -1.0000 -1.0000 5323396 1582235690.90 151.3280 59.9937 32.0000 1.9948 1.9971 418.6755 419.2601 0.0876 -1.0000 -1.0000 5323456 1582235691.00 151.3280 59.9937 32.0000 1.9941 1.9964 418.6074 419.1914 0.0875 -1.0000 -1.0000 5323516 1582235691.10 151.3280 59.9937 32.0000 1.9954 1.9977 418.6274 419.2126 0.0876 -1.0000 -1.0000 5323586 1582235691.20 151.3280 59.9937 32.0000 1.9958 1.9981 418.6299 419.2135 0.0875 -1.0000 -1.0000 5323656 1582235691.30 151.6199 59.9937 32.0000 1.9962 1.9984 418.4836 419.0690 0.0877 -1.0000 -1.0000 5323726 1582235691.40 151.6199 59.9937 32.0000 1.9963 1.9985 418.3499 418.9342 0.0876 -1.0000 -1.0000 5323786 1582235691.50 151.6199 59.9937 32.0000 1.9957 1.9980 418.4313 419.0160 0.0876 -1.0000 -1.0000 5323856 1582235691.60 151.6199 59.9937 32.0000 1.9940 1.9963 418.4771 419.0614 0.0876 -1.0000 -1.0000 5323926 1582235691.70 151.6199 59.9937 32.0000 1.9933 1.9956 418.5921 419.1768 0.0877 -1.0000 -1.0000 5323986 1582235691.80 151.5208 59.9937 32.0000 1.9945 1.9968 418.6443 419.2295 0.0876 -1.0000 -1.0000 5324046 1582235691.90 151.5208 59.9937 32.0000 1.9950 1.9973 418.6343 419.2179 0.0875 -1.0000 -1.0000 5324126 1582235692.00 151.5208 59.9937 32.0000 1.9938 1.9961 418.6572 419.2422 0.0876 -1.0000 -1.0000 5324185 1582235692.10 151.5208 59.9937 32.0000 1.9946 1.9969 418.5178 419.1022 0.0876 -1.0000 -1.0000 5324255 1582235692.20 151.5208 59.9937 32.0000 1.9939 1.9961 418.4297 419.0148 0.0877 -1.0000 -1.0000 5324326 1582235692.30 151.5377 59.9937 32.0000 1.9960 1.9983 418.3821 418.9666 0.0876 -1.0000 -1.0000 5324386 1582235692.40 151.5440 59.9937 32.0000 1.9969 1.9992 418.3952 418.9792 0.0876 -1.0000 -1.0000 5324445 1582235692.50 151.5440 59.9937 32.0000 1.9958 1.9981 418.3797 418.9638 0.0875 -1.0000 -1.0000 5324525 1582235692.60 151.5440 59.9937 32.0000 1.9960 1.9983 418.4994 419.0828 0.0874 -1.0000 -1.0000 5324585 1582235692.70 151.5440 59.9937 32.0000 1.9941 1.9964 418.5260 419.1095 0.0875 -1.0000 -1.0000 5324655 1582235692.80 151.5247 59.9937 32.0000 1.9962 1.9985 418.6655 419.2491 0.0874 -1.0000 -1.0000 5324725 1582235692.90 151.3992 59.9937 32.0000 1.9956 1.9979 418.5211 419.1042 0.0875 -1.0000 -1.0000 5325005 1582235693.00 151.3992 59.9937 32.0000 1.9950 1.9973 418.4582 419.0430 0.0876 -1.0000 -1.0000 5325065 1582235693.10 151.3992 59.9937 32.0000 1.9962 1.9985 418.3808 418.9644 0.0875 -1.0000 -1.0000 5325145 1582235693.20 151.3992 59.9937 32.0000 1.9961 1.9984 418.3775 418.9611 0.0875 -1.0000 -1.0000 5325205 1582235693.30 151.3992 59.9937 32.0000 1.9957 1.9980 418.3294 418.9131 0.0875 -1.0000 -1.0000 5325275 1582235693.40 151.3992 59.9937 32.0000 1.9959 1.9981 418.3460 418.9292 0.0874 -1.0000 -1.0000 5325705 1582235693.50 151.3992 59.9937 32.0000 1.9959 1.9982 418.2265 418.8099 0.0876 -1.0000 -1.0000 5325775 1582235693.60 151.5146 59.9937 32.0000 1.9962 1.9985 418.4031 418.9880 0.0877 -1.0000 -1.0000 5325845 1582235693.70 151.5146 59.9937 32.0000 1.9960 1.9983 418.4027 418.9870 0.0876 -1.0000 -1.0000 5325905 1582235693.80 151.5146 59.9937 32.0000 1.9950 1.9973 418.3417 418.9247 0.0874 -1.0000 -1.0000 5325974 1582235693.90 151.5146 59.9937 32.0000 1.9943 1.9966 418.5250 419.1088 0.0875 -1.0000 -1.0000 5326044 1582235694.00 151.5146 59.9937 32.0000 1.9952 1.9975 418.3993 418.9833 0.0876 -1.0000 -1.0000 5326114 1582235694.10 151.5146 59.9937 32.0000 1.9950 1.9973 418.4064 418.9892 0.0874 -1.0000 -1.0000 5326174 1582235694.20 151.5169 59.9937 32.0000 1.9946 1.9969 418.5177 419.1024 0.0877 -1.0000 -1.0000 5326244 1582235694.30 151.5255 59.9937 32.0000 1.9915 1.9938 418.6020 419.1867 0.0876 -1.0000 -1.0000 5326304 1582235694.40 151.5255 59.9937 32.0000 1.9942 1.9965 418.6369 419.2206 0.0875 -1.0000 -1.0000 5326734 1582235694.50 151.5255 59.9937 32.0000 1.9956 1.9979 418.5075 419.0922 0.0876 -1.0000 -1.0000 5326804 1582235694.60 151.5255 59.9937 32.0000 1.9980 2.0003 418.3603 418.9439 0.0875 -1.0000 -1.0000 5326874 1582235694.70 151.5255 59.9937 32.0000 1.9962 1.9985 418.7072 419.2905 0.0874 -1.0000 -1.0000 5326934 1582235694.80 151.3853 59.9876 32.0000 1.9972 1.9995 418.8534 419.4377 0.0875 -1.0000 -1.0000 5327004 1582235694.90 151.3853 59.9876 32.0000 1.9941 1.9964 418.7020 419.2864 0.0875 -1.0000 -1.0000 5327074 1582235695.00 151.3853 59.9876 32.0000 1.9952 1.9975 418.5861 419.1702 0.0875 -1.0000 -1.0000 5327504 1582235695.10 151.3853 59.9876 32.0000 1.9941 1.9964 418.3946 418.9775 0.0873 -1.0000 -1.0000 5327574 1582235695.20 151.3853 59.9876 32.0000 1.9947 1.9970 418.3357 418.9178 0.0873 -1.0000 -1.0000 5327644 1582235695.30 151.4467 59.9876 32.0000 1.9935 1.9958 418.3026 418.8859 0.0875 -1.0000 -1.0000 5327714 1582235695.40 151.5255 59.9876 32.0000 1.9957 1.9979 418.2975 418.8812 0.0875 -1.0000 -1.0000 5327783 1582235695.50 151.5255 59.9876 32.0000 1.9957 1.9979 418.3522 418.9338 0.0872 -1.0000 -1.0000 5327843 1582235695.60 151.5255 59.9876 32.0000 1.9950 1.9973 418.3208 418.9036 0.0874 -1.0000 -1.0000 5327914 1582235695.70 151.5255 59.9876 32.0000 1.9963 1.9985 418.2908 418.8725 0.0872 -1.0000 -1.0000 5327973 1582235695.80 151.5255 59.9876 32.0000 1.9950 1.9973 418.4442 419.0242 0.0870 -1.0000 -1.0000 5328043 1582235695.90 151.5958 59.9876 32.0000 1.9937 1.9960 418.4048 418.9865 0.0872 -1.0000 -1.0000 5328113 1582235696.00 151.5958 59.9876 32.0000 1.9949 1.9971 418.6147 419.1969 0.0872 -1.0000 -1.0000 5328253 1582235696.10 151.5958 59.9876 32.0000 1.9938 1.9961 418.6538 419.2366 0.0873 -1.0000 -1.0000 5328313 1582235696.20 151.5958 59.9876 32.0000 1.9938 1.9960 418.4513 419.0326 0.0871 -1.0000 -1.0000 5328383 1582235696.30 151.5958 59.9876 32.0000 1.9943 1.9966 418.5806 419.1631 0.0873 -1.0000 -1.0000 5328443 1582235696.40 151.5958 59.9876 32.0000 1.9941 1.9964 418.5634 419.1451 0.0871 -1.0000 -1.0000 5328513 1582235696.50 151.5399 59.9876 32.0000 1.9939 1.9961 418.4286 419.0092 0.0871 -1.0000 -1.0000 5328583 1582235696.60 151.5288 59.9876 32.0000 1.9954 1.9977 418.3391 418.9203 0.0872 -1.0000 -1.0000 5328643 1582235696.70 151.5288 59.9876 32.0000 1.9974 1.9997 418.4145 418.9972 0.0873 -1.0000 -1.0000 5328713 1582235696.80 151.5288 59.9876 32.0000 1.9977 2.0000 418.4343 419.0170 0.0874 -1.0000 -1.0000 5328783 1582235696.90 151.5288 59.9876 32.0000 1.9963 1.9986 418.6622 419.2439 0.0871 -1.0000 -1.0000 5328843 1582235697.00 151.5288 59.9876 32.0000 1.9946 1.9969 418.6515 419.2340 0.0873 -1.0000 -1.0000 5329233 1582235697.10 151.5592 59.9876 32.0000 1.9966 1.9989 418.4385 419.0206 0.0873 -1.0000 -1.0000 5329303 1582235697.20 151.5973 59.9876 32.0000 1.9958 1.9981 418.2468 418.8289 0.0873 -1.0000 -1.0000 5329363 1582235697.30 151.5973 59.9876 32.0000 1.9956 1.9979 418.3527 418.9337 0.0872 -1.0000 -1.0000 5329443 1582235697.40 151.5973 59.9876 32.0000 1.9959 1.9982 418.2666 418.8488 0.0873 -1.0000 -1.0000 5329513 1582235697.50 151.5973 59.9876 32.0000 1.9948 1.9971 418.3082 418.8903 0.0872 -1.0000 -1.0000 5329772 1582235697.60 151.5973 59.9876 32.0000 1.9955 1.9977 418.2397 418.8201 0.0871 -1.0000 -1.0000 5329842 1582235697.70 151.7146 59.9876 32.0000 1.9953 1.9976 418.2484 418.8296 0.0872 -1.0000 -1.0000 5329903 1582235697.80 151.7146 59.9876 32.0000 1.9948 1.9971 418.3203 418.9022 0.0872 -1.0000 -1.0000 5329972 1582235697.90 151.7146 59.9876 32.0000 1.9968 1.9991 418.3224 418.9037 0.0872 -1.0000 -1.0000 5330042 1582235698.00 151.7146 59.9876 32.0000 1.9960 1.9982 418.4724 419.0540 0.0872 -1.0000 -1.0000 5330282 1582235698.10 151.7146 59.9876 32.0000 1.9946 1.9968 418.5273 419.1088 0.0872 -1.0000 -1.0000 5330342 1582235698.20 151.7146 59.9876 32.0000 1.9950 1.9973 418.6548 419.2367 0.0872 -1.0000 -1.0000 5330422 1582235698.30 151.5656 59.9876 32.0000 1.9949 1.9972 418.6580 419.2387 0.0870 -1.0000 -1.0000 5330482 1582235698.40 151.5656 59.9876 32.0000 1.9948 1.9971 418.4328 419.0156 0.0873 -1.0000 -1.0000 5330542 1582235698.50 151.5656 59.9876 32.0000 1.9949 1.9972 418.5480 419.1298 0.0872 -1.0000 -1.0000 5330612 1582235698.60 151.5656 59.9876 32.0000 1.9945 1.9968 418.4808 419.0623 0.0872 -1.0000 -1.0000 5331222 1582235698.70 151.5656 59.9876 32.0000 1.9963 1.9986 418.4908 419.0731 0.0872 -1.0000 -1.0000 5331292 1582235698.80 151.5556 59.9876 32.0000 1.9956 1.9978 418.3560 418.9374 0.0872 -1.0000 -1.0000 5331372 1582235698.90 151.4496 59.9876 32.0000 1.9959 1.9982 418.1606 418.7409 0.0871 -1.0000 -1.0000 5331432 1582235699.00 151.4496 59.9876 32.0000 1.9970 1.9993 418.2869 418.8675 0.0870 -1.0000 -1.0000 5331492 1582235699.10 151.4496 59.9876 32.0000 1.9955 1.9978 418.5608 419.1417 0.0871 -1.0000 -1.0000 5331561 1582235699.20 151.4496 59.9876 32.0000 1.9945 1.9968 418.5301 419.1121 0.0872 -1.0000 -1.0000 5331632 1582235699.30 151.4496 59.9876 32.0000 1.9950 1.9972 418.4152 418.9969 0.0873 -1.0000 -1.0000 5331701 1582235699.40 151.5230 59.9876 32.0000 1.9943 1.9966 418.4586 419.0410 0.0873 -1.0000 -1.0000 5331761 1582235699.50 151.5230 59.9876 32.0000 1.9937 1.9960 418.4693 419.0504 0.0872 -1.0000 -1.0000 5331832 1582235699.60 151.5230 59.9876 32.0000 1.9950 1.9972 418.5903 419.1721 0.0871 -1.0000 -1.0000 5331901 1582235699.70 151.5230 59.9876 32.0000 1.9955 1.9978 418.5734 419.1546 0.0870 -1.0000 -1.0000 5331961 1582235699.80 151.5230 59.9876 32.0000 1.9961 1.9984 418.4123 418.9930 0.0871 -1.0000 -1.0000 5332021 1582235699.90 151.5230 59.9876 32.0000 1.9956 1.9979 418.4695 419.0503 0.0870 -1.0000 -1.0000 5332101 1582235700.00 151.4245 59.9893 32.0000 1.9944 1.9967 418.3671 418.9462 0.0868 -1.0000 -1.0000 5332161 1582235700.10 151.4245 59.9893 32.0000 1.9941 1.9964 418.3787 418.9588 0.0871 -1.0000 -1.0000 5332231 1582235700.20 151.4245 59.9893 32.0000 1.9946 1.9969 418.2314 418.8116 0.0870 -1.0000 -1.0000 5332301 1582235700.30 151.4245 59.9893 32.0000 1.9960 1.9983 418.1617 418.7421 0.0870 -1.0000 -1.0000 5332361 1582235700.40 151.4245 59.9893 32.0000 1.9954 1.9977 418.3316 418.9107 0.0868 -1.0000 -1.0000 5332421 1582235700.50 151.4245 59.9893 32.0000 1.9957 1.9980 418.2709 418.8491 0.0868 -1.0000 -1.0000 5332501 1582235700.60 151.4245 59.9893 32.0000 1.9954 1.9976 418.3868 418.9673 0.0870 -1.0000 -1.0000 5332561 1582235700.70 151.4807 59.9893 32.0000 1.9942 1.9965 418.3619 418.9413 0.0868 -1.0000 -1.0000 5332621 1582235700.80 151.4853 59.9893 32.0000 1.9950 1.9972 418.4228 419.0027 0.0870 -1.0000 -1.0000 5332701 1582235700.90 151.4853 59.9893 32.0000 1.9956 1.9979 418.5735 419.1536 0.0869 -1.0000 -1.0000 5332761 1582235701.00 151.4853 59.9893 32.0000 1.9951 1.9974 418.4818 419.0606 0.0868 -1.0000 -1.0000 5332821 1582235701.10 151.4853 59.9893 32.0000 1.9942 1.9965 418.6711 419.2508 0.0868 -1.0000 -1.0000 5332911 1582235701.20 151.4853 59.9893 32.0000 1.9943 1.9966 418.5206 419.1002 0.0870 -1.0000 -1.0000 5333261 1582235701.30 151.6632 59.9893 32.0000 1.9957 1.9980 418.3943 418.9746 0.0870 -1.0000 -1.0000 5333331 1582235701.40 151.6632 59.9893 32.0000 1.9958 1.9980 418.3155 418.8953 0.0869 -1.0000 -1.0000 5333401 1582235701.50 151.6632 59.9893 32.0000 1.9963 1.9985 418.2188 418.7986 0.0870 -1.0000 -1.0000 5333460 1582235701.60 151.6632 59.9893 32.0000 1.9946 1.9968 418.6146 419.1953 0.0870 -1.0000 -1.0000 5333531 1582235701.70 151.6632 59.9893 32.0000 1.9938 1.9961 418.6372 419.2174 0.0869 -1.0000 -1.0000 5333980 1582235701.80 151.4654 59.9893 32.0000 1.9941 1.9964 418.6706 419.2498 0.0867 -1.0000 -1.0000 5334040 1582235701.90 151.4654 59.9893 32.0000 1.9947 1.9970 418.7109 419.2910 0.0869 -1.0000 -1.0000 5334120 1582235702.00 151.4654 59.9893 32.0000 1.9961 1.9983 418.4797 419.0599 0.0870 -1.0000 -1.0000 5334180 1582235702.10 151.4654 59.9893 32.0000 1.9967 1.9990 418.2275 418.8075 0.0870 -1.0000 -1.0000 5334240 1582235702.20 151.4654 59.9893 32.0000 1.9966 1.9989 418.2378 418.8167 0.0868 -1.0000 -1.0000 5334480 1582235702.30 151.4654 59.9893 32.0000 1.9959 1.9981 418.2656 418.8448 0.0870 -1.0000 -1.0000 5334540 1582235702.40 151.4546 59.9893 32.0000 1.9947 1.9970 418.6747 419.2553 0.0869 -1.0000 -1.0000 5334610 1582235702.50 151.4546 59.9893 32.0000 1.9933 1.9956 418.6285 419.2072 0.0867 -1.0000 -1.0000 5334680 1582235702.60 151.4546 59.9893 32.0000 1.9946 1.9969 418.6253 419.2043 0.0868 -1.0000 -1.0000 5334740 1582235702.70 151.4546 59.9893 32.0000 1.9956 1.9979 418.6820 419.2616 0.0868 -1.0000 -1.0000 5334970 1582235702.80 151.4546 59.9893 32.0000 1.9970 1.9993 418.4448 419.0244 0.0869 -1.0000 -1.0000 5335050 1582235702.90 151.4669 59.9893 32.0000 1.9973 1.9996 418.3938 418.9722 0.0868 -1.0000 -1.0000 5335110 1582235703.00 151.4669 59.9893 32.0000 1.9958 1.9980 418.3279 418.9074 0.0869 -1.0000 -1.0000 5335170 1582235703.10 151.4669 59.9893 32.0000 1.9964 1.9987 418.6405 419.2206 0.0870 -1.0000 -1.0000 5335240 1582235703.20 151.4669 59.9893 32.0000 1.9942 1.9965 418.7173 419.2959 0.0867 -1.0000 -1.0000 5335310 1582235703.30 151.4669 59.9893 32.0000 1.9956 1.9979 418.5773 419.1571 0.0869 -1.0000 -1.0000 5335379 1582235703.40 151.4669 59.9893 32.0000 1.9966 1.9989 418.5714 419.1516 0.0869 -1.0000 -1.0000 5335440 1582235703.50 151.4669 59.9893 32.0000 1.9961 1.9984 418.4894 419.0673 0.0867 -1.0000 -1.0000 5335499 1582235703.60 151.4669 59.9893 32.0000 1.9957 1.9980 418.6467 419.2267 0.0869 -1.0000 -1.0000 5335579 1582235703.70 151.5222 59.9893 32.0000 1.9944 1.9967 418.7532 419.3326 0.0867 -1.0000 -1.0000 5335749 1582235703.80 151.5222 59.9893 32.0000 1.9945 1.9968 418.7871 419.3655 0.0867 -1.0000 -1.0000 5335819 1582235703.90 151.5222 59.9893 32.0000 1.9949 1.9972 418.8836 419.4626 0.0867 -1.0000 -1.0000 5335889 1582235704.00 151.5222 59.9893 32.0000 1.9946 1.9968 418.7052 419.2854 0.0869 -1.0000 -1.0000 5335949 1582235704.10 151.5222 59.9893 32.0000 1.9940 1.9963 418.6138 419.1939 0.0869 -1.0000 -1.0000 5336019 1582235704.20 151.5222 59.9893 32.0000 1.9964 1.9987 418.4107 418.9890 0.0866 -1.0000 -1.0000 5336089 1582235704.30 151.4063 59.9893 32.0000 1.9969 1.9992 418.3506 418.9275 0.0866 -1.0000 -1.0000 5337009 1582235704.40 151.4063 59.9893 32.0000 1.9954 1.9977 418.2641 418.8432 0.0869 -1.0000 -1.0000 5337069 1582235704.50 151.4063 59.9893 32.0000 1.9958 1.9981 418.2871 418.8664 0.0869 -1.0000 -1.0000 5337139 1582235704.60 151.4063 59.9893 32.0000 1.9939 1.9962 418.5683 419.1481 0.0870 -1.0000 -1.0000 5337199 1582235704.70 151.4063 59.9893 32.0000 1.9939 1.9962 418.4926 419.0736 0.0870 -1.0000 -1.0000 5337268 1582235704.80 151.5048 59.9905 32.0000 1.9939 1.9962 418.5563 419.1358 0.0868 -1.0000 -1.0000 5337568 1582235704.90 151.7197 59.9930 32.0000 1.9941 1.9964 418.5614 419.1409 0.0869 -1.0000 -1.0000 5337628 1582235705.00 151.7197 59.9930 32.0000 1.9939 1.9961 418.6895 419.2699 0.0869 -1.0000 -1.0000 5337688 1582235705.10 151.7197 59.9930 32.0000 1.9955 1.9978 418.7756 419.3568 0.0871 -1.0000 -1.0000 5337768 1582235705.20 151.7197 59.9930 32.0000 1.9934 1.9957 418.7020 419.2830 0.0870 -1.0000 -1.0000 5337828 1582235705.30 151.7197 59.9930 32.0000 1.9952 1.9975 418.5635 419.1462 0.0874 -1.0000 -1.0000 5337898 1582235705.40 151.5815 59.9930 32.0000 1.9938 1.9961 418.3196 418.9056 0.0878 -1.0000 -1.0000 5337968 1582235705.50 151.5815 59.9930 32.0000 1.9949 1.9972 418.3157 418.9012 0.0879 -1.0000 -1.0000 5338028 1582235705.60 151.5815 59.9930 32.0000 1.9947 1.9970 418.1870 418.7718 0.0877 -1.0000 -1.0000 5338098 1582235705.70 151.5815 59.9930 32.0000 1.9955 1.9978 418.5275 419.1120 0.0877 -1.0000 -1.0000 5338158 1582235705.80 151.5815 59.9930 32.0000 1.9951 1.9974 418.5113 419.0958 0.0875 -1.0000 -1.0000 5338228 1582235705.90 151.4181 59.9930 32.0000 1.9955 1.9977 418.6122 419.1959 0.0874 -1.0000 -1.0000 5338298 1582235706.00 151.3796 59.9930 32.0000 1.9941 1.9964 418.6950 419.2781 0.0874 -1.0000 -1.0000 5338358 1582235706.10 151.3796 59.9930 32.0000 1.9942 1.9965 418.7122 419.2961 0.0875 -1.0000 -1.0000 5338418 1582235706.20 151.3796 59.9930 32.0000 1.9942 1.9965 418.6537 419.2372 0.0874 -1.0000 -1.0000 5338498 1582235706.30 151.3796 59.9930 32.0000 1.9964 1.9987 418.5016 419.0833 0.0871 -1.0000 -1.0000 5338558 1582235706.40 151.3796 59.9930 32.0000 1.9960 1.9983 418.3318 418.9122 0.0870 -1.0000 -1.0000 5338628 1582235706.50 151.3796 59.9930 32.0000 1.9954 1.9976 418.4133 418.9949 0.0871 -1.0000 -1.0000 5338698 1582235706.60 151.3796 59.9930 32.0000 1.9933 1.9956 418.3944 418.9748 0.0870 -1.0000 -1.0000 5338758 1582235706.70 151.3796 59.9930 32.0000 1.9946 1.9969 418.1799 418.7601 0.0870 -1.0000 -1.0000 5338818 1582235706.80 151.3796 59.9930 32.0000 1.9952 1.9974 418.6421 419.2225 0.0869 -1.0000 -1.0000 5338898 1582235706.90 151.3796 59.9930 32.0000 1.9958 1.9981 418.5523 419.1321 0.0869 -1.0000 -1.0000 5338958 1582235707.00 151.3796 59.9930 32.0000 1.9971 1.9993 418.3911 418.9702 0.0868 -1.0000 -1.0000 5339018 1582235707.10 151.6640 59.9930 32.0000 1.9967 1.9990 418.3237 418.9025 0.0868 -1.0000 -1.0000 5339098 1582235707.20 151.6956 59.9930 32.0000 1.9969 1.9991 418.2414 418.8211 0.0870 -1.0000 -1.0000 5339157 1582235707.30 151.6956 59.9930 32.0000 1.9964 1.9987 418.2514 418.8310 0.0870 -1.0000 -1.0000 5339507 1582235707.40 151.6956 59.9930 32.0000 1.9959 1.9982 418.5270 419.1072 0.0869 -1.0000 -1.0000 5339567 1582235707.50 151.6956 59.9930 32.0000 1.9948 1.9971 418.7588 419.3410 0.0872 -1.0000 -1.0000 5339627 1582235707.60 151.5045 59.9930 32.0000 1.9947 1.9969 418.5316 419.1123 0.0870 -1.0000 -1.0000 5339707 1582235707.70 151.5045 59.9930 32.0000 1.9955 1.9978 418.3714 418.9502 0.0867 -1.0000 -1.0000 5339767 1582235707.80 151.5045 59.9930 32.0000 1.9947 1.9969 418.3594 418.9399 0.0871 -1.0000 -1.0000 5339827 1582235707.90 151.5045 59.9930 32.0000 1.9952 1.9974 418.2130 418.7942 0.0872 -1.0000 -1.0000 5340067 1582235708.00 151.5045 59.9930 32.0000 1.9930 1.9953 418.3481 418.9286 0.0870 -1.0000 -1.0000 5340127 1582235708.10 151.5989 59.9930 32.0000 1.9948 1.9971 418.3695 418.9496 0.0868 -1.0000 -1.0000 5340187 1582235708.20 151.5989 59.9930 32.0000 1.9947 1.9969 418.6268 419.2076 0.0869 -1.0000 -1.0000 5340267 1582235708.30 151.5989 59.9930 32.0000 1.9945 1.9968 418.7099 419.2907 0.0870 -1.0000 -1.0000 5340327 1582235708.40 151.5989 59.9930 32.0000 1.9932 1.9955 418.5708 419.1509 0.0870 -1.0000 -1.0000 5341037 1582235708.50 151.5989 59.9930 32.0000 1.9943 1.9966 418.5839 419.1646 0.0870 -1.0000 -1.0000 5341107 1582235708.60 151.5989 59.9930 32.0000 1.9954 1.9977 418.1604 418.7395 0.0869 -1.0000 -1.0000 5341176 1582235708.70 151.6394 59.9930 32.0000 1.9961 1.9984 418.2790 418.8587 0.0871 -1.0000 -1.0000 5341237 1582235708.80 151.6394 59.9930 32.0000 1.9956 1.9979 418.2783 418.8580 0.0869 -1.0000 -1.0000 5341306 1582235708.90 151.6394 59.9930 32.0000 1.9954 1.9977 418.3966 418.9755 0.0869 -1.0000 -1.0000 5341366 1582235709.00 151.6394 59.9930 32.0000 1.9960 1.9983 418.5782 419.1588 0.0871 -1.0000 -1.0000 5341436 1582235709.10 151.6394 59.9930 32.0000 1.9948 1.9971 418.3160 418.8962 0.0870 -1.0000 -1.0000 5341506 1582235709.20 151.4563 59.9930 32.0000 1.9962 1.9985 418.1790 418.7583 0.0869 -1.0000 -1.0000 5341576 1582235709.30 151.4563 59.9930 32.0000 1.9946 1.9968 418.3591 418.9392 0.0870 -1.0000 -1.0000 5341646 1582235709.40 151.4563 59.9930 32.0000 1.9944 1.9967 418.4756 419.0562 0.0870 -1.0000 -1.0000 5341716 1582235709.50 151.4563 59.9930 32.0000 1.9934 1.9957 418.6076 419.1868 0.0869 -1.0000 -1.0000 5341776 1582235709.60 151.4563 59.9930 32.0000 1.9945 1.9968 418.5427 419.1222 0.0868 -1.0000 -1.0000 5341846 1582235709.70 151.4563 59.9930 32.0000 1.9947 1.9970 418.4021 418.9820 0.0870 -1.0000 -1.0000 5341906 1582235709.80 151.5222 59.9934 32.0000 1.9944 1.9967 418.5304 419.1109 0.0870 -1.0000 -1.0000 5341976 1582235709.90 151.5222 59.9934 32.0000 1.9954 1.9977 418.5406 419.1215 0.0871 -1.0000 -1.0000 5342046 1582235710.00 151.5222 59.9934 32.0000 1.9951 1.9974 418.5899 419.1699 0.0869 -1.0000 -1.0000 5342116 1582235710.10 151.5222 59.9934 32.0000 1.9954 1.9977 418.3911 418.9703 0.0869 -1.0000 -1.0000 5342176 1582235710.20 151.5222 59.9934 32.0000 1.9953 1.9976 418.2876 418.8666 0.0867 -1.0000 -1.0000 5342256 1582235710.30 151.5222 59.9934 32.0000 1.9937 1.9959 418.4251 419.0039 0.0869 -1.0000 -1.0000 5342316 1582235710.40 151.5222 59.9934 32.0000 1.9924 1.9947 418.5086 419.0898 0.0871 -1.0000 -1.0000 5342506 1582235710.50 151.4251 59.9934 32.0000 1.9941 1.9964 418.5256 419.1069 0.0871 -1.0000 -1.0000 5342576 1582235710.60 151.4251 59.9934 32.0000 1.9931 1.9954 418.4598 419.0411 0.0871 -1.0000 -1.0000 5342636 1582235710.70 151.4251 59.9934 32.0000 1.9942 1.9965 418.5756 419.1570 0.0872 -1.0000 -1.0000 5342706 1582235710.80 151.4251 59.9934 32.0000 1.9950 1.9972 418.2390 418.8207 0.0873 -1.0000 -1.0000 5342776 1582235710.90 151.4251 59.9934 32.0000 1.9954 1.9977 418.3115 418.8959 0.0877 -1.0000 -1.0000 5343225 1582235711.00 151.4251 59.9934 32.0000 1.9962 1.9985 418.2205 418.8055 0.0878 -1.0000 -1.0000 5343285 1582235711.10 151.5429 59.9934 32.0000 1.9962 1.9985 418.4343 419.0191 0.0877 -1.0000 -1.0000 5343355 1582235711.20 151.5429 59.9934 32.0000 1.9933 1.9955 418.5632 419.1476 0.0875 -1.0000 -1.0000 5343425 1582235711.30 151.5429 59.9934 32.0000 1.9938 1.9961 418.5645 419.1484 0.0875 -1.0000 -1.0000 5343495 1582235711.40 151.5429 59.9934 32.0000 1.9944 1.9967 418.4584 419.0410 0.0873 -1.0000 -1.0000 5344035 1582235711.50 151.5429 59.9934 32.0000 1.9962 1.9985 418.1307 418.7115 0.0872 -1.0000 -1.0000 5344095 1582235711.60 151.5564 59.9934 32.0000 1.9950 1.9973 418.4840 419.0657 0.0872 -1.0000 -1.0000 5344165 1582235711.70 151.5663 59.9934 32.0000 1.9936 1.9959 418.6783 419.2608 0.0872 -1.0000 -1.0000 5344225 1582235711.80 151.5663 59.9934 32.0000 1.9943 1.9965 418.5923 419.1732 0.0871 -1.0000 -1.0000 5344285 1582235711.90 151.5663 59.9934 32.0000 1.9946 1.9969 418.5434 419.1245 0.0871 -1.0000 -1.0000 5344365 1582235712.00 151.5663 59.9934 32.0000 1.9964 1.9987 418.4243 419.0056 0.0872 -1.0000 -1.0000 5344425 1582235712.10 151.5663 59.9934 32.0000 1.9963 1.9986 418.2433 418.8239 0.0870 -1.0000 -1.0000 5344485 1582235712.20 151.5483 59.9934 32.0000 1.9951 1.9974 418.2213 418.8014 0.0870 -1.0000 -1.0000 5344555 1582235712.30 151.5411 59.9934 32.0000 1.9929 1.9951 418.6331 419.2142 0.0871 -1.0000 -1.0000 5344645 1582235712.40 151.5411 59.9934 32.0000 1.9934 1.9957 418.5246 419.1058 0.0871 -1.0000 -1.0000 5344725 1582235712.50 151.5411 59.9934 32.0000 1.9932 1.9955 418.7180 419.2976 0.0869 -1.0000 -1.0000 5344795 1582235712.60 151.5411 59.9934 32.0000 1.9955 1.9978 418.6657 419.2473 0.0872 -1.0000 -1.0000 5344855 1582235712.70 151.5411 59.9934 32.0000 1.9939 1.9962 418.3872 418.9676 0.0870 -1.0000 -1.0000 5344915 1582235712.80 151.4154 59.9934 32.0000 1.9956 1.9979 418.4697 419.0507 0.0870 -1.0000 -1.0000 5344995 1582235712.90 151.3764 59.9934 32.0000 1.9964 1.9987 418.4314 419.0119 0.0871 -1.0000 -1.0000 5345054 1582235713.00 151.3764 59.9934 32.0000 1.9962 1.9984 418.3272 418.9069 0.0869 -1.0000 -1.0000 5345124 1582235713.10 151.3764 59.9934 32.0000 1.9951 1.9974 418.2135 418.7929 0.0870 -1.0000 -1.0000 5345204 1582235713.20 151.3764 59.9934 32.0000 1.9940 1.9963 418.2298 418.8076 0.0867 -1.0000 -1.0000 5345264 1582235713.30 151.3764 59.9934 32.0000 1.9958 1.9981 418.2145 418.7928 0.0867 -1.0000 -1.0000 5345334 1582235713.40 151.3764 59.9934 32.0000 1.9941 1.9963 418.5085 419.0864 0.0866 -1.0000 -1.0000 5345394 1582235713.50 151.3764 59.9934 32.0000 1.9941 1.9963 418.5420 419.1199 0.0866 -1.0000 -1.0000 5345484 1582235713.60 151.3764 59.9934 32.0000 1.9940 1.9963 418.3617 418.9390 0.0865 -1.0000 -1.0000 5345554 1582235713.70 151.3764 59.9934 32.0000 1.9945 1.9968 418.5579 419.1360 0.0867 -1.0000 -1.0000 5345624 1582235713.80 151.3764 59.9934 32.0000 1.9940 1.9963 418.5733 419.1517 0.0866 -1.0000 -1.0000 5345684 1582235713.90 151.3764 59.9934 32.0000 1.9948 1.9971 418.4935 419.0712 0.0867 -1.0000 -1.0000 5345754 1582235714.00 151.3763 59.9934 32.0000 1.9927 1.9949 418.5215 419.0999 0.0867 -1.0000 -1.0000 5345984 1582235714.10 151.3743 59.9934 32.0000 1.9948 1.9971 418.6137 419.1914 0.0865 -1.0000 -1.0000 5346054 1582235714.20 151.3743 59.9934 32.0000 1.9950 1.9972 418.5968 419.1738 0.0864 -1.0000 -1.0000 5346124 1582235714.30 151.3743 59.9934 32.0000 1.9957 1.9980 418.5519 419.1306 0.0867 -1.0000 -1.0000 5346184 1582235714.40 151.3743 59.9934 32.0000 1.9954 1.9976 418.3637 418.9415 0.0866 -1.0000 -1.0000 5346244 1582235714.50 151.3743 59.9934 32.0000 1.9950 1.9972 418.2327 418.8091 0.0864 -1.0000 -1.0000 5346724 1582235714.60 151.3907 59.9934 32.0000 1.9944 1.9967 418.1292 418.7050 0.0863 -1.0000 -1.0000 5346783 1582235714.70 151.5935 59.9941 32.0000 1.9951 1.9974 418.1668 418.7419 0.0863 -1.0000 -1.0000 5346843 1582235714.80 151.5935 59.9941 32.0000 1.9943 1.9965 418.3337 418.9095 0.0863 -1.0000 -1.0000 5346924 1582235714.90 151.5935 59.9941 32.0000 1.9942 1.9965 418.4764 419.0521 0.0863 -1.0000 -1.0000 5346983 1582235715.00 151.5935 59.9941 32.0000 1.9934 1.9956 418.5025 419.0789 0.0864 -1.0000 -1.0000 5347253 1582235715.10 151.5935 59.9941 32.0000 1.9953 1.9976 418.8889 419.4662 0.0864 -1.0000 -1.0000 5347333 1582235715.20 151.4250 59.9941 32.0000 1.9960 1.9983 418.5240 419.1000 0.0864 -1.0000 -1.0000 5347393 1582235715.30 151.4250 59.9941 32.0000 1.9958 1.9980 418.2723 418.8488 0.0864 -1.0000 -1.0000 5347463 1582235715.40 151.4250 59.9941 32.0000 1.9962 1.9984 418.1090 418.6844 0.0862 -1.0000 -1.0000 5347533 1582235715.50 151.4250 59.9941 32.0000 1.9938 1.9961 418.3948 418.9699 0.0864 -1.0000 -1.0000 5348293 1582235715.60 151.4250 59.9941 32.0000 1.9941 1.9964 418.6399 419.2169 0.0864 -1.0000 -1.0000 5348363 1582235715.70 151.4250 59.9941 32.0000 1.9937 1.9959 418.4310 419.0077 0.0864 -1.0000 -1.0000 5348423 1582235715.80 151.4753 59.9941 32.0000 1.9949 1.9971 418.4202 418.9957 0.0863 -1.0000 -1.0000 5348483 1582235715.90 151.4753 59.9941 32.0000 1.9960 1.9983 418.3579 418.9340 0.0864 -1.0000 -1.0000 5348573 1582235716.00 151.4753 59.9941 32.0000 1.9970 1.9993 418.3309 418.9080 0.0865 -1.0000 -1.0000 5348632 1582235716.10 151.4753 59.9941 32.0000 1.9946 1.9969 418.2121 418.7884 0.0864 -1.0000 -1.0000 5348702 1582235716.20 151.4753 59.9941 32.0000 1.9934 1.9957 418.1535 418.7298 0.0865 -1.0000 -1.0000 5348772 1582235716.30 151.6301 59.9941 32.0000 1.9948 1.9970 418.5829 419.1598 0.0865 -1.0000 -1.0000 5348832 1582235716.40 151.6301 59.9941 32.0000 1.9949 1.9972 418.6989 419.2769 0.0866 -1.0000 -1.0000 5348892 1582235716.50 151.6301 59.9941 32.0000 1.9942 1.9965 418.6215 419.1997 0.0866 -1.0000 -1.0000 5348972 1582235716.60 151.6301 59.9941 32.0000 1.9959 1.9982 418.6335 419.2113 0.0866 -1.0000 -1.0000 5349032 1582235716.70 151.6301 59.9941 32.0000 1.9958 1.9980 418.6679 419.2462 0.0867 -1.0000 -1.0000 5349092 1582235716.80 151.6301 59.9941 32.0000 1.9942 1.9965 418.5460 419.1238 0.0865 -1.0000 -1.0000 5349172 1582235716.90 151.6301 59.9941 32.0000 1.9952 1.9975 418.1615 418.7376 0.0865 -1.0000 -1.0000 5349232 1582235717.00 151.1926 59.9941 32.0000 1.9950 1.9973 418.2042 418.7811 0.0865 -1.0000 -1.0000 5349292 1582235717.10 151.1926 59.9941 32.0000 1.9951 1.9973 418.2459 418.8235 0.0866 -1.0000 -1.0000 5349362 1582235717.20 151.1926 59.9941 32.0000 1.9945 1.9967 418.3748 418.9519 0.0865 -1.0000 -1.0000 5349432 1582235717.30 151.1926 59.9941 32.0000 1.9937 1.9959 418.1589 418.7364 0.0866 -1.0000 -1.0000 5349502 1582235717.40 151.1926 59.9941 32.0000 1.9945 1.9967 418.5275 419.1041 0.0865 -1.0000 -1.0000 5349562 1582235717.50 151.1926 59.9941 32.0000 1.9941 1.9964 418.5786 419.1558 0.0865 -1.0000 -1.0000 5349632 1582235717.60 151.1926 59.9941 32.0000 1.9937 1.9960 418.6485 419.2251 0.0864 -1.0000 -1.0000 5349962 1582235717.70 151.1926 59.9941 32.0000 1.9959 1.9982 418.4828 419.0596 0.0866 -1.0000 -1.0000 5350032 1582235717.80 151.1926 59.9941 32.0000 1.9954 1.9977 418.5343 419.1109 0.0864 -1.0000 -1.0000 5350092 1582235717.90 151.1926 59.9941 32.0000 1.9930 1.9953 418.3437 418.9214 0.0865 -1.0000 -1.0000 5350162 1582235718.00 151.1926 59.9941 32.0000 1.9954 1.9977 418.3584 418.9346 0.0865 -1.0000 -1.0000 5350222 1582235718.10 151.1926 59.9941 32.0000 1.9965 1.9988 418.0856 418.6627 0.0866 -1.0000 -1.0000 5350292 1582235718.20 151.3031 59.9941 32.0000 1.9964 1.9987 418.2243 418.8012 0.0865 -1.0000 -1.0000 5350362 1582235718.30 151.3031 59.9941 32.0000 1.9955 1.9977 418.3390 418.9153 0.0864 -1.0000 -1.0000 5350421 1582235718.40 151.3031 59.9941 32.0000 1.9963 1.9986 418.4336 419.0104 0.0864 -1.0000 -1.0000 5350492 1582235718.50 151.3031 59.9941 32.0000 1.9941 1.9963 418.3433 418.9189 0.0864 -1.0000 -1.0000 5350561 1582235718.60 151.3031 59.9941 32.0000 1.9943 1.9966 418.3632 418.9405 0.0866 -1.0000 -1.0000 5350991 1582235718.70 151.3031 59.9941 32.0000 1.9946 1.9969 418.3540 418.9320 0.0867 -1.0000 -1.0000 5351051 1582235718.80 151.5591 59.9941 32.0000 1.9945 1.9968 418.4624 419.0389 0.0863 -1.0000 -1.0000 5351121 1582235718.90 151.6073 59.9941 32.0000 1.9942 1.9964 418.4725 419.0502 0.0866 -1.0000 -1.0000 5351181 1582235719.00 151.6073 59.9941 32.0000 1.9939 1.9962 418.4293 419.0068 0.0866 -1.0000 -1.0000 5351251 1582235719.10 151.6073 59.9941 32.0000 1.9948 1.9971 418.4866 419.0648 0.0866 -1.0000 -1.0000 5351491 1582235719.20 151.6073 59.9941 32.0000 1.9961 1.9984 418.2573 418.8325 0.0863 -1.0000 -1.0000 5351551 1582235719.30 151.6073 59.9941 32.0000 1.9960 1.9983 418.3654 418.9416 0.0865 -1.0000 -1.0000 5351621 1582235719.40 151.5629 59.9941 32.0000 1.9960 1.9983 418.2730 418.8509 0.0867 -1.0000 -1.0000 5351691 1582235719.50 151.5629 59.9941 32.0000 1.9945 1.9968 418.5872 419.1644 0.0865 -1.0000 -1.0000 5351751 1582235719.60 151.5629 59.9941 32.0000 1.9935 1.9957 418.5139 419.0915 0.0866 -1.0000 -1.0000 5351821 1582235719.70 151.5629 59.9941 32.0000 1.9943 1.9965 418.5617 419.1390 0.0865 -1.0000 -1.0000 5352001 1582235719.80 151.5629 59.9941 32.0000 1.9947 1.9969 418.5397 419.1176 0.0866 -1.0000 -1.0000 5352061 1582235719.90 151.5027 59.9943 32.0000 1.9947 1.9970 418.3273 418.9047 0.0866 -1.0000 -1.0000 5352131 1582235720.00 151.5027 59.9943 32.0000 1.9951 1.9974 418.2577 418.8345 0.0865 -1.0000 -1.0000 5352191 1582235720.10 151.5027 59.9943 32.0000 1.9944 1.9966 418.3022 418.8784 0.0865 -1.0000 -1.0000 5352261 1582235720.20 151.5027 59.9943 32.0000 1.9936 1.9959 418.5138 419.0908 0.0864 -1.0000 -1.0000 5352501 1582235720.30 151.5027 59.9943 32.0000 1.9945 1.9967 418.5406 419.1167 0.0864 -1.0000 -1.0000 5352571 1582235720.40 151.5027 59.9943 32.0000 1.9953 1.9976 418.4110 418.9881 0.0865 -1.0000 -1.0000 5352631 1582235720.50 151.5027 59.9943 32.0000 1.9953 1.9976 418.3631 418.9407 0.0866 -1.0000 -1.0000 5352701 1582235720.60 151.5425 59.9943 32.0000 1.9966 1.9989 418.1281 418.7053 0.0866 -1.0000 -1.0000 5352761 1582235720.70 151.5425 59.9943 32.0000 1.9947 1.9970 418.3283 418.9057 0.0866 -1.0000 -1.0000 5353260 1582235720.80 151.5425 59.9943 32.0000 1.9963 1.9986 418.3649 418.9416 0.0864 -1.0000 -1.0000 5353330 1582235720.90 151.5425 59.9943 32.0000 1.9960 1.9983 418.3991 418.9758 0.0865 -1.0000 -1.0000 5353390 1582235721.00 151.5425 59.9943 32.0000 1.9941 1.9963 418.5614 419.1394 0.0866 -1.0000 -1.0000 5353450 1582235721.10 151.5122 59.9943 32.0000 1.9942 1.9965 418.4703 419.0489 0.0868 -1.0000 -1.0000 5353530 1582235721.20 151.5122 59.9943 32.0000 1.9934 1.9956 418.4124 418.9895 0.0866 -1.0000 -1.0000 5353750 1582235721.30 151.5122 59.9943 32.0000 1.9947 1.9970 418.3774 418.9557 0.0867 -1.0000 -1.0000 5353820 1582235721.40 151.5122 59.9943 32.0000 1.9961 1.9984 418.2228 418.8007 0.0867 -1.0000 -1.0000 5353890 1582235721.50 151.5122 59.9943 32.0000 1.9958 1.9980 418.1763 418.7547 0.0868 -1.0000 -1.0000 5353950 1582235721.60 151.5122 59.9943 32.0000 1.9963 1.9986 418.2137 418.7928 0.0869 -1.0000 -1.0000 5354020 1582235721.70 151.4927 59.9943 32.0000 1.9950 1.9973 418.3515 418.9311 0.0869 -1.0000 -1.0000 5354250 1582235721.80 151.4927 59.9943 32.0000 1.9953 1.9976 418.6920 419.2715 0.0868 -1.0000 -1.0000 5354320 1582235721.90 151.4927 59.9943 32.0000 1.9945 1.9968 418.5660 419.1458 0.0869 -1.0000 -1.0000 5354390 1582235722.00 151.4927 59.9943 32.0000 1.9943 1.9966 418.6176 419.1969 0.0869 -1.0000 -1.0000 5354450 1582235722.10 151.4927 59.9943 32.0000 1.9948 1.9971 418.4581 419.0382 0.0869 -1.0000 -1.0000 5354520 1582235722.20 151.5493 59.9943 32.0000 1.9951 1.9974 418.2398 418.8180 0.0866 -1.0000 -1.0000 5354600 1582235722.30 151.5493 59.9943 32.0000 1.9945 1.9968 418.3523 418.9301 0.0867 -1.0000 -1.0000 5354659 1582235722.40 151.5493 59.9943 32.0000 1.9942 1.9965 418.5488 419.1288 0.0869 -1.0000 -1.0000 5354720 1582235722.50 151.5493 59.9943 32.0000 1.9944 1.9967 418.5994 419.1791 0.0868 -1.0000 -1.0000 5354790 1582235722.60 151.5493 59.9943 32.0000 1.9959 1.9982 418.3078 418.8867 0.0869 -1.0000 -1.0000 5354859 1582235722.70 151.5493 59.9943 32.0000 1.9957 1.9980 418.2307 418.8094 0.0867 -1.0000 -1.0000 5354919 1582235722.80 151.5853 59.9943 32.0000 1.9965 1.9987 418.2261 418.8040 0.0867 -1.0000 -1.0000 5354990 1582235722.90 151.6306 59.9943 32.0000 1.9954 1.9977 418.5374 419.1168 0.0868 -1.0000 -1.0000 5355049 1582235723.00 151.6306 59.9943 32.0000 1.9953 1.9976 418.6976 419.2761 0.0866 -1.0000 -1.0000 5355119 1582235723.10 151.6306 59.9943 32.0000 1.9948 1.9971 418.5621 419.1395 0.0866 -1.0000 -1.0000 5355189 1582235723.20 151.6306 59.9943 32.0000 1.9957 1.9979 418.6292 419.2073 0.0866 -1.0000 -1.0000 5355249 1582235723.30 151.6306 59.9943 32.0000 1.9971 1.9993 418.4763 419.0535 0.0865 -1.0000 -1.0000 5355319 1582235723.40 151.3706 59.9943 32.0000 1.9940 1.9963 418.5338 419.1108 0.0865 -1.0000 -1.0000 5355389 1582235723.50 151.3706 59.9943 32.0000 1.9951 1.9974 418.6371 419.2137 0.0864 -1.0000 -1.0000 5355449 1582235723.60 151.3706 59.9943 32.0000 1.9957 1.9980 418.6417 419.2183 0.0864 -1.0000 -1.0000 5355529 1582235723.70 151.3706 59.9943 32.0000 1.9949 1.9972 418.2043 418.7796 0.0863 -1.0000 -1.0000 5355589 1582235723.80 151.3706 59.9943 32.0000 1.9949 1.9971 418.1952 418.7713 0.0864 -1.0000 -1.0000 5356079 1582235723.90 151.5420 59.9943 32.0000 1.9951 1.9973 418.2670 418.8430 0.0864 -1.0000 -1.0000 5356149 1582235724.00 151.5420 59.9943 32.0000 1.9938 1.9961 418.2893 418.8650 0.0863 -1.0000 -1.0000 5356209 1582235724.10 151.5420 59.9943 32.0000 1.9952 1.9975 418.3758 418.9516 0.0864 -1.0000 -1.0000 5356279 1582235724.20 151.5420 59.9943 32.0000 1.9954 1.9976 418.2396 418.8156 0.0864 -1.0000 -1.0000 5356349 1582235724.30 151.5420 59.9943 32.0000 1.9952 1.9975 418.3397 418.9158 0.0864 -1.0000 -1.0000 5356419 1582235724.40 151.5420 59.9943 32.0000 1.9932 1.9954 418.5675 419.1444 0.0865 -1.0000 -1.0000 5356479 1582235724.50 151.5097 59.9943 32.0000 1.9927 1.9949 418.6407 419.2175 0.0864 -1.0000 -1.0000 5356548 1582235724.60 151.4753 59.9943 32.0000 1.9935 1.9957 418.5241 419.1011 0.0865 -1.0000 -1.0000 5356619 1582235724.70 151.4753 59.9943 32.0000 1.9950 1.9973 418.6106 419.1874 0.0864 -1.0000 -1.0000 5356678 1582235724.80 151.4753 59.9943 32.0000 1.9964 1.9986 418.4737 419.0499 0.0864 -1.0000 -1.0000 5356748 1582235724.90 151.4753 59.9943 32.0000 1.9946 1.9969 418.5126 419.0900 0.0866 -1.0000 -1.0000 5356819 1582235725.00 151.6220 59.9986 32.0000 1.9948 1.9971 418.4403 419.0179 0.0866 -1.0000 -1.0000 5356878 1582235725.10 151.6220 59.9986 32.0000 1.9957 1.9980 418.1085 418.6855 0.0866 -1.0000 -1.0000 5356948 1582235725.20 151.6220 59.9986 32.0000 1.9960 1.9983 418.3718 418.9496 0.0867 -1.0000 -1.0000 5357008 1582235725.30 151.6220 59.9986 32.0000 1.9945 1.9967 418.5460 419.1251 0.0868 -1.0000 -1.0000 5357258 1582235725.40 151.6220 59.9986 32.0000 1.9935 1.9958 418.6747 419.2537 0.0868 -1.0000 -1.0000 5357318 1582235725.50 151.6220 59.9986 32.0000 1.9951 1.9973 418.4614 419.0397 0.0866 -1.0000 -1.0000 5357378 1582235725.60 151.6530 59.9986 32.0000 1.9957 1.9980 418.3701 418.9479 0.0867 -1.0000 -1.0000 5357458 1582235725.70 151.6582 59.9986 32.0000 1.9949 1.9972 418.2194 418.7975 0.0867 -1.0000 -1.0000 5357518 1582235725.80 151.6582 59.9986 32.0000 1.9940 1.9963 418.4914 419.0705 0.0869 -1.0000 -1.0000 5358508 1582235725.90 151.6582 59.9986 32.0000 1.9943 1.9966 418.5951 419.1740 0.0868 -1.0000 -1.0000 5358577 1582235726.00 151.6582 59.9986 32.0000 1.9940 1.9963 418.7436 419.3226 0.0867 -1.0000 -1.0000 5358638 1582235726.10 151.6582 59.9986 32.0000 1.9948 1.9971 418.6642 419.2435 0.0868 -1.0000 -1.0000 5358707 1582235726.20 151.5184 59.9986 32.0000 1.9961 1.9984 418.5023 419.0812 0.0868 -1.0000 -1.0000 5358777 1582235726.30 151.5184 59.9986 32.0000 1.9954 1.9977 418.3153 418.8938 0.0868 -1.0000 -1.0000 5358837 1582235726.40 151.5184 59.9986 32.0000 1.9954 1.9977 418.2486 418.8278 0.0868 -1.0000 -1.0000 5358897 1582235726.50 151.5184 59.9986 32.0000 1.9940 1.9963 418.3736 418.9524 0.0869 -1.0000 -1.0000 5358977 1582235726.60 151.5184 59.9986 32.0000 1.9942 1.9964 418.6292 419.2101 0.0871 -1.0000 -1.0000 5359037 1582235726.70 151.5783 59.9986 32.0000 1.9935 1.9958 418.5938 419.1734 0.0868 -1.0000 -1.0000 5359097 1582235726.80 151.5783 59.9986 32.0000 1.9953 1.9975 418.4393 419.0185 0.0869 -1.0000 -1.0000 5359167 1582235726.90 151.5783 59.9986 32.0000 1.9954 1.9977 418.2271 418.8056 0.0867 -1.0000 -1.0000 5359237 1582235727.00 151.5783 59.9986 32.0000 1.9958 1.9981 418.1228 418.7026 0.0870 -1.0000 -1.0000 5359297 1582235727.10 151.5783 59.9986 32.0000 1.9962 1.9985 418.2416 418.8218 0.0871 -1.0000 -1.0000 5359367 1582235727.20 151.5834 59.9986 32.0000 1.9957 1.9980 418.0535 418.6329 0.0870 -1.0000 -1.0000 5359437 1582235727.30 151.5910 59.9986 32.0000 1.9937 1.9960 418.4590 419.0399 0.0871 -1.0000 -1.0000 5359507 1582235727.40 151.5910 59.9986 32.0000 1.9931 1.9954 418.3756 418.9549 0.0868 -1.0000 -1.0000 5359577 1582235727.50 151.5910 59.9986 32.0000 1.9944 1.9967 418.3735 418.9522 0.0867 -1.0000 -1.0000 5359667 1582235727.60 151.5910 59.9986 32.0000 1.9940 1.9963 418.5106 419.0893 0.0868 -1.0000 -1.0000 5359747 1582235727.70 151.5910 59.9986 32.0000 1.9963 1.9986 418.4344 419.0144 0.0870 -1.0000 -1.0000 5359807 1582235727.80 151.5910 59.9986 32.0000 1.9960 1.9983 418.3017 418.8818 0.0870 -1.0000 -1.0000 5359867 1582235727.90 151.4960 59.9986 32.0000 1.9935 1.9957 418.2352 418.8151 0.0869 -1.0000 -1.0000 5359937 1582235728.00 151.4960 59.9986 32.0000 1.9933 1.9956 418.4029 418.9821 0.0868 -1.0000 -1.0000 5400007 1582235728.10 151.4960 59.9986 32.0000 1.9927 1.9950 418.5068 419.0877 0.0871 -1.0000 -1.0000 5400067 1582235728.20 151.4960 59.9986 32.0000 1.9945 1.9968 418.6643 419.2440 0.0868 -1.0000 -1.0000 5400137 1582235728.30 151.4960 59.9986 32.0000 1.9945 1.9968 418.4238 419.0052 0.0871 -1.0000 -1.0000 5400197 1582235728.40 151.4773 59.9986 32.0000 1.9953 1.9976 418.1380 418.7184 0.0871 -1.0000 -1.0000 5400736 1582235728.50 151.3759 59.9986 32.0000 1.9942 1.9965 418.0667 418.6465 0.0870 -1.0000 -1.0000 5400806 1582235728.60 151.3759 59.9986 32.0000 1.9944 1.9967 418.3218 418.9016 0.0869 -1.0000 -1.0000 5400876 1582235728.70 151.3759 59.9986 32.0000 1.9924 1.9947 418.3859 418.9658 0.0870 -1.0000 -1.0000 5400936 1582235728.80 151.3759 59.9986 32.0000 1.9925 1.9948 418.5208 419.1022 0.0872 -1.0000 -1.0000 5401006 1582235728.90 151.3759 59.9986 32.0000 1.9932 1.9955 418.7282 419.3127 0.0876 -1.0000 -1.0000 5401066 1582235729.00 151.3918 59.9986 32.0000 1.9951 1.9974 418.6071 419.1941 0.0881 -1.0000 -1.0000 5401136 1582235729.10 151.6626 59.9986 32.0000 1.9970 1.9993 418.4956 419.0841 0.0882 -1.0000 -1.0000 5401206 1582235729.20 151.6626 59.9986 32.0000 1.9961 1.9984 418.3336 418.9216 0.0881 -1.0000 -1.0000 5401266 1582235729.30 151.6626 59.9986 32.0000 1.9966 1.9989 418.2486 418.8347 0.0879 -1.0000 -1.0000 5401346 1582235729.40 151.6626 59.9986 32.0000 1.9946 1.9969 418.1492 418.7323 0.0874 -1.0000 -1.0000 5401406 1582235729.50 151.6626 59.9986 32.0000 1.9950 1.9973 418.3963 418.9785 0.0874 -1.0000 -1.0000 5401466 1582235729.60 151.4374 60.0012 32.0000 1.9943 1.9966 418.5616 419.1443 0.0873 -1.0000 -1.0000 5401546 1582235729.70 151.4374 60.0012 32.0000 1.9932 1.9955 418.4652 419.0483 0.0873 -1.0000 -1.0000 5401606 1582235729.80 151.4374 60.0012 32.0000 1.9945 1.9968 418.4315 419.0133 0.0872 -1.0000 -1.0000 5401666 1582235729.90 151.4374 60.0012 32.0000 1.9944 1.9967 418.4740 419.0544 0.0869 -1.0000 -1.0000 5401736 1582235730.00 151.4374 60.0012 32.0000 1.9952 1.9975 418.4333 419.0149 0.0872 -1.0000 -1.0000 5401806 1582235730.10 151.4374 60.0012 32.0000 1.9945 1.9968 418.4903 419.0715 0.0871 -1.0000 -1.0000 5401866 1582235730.20 151.4387 60.0012 32.0000 1.9945 1.9968 418.2411 418.8213 0.0870 -1.0000 -1.0000 5401936 1582235730.30 151.4449 60.0012 32.0000 1.9945 1.9967 418.2877 418.8691 0.0872 -1.0000 -1.0000 5402006 1582235730.40 151.4449 60.0012 32.0000 1.9957 1.9979 418.2113 418.7933 0.0873 -1.0000 -1.0000 5402066 1582235730.50 151.4449 60.0012 32.0000 1.9957 1.9979 418.3752 418.9560 0.0871 -1.0000 -1.0000 5402526 1582235730.60 151.4449 60.0012 32.0000 1.9962 1.9985 418.2410 418.8219 0.0871 -1.0000 -1.0000 5402595 1582235730.70 151.4449 60.0012 32.0000 1.9955 1.9978 418.2059 418.7866 0.0871 -1.0000 -1.0000 5402655 1582235730.80 151.5563 60.0012 32.0000 1.9953 1.9976 418.1800 418.7609 0.0871 -1.0000 -1.0000 5402735 1582235730.90 151.5563 60.0012 32.0000 1.9955 1.9978 418.4744 419.0549 0.0870 -1.0000 -1.0000 5402795 1582235731.00 151.5563 60.0012 32.0000 1.9948 1.9971 418.6904 419.2722 0.0872 -1.0000 -1.0000 5402985 1582235731.10 151.5563 60.0012 32.0000 1.9943 1.9965 418.6491 419.2299 0.0870 -1.0000 -1.0000 5403065 1582235731.20 151.5563 60.0012 32.0000 1.9935 1.9958 418.6978 419.2785 0.0870 -1.0000 -1.0000 5403125 1582235731.30 151.5495 60.0012 32.0000 1.9955 1.9978 418.3929 418.9733 0.0870 -1.0000 -1.0000 5403195 1582235731.40 151.5417 60.0012 32.0000 1.9945 1.9968 418.3337 418.9136 0.0869 -1.0000 -1.0000 5403255 1582235731.50 151.5417 60.0012 32.0000 1.9950 1.9973 418.3467 418.9263 0.0869 -1.0000 -1.0000 5403485 1582235731.60 151.5417 60.0012 32.0000 1.9954 1.9977 418.2887 418.8675 0.0868 -1.0000 -1.0000 5403555 1582235731.70 151.5417 60.0012 32.0000 1.9951 1.9973 418.2642 418.8428 0.0867 -1.0000 -1.0000 5403615 1582235731.80 151.5417 60.0012 32.0000 1.9945 1.9968 418.2613 418.8414 0.0871 -1.0000 -1.0000 5403685 1582235731.90 151.6011 60.0012 32.0000 1.9958 1.9980 418.4121 418.9917 0.0868 -1.0000 -1.0000 5403755 1582235732.00 151.6011 60.0012 32.0000 1.9939 1.9962 418.6107 419.1909 0.0870 -1.0000 -1.0000 5403985 1582235732.10 151.6011 60.0012 32.0000 1.9936 1.9959 418.7075 419.2884 0.0870 -1.0000 -1.0000 5404044 1582235732.20 151.6011 60.0012 32.0000 1.9956 1.9979 418.5218 419.1016 0.0869 -1.0000 -1.0000 5404125 1582235732.30 151.6011 60.0012 32.0000 1.9938 1.9961 418.2412 418.8212 0.0871 -1.0000 -1.0000 5404184 1582235732.40 151.6563 60.0012 32.0000 1.9966 1.9989 418.1245 418.7060 0.0873 -1.0000 -1.0000 5404244 1582235732.50 151.6931 60.0012 32.0000 1.9961 1.9984 418.1918 418.7769 0.0879 -1.0000 -1.0000 5405034 1582235732.60 151.6931 60.0012 32.0000 1.9950 1.9973 418.1558 418.7416 0.0878 -1.0000 -1.0000 5405094 1582235732.70 151.6931 60.0012 32.0000 1.9939 1.9962 418.4630 419.0480 0.0877 -1.0000 -1.0000 5405154 1582235732.80 151.6931 60.0012 32.0000 1.9932 1.9955 418.7971 419.3817 0.0875 -1.0000 -1.0000 5405234 1582235732.90 151.6931 60.0012 32.0000 1.9953 1.9976 418.7791 419.3607 0.0871 -1.0000 -1.0000 5405294 1582235733.00 151.3752 60.0012 32.0000 1.9942 1.9965 418.6358 419.2177 0.0873 -1.0000 -1.0000 5405354 1582235733.10 151.3752 60.0012 32.0000 1.9941 1.9964 418.4900 419.0718 0.0872 -1.0000 -1.0000 5405434 1582235733.20 151.3752 60.0012 32.0000 1.9937 1.9960 418.2960 418.8755 0.0869 -1.0000 -1.0000 5405494 1582235733.30 151.3752 60.0012 32.0000 1.9946 1.9969 418.2706 418.8508 0.0871 -1.0000 -1.0000 5405564 1582235733.40 151.3752 60.0012 32.0000 1.9951 1.9974 418.2932 418.8734 0.0870 -1.0000 -1.0000 5405634 1582235733.50 151.2929 60.0012 32.0000 1.9953 1.9976 418.3354 418.9150 0.0869 -1.0000 -1.0000 5405694 1582235733.60 151.2780 60.0012 32.0000 1.9946 1.9969 418.2489 418.8275 0.0868 -1.0000 -1.0000 5405764 1582235733.70 151.2780 60.0012 32.0000 1.9947 1.9970 418.2721 418.8513 0.0869 -1.0000 -1.0000 5405824 1582235733.80 151.2780 60.0012 32.0000 1.9937 1.9960 418.3194 418.8983 0.0868 -1.0000 -1.0000 5405894 1582235733.90 151.2780 60.0012 32.0000 1.9952 1.9974 418.2453 418.8247 0.0869 -1.0000 -1.0000 5405973 1582235734.00 151.2780 60.0012 32.0000 1.9964 1.9987 418.2591 418.8369 0.0866 -1.0000 -1.0000 5406034 1582235734.10 151.2780 60.0012 32.0000 1.9953 1.9976 418.3101 418.8885 0.0868 -1.0000 -1.0000 5406093 1582235734.20 151.5067 60.0012 32.0000 1.9949 1.9972 418.3915 418.9707 0.0868 -1.0000 -1.0000 5406173 1582235734.30 151.5067 60.0012 32.0000 1.9932 1.9955 418.5940 419.1734 0.0868 -1.0000 -1.0000 5406233 1582235734.40 151.5067 60.0012 32.0000 1.9924 1.9947 418.4198 418.9980 0.0867 -1.0000 -1.0000 5406293 1582235734.50 151.5067 60.0012 32.0000 1.9929 1.9952 418.5102 419.0875 0.0866 -1.0000 -1.0000 5406363 1582235734.60 151.5067 60.0012 32.0000 1.9924 1.9946 418.6293 419.2084 0.0868 -1.0000 -1.0000 5406493 1582235734.70 151.5067 60.0012 32.0000 1.9943 1.9966 418.5768 419.1576 0.0872 -1.0000 -1.0000 5406553 1582235734.80 151.3600 60.0026 32.0000 1.9930 1.9953 418.5510 419.1368 0.0881 -1.0000 -1.0000 5406633 1582235734.90 151.3600 60.0026 32.0000 1.9956 1.9979 418.4808 419.0725 0.0887 -1.0000 -1.0000 5406693 1582235735.00 151.3600 60.0026 32.0000 1.9956 1.9979 418.2817 418.8725 0.0885 -1.0000 -1.0000 5406753 1582235735.10 151.3600 60.0026 32.0000 1.9958 1.9981 418.3952 418.9835 0.0882 -1.0000 -1.0000 5407343 1582235735.20 151.3600 60.0026 32.0000 1.9959 1.9982 418.2006 418.7870 0.0879 -1.0000 -1.0000 5407413 1582235735.30 151.3609 60.0026 32.0000 1.9962 1.9985 418.4048 418.9888 0.0875 -1.0000 -1.0000 5407483 1582235735.40 151.3632 60.0026 32.0000 1.9954 1.9977 418.4993 419.0825 0.0873 -1.0000 -1.0000 5407543 1582235735.50 151.3632 60.0026 32.0000 1.9947 1.9969 418.5424 419.1243 0.0873 -1.0000 -1.0000 5407603 1582235735.60 151.3632 60.0026 32.0000 1.9947 1.9970 418.7893 419.3715 0.0872 -1.0000 -1.0000 5407683 1582235735.70 151.3632 60.0026 32.0000 1.9963 1.9985 418.7478 419.3293 0.0870 -1.0000 -1.0000 5407743 1582235735.80 151.3632 60.0026 32.0000 1.9938 1.9961 418.5282 419.1092 0.0871 -1.0000 -1.0000 5407803 1582235735.90 151.4330 60.0026 32.0000 1.9938 1.9961 418.5312 419.1130 0.0872 -1.0000 -1.0000 5407882 1582235736.00 151.4330 60.0026 32.0000 1.9966 1.9989 418.4413 419.0223 0.0871 -1.0000 -1.0000 5407942 1582235736.10 151.4330 60.0026 32.0000 1.9952 1.9975 418.1120 418.6924 0.0871 -1.0000 -1.0000 5408003 1582235736.20 151.4330 60.0026 32.0000 1.9969 1.9992 418.3165 418.8980 0.0873 -1.0000 -1.0000 5408242 1582235736.30 151.4330 60.0026 32.0000 1.9962 1.9985 418.3057 418.8876 0.0872 -1.0000 -1.0000 5408302 1582235736.40 151.4414 60.0026 32.0000 1.9956 1.9978 418.5733 419.1555 0.0873 -1.0000 -1.0000 5408362 1582235736.50 151.4511 60.0026 32.0000 1.9959 1.9982 418.3924 418.9742 0.0873 -1.0000 -1.0000 5408432 1582235736.60 151.4511 60.0026 32.0000 1.9940 1.9962 418.4049 418.9872 0.0873 -1.0000 -1.0000 5408502 1582235736.70 151.4511 60.0026 32.0000 1.9957 1.9980 418.1746 418.7560 0.0873 -1.0000 -1.0000 5408562 1582235736.80 151.4511 60.0026 32.0000 1.9951 1.9974 418.3419 418.9248 0.0874 -1.0000 -1.0000 5408642 1582235736.90 151.4511 60.0026 32.0000 1.9945 1.9968 418.3505 418.9322 0.0872 -1.0000 -1.0000 5408702 1582235737.00 151.4622 60.0026 32.0000 1.9947 1.9970 418.2515 418.8340 0.0873 -1.0000 -1.0000 5408772 1582235737.10 151.4622 60.0026 32.0000 1.9952 1.9975 418.4925 419.0753 0.0875 -1.0000 -1.0000 5408842 1582235737.20 151.4622 60.0026 32.0000 1.9941 1.9964 418.5031 419.0869 0.0875 -1.0000 -1.0000 5409232 1582235737.30 151.4622 60.0026 32.0000 1.9938 1.9961 418.6850 419.2697 0.0876 -1.0000 -1.0000 5409302 1582235737.40 151.4622 60.0026 32.0000 1.9930 1.9953 418.7661 419.3501 0.0874 -1.0000 -1.0000 5409372 1582235737.50 151.5206 60.0026 32.0000 1.9941 1.9964 418.5365 419.1204 0.0876 -1.0000 -1.0000 5409432 1582235737.60 151.5450 60.0026 32.0000 1.9956 1.9979 418.4371 419.0228 0.0879 -1.0000 -1.0000 5409502 1582235737.70 151.5450 60.0026 32.0000 1.9955 1.9978 418.3598 418.9466 0.0880 -1.0000 -1.0000 5409781 1582235737.80 151.5450 60.0026 32.0000 1.9958 1.9982 418.2413 418.8294 0.0881 -1.0000 -1.0000 5409842 1582235737.90 151.5450 60.0026 32.0000 1.9946 1.9969 418.5182 419.1051 0.0880 -1.0000 -1.0000 5409922 1582235738.00 151.5450 60.0026 32.0000 1.9942 1.9965 418.7046 419.2915 0.0879 -1.0000 -1.0000 5409981 1582235738.10 151.6439 60.0026 32.0000 1.9950 1.9973 418.4619 419.0480 0.0877 -1.0000 -1.0000 5410041 1582235738.20 151.6439 60.0026 32.0000 1.9922 1.9945 418.5281 419.1129 0.0876 -1.0000 -1.0000 5410121 1582235738.30 151.6439 60.0026 32.0000 1.9942 1.9965 418.7703 419.3566 0.0877 -1.0000 -1.0000 5410181 1582235738.40 151.6439 60.0026 32.0000 1.9940 1.9963 418.6133 419.1982 0.0877 -1.0000 -1.0000 5410251 1582235738.50 151.6439 60.0026 32.0000 1.9931 1.9954 418.6021 419.1875 0.0878 -1.0000 -1.0000 5410321 1582235738.60 151.6652 60.0026 32.0000 1.9933 1.9956 418.4422 419.0285 0.0878 -1.0000 -1.0000 5410381 1582235738.70 151.7339 60.0026 32.0000 1.9947 1.9970 418.3071 418.8912 0.0875 -1.0000 -1.0000 5410761 1582235738.80 151.7339 60.0026 32.0000 1.9959 1.9982 418.1579 418.7412 0.0875 -1.0000 -1.0000 5410831 1582235738.90 151.7339 60.0026 32.0000 1.9958 1.9981 418.2785 418.8626 0.0876 -1.0000 -1.0000 5410901 1582235739.00 151.7339 60.0026 32.0000 1.9951 1.9974 418.4626 419.0471 0.0876 -1.0000 -1.0000 5410961 1582235739.10 151.7339 60.0026 32.0000 1.9944 1.9967 418.7164 419.2993 0.0874 -1.0000 -1.0000 5411031 1582235739.20 151.4129 60.0026 32.0000 1.9948 1.9971 418.7961 419.3809 0.0875 -1.0000 -1.0000 5411281 1582235739.30 151.4129 60.0026 32.0000 1.9946 1.9969 418.5188 419.1032 0.0876 -1.0000 -1.0000 5411351 1582235739.40 151.4129 60.0026 32.0000 1.9943 1.9965 418.1983 418.7827 0.0877 -1.0000 -1.0000 5411421 1582235739.50 151.4129 60.0026 32.0000 1.9946 1.9969 418.2105 418.7942 0.0875 -1.0000 -1.0000 5411481 1582235739.60 151.4129 60.0026 32.0000 1.9941 1.9964 418.2506 418.8332 0.0874 -1.0000 -1.0000 5411550 1582235739.70 151.6296 60.0039 32.0000 1.9933 1.9956 418.5804 419.1634 0.0874 -1.0000 -1.0000 5411621 1582235739.80 151.6744 60.0042 32.0000 1.9947 1.9970 418.6114 419.1945 0.0873 -1.0000 -1.0000 5411680 1582235739.90 151.6744 60.0042 32.0000 1.9947 1.9970 418.6898 419.2737 0.0875 -1.0000 -1.0000 5411760 1582235740.00 151.6744 60.0042 32.0000 1.9961 1.9984 418.6383 419.2221 0.0875 -1.0000 -1.0000 5411821 1582235740.10 151.6744 60.0042 32.0000 1.9967 1.9989 418.3116 418.8953 0.0875 -1.0000 -1.0000 5411880 1582235740.20 151.6744 60.0042 32.0000 1.9946 1.9969 418.2229 418.8065 0.0875 -1.0000 -1.0000 5412270 1582235740.30 151.4978 60.0042 32.0000 1.9956 1.9979 418.1400 418.7222 0.0874 -1.0000 -1.0000 5412340 1582235740.40 151.4978 60.0042 32.0000 1.9952 1.9975 418.4355 419.0186 0.0874 -1.0000 -1.0000 5412400 1582235740.50 151.4978 60.0042 32.0000 1.9941 1.9964 418.5566 419.1390 0.0872 -1.0000 -1.0000 5412470 1582235740.60 151.4978 60.0042 32.0000 1.9934 1.9957 418.5829 419.1653 0.0874 -1.0000 -1.0000 5412530 1582235740.70 151.4978 60.0042 32.0000 1.9932 1.9955 418.5920 419.1745 0.0873 -1.0000 -1.0000 5412600 1582235740.80 151.5145 60.0042 32.0000 1.9952 1.9975 418.5260 419.1093 0.0874 -1.0000 -1.0000 5412880 1582235740.90 151.5412 60.0042 32.0000 1.9943 1.9966 418.4667 419.0502 0.0875 -1.0000 -1.0000 5412940 1582235741.00 151.5412 60.0042 32.0000 1.9946 1.9968 418.4382 419.0202 0.0872 -1.0000 -1.0000 5413010 1582235741.10 151.5412 60.0042 32.0000 1.9961 1.9983 418.2519 418.8339 0.0873 -1.0000 -1.0000 5413083 1582235741.20 151.5412 60.0042 32.0000 1.9944 1.9967 418.3145 418.8955 0.0871 -1.0000 -1.0000 5413143 1582235741.30 151.5412 60.0042 32.0000 1.9955 1.9978 418.4133 418.9936 0.0870 -1.0000 -1.0000 5413273 1582235741.40 151.3413 60.0042 32.0000 1.9924 1.9947 418.6661 419.2470 0.0871 -1.0000 -1.0000 5413343 1582235741.50 151.3413 60.0042 32.0000 1.9938 1.9960 418.5917 419.1723 0.0870 -1.0000 -1.0000 5413403 1582235741.60 151.3413 60.0042 32.0000 1.9952 1.9975 418.5243 419.1051 0.0870 -1.0000 -1.0000 5413473 1582235741.70 151.3413 60.0042 32.0000 1.9952 1.9974 418.3072 418.8878 0.0871 -1.0000 -1.0000 5413543 1582235741.80 151.3413 60.0042 32.0000 1.9949 1.9972 418.2507 418.8303 0.0869 -1.0000 -1.0000 5413763 1582235741.90 151.5665 60.0042 32.0000 1.9941 1.9964 418.3607 418.9407 0.0870 -1.0000 -1.0000 5413833 1582235742.00 151.5944 60.0042 32.0000 1.9946 1.9969 418.6067 419.1869 0.0869 -1.0000 -1.0000 5413903 1582235742.10 151.5944 60.0042 32.0000 1.9953 1.9976 418.8255 419.4069 0.0870 -1.0000 -1.0000 5413963 1582235742.20 151.5944 60.0042 32.0000 1.9944 1.9967 418.5217 419.1015 0.0870 -1.0000 -1.0000 5414033 1582235742.30 151.5944 60.0042 32.0000 1.9941 1.9964 418.4861 419.0678 0.0872 -1.0000 -1.0000 5414263 1582235742.40 151.5944 60.0042 32.0000 1.9929 1.9952 418.4576 419.0379 0.0870 -1.0000 -1.0000 5414323 1582235742.50 151.5713 60.0042 32.0000 1.9944 1.9967 418.3674 418.9480 0.0870 -1.0000 -1.0000 5414403 1582235742.60 151.5713 60.0042 32.0000 1.9955 1.9978 418.1543 418.7330 0.0869 -1.0000 -1.0000 5414463 1582235742.70 151.5713 60.0042 32.0000 1.9952 1.9974 418.2094 418.7900 0.0870 -1.0000 -1.0000 5414523 1582235742.80 151.5713 60.0042 32.0000 1.9957 1.9980 418.0913 418.6707 0.0869 -1.0000 -1.0000 5414762 1582235742.90 151.5713 60.0042 32.0000 1.9944 1.9967 418.4304 419.0099 0.0869 -1.0000 -1.0000 5414823 1582235743.00 151.5646 60.0042 32.0000 1.9936 1.9959 418.6675 419.2478 0.0870 -1.0000 -1.0000 5414892 1582235743.10 151.5370 60.0042 32.0000 1.9929 1.9951 418.6601 419.2412 0.0870 -1.0000 -1.0000 5414972 1582235743.20 151.5370 60.0042 32.0000 1.9925 1.9947 418.4684 419.0477 0.0868 -1.0000 -1.0000 5415032 1582235743.30 151.5370 60.0042 32.0000 1.9958 1.9981 418.2370 418.8162 0.0869 -1.0000 -1.0000 5415262 1582235743.40 151.5370 60.0042 32.0000 1.9940 1.9963 418.2191 418.7980 0.0868 -1.0000 -1.0000 5415332 1582235743.50 151.5370 60.0042 32.0000 1.9942 1.9964 418.3993 418.9784 0.0868 -1.0000 -1.0000 5415392 1582235743.60 151.4054 60.0042 32.0000 1.9951 1.9974 418.7048 419.2850 0.0869 -1.0000 -1.0000 5415462 1582235743.70 151.4054 60.0042 32.0000 1.9953 1.9976 418.5216 419.1019 0.0870 -1.0000 -1.0000 5415522 1582235743.80 151.4054 60.0042 32.0000 1.9939 1.9961 418.4926 419.0723 0.0869 -1.0000 -1.0000 5415592 1582235743.90 151.4054 60.0042 32.0000 1.9937 1.9960 418.2308 418.8107 0.0869 -1.0000 -1.0000 5415772 1582235744.00 151.4054 60.0042 32.0000 1.9963 1.9986 418.2328 418.8109 0.0867 -1.0000 -1.0000 5415842 1582235744.10 151.4413 60.0042 32.0000 1.9938 1.9961 418.4883 419.0672 0.0868 -1.0000 -1.0000 5415902 1582235744.20 151.4645 60.0042 32.0000 1.9931 1.9954 418.6302 419.2079 0.0865 -1.0000 -1.0000 5415972 1582235744.30 151.4645 60.0042 32.0000 1.9943 1.9966 418.6317 419.2116 0.0869 -1.0000 -1.0000 5416042 1582235744.40 151.4645 60.0042 32.0000 1.9948 1.9971 418.2214 418.8008 0.0868 -1.0000 -1.0000 5416272 1582235744.50 151.4645 60.0042 32.0000 1.9950 1.9973 418.1640 418.7432 0.0869 -1.0000 -1.0000 5416342 1582235744.60 151.4645 60.0042 32.0000 1.9952 1.9975 418.1949 418.7732 0.0868 -1.0000 -1.0000 5416412 1582235744.70 151.4001 60.0041 32.0000 1.9948 1.9971 418.3373 418.9168 0.0869 -1.0000 -1.0000 5416472 1582235744.80 151.4001 60.0041 32.0000 1.9940 1.9962 418.5505 419.1302 0.0869 -1.0000 -1.0000 5416542 1582235744.90 151.4001 60.0041 32.0000 1.9942 1.9965 418.7515 419.3310 0.0868 -1.0000 -1.0000 5417021 1582235745.00 151.4001 60.0041 32.0000 1.9959 1.9982 418.5951 419.1751 0.0870 -1.0000 -1.0000 5417081 1582235745.10 151.4001 60.0041 32.0000 1.9954 1.9977 418.5369 419.1173 0.0869 -1.0000 -1.0000 5417151 1582235745.20 151.4362 60.0041 32.0000 1.9949 1.9971 418.2772 418.8558 0.0868 -1.0000 -1.0000 5417211 1582235745.30 151.4392 60.0041 32.0000 1.9950 1.9973 418.4334 419.0135 0.0870 -1.0000 -1.0000 5417291 1582235745.40 151.4392 60.0041 32.0000 1.9941 1.9964 418.6890 419.2682 0.0869 -1.0000 -1.0000 5417521 1582235745.50 151.4392 60.0041 32.0000 1.9946 1.9969 418.6422 419.2226 0.0870 -1.0000 -1.0000 5417581 1582235745.60 151.4392 60.0041 32.0000 1.9945 1.9968 418.4491 419.0289 0.0870 -1.0000 -1.0000 5417661 1582235745.70 151.4392 60.0041 32.0000 1.9956 1.9979 418.4451 419.0254 0.0869 -1.0000 -1.0000 5417721 1582235745.80 151.2653 60.0041 32.0000 1.9959 1.9982 418.2884 418.8676 0.0868 -1.0000 -1.0000 5417791 1582235745.90 151.2653 60.0041 32.0000 1.9959 1.9981 418.1118 418.6904 0.0869 -1.0000 -1.0000 5418021 1582235746.00 151.2653 60.0041 32.0000 1.9947 1.9970 418.2025 418.7821 0.0869 -1.0000 -1.0000 5418081 1582235746.10 151.2653 60.0041 32.0000 1.9966 1.9989 418.3481 418.9258 0.0866 -1.0000 -1.0000 5418151 1582235746.20 151.2653 60.0041 32.0000 1.9964 1.9987 418.3700 418.9484 0.0867 -1.0000 -1.0000 5418221 1582235746.30 151.3558 60.0041 32.0000 1.9958 1.9981 418.6746 419.2529 0.0866 -1.0000 -1.0000 5418281 1582235746.40 151.3558 60.0041 32.0000 1.9950 1.9972 418.7171 419.2953 0.0867 -1.0000 -1.0000 5418521 1582235746.50 151.3558 60.0041 32.0000 1.9946 1.9969 418.7748 419.3544 0.0868 -1.0000 -1.0000 5418591 1582235746.60 151.3558 60.0041 32.0000 1.9951 1.9974 418.5224 419.1008 0.0867 -1.0000 -1.0000 5418650 1582235746.70 151.3558 60.0041 32.0000 1.9972 1.9995 418.2579 418.8360 0.0866 -1.0000 -1.0000 5418710 1582235746.80 151.3644 60.0041 32.0000 1.9977 2.0000 418.2173 418.7947 0.0867 -1.0000 -1.0000 5418790 1582235746.90 151.3742 60.0041 32.0000 1.9956 1.9978 418.2569 418.8329 0.0864 -1.0000 -1.0000 5419020 1582235747.00 151.3742 60.0041 32.0000 1.9947 1.9969 418.7280 419.3060 0.0865 -1.0000 -1.0000 5419080 1582235747.10 151.3742 60.0041 32.0000 1.9943 1.9965 418.6277 419.2047 0.0864 -1.0000 -1.0000 5419150 1582235747.20 151.3742 60.0041 32.0000 1.9939 1.9961 418.5816 419.1582 0.0864 -1.0000 -1.0000 5419210 1582235747.30 151.3742 60.0041 32.0000 1.9949 1.9971 418.5105 419.0867 0.0863 -1.0000 -1.0000 5419290 1582235747.40 151.4985 60.0041 32.0000 1.9961 1.9983 418.3808 418.9561 0.0862 -1.0000 -1.0000 5419540 1582235747.50 151.4985 60.0041 32.0000 1.9956 1.9978 418.3485 418.9259 0.0866 -1.0000 -1.0000 5419600 1582235747.60 151.4985 60.0041 32.0000 1.9935 1.9957 418.3165 418.8918 0.0863 -1.0000 -1.0000 5419670 1582235747.70 151.4985 60.0041 32.0000 1.9958 1.9981 418.2077 418.7837 0.0864 -1.0000 -1.0000 5419730 1582235747.80 151.4985 60.0041 32.0000 1.9937 1.9960 418.1610 418.7385 0.0866 -1.0000 -1.0000 5419800 1582235747.90 151.3402 60.0041 32.0000 1.9944 1.9967 418.1517 418.7277 0.0864 -1.0000 -1.0000 5420030 1582235748.00 151.3402 60.0041 32.0000 1.9952 1.9975 418.3298 418.9067 0.0865 -1.0000 -1.0000 5420090 1582235748.10 151.3402 60.0041 32.0000 1.9958 1.9981 418.1938 418.7696 0.0864 -1.0000 -1.0000 5420150 1582235748.20 151.3402 60.0041 32.0000 1.9955 1.9977 418.2261 418.8027 0.0865 -1.0000 -1.0000 5420220 1582235748.30 151.3402 60.0041 32.0000 1.9960 1.9983 418.2880 418.8685 0.0873 -1.0000 -1.0000 5420290 1582235748.40 151.3456 60.0041 32.0000 1.9956 1.9979 418.3521 418.9396 0.0883 -1.0000 -1.0000 5421029 1582235748.50 151.4152 60.0041 32.0000 1.9948 1.9971 418.5727 419.1645 0.0888 -1.0000 -1.0000 5421099 1582235748.60 151.4152 60.0041 32.0000 1.9944 1.9967 418.5683 419.1599 0.0886 -1.0000 -1.0000 5421169 1582235748.70 151.4152 60.0041 32.0000 1.9933 1.9956 418.7715 419.3625 0.0885 -1.0000 -1.0000 5421229 1582235748.80 151.4152 60.0041 32.0000 1.9956 1.9979 418.5021 419.0898 0.0879 -1.0000 -1.0000 5421299 1582235748.90 151.4152 60.0041 32.0000 1.9950 1.9973 418.2946 418.8798 0.0878 -1.0000 -1.0000 5421369 1582235749.00 151.3802 60.0041 32.0000 1.9954 1.9977 418.2908 418.8753 0.0876 -1.0000 -1.0000 5421429 1582235749.10 151.3802 60.0041 32.0000 1.9956 1.9979 418.1108 418.6949 0.0876 -1.0000 -1.0000 5421499 1582235749.20 151.3802 60.0041 32.0000 1.9956 1.9979 418.5901 419.1744 0.0875 -1.0000 -1.0000 5421569 1582235749.30 151.3802 60.0041 32.0000 1.9942 1.9965 418.6799 419.2640 0.0875 -1.0000 -1.0000 5421639 1582235749.40 151.3802 60.0041 32.0000 1.9938 1.9961 418.6273 419.2099 0.0873 -1.0000 -1.0000 5421699 1582235749.50 151.3882 60.0041 32.0000 1.9937 1.9960 418.4974 419.0796 0.0873 -1.0000 -1.0000 5421769 1582235749.60 151.4172 60.0041 32.0000 1.9954 1.9977 418.4970 419.0807 0.0876 -1.0000 -1.0000 5421839 1582235749.70 151.4172 60.0041 32.0000 1.9955 1.9978 418.5368 419.1200 0.0874 -1.0000 -1.0000 5421899 1582235749.80 151.4172 60.0041 32.0000 1.9946 1.9969 418.3566 418.9393 0.0874 -1.0000 -1.0000 5421959 1582235749.90 151.4172 60.0041 32.0000 1.9956 1.9979 418.1792 418.7614 0.0873 -1.0000 -1.0000 5422039 1582235750.00 151.4172 60.0041 32.0000 1.9951 1.9974 418.2010 418.7823 0.0872 -1.0000 -1.0000 5422099 1582235750.10 151.5582 59.9997 32.0000 1.9957 1.9980 418.3225 418.9045 0.0873 -1.0000 -1.0000 5422158 1582235750.20 151.5582 59.9997 32.0000 1.9968 1.9991 418.5913 419.1727 0.0872 -1.0000 -1.0000 5422229 1582235750.30 151.5582 59.9997 32.0000 1.9936 1.9959 418.8271 419.4100 0.0873 -1.0000 -1.0000 5422299 1582235750.40 151.5582 59.9997 32.0000 1.9936 1.9959 418.6450 419.2276 0.0873 -1.0000 -1.0000 5422358 1582235750.50 151.5582 59.9997 32.0000 1.9932 1.9954 418.5636 419.1459 0.0872 -1.0000 -1.0000 5422558 1582235750.60 151.5582 59.9997 32.0000 1.9950 1.9973 418.3473 418.9287 0.0872 -1.0000 -1.0000 5422628 1582235750.70 151.6388 59.9997 32.0000 1.9966 1.9989 418.2741 418.8561 0.0873 -1.0000 -1.0000 5422688 1582235750.80 151.6388 59.9997 32.0000 1.9948 1.9971 418.2262 418.8073 0.0871 -1.0000 -1.0000 5422758 1582235750.90 151.6388 59.9997 32.0000 1.9966 1.9989 418.2290 418.8087 0.0869 -1.0000 -1.0000 5422818 1582235751.00 151.6388 59.9997 32.0000 1.9947 1.9970 418.2802 418.8615 0.0873 -1.0000 -1.0000 5422998 1582235751.10 151.6388 59.9997 32.0000 1.9928 1.9951 418.3123 418.8941 0.0872 -1.0000 -1.0000 5423068 1582235751.20 151.5892 59.9997 32.0000 1.9929 1.9952 418.3291 418.9103 0.0872 -1.0000 -1.0000 5423138 1582235751.30 151.2224 59.9997 32.0000 1.9928 1.9951 418.3667 418.9473 0.0871 -1.0000 -1.0000 5423208 1582235751.40 151.2224 59.9997 32.0000 1.9923 1.9945 418.4212 419.0029 0.0872 -1.0000 -1.0000 5423268 1582235751.50 151.2224 59.9997 32.0000 1.9931 1.9954 418.4812 419.0625 0.0872 -1.0000 -1.0000 5423748 1582235751.60 151.2224 59.9997 32.0000 1.9926 1.9949 418.4718 419.0523 0.0871 -1.0000 -1.0000 5423818 1582235751.70 151.2224 59.9997 32.0000 1.9937 1.9960 418.5974 419.1793 0.0872 -1.0000 -1.0000 5423878 1582235751.80 151.6870 59.9997 32.0000 1.9952 1.9975 418.4578 419.0392 0.0871 -1.0000 -1.0000 5423938 1582235751.90 151.6870 59.9997 32.0000 1.9965 1.9988 418.3942 418.9771 0.0874 -1.0000 -1.0000 5424018 1582235752.00 151.6870 59.9997 32.0000 1.9953 1.9976 418.3269 418.9086 0.0873 -1.0000 -1.0000 5424247 1582235752.10 151.6870 59.9997 32.0000 1.9961 1.9983 418.3398 418.9226 0.0874 -1.0000 -1.0000 5424308 1582235752.20 151.6870 59.9997 32.0000 1.9951 1.9974 418.5782 419.1611 0.0873 -1.0000 -1.0000 5424377 1582235752.30 151.5377 59.9997 32.0000 1.9937 1.9960 418.5440 419.1256 0.0872 -1.0000 -1.0000 5424437 1582235752.40 151.5020 59.9997 32.0000 1.9946 1.9969 418.8681 419.4508 0.0873 -1.0000 -1.0000 5424507 1582235752.50 151.5020 59.9997 32.0000 1.9948 1.9971 418.4051 418.9865 0.0872 -1.0000 -1.0000 5424757 1582235752.60 151.5020 59.9997 32.0000 1.9960 1.9983 418.3933 418.9754 0.0873 -1.0000 -1.0000 5424817 1582235752.70 151.5020 59.9997 32.0000 1.9960 1.9983 418.2766 418.8577 0.0872 -1.0000 -1.0000 5424877 1582235752.80 151.5020 59.9997 32.0000 1.9959 1.9982 418.2210 418.8038 0.0874 -1.0000 -1.0000 5424947 1582235752.90 151.5450 59.9997 32.0000 1.9957 1.9980 418.4309 419.0141 0.0874 -1.0000 -1.0000 5425017 1582235753.00 151.5450 59.9997 32.0000 1.9937 1.9960 418.5278 419.1105 0.0873 -1.0000 -1.0000 5425077 1582235753.10 151.5450 59.9997 32.0000 1.9951 1.9974 418.6582 419.2416 0.0873 -1.0000 -1.0000 5425147 1582235753.20 151.5450 59.9997 32.0000 1.9944 1.9967 418.6460 419.2294 0.0875 -1.0000 -1.0000 5425217 1582235753.30 151.5450 59.9997 32.0000 1.9938 1.9961 418.3517 418.9346 0.0874 -1.0000 -1.0000 5425287 1582235753.40 151.5450 59.9997 32.0000 1.9953 1.9976 418.3355 418.9181 0.0874 -1.0000 -1.0000 5425347 1582235753.50 151.4522 59.9997 32.0000 1.9970 1.9992 418.3146 418.8967 0.0872 -1.0000 -1.0000 5425777 1582235753.60 151.4522 59.9997 32.0000 1.9961 1.9984 418.4106 418.9917 0.0871 -1.0000 -1.0000 5425857 1582235753.70 151.4522 59.9997 32.0000 1.9950 1.9973 418.6494 419.2313 0.0873 -1.0000 -1.0000 5425917 1582235753.80 151.4522 59.9997 32.0000 1.9932 1.9954 418.5730 419.1546 0.0872 -1.0000 -1.0000 5425976 1582235753.90 151.4522 59.9997 32.0000 1.9942 1.9965 418.4599 419.0415 0.0872 -1.0000 -1.0000 5426046 1582235754.00 151.4202 59.9997 32.0000 1.9948 1.9971 418.3411 418.9223 0.0871 -1.0000 -1.0000 5426117 1582235754.10 151.4168 59.9997 32.0000 1.9949 1.9971 418.0865 418.6666 0.0871 -1.0000 -1.0000 5426776 1582235754.20 151.4168 59.9997 32.0000 1.9953 1.9976 418.2770 418.8587 0.0872 -1.0000 -1.0000 5426856 1582235754.30 151.4168 59.9997 32.0000 1.9937 1.9960 418.5924 419.1750 0.0873 -1.0000 -1.0000 5426916 1582235754.40 151.4168 59.9997 32.0000 1.9952 1.9975 418.7116 419.2927 0.0871 -1.0000 -1.0000 5426976 1582235754.50 151.4168 59.9997 32.0000 1.9935 1.9957 418.7741 419.3556 0.0871 -1.0000 -1.0000 5427056 1582235754.60 151.2474 59.9977 32.0000 1.9946 1.9969 418.7536 419.3354 0.0871 -1.0000 -1.0000 5427116 1582235754.70 151.2474 59.9977 32.0000 1.9960 1.9983 418.3571 418.9377 0.0871 -1.0000 -1.0000 5427176 1582235754.80 151.2474 59.9977 32.0000 1.9962 1.9985 418.3751 418.9556 0.0870 -1.0000 -1.0000 5427256 1582235754.90 151.2474 59.9977 32.0000 1.9940 1.9963 418.3464 418.9279 0.0872 -1.0000 -1.0000 5427316 1582235755.00 151.2474 59.9977 32.0000 1.9946 1.9969 418.2412 418.8251 0.0878 -1.0000 -1.0000 5427376 1582235755.10 151.6461 59.9977 32.0000 1.9945 1.9968 418.1777 418.7651 0.0882 -1.0000 -1.0000 5427446 1582235755.20 151.6461 59.9977 32.0000 1.9959 1.9982 418.4241 419.0115 0.0880 -1.0000 -1.0000 5427516 1582235755.30 151.6461 59.9977 32.0000 1.9958 1.9981 418.5862 419.1723 0.0878 -1.0000 -1.0000 5427586 1582235755.40 151.6461 59.9977 32.0000 1.9945 1.9968 418.6388 419.2236 0.0876 -1.0000 -1.0000 5427646 1582235755.50 151.6461 59.9977 32.0000 1.9941 1.9964 418.5628 419.1461 0.0874 -1.0000 -1.0000 5427716 1582235755.60 151.6260 59.9977 32.0000 1.9939 1.9962 418.5806 419.1647 0.0876 -1.0000 -1.0000 5427786 1582235755.70 151.4692 59.9977 32.0000 1.9945 1.9968 418.3362 418.9191 0.0874 -1.0000 -1.0000 5427846 1582235755.80 151.4692 59.9977 32.0000 1.9974 1.9997 418.2435 418.8252 0.0873 -1.0000 -1.0000 5427906 1582235755.90 151.4692 59.9977 32.0000 1.9959 1.9982 418.2596 418.8418 0.0873 -1.0000 -1.0000 5427985 1582235756.00 151.4692 59.9977 32.0000 1.9952 1.9975 418.1601 418.7409 0.0871 -1.0000 -1.0000 5428046 1582235756.10 151.4692 59.9977 32.0000 1.9960 1.9983 418.2464 418.8264 0.0870 -1.0000 -1.0000 5428525 1582235756.20 151.5161 59.9977 32.0000 1.9961 1.9984 418.5027 419.0837 0.0871 -1.0000 -1.0000 5428595 1582235756.30 151.5178 59.9977 32.0000 1.9958 1.9980 418.5918 419.1732 0.0871 -1.0000 -1.0000 5428665 1582235756.40 151.5178 59.9977 32.0000 1.9942 1.9965 418.5451 419.1262 0.0872 -1.0000 -1.0000 5428725 1582235756.50 151.5178 59.9977 32.0000 1.9938 1.9961 418.6249 419.2059 0.0870 -1.0000 -1.0000 5428795 1582235756.60 151.5178 59.9977 32.0000 1.9948 1.9971 418.5194 419.0998 0.0870 -1.0000 -1.0000 5428855 1582235756.70 151.5178 59.9977 32.0000 1.9958 1.9981 418.4093 418.9903 0.0872 -1.0000 -1.0000 5428915 1582235756.80 151.6260 59.9977 32.0000 1.9957 1.9980 418.1323 418.7119 0.0869 -1.0000 -1.0000 5429015 1582235756.90 151.6260 59.9977 32.0000 1.9934 1.9956 418.3260 418.9053 0.0869 -1.0000 -1.0000 5429075 1582235757.00 151.6260 59.9977 32.0000 1.9946 1.9969 418.4191 419.0001 0.0872 -1.0000 -1.0000 5429135 1582235757.10 151.6260 59.9977 32.0000 1.9949 1.9971 418.2938 418.8725 0.0868 -1.0000 -1.0000 5429215 1582235757.20 151.6260 59.9977 32.0000 1.9956 1.9979 418.5168 419.0961 0.0868 -1.0000 -1.0000 5429275 1582235757.30 151.6260 59.9977 32.0000 1.9949 1.9972 418.5637 419.1430 0.0868 -1.0000 -1.0000 5429345 1582235757.40 151.5186 59.9977 32.0000 1.9963 1.9986 418.5659 419.1455 0.0869 -1.0000 -1.0000 5429405 1582235757.50 151.5186 59.9977 32.0000 1.9955 1.9978 418.3191 418.8984 0.0869 -1.0000 -1.0000 5429475 1582235757.60 151.5186 59.9977 32.0000 1.9964 1.9987 418.2843 418.8643 0.0870 -1.0000 -1.0000 5429545 1582235757.70 151.5186 59.9977 32.0000 1.9940 1.9962 418.3249 418.9031 0.0867 -1.0000 -1.0000 5429765 1582235757.80 151.5186 59.9977 32.0000 1.9941 1.9963 418.4478 419.0268 0.0868 -1.0000 -1.0000 5429835 1582235757.90 151.5186 59.9977 32.0000 1.9936 1.9959 418.6756 419.2542 0.0867 -1.0000 -1.0000 5429905 1582235758.00 151.4914 59.9977 32.0000 1.9937 1.9960 418.6298 419.2090 0.0867 -1.0000 -1.0000 5429964 1582235758.10 151.4914 59.9977 32.0000 1.9944 1.9966 418.6797 419.2595 0.0869 -1.0000 -1.0000 5430025 1582235758.20 151.4914 59.9977 32.0000 1.9941 1.9964 418.5509 419.1291 0.0867 -1.0000 -1.0000 5430824 1582235758.30 151.4914 59.9977 32.0000 1.9951 1.9974 418.3852 418.9625 0.0865 -1.0000 -1.0000 5430884 1582235758.40 151.4914 59.9977 32.0000 1.9970 1.9992 418.3180 418.8963 0.0868 -1.0000 -1.0000 5430944 1582235758.50 151.4869 59.9977 32.0000 1.9960 1.9983 418.4827 419.0606 0.0866 -1.0000 -1.0000 5431014 1582235758.60 151.4286 59.9977 32.0000 1.9947 1.9970 418.6521 419.2298 0.0865 -1.0000 -1.0000 5431074 1582235758.70 151.4286 59.9977 32.0000 1.9934 1.9957 418.6237 419.2000 0.0863 -1.0000 -1.0000 5431144 1582235758.80 151.4286 59.9977 32.0000 1.9949 1.9971 418.5633 419.1396 0.0864 -1.0000 -1.0000 5431214 1582235758.90 151.4286 59.9977 32.0000 1.9938 1.9961 418.7070 419.2838 0.0864 -1.0000 -1.0000 5431284 1582235759.00 151.4286 59.9977 32.0000 1.9934 1.9957 418.5876 419.1655 0.0865 -1.0000 -1.0000 5431344 1582235759.10 151.3968 59.9977 32.0000 1.9957 1.9980 418.5141 419.0907 0.0865 -1.0000 -1.0000 5431424 1582235759.20 151.3968 59.9977 32.0000 1.9961 1.9984 418.5193 419.0963 0.0865 -1.0000 -1.0000 5431514 1582235759.30 151.3968 59.9977 32.0000 1.9968 1.9991 418.2857 418.8620 0.0865 -1.0000 -1.0000 5431594 1582235759.40 151.3968 59.9977 32.0000 1.9960 1.9983 418.2805 418.8573 0.0865 -1.0000 -1.0000 5431654 1582235759.50 151.3968 59.9977 32.0000 1.9959 1.9982 418.3369 418.9103 0.0859 -1.0000 -1.0000 5431713 1582235759.60 151.4204 59.9972 32.0000 1.9956 1.9978 418.5134 419.0902 0.0864 -1.0000 -1.0000 5431793 1582235759.70 151.4455 59.9966 32.0000 1.9959 1.9981 418.5448 419.1216 0.0865 -1.0000 -1.0000 5431853 1582235759.80 151.4455 59.9966 32.0000 1.9965 1.9987 418.6337 419.2130 0.0868 -1.0000 -1.0000 5431913 1582235759.90 151.4455 59.9966 32.0000 1.9958 1.9980 418.4818 419.0586 0.0865 -1.0000 -1.0000 5431993 1582235760.00 151.4455 59.9966 32.0000 1.9961 1.9984 418.4368 419.0145 0.0866 -1.0000 -1.0000 5432053 1582235760.10 151.4455 59.9966 32.0000 1.9979 2.0002 418.3127 418.8898 0.0865 -1.0000 -1.0000 5432113 1582235760.20 151.4455 59.9966 32.0000 1.9961 1.9984 418.4770 419.0540 0.0865 -1.0000 -1.0000 5432183 1582235760.30 151.3900 59.9966 32.0000 1.9955 1.9977 418.7866 419.3637 0.0864 -1.0000 -1.0000 5432253 1582235760.40 151.2075 59.9966 32.0000 1.9939 1.9961 418.6470 419.2231 0.0864 -1.0000 -1.0000 5432313 1582235760.50 151.2075 59.9966 32.0000 1.9933 1.9956 418.4374 419.0150 0.0866 -1.0000 -1.0000 5432383 1582235760.60 151.2075 59.9966 32.0000 1.9943 1.9966 418.2579 418.8341 0.0864 -1.0000 -1.0000 5432443 1582235760.70 151.2075 59.9966 32.0000 1.9952 1.9975 418.2403 418.8168 0.0864 -1.0000 -1.0000 5432513 1582235760.80 151.2075 59.9966 32.0000 1.9959 1.9982 418.3068 418.8828 0.0864 -1.0000 -1.0000 5432803 1582235760.90 151.3146 59.9966 32.0000 1.9956 1.9978 418.3813 418.9566 0.0863 -1.0000 -1.0000 5432863 1582235761.00 151.3146 59.9966 32.0000 1.9945 1.9967 418.4332 419.0099 0.0864 -1.0000 -1.0000 5432923 1582235761.10 151.3146 59.9966 32.0000 1.9950 1.9972 418.3244 418.9016 0.0866 -1.0000 -1.0000 5432993 1582235761.20 151.3146 59.9966 32.0000 1.9944 1.9967 418.4770 419.0535 0.0864 -1.0000 -1.0000 5433063 1582235761.30 151.3146 59.9966 32.0000 1.9947 1.9970 418.5683 419.1453 0.0865 -1.0000 -1.0000 5433293 1582235761.40 151.3877 59.9966 32.0000 1.9945 1.9967 418.6744 419.2522 0.0866 -1.0000 -1.0000 5433353 1582235761.50 151.5405 59.9966 32.0000 1.9945 1.9968 418.6100 419.1878 0.0865 -1.0000 -1.0000 5433413 1582235761.60 151.5405 59.9966 32.0000 1.9941 1.9964 418.5023 419.0800 0.0867 -1.0000 -1.0000 5433493 1582235761.70 151.5405 59.9966 32.0000 1.9962 1.9985 418.4362 419.0134 0.0865 -1.0000 -1.0000 5433553 1582235761.80 151.5405 59.9966 32.0000 1.9967 1.9989 418.4208 418.9981 0.0865 -1.0000 -1.0000 5433782 1582235761.90 151.5405 59.9966 32.0000 1.9947 1.9970 418.3681 418.9454 0.0865 -1.0000 -1.0000 5433862 1582235762.00 151.7177 59.9966 32.0000 1.9958 1.9980 418.3003 418.8765 0.0864 -1.0000 -1.0000 5433922 1582235762.10 151.7177 59.9966 32.0000 1.9965 1.9988 418.2033 418.7801 0.0865 -1.0000 -1.0000 5433982 1582235762.20 151.7177 59.9966 32.0000 1.9967 1.9989 418.1566 418.7333 0.0865 -1.0000 -1.0000 5434052 1582235762.30 151.7177 59.9966 32.0000 1.9980 2.0003 418.3180 418.8947 0.0865 -1.0000 -1.0000 5434282 1582235762.40 151.7177 59.9966 32.0000 1.9939 1.9961 418.5527 419.1308 0.0867 -1.0000 -1.0000 5434342 1582235762.50 151.6855 59.9966 32.0000 1.9936 1.9959 418.7054 419.2832 0.0866 -1.0000 -1.0000 5434412 1582235762.60 151.6588 59.9966 32.0000 1.9933 1.9956 418.6796 419.2581 0.0866 -1.0000 -1.0000 5434482 1582235762.70 151.6588 59.9966 32.0000 1.9946 1.9968 418.4919 419.0700 0.0867 -1.0000 -1.0000 5434542 1582235762.80 151.6588 59.9966 32.0000 1.9954 1.9977 418.3813 418.9589 0.0866 -1.0000 -1.0000 5434772 1582235762.90 151.6588 59.9966 32.0000 1.9965 1.9987 418.2835 418.8612 0.0867 -1.0000 -1.0000 5434842 1582235763.00 151.6588 59.9966 32.0000 1.9956 1.9979 418.1663 418.7448 0.0868 -1.0000 -1.0000 5434902 1582235763.10 151.6425 59.9966 32.0000 1.9949 1.9971 418.5039 419.0831 0.0869 -1.0000 -1.0000 5434982 1582235763.20 151.6425 59.9966 32.0000 1.9947 1.9970 418.5041 419.0832 0.0868 -1.0000 -1.0000 5435052 1582235763.30 151.6425 59.9966 32.0000 1.9941 1.9964 418.5841 419.1631 0.0868 -1.0000 -1.0000 5435292 1582235763.40 151.6425 59.9966 32.0000 1.9955 1.9978 418.6649 419.2446 0.0868 -1.0000 -1.0000 5435352 1582235763.50 151.6425 59.9966 32.0000 1.9950 1.9972 418.4316 419.0110 0.0867 -1.0000 -1.0000 5435412 1582235763.60 151.6656 59.9966 32.0000 1.9951 1.9974 418.2589 418.8385 0.0869 -1.0000 -1.0000 5435481 1582235763.70 151.6667 59.9966 32.0000 1.9947 1.9969 418.2133 418.7926 0.0869 -1.0000 -1.0000 5435541 1582235763.80 151.6667 59.9966 32.0000 1.9951 1.9974 418.4612 419.0408 0.0869 -1.0000 -1.0000 5435771 1582235763.90 151.6667 59.9966 32.0000 1.9947 1.9969 418.7094 419.2891 0.0869 -1.0000 -1.0000 5435841 1582235764.00 151.6667 59.9966 32.0000 1.9950 1.9973 418.6472 419.2278 0.0869 -1.0000 -1.0000 5435911 1582235764.10 151.6620 59.9966 32.0000 1.9964 1.9987 418.4991 419.0779 0.0867 -1.0000 -1.0000 5435971 1582235764.20 151.6362 59.9966 32.0000 1.9972 1.9995 418.2218 418.8015 0.0869 -1.0000 -1.0000 5436041 1582235764.30 151.6362 59.9966 32.0000 1.9956 1.9979 418.2851 418.8645 0.0869 -1.0000 -1.0000 5436101 1582235764.40 151.6362 59.9966 32.0000 1.9946 1.9969 418.3650 418.9437 0.0868 -1.0000 -1.0000 5436281 1582235764.50 151.6362 59.9966 32.0000 1.9939 1.9962 418.3119 418.8910 0.0869 -1.0000 -1.0000 5436361 1582235764.60 151.6362 59.9966 32.0000 1.9939 1.9961 418.4581 419.0363 0.0865 -1.0000 -1.0000 5436421 1582235764.70 151.4435 59.9981 32.0000 1.9937 1.9960 418.4294 419.0079 0.0867 -1.0000 -1.0000 5436481 1582235764.80 151.4435 59.9981 32.0000 1.9955 1.9978 418.5224 419.1005 0.0867 -1.0000 -1.0000 5436551 1582235764.90 151.4435 59.9981 32.0000 1.9944 1.9967 418.4576 419.0350 0.0865 -1.0000 -1.0000 5437041 1582235765.00 151.4435 59.9981 32.0000 1.9951 1.9973 418.4807 419.0600 0.0868 -1.0000 -1.0000 5437101 1582235765.10 151.4435 59.9981 32.0000 1.9956 1.9979 418.4151 418.9925 0.0865 -1.0000 -1.0000 5437171 1582235765.20 151.3956 59.9981 32.0000 1.9955 1.9978 418.2342 418.8122 0.0867 -1.0000 -1.0000 5437241 1582235765.30 151.2998 59.9981 32.0000 1.9970 1.9993 418.2865 418.8634 0.0864 -1.0000 -1.0000 5437311 1582235765.40 151.2998 59.9981 32.0000 1.9956 1.9978 418.2752 418.8518 0.0866 -1.0000 -1.0000 5437530 1582235765.50 151.2998 59.9981 32.0000 1.9941 1.9963 418.2224 418.7993 0.0865 -1.0000 -1.0000 5437601 1582235765.60 151.2998 59.9981 32.0000 1.9949 1.9971 418.3221 418.8988 0.0865 -1.0000 -1.0000 5437670 1582235765.70 151.2998 59.9981 32.0000 1.9939 1.9962 418.6330 419.2115 0.0867 -1.0000 -1.0000 5437730 1582235765.80 151.2998 59.9981 32.0000 1.9939 1.9962 418.7047 419.2829 0.0866 -1.0000 -1.0000 5437800 1582235765.90 151.2998 59.9981 32.0000 1.9957 1.9979 418.4704 419.0478 0.0865 -1.0000 -1.0000 5438040 1582235766.00 151.2998 59.9981 32.0000 1.9957 1.9979 418.3544 418.9310 0.0864 -1.0000 -1.0000 5438100 1582235766.10 151.6084 59.9981 32.0000 1.9956 1.9978 418.3147 418.8913 0.0864 -1.0000 -1.0000 5438160 1582235766.20 151.6084 59.9981 32.0000 1.9949 1.9972 418.6237 419.2003 0.0865 -1.0000 -1.0000 5438230 1582235766.30 151.6104 59.9981 32.0000 1.9947 1.9970 418.6168 419.1932 0.0864 -1.0000 -1.0000 5438300 1582235766.40 151.6104 59.9981 32.0000 1.9955 1.9977 418.2394 418.8161 0.0865 -1.0000 -1.0000 5438520 1582235766.50 151.6104 59.9981 32.0000 1.9962 1.9984 418.1554 418.7318 0.0865 -1.0000 -1.0000 5438600 1582235766.60 151.6104 59.9981 32.0000 1.9961 1.9983 418.1490 418.7256 0.0865 -1.0000 -1.0000 5438660 1582235766.70 151.6104 59.9981 32.0000 1.9964 1.9987 418.2800 418.8572 0.0865 -1.0000 -1.0000 5438720 1582235766.80 151.5991 59.9981 32.0000 1.9943 1.9965 418.5373 419.1149 0.0866 -1.0000 -1.0000 5438790 1582235766.90 151.5266 59.9981 32.0000 1.9932 1.9954 418.5263 419.1040 0.0866 -1.0000 -1.0000 5439459 1582235767.00 151.5266 59.9981 32.0000 1.9945 1.9968 418.5123 419.0903 0.0867 -1.0000 -1.0000 5439519 1582235767.10 151.5266 59.9981 32.0000 1.9945 1.9968 418.4149 418.9927 0.0866 -1.0000 -1.0000 5439589 1582235767.20 151.5266 59.9981 32.0000 1.9958 1.9981 418.4610 419.0392 0.0867 -1.0000 -1.0000 5439659 1582235767.30 151.5266 59.9981 32.0000 1.9964 1.9987 418.3937 418.9726 0.0868 -1.0000 -1.0000 5439729 1582235767.40 151.4319 59.9981 32.0000 1.9964 1.9986 418.2512 418.8305 0.0869 -1.0000 -1.0000 5439799 1582235767.50 151.4319 59.9981 32.0000 1.9950 1.9973 418.2132 418.7923 0.0869 -1.0000 -1.0000 5439859 1582235767.60 151.4319 59.9981 32.0000 1.9956 1.9978 418.3001 418.8798 0.0869 -1.0000 -1.0000 5439929 1582235767.70 151.4319 59.9981 32.0000 1.9948 1.9971 418.4935 419.0725 0.0868 -1.0000 -1.0000 5439999 1582235767.80 151.4319 59.9981 32.0000 1.9923 1.9946 418.5384 419.1192 0.0869 -1.0000 -1.0000 5440059 1582235767.90 151.3300 59.9981 32.0000 1.9949 1.9971 418.6284 419.2063 0.0866 -1.0000 -1.0000 5440309 1582235768.00 151.2824 59.9981 32.0000 1.9938 1.9960 418.5640 419.1410 0.0865 -1.0000 -1.0000 5440369 1582235768.10 151.2824 59.9981 32.0000 1.9940 1.9962 418.5698 419.1473 0.0865 -1.0000 -1.0000 5440439 1582235768.20 151.2824 59.9981 32.0000 1.9952 1.9975 418.3931 418.9694 0.0864 -1.0000 -1.0000 5440509 1582235768.30 151.2824 59.9981 32.0000 1.9958 1.9981 418.2680 418.8440 0.0864 -1.0000 -1.0000 5440569 1582235768.40 151.2824 59.9981 32.0000 1.9956 1.9979 418.4836 419.0609 0.0865 -1.0000 -1.0000 5440629 1582235768.50 151.4285 59.9981 32.0000 1.9952 1.9975 418.6012 419.1775 0.0863 -1.0000 -1.0000 5440719 1582235768.60 151.4285 59.9981 32.0000 1.9948 1.9970 418.7442 419.3213 0.0865 -1.0000 -1.0000 5440789 1582235768.70 151.4285 59.9981 32.0000 1.9939 1.9962 418.5743 419.1507 0.0863 -1.0000 -1.0000 5440849 1582235768.80 151.4285 59.9981 32.0000 1.9937 1.9959 418.5550 419.1318 0.0865 -1.0000 -1.0000 5440919 1582235768.90 151.4285 59.9981 32.0000 1.9954 1.9977 418.5417 419.1180 0.0864 -1.0000 -1.0000 5440979 1582235769.00 151.4285 59.9981 32.0000 1.9958 1.9980 418.3732 418.9491 0.0863 -1.0000 -1.0000 5441049 1582235769.10 151.4285 59.9981 32.0000 1.9962 1.9985 418.2902 418.8661 0.0863 -1.0000 -1.0000 5441119 1582235769.20 151.4285 59.9981 32.0000 1.9957 1.9980 418.0384 418.6126 0.0862 -1.0000 -1.0000 5441188 1582235769.30 151.4285 59.9981 32.0000 1.9958 1.9980 418.4410 419.0162 0.0862 -1.0000 -1.0000 5441268 1582235769.40 151.4285 59.9981 32.0000 1.9939 1.9962 418.6365 419.2119 0.0862 -1.0000 -1.0000 5441329 1582235769.50 151.6805 59.9981 32.0000 1.9935 1.9958 418.6019 419.1770 0.0861 -1.0000 -1.0000 5441568 1582235769.60 151.4072 59.9980 32.0000 1.9944 1.9966 418.6169 419.1912 0.0861 -1.0000 -1.0000 5441638 1582235769.70 151.4072 59.9980 32.0000 1.9962 1.9985 418.4066 418.9826 0.0863 -1.0000 -1.0000 5441708 1582235769.80 151.4072 59.9980 32.0000 1.9969 1.9991 418.1452 418.7192 0.0861 -1.0000 -1.0000 5441788 1582235769.90 151.4072 59.9980 32.0000 1.9953 1.9976 418.2155 418.7892 0.0860 -1.0000 -1.0000 5441868 1582235770.00 151.4072 59.9980 32.0000 1.9952 1.9975 418.3851 418.9607 0.0862 -1.0000 -1.0000 5442298 1582235770.10 151.4072 59.9980 32.0000 1.9918 1.9940 418.4786 419.0533 0.0863 -1.0000 -1.0000 5442358 1582235770.20 151.4846 59.9980 32.0000 1.9931 1.9954 418.5140 419.0879 0.0859 -1.0000 -1.0000 5442438 1582235770.30 151.7458 59.9980 32.0000 1.9936 1.9958 418.5674 419.1415 0.0861 -1.0000 -1.0000 5442498 1582235770.40 151.7458 59.9980 32.0000 1.9948 1.9970 418.4801 419.0548 0.0862 -1.0000 -1.0000 5442558 1582235770.50 151.7458 59.9980 32.0000 1.9964 1.9986 418.5491 419.1254 0.0864 -1.0000 -1.0000 5442808 1582235770.60 151.7458 59.9980 32.0000 1.9954 1.9977 418.4152 418.9907 0.0863 -1.0000 -1.0000 5442868 1582235770.70 151.7458 59.9980 32.0000 1.9951 1.9974 418.2792 418.8544 0.0862 -1.0000 -1.0000 5442928 1582235770.80 151.7458 59.9980 32.0000 1.9957 1.9979 418.1985 418.7733 0.0862 -1.0000 -1.0000 5443008 1582235770.90 151.5314 59.9980 32.0000 1.9945 1.9967 418.1748 418.7502 0.0863 -1.0000 -1.0000 5443067 1582235771.00 151.5249 59.9980 32.0000 1.9953 1.9976 418.1219 418.6975 0.0864 -1.0000 -1.0000 5443297 1582235771.10 151.5249 59.9980 32.0000 1.9966 1.9989 418.1870 418.7624 0.0863 -1.0000 -1.0000 5443367 1582235771.20 151.5249 59.9980 32.0000 1.9953 1.9976 418.3299 418.9065 0.0865 -1.0000 -1.0000 5443437 1582235771.30 151.5249 59.9980 32.0000 1.9948 1.9971 418.1936 418.7681 0.0862 -1.0000 -1.0000 5443507 1582235771.40 151.2930 59.9980 32.0000 1.9942 1.9965 418.3307 418.9066 0.0863 -1.0000 -1.0000 5443567 1582235771.50 151.2930 59.9980 32.0000 1.9950 1.9973 418.5442 419.1196 0.0862 -1.0000 -1.0000 5443797 1582235771.60 151.2930 59.9980 32.0000 1.9951 1.9973 418.6216 419.1981 0.0864 -1.0000 -1.0000 5443877 1582235771.70 151.2930 59.9980 32.0000 1.9937 1.9959 418.4853 419.0624 0.0865 -1.0000 -1.0000 5443937 1582235771.80 151.2930 59.9980 32.0000 1.9939 1.9962 418.6031 419.1798 0.0864 -1.0000 -1.0000 5444007 1582235771.90 151.2930 59.9980 32.0000 1.9944 1.9967 418.4378 419.0148 0.0865 -1.0000 -1.0000 5444077 1582235772.00 151.2930 59.9980 32.0000 1.9938 1.9961 418.5573 419.1360 0.0868 -1.0000 -1.0000 5444137 1582235772.10 151.2930 59.9980 32.0000 1.9937 1.9959 418.5194 419.0969 0.0865 -1.0000 -1.0000 5444217 1582235772.20 151.3395 59.9980 32.0000 1.9953 1.9976 418.4048 418.9831 0.0867 -1.0000 -1.0000 5444307 1582235772.30 151.4651 59.9980 32.0000 1.9959 1.9982 418.3934 418.9712 0.0866 -1.0000 -1.0000 5444367 1582235772.40 151.4651 59.9980 32.0000 1.9948 1.9971 418.3137 418.8908 0.0865 -1.0000 -1.0000 5444427 1582235772.50 151.4651 59.9980 32.0000 1.9954 1.9976 418.1967 418.7736 0.0865 -1.0000 -1.0000 5444567 1582235772.60 151.4273 59.9980 32.0000 1.9951 1.9974 418.3151 418.8926 0.0866 -1.0000 -1.0000 5444637 1582235772.70 151.4081 59.9980 32.0000 1.9952 1.9975 418.4360 419.0150 0.0869 -1.0000 -1.0000 5444697 1582235772.80 151.4081 59.9980 32.0000 1.9954 1.9977 418.4836 419.0609 0.0866 -1.0000 -1.0000 5444767 1582235772.90 151.4081 59.9980 32.0000 1.9942 1.9965 418.5459 419.1240 0.0865 -1.0000 -1.0000 5444827 1582235773.00 151.4081 59.9980 32.0000 1.9943 1.9966 418.5118 419.0891 0.0866 -1.0000 -1.0000 5444896 1582235773.10 151.4081 59.9980 32.0000 1.9934 1.9956 418.4865 419.0639 0.0866 -1.0000 -1.0000 5445076 1582235773.20 151.6046 59.9980 32.0000 1.9943 1.9966 418.5942 419.1715 0.0865 -1.0000 -1.0000 5445137 1582235773.30 151.6046 59.9980 32.0000 1.9952 1.9974 418.6596 419.2374 0.0866 -1.0000 -1.0000 5445216 1582235773.40 151.6046 59.9980 32.0000 1.9966 1.9989 418.5501 419.1276 0.0865 -1.0000 -1.0000 5445276 1582235773.50 151.6046 59.9980 32.0000 1.9957 1.9980 418.2953 418.8715 0.0864 -1.0000 -1.0000 5445346 1582235773.60 151.6046 59.9980 32.0000 1.9948 1.9970 418.2753 418.8529 0.0865 -1.0000 -1.0000 5445786 1582235773.70 151.6022 59.9980 32.0000 1.9955 1.9978 418.2811 418.8583 0.0866 -1.0000 -1.0000 5445846 1582235773.80 151.5374 59.9980 32.0000 1.9947 1.9970 418.4340 419.0109 0.0864 -1.0000 -1.0000 5445906 1582235773.90 151.5374 59.9980 32.0000 1.9949 1.9972 418.4826 419.0596 0.0865 -1.0000 -1.0000 5445986 1582235774.00 151.5374 59.9980 32.0000 1.9940 1.9963 418.5784 419.1552 0.0864 -1.0000 -1.0000 5446056 1582235774.10 151.5374 59.9980 32.0000 1.9930 1.9953 418.6155 419.1926 0.0865 -1.0000 -1.0000 5446286 1582235774.20 151.5374 59.9980 32.0000 1.9933 1.9955 418.6539 419.2321 0.0866 -1.0000 -1.0000 5446366 1582235774.30 151.2989 59.9980 32.0000 1.9930 1.9952 418.6474 419.2253 0.0866 -1.0000 -1.0000 5446426 1582235774.40 151.2393 59.9980 32.0000 1.9947 1.9970 418.4704 419.0472 0.0864 -1.0000 -1.0000 5446486 1582235774.50 151.2393 59.9980 32.0000 1.9947 1.9970 418.3371 418.9139 0.0866 -1.0000 -1.0000 5446556 1582235774.60 151.2393 59.9980 32.0000 1.9933 1.9956 418.4899 419.0677 0.0866 -1.0000 -1.0000 5447295 1582235774.70 151.2393 59.9980 32.0000 1.9937 1.9960 418.2835 418.8602 0.0865 -1.0000 -1.0000 5447365 1582235774.80 151.2393 59.9980 32.0000 1.9945 1.9968 418.3053 418.8824 0.0866 -1.0000 -1.0000 5447435 1582235774.90 151.3685 59.9988 32.0000 1.9947 1.9970 418.3921 418.9704 0.0867 -1.0000 -1.0000 5447495 1582235775.00 151.3685 59.9988 32.0000 1.9954 1.9976 418.3240 418.9010 0.0865 -1.0000 -1.0000 5447555 1582235775.10 151.3685 59.9988 32.0000 1.9944 1.9966 418.4174 418.9949 0.0867 -1.0000 -1.0000 5447635 1582235775.20 151.3685 59.9988 32.0000 1.9937 1.9960 418.4206 418.9976 0.0865 -1.0000 -1.0000 5447695 1582235775.30 151.3685 59.9988 32.0000 1.9952 1.9975 418.4228 419.0007 0.0866 -1.0000 -1.0000 5447775 1582235775.40 151.6803 59.9988 32.0000 1.9949 1.9971 418.3868 418.9648 0.0867 -1.0000 -1.0000 5447835 1582235775.50 151.6803 59.9988 32.0000 1.9940 1.9963 418.6384 419.2166 0.0866 -1.0000 -1.0000 5447895 1582235775.60 151.6803 59.9988 32.0000 1.9935 1.9958 418.5650 419.1430 0.0866 -1.0000 -1.0000 5447965 1582235775.70 151.6803 59.9988 32.0000 1.9942 1.9965 418.4943 419.0723 0.0866 -1.0000 -1.0000 5448035 1582235775.80 151.6803 59.9988 32.0000 1.9933 1.9955 418.5272 419.1051 0.0866 -1.0000 -1.0000 5448095 1582235775.90 151.6803 59.9988 32.0000 1.9952 1.9975 418.4606 419.0382 0.0866 -1.0000 -1.0000 5448165 1582235776.00 151.6803 59.9988 32.0000 1.9960 1.9982 418.3886 418.9658 0.0865 -1.0000 -1.0000 5448225 1582235776.10 151.5585 59.9988 32.0000 1.9951 1.9973 418.3960 418.9731 0.0866 -1.0000 -1.0000 5448295 1582235776.20 151.5191 59.9988 32.0000 1.9946 1.9969 418.5613 419.1403 0.0868 -1.0000 -1.0000 5448365 1582235776.30 151.5191 59.9988 32.0000 1.9936 1.9959 418.6321 419.2107 0.0867 -1.0000 -1.0000 5448425 1582235776.40 151.5191 59.9988 32.0000 1.9946 1.9969 418.5790 419.1576 0.0867 -1.0000 -1.0000 5448485 1582235776.50 151.5191 59.9988 32.0000 1.9945 1.9968 418.5046 419.0825 0.0866 -1.0000 -1.0000 5448564 1582235776.60 151.5191 59.9988 32.0000 1.9947 1.9970 418.4850 419.0623 0.0865 -1.0000 -1.0000 5448624 1582235776.70 151.5191 59.9988 32.0000 1.9952 1.9974 418.3253 418.9031 0.0866 -1.0000 -1.0000 5448795 1582235776.80 151.3431 59.9988 32.0000 1.9947 1.9970 418.3451 418.9229 0.0866 -1.0000 -1.0000 5448874 1582235776.90 151.3431 59.9988 32.0000 1.9939 1.9961 418.2856 418.8631 0.0866 -1.0000 -1.0000 5448934 1582235777.00 151.3431 59.9988 32.0000 1.9939 1.9962 418.4216 418.9996 0.0867 -1.0000 -1.0000 5448994 1582235777.10 151.3431 59.9988 32.0000 1.9928 1.9951 418.4624 419.0405 0.0866 -1.0000 -1.0000 5449254 1582235777.20 151.3431 59.9988 32.0000 1.9934 1.9956 418.4467 419.0248 0.0867 -1.0000 -1.0000 5449314 1582235777.30 151.3366 59.9988 32.0000 1.9929 1.9952 418.4704 419.0485 0.0865 -1.0000 -1.0000 5449384 1582235777.40 151.3315 59.9988 32.0000 1.9938 1.9960 418.4744 419.0519 0.0866 -1.0000 -1.0000 5449444 1582235777.50 151.3315 59.9988 32.0000 1.9944 1.9967 418.4369 419.0145 0.0866 -1.0000 -1.0000 5449514 1582235777.60 151.3315 59.9988 32.0000 1.9945 1.9968 418.5540 419.1321 0.0867 -1.0000 -1.0000 5449584 1582235777.70 151.3315 59.9988 32.0000 1.9956 1.9979 418.4886 419.0669 0.0867 -1.0000 -1.0000 5450324 1582235777.80 151.3315 59.9988 32.0000 1.9967 1.9990 418.4873 419.0654 0.0867 -1.0000 -1.0000 5450394 1582235777.90 151.3315 59.9988 32.0000 1.9976 1.9998 418.4068 418.9836 0.0864 -1.0000 -1.0000 5450464 1582235778.00 151.3315 59.9988 32.0000 1.9955 1.9977 418.2600 418.8371 0.0866 -1.0000 -1.0000 5450524 1582235778.10 151.5023 59.9988 32.0000 1.9953 1.9976 418.4642 419.0418 0.0865 -1.0000 -1.0000 5450583 1582235778.20 151.5023 59.9988 32.0000 1.9933 1.9956 418.6180 419.1956 0.0866 -1.0000 -1.0000 5450664 1582235778.30 151.5023 59.9988 32.0000 1.9938 1.9961 418.6320 419.2098 0.0866 -1.0000 -1.0000 5450723 1582235778.40 151.4489 59.9988 32.0000 1.9939 1.9962 418.5792 419.1574 0.0867 -1.0000 -1.0000 5450794 1582235778.50 151.4196 59.9988 32.0000 1.9950 1.9972 418.5952 419.1728 0.0865 -1.0000 -1.0000 5450863 1582235778.60 151.4196 59.9988 32.0000 1.9954 1.9976 418.6259 419.2027 0.0865 -1.0000 -1.0000 5450933 1582235778.70 151.4196 59.9988 32.0000 1.9941 1.9963 418.3905 418.9673 0.0864 -1.0000 -1.0000 5451023 1582235778.80 151.4196 59.9988 32.0000 1.9948 1.9970 418.5022 419.0792 0.0865 -1.0000 -1.0000 5451103 1582235778.90 151.4196 59.9988 32.0000 1.9954 1.9976 418.5053 419.0821 0.0865 -1.0000 -1.0000 5451163 1582235779.00 151.4805 59.9988 32.0000 1.9944 1.9966 418.3482 418.9255 0.0866 -1.0000 -1.0000 5451223 1582235779.10 151.5180 59.9988 32.0000 1.9939 1.9962 418.3583 418.9349 0.0865 -1.0000 -1.0000 5451293 1582235779.20 151.5180 59.9988 32.0000 1.9952 1.9975 418.2870 418.8642 0.0865 -1.0000 -1.0000 5451363 1582235779.30 151.5290 59.9999 32.0000 1.9970 1.9993 418.2363 418.8132 0.0865 -1.0000 -1.0000 5451433 1582235779.40 151.5903 60.0053 32.0000 1.9957 1.9980 418.3702 418.9472 0.0865 -1.0000 -1.0000 5451493 1582235779.50 151.5903 60.0053 32.0000 1.9958 1.9981 418.3501 418.9267 0.0865 -1.0000 -1.0000 5451553 1582235779.60 151.5903 60.0053 32.0000 1.9944 1.9966 418.4459 419.0233 0.0866 -1.0000 -1.0000 5451633 1582235779.70 151.5903 60.0053 32.0000 1.9942 1.9965 418.4464 419.0226 0.0864 -1.0000 -1.0000 5452393 1582235779.80 151.5903 60.0053 32.0000 1.9943 1.9966 418.6010 419.1769 0.0862 -1.0000 -1.0000 5452452 1582235779.90 151.5903 60.0053 32.0000 1.9948 1.9970 418.6060 419.1823 0.0864 -1.0000 -1.0000 5452523 1582235780.00 151.5903 60.0053 32.0000 1.9948 1.9971 418.5876 419.1637 0.0864 -1.0000 -1.0000 5452582 1582235780.10 151.5903 60.0053 32.0000 1.9958 1.9980 418.5216 419.0984 0.0865 -1.0000 -1.0000 5452652 1582235780.20 151.5723 60.0053 32.0000 1.9946 1.9969 418.6021 419.1780 0.0863 -1.0000 -1.0000 5452722 1582235780.30 151.3676 60.0053 32.0000 1.9943 1.9966 418.3672 418.9434 0.0864 -1.0000 -1.0000 5452782 1582235780.40 151.3676 60.0053 32.0000 1.9945 1.9968 418.3080 418.8841 0.0864 -1.0000 -1.0000 5452842 1582235780.50 151.3676 60.0053 32.0000 1.9955 1.9978 418.1804 418.7550 0.0863 -1.0000 -1.0000 5452922 1582235780.60 151.3676 60.0053 32.0000 1.9962 1.9984 418.2084 418.7844 0.0864 -1.0000 -1.0000 5452982 1582235780.70 151.3676 60.0053 32.0000 1.9939 1.9962 418.5516 419.1271 0.0862 -1.0000 -1.0000 5453042 1582235780.80 151.3676 60.0053 32.0000 1.9943 1.9965 418.6389 419.2145 0.0863 -1.0000 -1.0000 5453122 1582235780.90 151.4384 60.0053 32.0000 1.9952 1.9975 418.7252 419.3014 0.0863 -1.0000 -1.0000 5453192 1582235781.00 151.4702 60.0053 32.0000 1.9952 1.9974 418.7462 419.3218 0.0863 -1.0000 -1.0000 5453252 1582235781.10 151.4702 60.0053 32.0000 1.9958 1.9981 418.4551 419.0317 0.0864 -1.0000 -1.0000 5453322 1582235781.20 151.4702 60.0053 32.0000 1.9955 1.9978 418.5315 419.1075 0.0863 -1.0000 -1.0000 5453382 1582235781.30 151.4702 60.0053 32.0000 1.9944 1.9966 418.5315 419.1057 0.0861 -1.0000 -1.0000 5453872 1582235781.40 151.4881 60.0053 32.0000 1.9945 1.9967 418.3955 418.9706 0.0863 -1.0000 -1.0000 5453942 1582235781.50 151.7062 60.0053 32.0000 1.9958 1.9981 418.2377 418.8124 0.0861 -1.0000 -1.0000 5454002 1582235781.60 151.7062 60.0053 32.0000 1.9964 1.9987 418.4311 419.0075 0.0864 -1.0000 -1.0000 5454072 1582235781.70 151.7062 60.0053 32.0000 1.9963 1.9986 418.4649 419.0397 0.0861 -1.0000 -1.0000 5454142 1582235781.80 151.7062 60.0053 32.0000 1.9954 1.9977 418.5263 419.1011 0.0862 -1.0000 -1.0000 5454201 1582235781.90 151.7062 60.0053 32.0000 1.9946 1.9968 418.4726 419.0479 0.0863 -1.0000 -1.0000 5454271 1582235782.00 151.3733 60.0053 32.0000 1.9945 1.9968 418.4942 419.0700 0.0863 -1.0000 -1.0000 5454341 1582235782.10 151.3472 60.0053 32.0000 1.9943 1.9965 418.5188 419.0947 0.0863 -1.0000 -1.0000 5454402 1582235782.20 151.3472 60.0053 32.0000 1.9932 1.9955 418.4470 419.0227 0.0863 -1.0000 -1.0000 5454471 1582235782.30 151.3472 60.0053 32.0000 1.9938 1.9961 418.4116 418.9865 0.0861 -1.0000 -1.0000 5454541 1582235782.40 151.3472 60.0053 32.0000 1.9936 1.9959 418.4049 418.9790 0.0861 -1.0000 -1.0000 5454601 1582235782.50 151.3472 60.0053 32.0000 1.9942 1.9964 418.3309 418.9062 0.0863 -1.0000 -1.0000 5454671 1582235782.60 151.4445 60.0053 32.0000 1.9955 1.9978 418.2544 418.8294 0.0862 -1.0000 -1.0000 5454731 1582235782.70 151.4586 60.0053 32.0000 1.9958 1.9981 418.1317 418.7051 0.0861 -1.0000 -1.0000 5454801 1582235782.80 151.6242 60.0053 32.0000 1.9962 1.9984 418.1965 418.7711 0.0862 -1.0000 -1.0000 5455041 1582235782.90 151.6242 60.0053 32.0000 1.9954 1.9977 418.3208 418.8963 0.0864 -1.0000 -1.0000 5455101 1582235783.00 151.6242 60.0053 32.0000 1.9960 1.9982 418.4131 418.9889 0.0862 -1.0000 -1.0000 5455161 1582235783.10 151.6242 60.0053 32.0000 1.9957 1.9979 418.5442 419.1182 0.0860 -1.0000 -1.0000 5455241 1582235783.20 151.6242 60.0053 32.0000 1.9953 1.9975 418.6251 419.2002 0.0861 -1.0000 -1.0000 5455301 1582235783.30 151.6242 60.0053 32.0000 1.9970 1.9993 418.4274 419.0016 0.0861 -1.0000 -1.0000 5455561 1582235783.40 151.6242 60.0053 32.0000 1.9968 1.9990 418.4193 418.9940 0.0862 -1.0000 -1.0000 5455621 1582235783.50 151.6242 60.0053 32.0000 1.9977 2.0000 418.1788 418.7523 0.0860 -1.0000 -1.0000 5455691 1582235783.60 151.6242 60.0053 32.0000 1.9984 2.0007 418.4720 419.0455 0.0860 -1.0000 -1.0000 5455761 1582235783.70 151.6242 60.0053 32.0000 1.9941 1.9963 418.6670 419.2416 0.0861 -1.0000 -1.0000 5455821 1582235783.80 151.5503 60.0053 32.0000 1.9937 1.9960 418.7256 419.2996 0.0860 -1.0000 -1.0000 5455891 1582235783.90 151.5364 60.0053 32.0000 1.9949 1.9972 418.4341 419.0077 0.0861 -1.0000 -1.0000 5456280 1582235784.00 151.5364 60.0053 32.0000 1.9962 1.9985 418.1579 418.7299 0.0857 -1.0000 -1.0000 5456341 1582235784.10 151.5364 60.0053 32.0000 1.9970 1.9992 418.4015 418.9759 0.0861 -1.0000 -1.0000 5456401 1582235784.20 151.5364 60.0053 32.0000 1.9951 1.9974 418.4999 419.0743 0.0861 -1.0000 -1.0000 5456470 1582235784.30 151.5364 60.0053 32.0000 1.9943 1.9966 418.6291 419.2039 0.0861 -1.0000 -1.0000 5456540 1582235784.40 151.5364 60.0053 32.0000 1.9953 1.9975 418.6647 419.2411 0.0863 -1.0000 -1.0000 5456600 1582235784.50 151.5364 60.0053 32.0000 1.9963 1.9985 418.5178 419.0938 0.0864 -1.0000 -1.0000 5456670 1582235784.60 151.5364 60.0053 32.0000 1.9970 1.9993 418.4601 419.0341 0.0861 -1.0000 -1.0000 5456730 1582235784.70 151.6740 60.0053 32.0000 1.9965 1.9987 418.4223 418.9969 0.0861 -1.0000 -1.0000 5456800 1582235784.80 151.7213 60.0053 32.0000 1.9945 1.9967 418.7155 419.2905 0.0862 -1.0000 -1.0000 5456870 1582235784.90 151.7213 60.0053 32.0000 1.9955 1.9977 418.3954 418.9705 0.0862 -1.0000 -1.0000 5456930 1582235785.00 151.7213 60.0053 32.0000 1.9963 1.9986 418.4047 418.9799 0.0861 -1.0000 -1.0000 5457000 1582235785.10 151.8052 60.0010 32.0000 1.9968 1.9991 418.4540 419.0281 0.0861 -1.0000 -1.0000 5457070 1582235785.20 151.8052 60.0010 32.0000 1.9951 1.9974 418.7516 419.3271 0.0862 -1.0000 -1.0000 5457130 1582235785.30 151.8052 60.0010 32.0000 1.9937 1.9960 418.6816 419.2566 0.0862 -1.0000 -1.0000 5457200 1582235785.40 151.8052 60.0010 32.0000 1.9952 1.9975 418.6462 419.2220 0.0863 -1.0000 -1.0000 5457540 1582235785.50 151.5393 60.0010 32.0000 1.9960 1.9983 418.4824 419.0563 0.0861 -1.0000 -1.0000 5457600 1582235785.60 151.5393 60.0010 32.0000 1.9955 1.9978 418.3330 418.9091 0.0864 -1.0000 -1.0000 5457680 1582235785.70 151.5393 60.0010 32.0000 1.9946 1.9969 418.3629 418.9402 0.0867 -1.0000 -1.0000 5457740 1582235785.80 151.5393 60.0010 32.0000 1.9965 1.9988 418.3418 418.9222 0.0870 -1.0000 -1.0000 5457800 1582235785.90 151.5393 60.0010 32.0000 1.9965 1.9988 418.3862 418.9667 0.0871 -1.0000 -1.0000 5458059 1582235786.00 151.5393 60.0010 32.0000 1.9957 1.9980 418.6780 419.2588 0.0870 -1.0000 -1.0000 5458120 1582235786.10 151.5926 60.0010 32.0000 1.9947 1.9970 418.7419 419.3209 0.0866 -1.0000 -1.0000 5458179 1582235786.20 151.6609 60.0010 32.0000 1.9950 1.9972 418.5972 419.1739 0.0864 -1.0000 -1.0000 5458249 1582235786.30 151.6609 60.0010 32.0000 1.9943 1.9966 418.7094 419.2864 0.0865 -1.0000 -1.0000 5458319 1582235786.40 151.6609 60.0010 32.0000 1.9961 1.9984 418.5469 419.1230 0.0862 -1.0000 -1.0000 5458379 1582235786.50 151.6609 60.0010 32.0000 1.9972 1.9994 418.5781 419.1544 0.0864 -1.0000 -1.0000 5458709 1582235786.60 151.6609 60.0010 32.0000 1.9963 1.9986 418.1315 418.7072 0.0864 -1.0000 -1.0000 5458779 1582235786.70 151.6609 60.0010 32.0000 1.9956 1.9978 418.2014 418.7766 0.0862 -1.0000 -1.0000 5458839 1582235786.80 151.6609 60.0010 32.0000 1.9950 1.9973 418.1928 418.7679 0.0863 -1.0000 -1.0000 5458909 1582235786.90 151.6549 60.0010 32.0000 1.9941 1.9963 418.4125 418.9887 0.0863 -1.0000 -1.0000 5458979 1582235787.00 151.5133 60.0010 32.0000 1.9952 1.9975 418.7733 419.3495 0.0864 -1.0000 -1.0000 5459549 1582235787.10 151.5133 60.0010 32.0000 1.9955 1.9978 418.7481 419.3245 0.0863 -1.0000 -1.0000 5459629 1582235787.20 151.5133 60.0010 32.0000 1.9944 1.9967 418.2800 418.8559 0.0864 -1.0000 -1.0000 5459689 1582235787.30 151.5483 60.0010 32.0000 1.9969 1.9992 418.2523 418.8261 0.0860 -1.0000 -1.0000 5459769 1582235787.40 151.5483 60.0010 32.0000 1.9959 1.9982 418.2473 418.8231 0.0864 -1.0000 -1.0000 5459839 1582235787.50 151.5483 60.0010 32.0000 1.9960 1.9983 418.2944 418.8709 0.0865 -1.0000 -1.0000 5459899 1582235787.60 151.5483 60.0010 32.0000 1.9932 1.9955 418.3772 418.9541 0.0864 -1.0000 -1.0000 5459969 1582235787.70 151.5483 60.0010 32.0000 1.9957 1.9980 418.3888 418.9648 0.0864 -1.0000 -1.0000 5500029 1582235787.80 151.5337 60.0010 32.0000 1.9953 1.9975 418.5303 419.1070 0.0864 -1.0000 -1.0000 5500098 1582235787.90 151.5337 60.0010 32.0000 1.9953 1.9976 418.5653 419.1429 0.0866 -1.0000 -1.0000 5500168 1582235788.00 151.5337 60.0010 32.0000 1.9932 1.9955 418.5553 419.1341 0.0868 -1.0000 -1.0000 5500318 1582235788.10 151.5337 60.0010 32.0000 1.9940 1.9963 418.4116 418.9899 0.0867 -1.0000 -1.0000 5500378 1582235788.20 151.5337 60.0010 32.0000 1.9944 1.9967 418.4786 419.0572 0.0867 -1.0000 -1.0000 5500448 1582235788.30 151.5337 60.0010 32.0000 1.9950 1.9973 418.4885 419.0668 0.0867 -1.0000 -1.0000 5500508 1582235788.40 151.5593 60.0010 32.0000 1.9951 1.9973 418.1439 418.7219 0.0867 -1.0000 -1.0000 5500578 1582235788.50 151.5790 60.0010 32.0000 1.9947 1.9970 418.3480 418.9268 0.0868 -1.0000 -1.0000 5500648 1582235788.60 151.5790 60.0010 32.0000 1.9954 1.9977 418.5582 419.1369 0.0867 -1.0000 -1.0000 5500708 1582235788.70 151.5790 60.0010 32.0000 1.9947 1.9969 418.7113 419.2910 0.0868 -1.0000 -1.0000 5500778 1582235788.80 151.5790 60.0010 32.0000 1.9957 1.9980 418.4315 419.0092 0.0866 -1.0000 -1.0000 5500848 1582235788.90 151.5790 60.0010 32.0000 1.9954 1.9977 418.2881 418.8659 0.0867 -1.0000 -1.0000 5500908 1582235789.00 151.5790 60.0010 32.0000 1.9966 1.9989 418.2840 418.8641 0.0869 -1.0000 -1.0000 5501038 1582235789.10 151.5790 60.0010 32.0000 1.9960 1.9983 418.4699 419.0488 0.0868 -1.0000 -1.0000 5501108 1582235789.20 151.5790 60.0010 32.0000 1.9954 1.9977 418.6563 419.2354 0.0868 -1.0000 -1.0000 5501168 1582235789.30 151.5790 60.0010 32.0000 1.9946 1.9969 418.8710 419.4508 0.0868 -1.0000 -1.0000 5501248 1582235789.40 151.5790 60.0010 32.0000 1.9952 1.9975 418.5373 419.1164 0.0867 -1.0000 -1.0000 5501318 1582235789.50 151.5790 60.0010 32.0000 1.9972 1.9995 418.0808 418.6593 0.0868 -1.0000 -1.0000 5501857 1582235789.60 151.4660 60.0047 32.0000 1.9965 1.9988 418.2731 418.8524 0.0869 -1.0000 -1.0000 5501928 1582235789.70 151.4243 60.0061 32.0000 1.9951 1.9974 418.4947 419.0745 0.0869 -1.0000 -1.0000 5501987 1582235789.80 151.4243 60.0061 32.0000 1.9945 1.9968 418.4947 419.0748 0.0870 -1.0000 -1.0000 5502057 1582235789.90 151.4243 60.0061 32.0000 1.9940 1.9962 418.5132 419.0958 0.0874 -1.0000 -1.0000 5502127 1582235790.00 151.4243 60.0061 32.0000 1.9943 1.9966 418.5492 419.1356 0.0880 -1.0000 -1.0000 5502307 1582235790.10 151.4243 60.0061 32.0000 1.9948 1.9971 418.4071 418.9934 0.0878 -1.0000 -1.0000 5502367 1582235790.20 151.4000 60.0061 32.0000 1.9943 1.9966 418.3642 418.9492 0.0877 -1.0000 -1.0000 5502437 1582235790.30 151.4000 60.0061 32.0000 1.9952 1.9975 418.3486 418.9331 0.0876 -1.0000 -1.0000 5502497 1582235790.40 151.4000 60.0061 32.0000 1.9954 1.9976 418.3568 418.9386 0.0874 -1.0000 -1.0000 5502557 1582235790.50 151.4000 60.0061 32.0000 1.9939 1.9961 418.3465 418.9302 0.0874 -1.0000 -1.0000 5502847 1582235790.60 151.4000 60.0061 32.0000 1.9943 1.9966 418.3011 418.8847 0.0875 -1.0000 -1.0000 5502907 1582235790.70 151.4000 60.0061 32.0000 1.9950 1.9972 418.2556 418.8382 0.0874 -1.0000 -1.0000 5502977 1582235790.80 151.4970 60.0061 32.0000 1.9958 1.9981 418.3218 418.9042 0.0873 -1.0000 -1.0000 5503047 1582235790.90 151.4970 60.0061 32.0000 1.9958 1.9980 418.4026 418.9835 0.0871 -1.0000 -1.0000 5503107 1582235791.00 151.4970 60.0061 32.0000 1.9947 1.9970 418.3881 418.9690 0.0871 -1.0000 -1.0000 5503177 1582235791.10 151.4970 60.0061 32.0000 1.9940 1.9962 418.3102 418.8912 0.0871 -1.0000 -1.0000 5503307 1582235791.20 151.4970 60.0061 32.0000 1.9947 1.9969 418.4493 419.0314 0.0873 -1.0000 -1.0000 5503377 1582235791.30 151.4970 60.0061 32.0000 1.9945 1.9968 418.4738 419.0562 0.0872 -1.0000 -1.0000 5503447 1582235791.40 151.4970 60.0061 32.0000 1.9941 1.9963 418.5707 419.1528 0.0873 -1.0000 -1.0000 5503507 1582235791.50 151.4970 60.0061 32.0000 1.9957 1.9980 418.5429 419.1242 0.0871 -1.0000 -1.0000 5503567 1582235791.60 151.4970 60.0061 32.0000 1.9942 1.9965 418.4902 419.0714 0.0872 -1.0000 -1.0000 5503817 1582235791.70 151.4970 60.0061 32.0000 1.9968 1.9991 418.4813 419.0629 0.0872 -1.0000 -1.0000 5503886 1582235791.80 151.5024 60.0061 32.0000 1.9956 1.9979 418.4224 419.0038 0.0872 -1.0000 -1.0000 5503946 1582235791.90 151.5417 60.0061 32.0000 1.9965 1.9988 418.5288 419.1088 0.0868 -1.0000 -1.0000 5504016 1582235792.00 151.5417 60.0061 32.0000 1.9964 1.9987 418.3664 418.9475 0.0871 -1.0000 -1.0000 5504076 1582235792.10 151.5417 60.0061 32.0000 1.9949 1.9972 418.2822 418.8628 0.0870 -1.0000 -1.0000 5504146 1582235792.20 151.5417 60.0061 32.0000 1.9949 1.9972 418.5778 419.1587 0.0871 -1.0000 -1.0000 5504216 1582235792.30 151.5417 60.0061 32.0000 1.9943 1.9966 418.6192 419.1990 0.0869 -1.0000 -1.0000 5504276 1582235792.40 151.5417 60.0061 32.0000 1.9975 1.9998 418.4808 419.0606 0.0869 -1.0000 -1.0000 5504336 1582235792.50 151.5417 60.0061 32.0000 1.9969 1.9992 418.3135 418.8927 0.0868 -1.0000 -1.0000 5504416 1582235792.60 151.6786 60.0061 32.0000 1.9962 1.9985 418.1715 418.7495 0.0867 -1.0000 -1.0000 5504536 1582235792.70 151.6786 60.0061 32.0000 1.9951 1.9974 418.3152 418.8945 0.0869 -1.0000 -1.0000 5504596 1582235792.80 151.6786 60.0061 32.0000 1.9941 1.9964 418.6177 419.1969 0.0868 -1.0000 -1.0000 5504676 1582235792.90 151.6786 60.0061 32.0000 1.9953 1.9976 418.6363 419.2158 0.0868 -1.0000 -1.0000 5504736 1582235793.00 151.6786 60.0061 32.0000 1.9948 1.9970 418.8822 419.4612 0.0867 -1.0000 -1.0000 5504796 1582235793.10 151.5482 60.0061 32.0000 1.9965 1.9988 418.5855 419.1656 0.0869 -1.0000 -1.0000 5505765 1582235793.20 151.4523 60.0061 32.0000 1.9954 1.9977 418.2110 418.7898 0.0868 -1.0000 -1.0000 5505825 1582235793.30 151.4523 60.0061 32.0000 1.9953 1.9975 418.2643 418.8426 0.0868 -1.0000 -1.0000 5505895 1582235793.40 151.4523 60.0061 32.0000 1.9958 1.9981 418.0919 418.6716 0.0870 -1.0000 -1.0000 5505955 1582235793.50 151.4523 60.0061 32.0000 1.9947 1.9970 418.4572 419.0368 0.0868 -1.0000 -1.0000 5506025 1582235793.60 151.4523 60.0061 32.0000 1.9962 1.9985 418.7195 419.2992 0.0869 -1.0000 -1.0000 5506095 1582235793.70 151.4523 60.0061 32.0000 1.9964 1.9986 418.5135 419.0938 0.0870 -1.0000 -1.0000 5506155 1582235793.80 151.3312 60.0061 32.0000 1.9976 1.9998 418.3314 418.9111 0.0868 -1.0000 -1.0000 5506225 1582235793.90 151.3312 60.0061 32.0000 1.9970 1.9993 418.2825 418.8613 0.0868 -1.0000 -1.0000 5506295 1582235794.00 151.3312 60.0061 32.0000 1.9954 1.9977 418.4115 418.9908 0.0868 -1.0000 -1.0000 5506355 1582235794.10 151.3312 60.0061 32.0000 1.9954 1.9977 418.4114 418.9891 0.0866 -1.0000 -1.0000 5506425 1582235794.20 151.3312 60.0061 32.0000 1.9954 1.9977 418.3791 418.9576 0.0867 -1.0000 -1.0000 5506495 1582235794.30 151.5382 60.0074 32.0000 1.9948 1.9971 418.5760 419.1548 0.0867 -1.0000 -1.0000 5506555 1582235794.40 151.5382 60.0074 32.0000 1.9950 1.9973 418.5678 419.1481 0.0869 -1.0000 -1.0000 5506615 1582235794.50 151.5382 60.0074 32.0000 1.9949 1.9972 418.7554 419.3343 0.0868 -1.0000 -1.0000 5506695 1582235794.60 151.5382 60.0074 32.0000 1.9956 1.9979 418.5244 419.1035 0.0868 -1.0000 -1.0000 5506775 1582235794.70 151.5382 60.0074 32.0000 1.9957 1.9979 418.2785 418.8561 0.0866 -1.0000 -1.0000 5506835 1582235794.80 151.5382 60.0074 32.0000 1.9963 1.9986 418.2883 418.8662 0.0867 -1.0000 -1.0000 5506915 1582235794.90 151.5382 60.0074 32.0000 1.9960 1.9982 418.2953 418.8732 0.0865 -1.0000 -1.0000 5506975 1582235795.00 151.5382 60.0074 32.0000 1.9959 1.9982 418.4068 418.9851 0.0866 -1.0000 -1.0000 5507035 1582235795.10 151.5382 60.0074 32.0000 1.9962 1.9985 418.5481 419.1254 0.0865 -1.0000 -1.0000 5507105 1582235795.20 151.5382 60.0074 32.0000 1.9947 1.9970 418.7156 419.2933 0.0865 -1.0000 -1.0000 5507535 1582235795.30 151.5382 60.0074 32.0000 1.9935 1.9957 418.7207 419.2972 0.0864 -1.0000 -1.0000 5507614 1582235795.40 151.5839 60.0074 32.0000 1.9955 1.9977 418.6485 419.2259 0.0865 -1.0000 -1.0000 5507674 1582235795.50 151.5839 60.0074 32.0000 1.9966 1.9988 418.5812 419.1570 0.0863 -1.0000 -1.0000 5507735 1582235795.60 151.5839 60.0074 32.0000 1.9972 1.9995 418.1979 418.7735 0.0863 -1.0000 -1.0000 5507814 1582235795.70 151.5839 60.0074 32.0000 1.9970 1.9992 418.5573 419.1330 0.0863 -1.0000 -1.0000 5508044 1582235795.80 151.5839 60.0074 32.0000 1.9949 1.9972 418.7916 419.3676 0.0863 -1.0000 -1.0000 5508104 1582235795.90 151.5839 60.0074 32.0000 1.9944 1.9967 418.6470 419.2235 0.0865 -1.0000 -1.0000 5508174 1582235796.00 151.5903 60.0074 32.0000 1.9951 1.9973 418.5613 419.1381 0.0864 -1.0000 -1.0000 5508244 1582235796.10 151.6651 60.0074 32.0000 1.9953 1.9976 418.4679 419.0443 0.0864 -1.0000 -1.0000 5508304 1582235796.20 151.6651 60.0074 32.0000 1.9950 1.9973 418.5069 419.0829 0.0863 -1.0000 -1.0000 5508544 1582235796.30 151.6651 60.0074 32.0000 1.9957 1.9980 418.3670 418.9441 0.0866 -1.0000 -1.0000 5508604 1582235796.40 151.6651 60.0074 32.0000 1.9966 1.9989 418.4462 419.0232 0.0865 -1.0000 -1.0000 5508664 1582235796.50 151.6651 60.0074 32.0000 1.9962 1.9985 418.2909 418.8675 0.0864 -1.0000 -1.0000 5508744 1582235796.60 151.4932 60.0074 32.0000 1.9945 1.9968 418.2869 418.8638 0.0865 -1.0000 -1.0000 5508804 1582235796.70 151.4932 60.0074 32.0000 1.9937 1.9960 418.5102 419.0884 0.0868 -1.0000 -1.0000 5509284 1582235796.80 151.4932 60.0074 32.0000 1.9957 1.9979 418.5597 419.1412 0.0872 -1.0000 -1.0000 5509354 1582235796.90 151.4932 60.0074 32.0000 1.9964 1.9987 418.4154 418.9961 0.0871 -1.0000 -1.0000 5509414 1582235797.00 151.4932 60.0074 32.0000 1.9951 1.9974 418.2687 418.8517 0.0874 -1.0000 -1.0000 5509473 1582235797.10 151.5253 60.0074 32.0000 1.9948 1.9971 418.5084 419.0901 0.0871 -1.0000 -1.0000 5509553 1582235797.20 151.5531 60.0074 32.0000 1.9947 1.9970 418.5247 419.1062 0.0870 -1.0000 -1.0000 5509624 1582235797.30 151.5531 60.0074 32.0000 1.9948 1.9971 418.4947 419.0744 0.0870 -1.0000 -1.0000 5509704 1582235797.40 151.5531 60.0074 32.0000 1.9950 1.9972 418.6858 419.2665 0.0869 -1.0000 -1.0000 5509763 1582235797.50 151.5531 60.0074 32.0000 1.9960 1.9983 418.6307 419.2103 0.0869 -1.0000 -1.0000 5509823 1582235797.60 151.5531 60.0074 32.0000 1.9946 1.9968 418.8117 419.3924 0.0869 -1.0000 -1.0000 5509903 1582235797.70 151.5012 60.0074 32.0000 1.9947 1.9970 418.6297 419.2080 0.0867 -1.0000 -1.0000 5509963 1582235797.80 151.5012 60.0074 32.0000 1.9947 1.9969 418.5528 419.1319 0.0868 -1.0000 -1.0000 5510023 1582235797.90 151.5012 60.0074 32.0000 1.9938 1.9961 418.4560 419.0345 0.0867 -1.0000 -1.0000 5510103 1582235798.00 151.5012 60.0074 32.0000 1.9955 1.9978 418.3479 418.9262 0.0868 -1.0000 -1.0000 5510163 1582235798.10 151.5012 60.0074 32.0000 1.9957 1.9980 418.4401 419.0196 0.0869 -1.0000 -1.0000 5510223 1582235798.20 151.5012 60.0074 32.0000 1.9957 1.9980 418.2378 418.8161 0.0868 -1.0000 -1.0000 5510563 1582235798.30 151.4326 60.0074 32.0000 1.9951 1.9974 418.4299 419.0096 0.0869 -1.0000 -1.0000 5510633 1582235798.40 151.3914 60.0074 32.0000 1.9951 1.9973 418.3948 418.9739 0.0868 -1.0000 -1.0000 5510693 1582235798.50 151.3914 60.0074 32.0000 1.9950 1.9972 418.3931 418.9727 0.0869 -1.0000 -1.0000 5510773 1582235798.60 151.3914 60.0074 32.0000 1.9960 1.9983 418.4412 419.0210 0.0869 -1.0000 -1.0000 5510833 1582235798.70 151.3914 60.0074 32.0000 1.9957 1.9980 418.6454 419.2254 0.0869 -1.0000 -1.0000 5511063 1582235798.80 151.3914 60.0074 32.0000 1.9932 1.9955 418.5347 419.1145 0.0869 -1.0000 -1.0000 5511133 1582235798.90 151.3914 60.0074 32.0000 1.9935 1.9957 418.4047 418.9839 0.0868 -1.0000 -1.0000 5511193 1582235799.00 151.3914 60.0074 32.0000 1.9937 1.9960 418.5931 419.1715 0.0866 -1.0000 -1.0000 5511263 1582235799.10 151.3914 60.0074 32.0000 1.9935 1.9957 418.5570 419.1347 0.0867 -1.0000 -1.0000 5511333 1582235799.20 151.3914 60.0074 32.0000 1.9948 1.9971 418.4441 419.0225 0.0867 -1.0000 -1.0000 5511552 1582235799.30 151.3914 60.0074 32.0000 1.9957 1.9980 418.1355 418.7136 0.0867 -1.0000 -1.0000 5511633 1582235799.40 151.3914 60.0074 32.0000 1.9956 1.9978 418.4596 419.0371 0.0866 -1.0000 -1.0000 5511692 1582235799.50 151.3704 60.0074 32.0000 1.9935 1.9958 418.6245 419.2033 0.0868 -1.0000 -1.0000 5511752 1582235799.60 151.3704 60.0074 32.0000 1.9936 1.9959 418.5925 419.1707 0.0866 -1.0000 -1.0000 5511932 1582235799.70 151.3704 60.0074 32.0000 1.9934 1.9957 418.4839 419.0621 0.0867 -1.0000 -1.0000 5512022 1582235799.80 151.3704 60.0074 32.0000 1.9949 1.9971 418.2549 418.8323 0.0866 -1.0000 -1.0000 5512092 1582235799.90 151.3704 60.0074 32.0000 1.9967 1.9990 418.2628 418.8403 0.0866 -1.0000 -1.0000 5512172 1582235800.00 151.3704 60.0074 32.0000 1.9961 1.9983 418.2098 418.7877 0.0867 -1.0000 -1.0000 5512232 1582235800.10 151.4829 60.0082 32.0000 1.9962 1.9985 418.5398 419.1166 0.0863 -1.0000 -1.0000 5512292 1582235800.20 151.5471 60.0087 32.0000 1.9950 1.9973 418.7728 419.3503 0.0865 -1.0000 -1.0000 5512362 1582235800.30 151.5471 60.0087 32.0000 1.9953 1.9976 418.6146 419.1916 0.0866 -1.0000 -1.0000 5513105 1582235800.40 151.5471 60.0087 32.0000 1.9969 1.9991 418.5638 419.1401 0.0863 -1.0000 -1.0000 5513165 1582235800.50 151.5471 60.0087 32.0000 1.9966 1.9988 418.2524 418.8284 0.0863 -1.0000 -1.0000 5513255 1582235800.60 151.5471 60.0087 32.0000 1.9962 1.9985 418.2881 418.8625 0.0862 -1.0000 -1.0000 5513315 1582235800.70 151.4963 60.0087 32.0000 1.9944 1.9967 418.3396 418.9148 0.0862 -1.0000 -1.0000 5513375 1582235800.80 151.3945 60.0087 32.0000 1.9946 1.9969 418.7343 419.3095 0.0862 -1.0000 -1.0000 5513455 1582235800.90 151.3945 60.0087 32.0000 1.9959 1.9982 418.7626 419.3382 0.0862 -1.0000 -1.0000 5513515 1582235801.00 151.3945 60.0087 32.0000 1.9962 1.9985 418.6243 419.2005 0.0863 -1.0000 -1.0000 5513575 1582235801.10 151.3945 60.0087 32.0000 1.9950 1.9972 418.4608 419.0353 0.0861 -1.0000 -1.0000 5513655 1582235801.20 151.3945 60.0087 32.0000 1.9957 1.9979 418.2841 418.8580 0.0861 -1.0000 -1.0000 5513715 1582235801.30 151.5104 60.0087 32.0000 1.9952 1.9975 418.3564 418.9298 0.0860 -1.0000 -1.0000 5513785 1582235801.40 151.5104 60.0087 32.0000 1.9944 1.9966 418.3977 418.9722 0.0861 -1.0000 -1.0000 5513855 1582235801.50 151.5104 60.0087 32.0000 1.9951 1.9974 418.5623 419.1382 0.0864 -1.0000 -1.0000 5513915 1582235801.60 151.5104 60.0087 32.0000 1.9959 1.9981 418.9174 419.4912 0.0860 -1.0000 -1.0000 5513985 1582235801.70 151.5104 60.0087 32.0000 1.9961 1.9984 418.5908 419.1668 0.0862 -1.0000 -1.0000 5514045 1582235801.80 151.5104 60.0087 32.0000 1.9941 1.9964 418.5381 419.1126 0.0861 -1.0000 -1.0000 5514115 1582235801.90 151.7186 60.0087 32.0000 1.9962 1.9984 418.6850 419.2600 0.0862 -1.0000 -1.0000 5514185 1582235802.00 151.7186 60.0087 32.0000 1.9949 1.9972 418.3659 418.9409 0.0862 -1.0000 -1.0000 5514244 1582235802.10 151.7186 60.0087 32.0000 1.9969 1.9992 418.2770 418.8525 0.0863 -1.0000 -1.0000 5514304 1582235802.20 151.7186 60.0087 32.0000 1.9949 1.9972 418.3663 418.9415 0.0862 -1.0000 -1.0000 5514384 1582235802.30 151.7186 60.0087 32.0000 1.9944 1.9967 418.2873 418.8620 0.0862 -1.0000 -1.0000 5514564 1582235802.40 151.7186 60.0087 32.0000 1.9955 1.9978 418.4283 419.0037 0.0863 -1.0000 -1.0000 5514624 1582235802.50 151.7186 60.0087 32.0000 1.9958 1.9981 418.6030 419.1783 0.0862 -1.0000 -1.0000 5514704 1582235802.60 151.7186 60.0087 32.0000 1.9948 1.9970 418.6873 419.2620 0.0860 -1.0000 -1.0000 5514764 1582235802.70 151.7186 60.0087 32.0000 1.9940 1.9963 418.7670 419.3430 0.0863 -1.0000 -1.0000 5514824 1582235802.80 151.7186 60.0087 32.0000 1.9957 1.9979 418.5653 419.1394 0.0862 -1.0000 -1.0000 5514894 1582235802.90 151.7186 60.0087 32.0000 1.9966 1.9989 418.4462 419.0207 0.0861 -1.0000 -1.0000 5515184 1582235803.00 151.5037 60.0087 32.0000 1.9974 1.9997 418.2291 418.8017 0.0859 -1.0000 -1.0000 5515244 1582235803.10 151.5037 60.0087 32.0000 1.9951 1.9973 418.3926 418.9656 0.0859 -1.0000 -1.0000 5515314 1582235803.20 151.5037 60.0087 32.0000 1.9952 1.9975 418.3497 418.9233 0.0860 -1.0000 -1.0000 5515374 1582235803.30 151.5037 60.0087 32.0000 1.9963 1.9985 418.4618 419.0348 0.0859 -1.0000 -1.0000 5515454 1582235803.40 151.5037 60.0087 32.0000 1.9947 1.9969 418.6877 419.2614 0.0860 -1.0000 -1.0000 5516073 1582235803.50 151.5037 60.0087 32.0000 1.9948 1.9970 418.7064 419.2806 0.0861 -1.0000 -1.0000 5516143 1582235803.60 151.6445 60.0087 32.0000 1.9931 1.9954 418.6746 419.2493 0.0860 -1.0000 -1.0000 5516214 1582235803.70 151.7009 60.0087 32.0000 1.9944 1.9967 418.6367 419.2104 0.0860 -1.0000 -1.0000 5516273 1582235803.80 151.7009 60.0087 32.0000 1.9956 1.9979 418.4209 418.9959 0.0862 -1.0000 -1.0000 5516343 1582235803.90 151.7009 60.0087 32.0000 1.9964 1.9986 418.2262 418.8006 0.0862 -1.0000 -1.0000 5516413 1582235804.00 151.7009 60.0087 32.0000 1.9955 1.9978 418.3739 418.9496 0.0863 -1.0000 -1.0000 5516473 1582235804.10 151.7009 60.0087 32.0000 1.9936 1.9959 418.6993 419.2749 0.0862 -1.0000 -1.0000 5516533 1582235804.20 151.5140 60.0087 32.0000 1.9957 1.9979 418.8065 419.3834 0.0865 -1.0000 -1.0000 5516613 1582235804.30 151.5140 60.0087 32.0000 1.9961 1.9984 418.3350 418.9103 0.0863 -1.0000 -1.0000 5516673 1582235804.40 151.5140 60.0087 32.0000 1.9952 1.9975 418.4607 419.0357 0.0862 -1.0000 -1.0000 5516773 1582235804.50 151.5140 60.0087 32.0000 1.9964 1.9987 418.4197 418.9945 0.0862 -1.0000 -1.0000 5516843 1582235804.60 151.5140 60.0087 32.0000 1.9956 1.9978 418.4304 419.0058 0.0863 -1.0000 -1.0000 5516913 1582235804.70 151.5140 60.0087 32.0000 1.9942 1.9965 418.6046 419.1809 0.0864 -1.0000 -1.0000 5516973 1582235804.80 151.5590 60.0070 32.0000 1.9941 1.9963 418.5864 419.1614 0.0862 -1.0000 -1.0000 5517043 1582235804.90 151.5980 60.0055 32.0000 1.9939 1.9962 418.6088 419.1856 0.0864 -1.0000 -1.0000 5517103 1582235805.00 151.5980 60.0055 32.0000 1.9946 1.9968 418.5233 419.0995 0.0864 -1.0000 -1.0000 5517173 1582235805.10 151.5980 60.0055 32.0000 1.9965 1.9988 418.3965 418.9721 0.0864 -1.0000 -1.0000 5517253 1582235805.20 151.5980 60.0055 32.0000 1.9982 2.0005 418.3866 418.9635 0.0865 -1.0000 -1.0000 5517313 1582235805.30 151.5980 60.0055 32.0000 1.9948 1.9971 418.6193 419.1955 0.0863 -1.0000 -1.0000 5517383 1582235805.40 151.5980 60.0055 32.0000 1.9962 1.9985 418.8241 419.4010 0.0864 -1.0000 -1.0000 5517453 1582235805.50 151.5980 60.0055 32.0000 1.9942 1.9965 418.8175 419.3941 0.0864 -1.0000 -1.0000 5517513 1582235805.60 151.5980 60.0055 32.0000 1.9966 1.9988 418.3387 418.9144 0.0864 -1.0000 -1.0000 5517583 1582235805.70 151.5980 60.0055 32.0000 1.9961 1.9984 418.1996 418.7768 0.0866 -1.0000 -1.0000 5517643 1582235805.80 151.5980 60.0055 32.0000 1.9951 1.9973 418.6091 419.1858 0.0864 -1.0000 -1.0000 5517713 1582235805.90 151.5980 60.0055 32.0000 1.9939 1.9962 418.7104 419.2862 0.0863 -1.0000 -1.0000 5518742 1582235806.00 151.6148 60.0055 32.0000 1.9935 1.9957 418.5965 419.1728 0.0864 -1.0000 -1.0000 5518802 1582235806.10 151.6166 60.0055 32.0000 1.9949 1.9972 418.5779 419.1530 0.0862 -1.0000 -1.0000 5518862 1582235806.20 151.6166 60.0055 32.0000 1.9935 1.9958 418.5059 419.0828 0.0865 -1.0000 -1.0000 5518942 1582235806.30 151.6166 60.0055 32.0000 1.9951 1.9973 418.1128 418.6890 0.0864 -1.0000 -1.0000 5519002 1582235806.40 151.6166 60.0055 32.0000 1.9959 1.9982 418.2376 418.8123 0.0862 -1.0000 -1.0000 5519062 1582235806.50 151.6166 60.0055 32.0000 1.9943 1.9966 418.5056 419.0823 0.0864 -1.0000 -1.0000 5519142 1582235806.60 151.6783 60.0055 32.0000 1.9936 1.9958 418.6785 419.2541 0.0862 -1.0000 -1.0000 5519202 1582235806.70 151.6783 60.0055 32.0000 1.9944 1.9966 418.3584 418.9338 0.0863 -1.0000 -1.0000 5519262 1582235806.80 151.6783 60.0055 32.0000 1.9955 1.9978 418.3085 418.8847 0.0864 -1.0000 -1.0000 5519332 1582235806.90 151.6783 60.0055 32.0000 1.9968 1.9990 418.3210 418.8970 0.0864 -1.0000 -1.0000 5519402 1582235807.00 151.6783 60.0055 32.0000 1.9957 1.9979 418.4508 419.0277 0.0865 -1.0000 -1.0000 5519632 1582235807.10 151.6783 60.0055 32.0000 1.9953 1.9975 418.4424 419.0184 0.0864 -1.0000 -1.0000 5519712 1582235807.20 151.4759 60.0055 32.0000 1.9937 1.9960 418.5841 419.1610 0.0864 -1.0000 -1.0000 5519772 1582235807.30 151.4759 60.0055 32.0000 1.9946 1.9969 418.7344 419.3114 0.0864 -1.0000 -1.0000 5519842 1582235807.40 151.4759 60.0055 32.0000 1.9962 1.9985 418.4668 419.0430 0.0864 -1.0000 -1.0000 5519912 1582235807.50 151.4759 60.0055 32.0000 1.9956 1.9979 418.2600 418.8356 0.0863 -1.0000 -1.0000 5519971 1582235807.60 151.4759 60.0055 32.0000 1.9958 1.9981 418.3374 418.9139 0.0864 -1.0000 -1.0000 5520042 1582235807.70 151.4759 60.0055 32.0000 1.9971 1.9994 418.3516 418.9278 0.0864 -1.0000 -1.0000 5520102 1582235807.80 151.4759 60.0055 32.0000 1.9943 1.9965 418.4900 419.0656 0.0862 -1.0000 -1.0000 5520171 1582235807.90 151.4759 60.0055 32.0000 1.9953 1.9975 418.4539 419.0315 0.0866 -1.0000 -1.0000 5520241 1582235808.00 151.4759 60.0055 32.0000 1.9970 1.9993 418.2349 418.8114 0.0864 -1.0000 -1.0000 5520311 1582235808.10 151.4759 60.0055 32.0000 1.9956 1.9979 418.3604 418.9355 0.0862 -1.0000 -1.0000 5520371 1582235808.20 151.4728 60.0055 32.0000 1.9942 1.9965 418.6703 419.2475 0.0865 -1.0000 -1.0000 5520441 1582235808.30 151.4283 60.0055 32.0000 1.9943 1.9966 418.7470 419.3256 0.0867 -1.0000 -1.0000 5520501 1582235808.40 151.4283 60.0055 32.0000 1.9963 1.9986 418.6974 419.2760 0.0867 -1.0000 -1.0000 5520571 1582235808.50 151.4283 60.0055 32.0000 1.9976 1.9998 418.4463 419.0254 0.0867 -1.0000 -1.0000 5520811 1582235808.60 151.4283 60.0055 32.0000 1.9951 1.9974 418.4246 419.0015 0.0866 -1.0000 -1.0000 5520871 1582235808.70 151.4283 60.0055 32.0000 1.9948 1.9970 418.3374 418.9143 0.0865 -1.0000 -1.0000 5520931 1582235808.80 151.4283 60.0055 32.0000 1.9936 1.9959 418.4774 419.0555 0.0868 -1.0000 -1.0000 5521011 1582235808.90 151.4283 60.0055 32.0000 1.9943 1.9966 418.5074 419.0863 0.0867 -1.0000 -1.0000 5521071 1582235809.00 151.4283 60.0055 32.0000 1.9933 1.9956 418.4528 419.0298 0.0865 -1.0000 -1.0000 5521141 1582235809.10 151.4283 60.0055 32.0000 1.9950 1.9973 418.4991 419.0769 0.0867 -1.0000 -1.0000 5521211 1582235809.20 151.4283 60.0055 32.0000 1.9957 1.9979 418.5869 419.1646 0.0865 -1.0000 -1.0000 5521271 1582235809.30 151.4283 60.0055 32.0000 1.9965 1.9988 418.2318 418.8092 0.0865 -1.0000 -1.0000 5521351 1582235809.40 151.4283 60.0055 32.0000 1.9954 1.9977 418.3021 418.8786 0.0865 -1.0000 -1.0000 5521411 1582235809.50 151.4283 60.0055 32.0000 1.9964 1.9987 418.3000 418.8762 0.0864 -1.0000 -1.0000 5521591 1582235809.60 151.4007 60.0047 32.0000 1.9956 1.9978 418.2851 418.8623 0.0866 -1.0000 -1.0000 5521661 1582235809.70 151.4007 60.0047 32.0000 1.9945 1.9967 418.4703 419.0470 0.0864 -1.0000 -1.0000 5521720 1582235809.80 151.4007 60.0047 32.0000 1.9933 1.9955 418.6678 419.2435 0.0863 -1.0000 -1.0000 5521790 1582235809.90 151.4007 60.0047 32.0000 1.9946 1.9969 418.6579 419.2339 0.0863 -1.0000 -1.0000 5521860 1582235810.00 151.4007 60.0047 32.0000 1.9941 1.9963 418.4072 418.9840 0.0866 -1.0000 -1.0000 5521921 1582235810.10 151.4378 60.0047 32.0000 1.9962 1.9984 418.2579 418.8351 0.0865 -1.0000 -1.0000 5522310 1582235810.20 151.5305 60.0047 32.0000 1.9947 1.9970 418.4665 419.0433 0.0864 -1.0000 -1.0000 5522390 1582235810.30 151.5305 60.0047 32.0000 1.9938 1.9961 418.3648 418.9402 0.0863 -1.0000 -1.0000 5522450 1582235810.40 151.5305 60.0047 32.0000 1.9931 1.9954 418.7103 419.2885 0.0866 -1.0000 -1.0000 5522510 1582235810.50 151.5305 60.0047 32.0000 1.9959 1.9982 418.7175 419.2957 0.0867 -1.0000 -1.0000 5522580 1582235810.60 151.5305 60.0047 32.0000 1.9949 1.9971 418.7014 419.2784 0.0864 -1.0000 -1.0000 5522650 1582235810.70 151.5604 60.0047 32.0000 1.9941 1.9964 418.5141 419.0911 0.0865 -1.0000 -1.0000 5522710 1582235810.80 151.5868 60.0047 32.0000 1.9975 1.9998 418.3865 418.9629 0.0864 -1.0000 -1.0000 5522780 1582235810.90 151.5868 60.0047 32.0000 1.9981 2.0003 418.3331 418.9101 0.0865 -1.0000 -1.0000 5522840 1582235811.00 151.5868 60.0047 32.0000 1.9966 1.9989 418.3323 418.9082 0.0863 -1.0000 -1.0000 5522910 1582235811.10 151.5868 60.0047 32.0000 1.9955 1.9978 418.6833 419.2600 0.0865 -1.0000 -1.0000 5523170 1582235811.20 151.5868 60.0047 32.0000 1.9950 1.9973 418.5891 419.1673 0.0866 -1.0000 -1.0000 5523240 1582235811.30 151.5725 60.0047 32.0000 1.9963 1.9985 418.4164 418.9925 0.0863 -1.0000 -1.0000 5523310 1582235811.40 151.5725 60.0047 32.0000 1.9981 2.0004 418.3150 418.8909 0.0864 -1.0000 -1.0000 5523370 1582235811.50 151.5725 60.0047 32.0000 1.9955 1.9978 418.4245 419.0006 0.0863 -1.0000 -1.0000 5523430 1582235811.60 151.5725 60.0047 32.0000 1.9943 1.9965 418.5181 419.0941 0.0864 -1.0000 -1.0000 5523820 1582235811.70 151.5725 60.0047 32.0000 1.9933 1.9955 418.5719 419.1491 0.0865 -1.0000 -1.0000 5523889 1582235811.80 151.6404 60.0047 32.0000 1.9958 1.9980 418.6193 419.1959 0.0864 -1.0000 -1.0000 5523949 1582235811.90 151.6580 60.0047 32.0000 1.9965 1.9988 418.1662 418.7423 0.0864 -1.0000 -1.0000 5524019 1582235812.00 151.6580 60.0047 32.0000 1.9964 1.9987 418.1559 418.7308 0.0863 -1.0000 -1.0000 5524089 1582235812.10 151.6580 60.0047 32.0000 1.9960 1.9983 418.5322 419.1085 0.0864 -1.0000 -1.0000 5524329 1582235812.20 151.6580 60.0047 32.0000 1.9940 1.9962 418.5512 419.1270 0.0862 -1.0000 -1.0000 5524399 1582235812.30 151.6580 60.0047 32.0000 1.9939 1.9962 418.3848 418.9611 0.0864 -1.0000 -1.0000 5524469 1582235812.40 151.6126 60.0047 32.0000 1.9948 1.9970 418.4354 419.0113 0.0864 -1.0000 -1.0000 5524529 1582235812.50 151.5485 60.0047 32.0000 1.9955 1.9978 418.2526 418.8286 0.0863 -1.0000 -1.0000 5524599 1582235812.60 151.5485 60.0047 32.0000 1.9954 1.9977 418.1911 418.7674 0.0865 -1.0000 -1.0000 5524659 1582235812.70 151.5485 60.0047 32.0000 1.9964 1.9986 418.2015 418.7790 0.0865 -1.0000 -1.0000 5524859 1582235812.80 151.5485 60.0047 32.0000 1.9956 1.9978 418.2345 418.8099 0.0863 -1.0000 -1.0000 5524929 1582235812.90 151.5485 60.0047 32.0000 1.9968 1.9990 418.2924 418.8680 0.0863 -1.0000 -1.0000 5524989 1582235813.00 151.5242 60.0047 32.0000 1.9960 1.9983 418.4093 418.9850 0.0864 -1.0000 -1.0000 5525059 1582235813.10 151.5242 60.0047 32.0000 1.9957 1.9979 418.5480 419.1249 0.0864 -1.0000 -1.0000 5525129 1582235813.20 151.5242 60.0047 32.0000 1.9940 1.9962 418.6892 419.2656 0.0865 -1.0000 -1.0000 5525399 1582235813.30 151.5242 60.0047 32.0000 1.9936 1.9959 418.3854 418.9620 0.0864 -1.0000 -1.0000 5525479 1582235813.40 151.5242 60.0047 32.0000 1.9946 1.9969 418.2782 418.8538 0.0863 -1.0000 -1.0000 5525539 1582235813.50 151.5558 60.0047 32.0000 1.9956 1.9978 418.3362 418.9118 0.0862 -1.0000 -1.0000 5525599 1582235813.60 151.5602 60.0047 32.0000 1.9953 1.9975 418.3111 418.8865 0.0864 -1.0000 -1.0000 5525678 1582235813.70 151.5602 60.0047 32.0000 1.9943 1.9966 418.6166 419.1925 0.0863 -1.0000 -1.0000 5526558 1582235813.80 151.5602 60.0047 32.0000 1.9948 1.9971 418.7408 419.3176 0.0864 -1.0000 -1.0000 5526618 1582235813.90 151.5602 60.0047 32.0000 1.9941 1.9964 418.6011 419.1781 0.0865 -1.0000 -1.0000 5526698 1582235814.00 151.5365 60.0047 32.0000 1.9950 1.9973 418.6486 419.2244 0.0863 -1.0000 -1.0000 5526758 1582235814.10 151.3550 60.0047 32.0000 1.9949 1.9972 418.4434 419.0222 0.0870 -1.0000 -1.0000 5526818 1582235814.20 151.3550 60.0047 32.0000 1.9947 1.9970 418.4865 419.0715 0.0878 -1.0000 -1.0000 5526888 1582235814.30 151.3550 60.0047 32.0000 1.9949 1.9972 418.3802 418.9676 0.0880 -1.0000 -1.0000 5526958 1582235814.40 151.3550 60.0047 32.0000 1.9952 1.9975 418.3774 418.9629 0.0877 -1.0000 -1.0000 5527028 1582235814.50 151.3550 60.0047 32.0000 1.9936 1.9959 418.3333 418.9129 0.0866 -1.0000 -1.0000 5527098 1582235814.60 151.3642 60.0049 32.0000 1.9946 1.9969 418.4658 419.0441 0.0867 -1.0000 -1.0000 5527158 1582235814.70 151.6228 60.0100 32.0000 1.9946 1.9968 418.4959 419.0741 0.0866 -1.0000 -1.0000 5527218 1582235814.80 151.6228 60.0100 32.0000 1.9939 1.9962 418.4181 418.9953 0.0865 -1.0000 -1.0000 5527298 1582235814.90 151.6228 60.0100 32.0000 1.9935 1.9958 418.6719 419.2490 0.0864 -1.0000 -1.0000 5527358 1582235815.00 151.6228 60.0100 32.0000 1.9943 1.9966 418.6875 419.2625 0.0861 -1.0000 -1.0000 5527418 1582235815.10 151.6228 60.0100 32.0000 1.9934 1.9956 418.6400 419.2162 0.0863 -1.0000 -1.0000 5527498 1582235815.20 151.5860 60.0100 32.0000 1.9954 1.9977 418.3308 418.9051 0.0861 -1.0000 -1.0000 5527557 1582235815.30 151.5078 60.0100 32.0000 1.9951 1.9974 418.0971 418.6712 0.0862 -1.0000 -1.0000 5527628 1582235815.40 151.5078 60.0100 32.0000 1.9959 1.9982 418.0789 418.6548 0.0863 -1.0000 -1.0000 5527687 1582235815.50 151.5078 60.0100 32.0000 1.9950 1.9973 418.4777 419.0527 0.0862 -1.0000 -1.0000 5527747 1582235815.60 151.5078 60.0100 32.0000 1.9942 1.9964 418.6523 419.2283 0.0863 -1.0000 -1.0000 5527827 1582235815.70 151.5078 60.0100 32.0000 1.9945 1.9967 418.6608 419.2366 0.0863 -1.0000 -1.0000 5527887 1582235815.80 151.5078 60.0100 32.0000 1.9950 1.9972 418.4765 419.0511 0.0861 -1.0000 -1.0000 5527947 1582235815.90 151.5078 60.0100 32.0000 1.9966 1.9988 418.3229 418.8979 0.0863 -1.0000 -1.0000 5528027 1582235816.00 151.5078 60.0100 32.0000 1.9959 1.9982 418.2909 418.8662 0.0863 -1.0000 -1.0000 5528087 1582235816.10 151.5078 60.0100 32.0000 1.9952 1.9975 418.2863 418.8618 0.0863 -1.0000 -1.0000 5528147 1582235816.20 151.5078 60.0100 32.0000 1.9940 1.9962 418.5134 419.0882 0.0862 -1.0000 -1.0000 5528337 1582235816.30 151.5078 60.0100 32.0000 1.9928 1.9951 418.6051 419.1823 0.0865 -1.0000 -1.0000 5528397 1582235816.40 151.4943 60.0100 32.0000 1.9951 1.9973 418.7115 419.2890 0.0865 -1.0000 -1.0000 5528467 1582235816.50 151.4943 60.0100 32.0000 1.9961 1.9983 418.5147 419.0918 0.0865 -1.0000 -1.0000 5528537 1582235816.60 151.4943 60.0100 32.0000 1.9956 1.9979 418.3346 418.9107 0.0863 -1.0000 -1.0000 5528597 1582235816.70 151.4943 60.0100 32.0000 1.9955 1.9978 418.2204 418.7950 0.0862 -1.0000 -1.0000 5528667 1582235816.80 151.4943 60.0100 32.0000 1.9950 1.9973 418.2091 418.7852 0.0864 -1.0000 -1.0000 5528737 1582235816.90 151.4943 60.0100 32.0000 1.9949 1.9972 418.5101 419.0862 0.0864 -1.0000 -1.0000 5528797 1582235817.00 151.5686 60.0100 32.0000 1.9940 1.9963 418.5188 419.0955 0.0864 -1.0000 -1.0000 5528857 1582235817.10 151.5686 60.0100 32.0000 1.9935 1.9958 418.7215 419.2974 0.0863 -1.0000 -1.0000 5528937 1582235817.20 151.5686 60.0100 32.0000 1.9954 1.9976 418.5432 419.1200 0.0864 -1.0000 -1.0000 5528997 1582235817.30 151.5686 60.0100 32.0000 1.9939 1.9962 418.5269 419.1034 0.0864 -1.0000 -1.0000 5529107 1582235817.40 151.5686 60.0100 32.0000 1.9949 1.9971 418.5178 419.0947 0.0866 -1.0000 -1.0000 5529167 1582235817.50 151.5696 60.0100 32.0000 1.9944 1.9967 418.5792 419.1570 0.0865 -1.0000 -1.0000 5529227 1582235817.60 151.5753 60.0100 32.0000 1.9955 1.9978 418.5940 419.1698 0.0864 -1.0000 -1.0000 5529297 1582235817.70 151.5753 60.0100 32.0000 1.9960 1.9983 418.4829 419.0604 0.0865 -1.0000 -1.0000 5529366 1582235817.80 151.5753 60.0100 32.0000 1.9965 1.9988 418.2742 418.8518 0.0867 -1.0000 -1.0000 5529586 1582235817.90 151.5753 60.0100 32.0000 1.9953 1.9975 418.4256 419.0041 0.0867 -1.0000 -1.0000 5529656 1582235818.00 151.5753 60.0100 32.0000 1.9959 1.9981 418.3103 418.8873 0.0866 -1.0000 -1.0000 5529726 1582235818.10 151.3830 60.0100 32.0000 1.9959 1.9981 418.5014 419.0798 0.0867 -1.0000 -1.0000 5529786 1582235818.20 151.3830 60.0100 32.0000 1.9945 1.9968 418.7167 419.2944 0.0866 -1.0000 -1.0000 5529856 1582235818.30 151.3830 60.0100 32.0000 1.9942 1.9965 418.7148 419.2930 0.0866 -1.0000 -1.0000 5530606 1582235818.40 151.3830 60.0100 32.0000 1.9950 1.9973 418.5386 419.1170 0.0867 -1.0000 -1.0000 5530676 1582235818.50 151.3830 60.0100 32.0000 1.9932 1.9955 418.4483 419.0259 0.0866 -1.0000 -1.0000 5530746 1582235818.60 151.5405 60.0100 32.0000 1.9946 1.9969 418.4786 419.0560 0.0865 -1.0000 -1.0000 5530806 1582235818.70 151.5405 60.0100 32.0000 1.9952 1.9975 418.4261 419.0058 0.0869 -1.0000 -1.0000 5530866 1582235818.80 151.5405 60.0100 32.0000 1.9965 1.9988 418.4881 419.0681 0.0870 -1.0000 -1.0000 5530946 1582235818.90 151.5405 60.0100 32.0000 1.9969 1.9992 418.3913 418.9745 0.0875 -1.0000 -1.0000 5531006 1582235819.00 151.5405 60.0100 32.0000 1.9945 1.9968 418.3512 418.9342 0.0875 -1.0000 -1.0000 5531066 1582235819.10 151.5405 60.0100 32.0000 1.9954 1.9977 418.2265 418.8107 0.0875 -1.0000 -1.0000 5531136 1582235819.20 151.3728 60.0100 32.0000 1.9946 1.9969 418.2334 418.8169 0.0874 -1.0000 -1.0000 5531206 1582235819.30 151.3728 60.0100 32.0000 1.9947 1.9970 418.3261 418.9068 0.0870 -1.0000 -1.0000 5531275 1582235819.40 151.3728 60.0100 32.0000 1.9951 1.9974 418.4244 419.0047 0.0870 -1.0000 -1.0000 5531336 1582235819.50 151.3728 60.0100 32.0000 1.9943 1.9965 418.3167 418.8971 0.0870 -1.0000 -1.0000 5531395 1582235819.60 151.3728 60.0100 32.0000 1.9941 1.9964 418.3065 418.8851 0.0867 -1.0000 -1.0000 5531475 1582235819.70 151.6244 60.0056 32.0000 1.9947 1.9970 418.3708 418.9509 0.0870 -1.0000 -1.0000 5531536 1582235819.80 151.6437 60.0053 32.0000 1.9937 1.9960 418.2808 418.8617 0.0871 -1.0000 -1.0000 5531645 1582235819.90 151.6437 60.0053 32.0000 1.9960 1.9982 418.4888 419.0699 0.0871 -1.0000 -1.0000 5531715 1582235820.00 151.6437 60.0053 32.0000 1.9958 1.9981 418.7577 419.3396 0.0871 -1.0000 -1.0000 5531785 1582235820.10 151.6437 60.0053 32.0000 1.9960 1.9982 418.5617 419.1419 0.0869 -1.0000 -1.0000 5531845 1582235820.20 151.6437 60.0053 32.0000 1.9943 1.9966 418.5987 419.1798 0.0871 -1.0000 -1.0000 5531915 1582235820.30 151.6437 60.0053 32.0000 1.9949 1.9971 418.4116 418.9911 0.0869 -1.0000 -1.0000 5532355 1582235820.40 151.5493 60.0053 32.0000 1.9945 1.9968 418.3710 418.9505 0.0869 -1.0000 -1.0000 5532425 1582235820.50 151.5493 60.0053 32.0000 1.9943 1.9965 418.3648 418.9437 0.0868 -1.0000 -1.0000 5532495 1582235820.60 151.5493 60.0053 32.0000 1.9945 1.9968 418.3166 418.8949 0.0867 -1.0000 -1.0000 5532555 1582235820.70 151.5493 60.0053 32.0000 1.9957 1.9979 418.3127 418.8914 0.0868 -1.0000 -1.0000 5532615 1582235820.80 151.5493 60.0053 32.0000 1.9949 1.9971 418.3592 418.9397 0.0870 -1.0000 -1.0000 5532885 1582235820.90 151.5493 60.0053 32.0000 1.9953 1.9976 418.3733 418.9518 0.0867 -1.0000 -1.0000 5532945 1582235821.00 151.5493 60.0053 32.0000 1.9944 1.9967 418.3411 418.9201 0.0868 -1.0000 -1.0000 5533005 1582235821.10 151.5493 60.0053 32.0000 1.9947 1.9970 418.2613 418.8385 0.0866 -1.0000 -1.0000 5533095 1582235821.20 151.5493 60.0053 32.0000 1.9947 1.9969 418.4201 418.9992 0.0868 -1.0000 -1.0000 5533155 1582235821.30 151.5493 60.0053 32.0000 1.9949 1.9971 418.3275 418.9047 0.0865 -1.0000 -1.0000 5533225 1582235821.40 151.5493 60.0053 32.0000 1.9939 1.9962 418.5504 419.1292 0.0867 -1.0000 -1.0000 5533364 1582235821.50 151.5103 60.0053 32.0000 1.9928 1.9951 418.2937 418.8721 0.0868 -1.0000 -1.0000 5533424 1582235821.60 151.4266 60.0053 32.0000 1.9935 1.9958 418.5808 419.1597 0.0867 -1.0000 -1.0000 5533494 1582235821.70 151.4266 60.0053 32.0000 1.9950 1.9972 418.5920 419.1698 0.0866 -1.0000 -1.0000 5533564 1582235821.80 151.4266 60.0053 32.0000 1.9926 1.9949 418.5279 419.1065 0.0867 -1.0000 -1.0000 5533624 1582235821.90 151.3933 60.0053 32.0000 1.9945 1.9968 418.7086 419.2872 0.0868 -1.0000 -1.0000 5533864 1582235822.00 151.3933 60.0053 32.0000 1.9946 1.9968 418.6147 419.1937 0.0867 -1.0000 -1.0000 5533924 1582235822.10 151.3423 60.0053 32.0000 1.9949 1.9972 418.2650 418.8426 0.0866 -1.0000 -1.0000 5533984 1582235822.20 151.3423 60.0053 32.0000 1.9944 1.9966 418.4010 418.9791 0.0867 -1.0000 -1.0000 5534064 1582235822.30 151.3423 60.0053 32.0000 1.9936 1.9959 418.6143 419.1924 0.0866 -1.0000 -1.0000 5534124 1582235822.40 151.3423 60.0053 32.0000 1.9950 1.9973 418.5618 419.1406 0.0867 -1.0000 -1.0000 5534374 1582235822.50 151.3423 60.0053 32.0000 1.9964 1.9986 418.5735 419.1508 0.0865 -1.0000 -1.0000 5534444 1582235822.60 151.4734 60.0053 32.0000 1.9956 1.9979 418.4569 419.0351 0.0868 -1.0000 -1.0000 5534514 1582235822.70 151.4766 60.0053 32.0000 1.9970 1.9993 418.3279 418.9052 0.0865 -1.0000 -1.0000 5534584 1582235822.80 151.4766 60.0053 32.0000 1.9974 1.9997 418.3086 418.8856 0.0866 -1.0000 -1.0000 5534654 1582235822.90 151.4766 60.0053 32.0000 1.9964 1.9986 418.2936 418.8718 0.0867 -1.0000 -1.0000 5534854 1582235823.00 151.4766 60.0053 32.0000 1.9947 1.9970 418.4301 419.0058 0.0863 -1.0000 -1.0000 5534914 1582235823.10 151.4766 60.0053 32.0000 1.9953 1.9976 418.4710 419.0478 0.0866 -1.0000 -1.0000 5534983 1582235823.20 151.5122 60.0053 32.0000 1.9948 1.9971 418.6556 419.2332 0.0865 -1.0000 -1.0000 5535053 1582235823.30 151.5122 60.0053 32.0000 1.9963 1.9986 418.6065 419.1847 0.0867 -1.0000 -1.0000 5535124 1582235823.40 151.5122 60.0053 32.0000 1.9951 1.9974 418.3959 418.9730 0.0865 -1.0000 -1.0000 5535563 1582235823.50 151.5122 60.0053 32.0000 1.9950 1.9973 418.4183 418.9938 0.0864 -1.0000 -1.0000 5535633 1582235823.60 151.5122 60.0053 32.0000 1.9952 1.9974 418.3742 418.9518 0.0865 -1.0000 -1.0000 5535703 1582235823.70 151.4749 60.0053 32.0000 1.9953 1.9975 418.2174 418.7940 0.0865 -1.0000 -1.0000 5535763 1582235823.80 151.4749 60.0053 32.0000 1.9943 1.9965 418.4114 418.9884 0.0865 -1.0000 -1.0000 5535823 1582235823.90 151.4749 60.0053 32.0000 1.9962 1.9985 418.3849 418.9627 0.0867 -1.0000 -1.0000 5536083 1582235824.00 151.4749 60.0053 32.0000 1.9954 1.9976 418.2150 418.7916 0.0864 -1.0000 -1.0000 5536143 1582235824.10 151.4749 60.0053 32.0000 1.9959 1.9981 418.3528 418.9290 0.0864 -1.0000 -1.0000 5536203 1582235824.20 151.4749 60.0053 32.0000 1.9961 1.9984 418.3691 418.9453 0.0864 -1.0000 -1.0000 5536273 1582235824.30 151.4749 60.0053 32.0000 1.9967 1.9989 418.4005 418.9770 0.0865 -1.0000 -1.0000 5536343 1582235824.40 151.4749 60.0053 32.0000 1.9960 1.9983 418.4620 419.0391 0.0865 -1.0000 -1.0000 5536613 1582235824.50 151.4749 60.0053 32.0000 1.9955 1.9978 418.3722 418.9487 0.0864 -1.0000 -1.0000 5536693 1582235824.60 151.4643 60.0053 32.0000 1.9943 1.9965 418.6615 419.2367 0.0862 -1.0000 -1.0000 5536753 1582235824.70 151.3997 60.0053 32.0000 1.9945 1.9968 418.7697 419.3462 0.0863 -1.0000 -1.0000 5536813 1582235824.80 151.3997 60.0053 32.0000 1.9953 1.9975 418.6292 419.2038 0.0862 -1.0000 -1.0000 5536882 1582235824.90 151.4511 60.0007 32.0000 1.9947 1.9970 418.6413 419.2193 0.0866 -1.0000 -1.0000 5537072 1582235825.00 151.4568 60.0002 32.0000 1.9960 1.9983 418.5964 419.1721 0.0861 -1.0000 -1.0000 5537132 1582235825.10 151.4568 60.0002 32.0000 1.9951 1.9974 418.5520 419.1273 0.0862 -1.0000 -1.0000 5537212 1582235825.20 151.4568 60.0002 32.0000 1.9945 1.9967 418.4980 419.0737 0.0863 -1.0000 -1.0000 5537272 1582235825.30 151.4568 60.0002 32.0000 1.9949 1.9972 418.5211 419.0966 0.0862 -1.0000 -1.0000 5537342 1582235825.40 151.6225 60.0002 32.0000 1.9953 1.9976 418.3069 418.8810 0.0861 -1.0000 -1.0000 5537412 1582235825.50 151.6225 60.0002 32.0000 1.9955 1.9977 418.4315 419.0064 0.0862 -1.0000 -1.0000 5537602 1582235825.60 151.6225 60.0002 32.0000 1.9948 1.9971 418.5355 419.1100 0.0861 -1.0000 -1.0000 5537672 1582235825.70 151.6225 60.0002 32.0000 1.9946 1.9969 418.6895 419.2624 0.0859 -1.0000 -1.0000 5537742 1582235825.80 151.6225 60.0002 32.0000 1.9946 1.9969 418.5703 419.1445 0.0861 -1.0000 -1.0000 5537802 1582235825.90 151.6225 60.0002 32.0000 1.9954 1.9976 418.4860 419.0607 0.0861 -1.0000 -1.0000 5537872 1582235826.00 151.6225 60.0002 32.0000 1.9958 1.9981 418.5111 419.0848 0.0860 -1.0000 -1.0000 5538642 1582235826.10 151.6411 60.0002 32.0000 1.9981 2.0004 418.4403 419.0140 0.0860 -1.0000 -1.0000 5538702 1582235826.20 151.6380 60.0002 32.0000 1.9959 1.9982 418.4105 418.9832 0.0860 -1.0000 -1.0000 5538781 1582235826.30 151.6380 60.0002 32.0000 1.9944 1.9966 418.3456 418.9207 0.0862 -1.0000 -1.0000 5538841 1582235826.40 151.6380 60.0002 32.0000 1.9949 1.9972 418.5605 419.1341 0.0859 -1.0000 -1.0000 5538902 1582235826.50 151.6380 60.0002 32.0000 1.9952 1.9974 418.4277 419.0001 0.0858 -1.0000 -1.0000 5538971 1582235826.60 151.6380 60.0002 32.0000 1.9970 1.9992 418.3001 418.8727 0.0859 -1.0000 -1.0000 5539041 1582235826.70 151.5977 60.0002 32.0000 1.9956 1.9979 418.2553 418.8283 0.0860 -1.0000 -1.0000 5539101 1582235826.80 151.4012 60.0002 32.0000 1.9940 1.9963 418.5135 419.0872 0.0860 -1.0000 -1.0000 5539171 1582235826.90 151.4012 60.0002 32.0000 1.9935 1.9957 418.5698 419.1431 0.0858 -1.0000 -1.0000 5539231 1582235827.00 151.4012 60.0002 32.0000 1.9935 1.9958 418.5724 419.1449 0.0858 -1.0000 -1.0000 5539301 1582235827.10 151.4012 60.0002 32.0000 1.9945 1.9967 418.5426 419.1147 0.0858 -1.0000 -1.0000 5539371 1582235827.20 151.3991 60.0002 32.0000 1.9974 1.9997 418.5400 419.1125 0.0858 -1.0000 -1.0000 5539431 1582235827.30 151.3957 60.0002 32.0000 1.9960 1.9983 418.3750 418.9476 0.0859 -1.0000 -1.0000 5539511 1582235827.40 151.3957 60.0002 32.0000 1.9963 1.9986 418.3752 418.9480 0.0858 -1.0000 -1.0000 5539571 1582235827.50 151.3957 60.0002 32.0000 1.9972 1.9994 418.3363 418.9092 0.0860 -1.0000 -1.0000 5539631 1582235827.60 151.3365 60.0002 32.0000 1.9964 1.9986 418.4650 419.0384 0.0861 -1.0000 -1.0000 5539711 1582235827.70 151.3330 60.0002 32.0000 1.9955 1.9978 418.5142 419.0897 0.0862 -1.0000 -1.0000 5539771 1582235827.80 151.3330 60.0002 32.0000 1.9938 1.9960 418.5248 419.1000 0.0862 -1.0000 -1.0000 5539831 1582235827.90 151.3330 60.0002 32.0000 1.9942 1.9965 418.5664 419.1408 0.0863 -1.0000 -1.0000 5539901 1582235828.00 151.3330 60.0002 32.0000 1.9948 1.9971 418.5335 419.1118 0.0867 -1.0000 -1.0000 5540641 1582235828.10 151.3330 60.0002 32.0000 1.9940 1.9963 418.6317 419.2102 0.0867 -1.0000 -1.0000 5540700 1582235828.20 151.3330 60.0002 32.0000 1.9931 1.9954 418.4618 419.0401 0.0866 -1.0000 -1.0000 5540770 1582235828.30 151.3330 60.0002 32.0000 1.9922 1.9945 418.5148 419.0922 0.0866 -1.0000 -1.0000 5540831 1582235828.40 151.3330 60.0002 32.0000 1.9945 1.9968 418.3666 418.9458 0.0869 -1.0000 -1.0000 5540901 1582235828.50 151.3330 60.0002 32.0000 1.9948 1.9971 418.4233 419.0029 0.0869 -1.0000 -1.0000 5540970 1582235828.60 151.3330 60.0002 32.0000 1.9957 1.9979 418.2431 418.8217 0.0867 -1.0000 -1.0000 5541030 1582235828.70 151.3330 60.0002 32.0000 1.9964 1.9987 418.3130 418.8916 0.0867 -1.0000 -1.0000 5541090 1582235828.80 151.6223 60.0002 32.0000 1.9959 1.9982 418.2113 418.7891 0.0867 -1.0000 -1.0000 5541170 1582235828.90 151.6223 60.0002 32.0000 1.9955 1.9977 418.2325 418.8109 0.0867 -1.0000 -1.0000 5541230 1582235829.00 151.6223 60.0002 32.0000 1.9955 1.9977 418.4041 418.9805 0.0864 -1.0000 -1.0000 5542120 1582235829.10 151.6223 60.0002 32.0000 1.9940 1.9963 418.5885 419.1661 0.0866 -1.0000 -1.0000 5542190 1582235829.20 151.6223 60.0002 32.0000 1.9945 1.9968 418.6571 419.2355 0.0866 -1.0000 -1.0000 5542260 1582235829.30 151.6177 60.0002 32.0000 1.9944 1.9967 418.5462 419.1251 0.0867 -1.0000 -1.0000 5542340 1582235829.40 151.5179 60.0005 32.0000 1.9951 1.9973 418.5696 419.1480 0.0867 -1.0000 -1.0000 5542400 1582235829.50 151.5179 60.0005 32.0000 1.9959 1.9982 418.3511 418.9291 0.0867 -1.0000 -1.0000 5542460 1582235829.60 151.5179 60.0005 32.0000 1.9950 1.9973 418.1943 418.7723 0.0867 -1.0000 -1.0000 5542530 1582235829.70 151.5179 60.0005 32.0000 1.9957 1.9980 418.1957 418.7736 0.0867 -1.0000 -1.0000 5542599 1582235829.80 151.5179 60.0005 32.0000 1.9955 1.9978 418.6336 419.2124 0.0867 -1.0000 -1.0000 5542659 1582235829.90 151.5179 60.0005 32.0000 1.9943 1.9966 418.6115 419.1899 0.0867 -1.0000 -1.0000 5542730 1582235830.00 151.5179 60.0005 32.0000 1.9947 1.9969 418.6189 419.1972 0.0867 -1.0000 -1.0000 5542789 1582235830.10 151.5179 60.0005 32.0000 1.9948 1.9971 418.4712 419.0496 0.0867 -1.0000 -1.0000 5542859 1582235830.20 151.5179 60.0005 32.0000 1.9943 1.9966 418.4717 419.0501 0.0867 -1.0000 -1.0000 5542929 1582235830.30 151.5179 60.0005 32.0000 1.9963 1.9986 418.2435 418.8226 0.0869 -1.0000 -1.0000 5542989 1582235830.40 151.5179 60.0005 32.0000 1.9968 1.9991 418.4120 418.9883 0.0864 -1.0000 -1.0000 5543049 1582235830.50 151.5179 60.0005 32.0000 1.9962 1.9985 418.3050 418.8821 0.0866 -1.0000 -1.0000 5543129 1582235830.60 151.5817 60.0005 32.0000 1.9938 1.9961 418.2225 418.7993 0.0865 -1.0000 -1.0000 5543199 1582235830.70 151.5817 60.0005 32.0000 1.9954 1.9977 418.2966 418.8734 0.0865 -1.0000 -1.0000 5543259 1582235830.80 151.5817 60.0005 32.0000 1.9946 1.9968 418.3417 418.9174 0.0863 -1.0000 -1.0000 5543359 1582235830.90 151.5817 60.0005 32.0000 1.9936 1.9959 418.6257 419.2036 0.0866 -1.0000 -1.0000 5543429 1582235831.00 151.5817 60.0005 32.0000 1.9931 1.9954 418.4818 419.0588 0.0864 -1.0000 -1.0000 5543489 1582235831.10 151.5817 60.0005 32.0000 1.9936 1.9959 418.5431 419.1224 0.0869 -1.0000 -1.0000 5543559 1582235831.20 151.5817 60.0005 32.0000 1.9959 1.9982 418.5089 419.0864 0.0866 -1.0000 -1.0000 5543619 1582235831.30 151.5817 60.0005 32.0000 1.9954 1.9976 418.5682 419.1471 0.0867 -1.0000 -1.0000 5543699 1582235831.40 151.5817 60.0005 32.0000 1.9939 1.9962 418.5861 419.1639 0.0865 -1.0000 -1.0000 5543759 1582235831.50 151.5817 60.0005 32.0000 1.9962 1.9985 418.4314 419.0082 0.0865 -1.0000 -1.0000 5543829 1582235831.60 151.5817 60.0005 32.0000 1.9975 1.9998 418.3189 418.8961 0.0866 -1.0000 -1.0000 5543899 1582235831.70 151.5874 60.0005 32.0000 1.9965 1.9988 418.1329 418.7098 0.0867 -1.0000 -1.0000 5543969 1582235831.80 151.5892 60.0005 32.0000 1.9954 1.9977 418.3227 418.9017 0.0868 -1.0000 -1.0000 5544029 1582235831.90 151.5892 60.0005 32.0000 1.9964 1.9987 418.3162 418.8943 0.0867 -1.0000 -1.0000 5544099 1582235832.00 151.5892 60.0005 32.0000 1.9948 1.9970 418.6285 419.2067 0.0866 -1.0000 -1.0000 5544159 1582235832.10 151.5892 60.0005 32.0000 1.9945 1.9968 418.6343 419.2129 0.0867 -1.0000 -1.0000 5545208 1582235832.20 151.5892 60.0005 32.0000 1.9942 1.9964 418.6497 419.2293 0.0868 -1.0000 -1.0000 5545278 1582235832.30 151.5892 60.0005 32.0000 1.9945 1.9968 418.1533 418.7310 0.0866 -1.0000 -1.0000 5545338 1582235832.40 151.5892 60.0005 32.0000 1.9975 1.9998 418.1774 418.7553 0.0867 -1.0000 -1.0000 5545398 1582235832.50 151.5892 60.0005 32.0000 1.9952 1.9975 418.3857 418.9641 0.0867 -1.0000 -1.0000 5545478 1582235832.60 151.5892 60.0005 32.0000 1.9942 1.9965 418.6212 419.2011 0.0869 -1.0000 -1.0000 5545538 1582235832.70 151.5892 60.0005 32.0000 1.9951 1.9974 418.6690 419.2486 0.0868 -1.0000 -1.0000 5545598 1582235832.80 151.5892 60.0005 32.0000 1.9965 1.9987 418.6830 419.2620 0.0867 -1.0000 -1.0000 5545678 1582235832.90 151.5892 60.0005 32.0000 1.9956 1.9978 418.4929 419.0715 0.0867 -1.0000 -1.0000 5545738 1582235833.00 151.5804 60.0005 32.0000 1.9957 1.9980 418.2680 418.8471 0.0869 -1.0000 -1.0000 5545798 1582235833.10 151.2802 60.0005 32.0000 1.9955 1.9978 418.4944 419.0740 0.0868 -1.0000 -1.0000 5545878 1582235833.20 151.2802 60.0005 32.0000 1.9950 1.9973 418.6611 419.2404 0.0868 -1.0000 -1.0000 5545938 1582235833.30 151.2802 60.0005 32.0000 1.9940 1.9963 418.6418 419.2214 0.0868 -1.0000 -1.0000 5546008 1582235833.40 151.2802 60.0005 32.0000 1.9940 1.9962 418.4656 419.0444 0.0868 -1.0000 -1.0000 5546068 1582235833.50 151.2802 60.0005 32.0000 1.9933 1.9956 418.6337 419.2121 0.0866 -1.0000 -1.0000 5546138 1582235833.60 151.5373 60.0005 32.0000 1.9943 1.9966 418.5785 419.1570 0.0867 -1.0000 -1.0000 5546208 1582235833.70 151.5373 60.0005 32.0000 1.9940 1.9962 418.6655 419.2453 0.0868 -1.0000 -1.0000 5546288 1582235833.80 151.5373 60.0005 32.0000 1.9964 1.9986 418.5852 419.1645 0.0868 -1.0000 -1.0000 5546348 1582235833.90 151.5373 60.0005 32.0000 1.9972 1.9995 418.3343 418.9129 0.0868 -1.0000 -1.0000 5546428 1582235834.00 151.5373 60.0005 32.0000 1.9969 1.9992 418.3602 418.9390 0.0867 -1.0000 -1.0000 5546488 1582235834.10 151.5373 60.0005 32.0000 1.9961 1.9983 418.2614 418.8406 0.0869 -1.0000 -1.0000 5546548 1582235834.20 151.5373 60.0005 32.0000 1.9946 1.9968 418.4847 419.0641 0.0868 -1.0000 -1.0000 5546628 1582235834.30 151.5373 60.0005 32.0000 1.9935 1.9958 418.6421 419.2212 0.0868 -1.0000 -1.0000 5546687 1582235834.40 151.5373 60.0005 32.0000 1.9958 1.9981 418.6145 419.1934 0.0867 -1.0000 -1.0000 5546747 1582235834.50 151.5373 60.0005 32.0000 1.9943 1.9966 418.7580 419.3376 0.0868 -1.0000 -1.0000 5546827 1582235834.60 151.5373 60.0005 32.0000 1.9941 1.9964 418.5456 419.1252 0.0869 -1.0000 -1.0000 5546887 1582235834.70 151.5356 60.0009 32.0000 1.9944 1.9966 418.4529 419.0322 0.0868 -1.0000 -1.0000 5547377 1582235834.80 151.5269 60.0034 32.0000 1.9967 1.9990 418.3607 418.9397 0.0869 -1.0000 -1.0000 5547447 1582235834.90 151.5269 60.0034 32.0000 1.9965 1.9988 418.4158 418.9946 0.0867 -1.0000 -1.0000 5547517 1582235835.00 151.5269 60.0034 32.0000 1.9947 1.9969 418.5953 419.1748 0.0869 -1.0000 -1.0000 5547577 1582235835.10 151.5269 60.0034 32.0000 1.9939 1.9962 418.6247 419.2050 0.0870 -1.0000 -1.0000 5547647 1582235835.20 151.5269 60.0034 32.0000 1.9946 1.9969 418.6980 419.2772 0.0868 -1.0000 -1.0000 5547717 1582235835.30 151.5269 60.0034 32.0000 1.9956 1.9979 418.5757 419.1560 0.0869 -1.0000 -1.0000 5547787 1582235835.40 151.5269 60.0034 32.0000 1.9956 1.9978 418.4097 418.9882 0.0867 -1.0000 -1.0000 5547847 1582235835.50 151.3794 60.0034 32.0000 1.9965 1.9988 418.2800 418.8591 0.0869 -1.0000 -1.0000 5547917 1582235835.60 151.3794 60.0034 32.0000 1.9948 1.9971 418.4398 419.0191 0.0868 -1.0000 -1.0000 5547987 1582235835.70 151.3794 60.0034 32.0000 1.9940 1.9963 418.6800 419.2595 0.0869 -1.0000 -1.0000 5548117 1582235835.80 151.3794 60.0034 32.0000 1.9945 1.9968 418.6803 419.2600 0.0869 -1.0000 -1.0000 5548177 1582235835.90 151.3794 60.0034 32.0000 1.9944 1.9967 418.6643 419.2446 0.0870 -1.0000 -1.0000 5548247 1582235836.00 151.3794 60.0034 32.0000 1.9955 1.9978 418.4983 419.0774 0.0867 -1.0000 -1.0000 5548327 1582235836.10 151.3794 60.0034 32.0000 1.9952 1.9975 418.4603 419.0407 0.0870 -1.0000 -1.0000 5548387 1582235836.20 151.7961 60.0034 32.0000 1.9952 1.9975 418.4960 419.0761 0.0870 -1.0000 -1.0000 5548467 1582235836.30 151.7961 60.0034 32.0000 1.9959 1.9982 418.1673 418.7477 0.0870 -1.0000 -1.0000 5548536 1582235836.40 151.7961 60.0034 32.0000 1.9948 1.9971 418.5179 419.0968 0.0869 -1.0000 -1.0000 5548607 1582235836.50 151.7961 60.0034 32.0000 1.9948 1.9971 418.4614 419.0413 0.0869 -1.0000 -1.0000 5548676 1582235836.60 151.7961 60.0034 32.0000 1.9947 1.9969 418.5050 419.0848 0.0869 -1.0000 -1.0000 5548736 1582235836.70 151.7961 60.0034 32.0000 1.9947 1.9969 418.5807 419.1598 0.0868 -1.0000 -1.0000 5548797 1582235836.80 151.7961 60.0034 32.0000 1.9941 1.9963 418.6003 419.1794 0.0868 -1.0000 -1.0000 5548876 1582235836.90 151.7961 60.0034 32.0000 1.9955 1.9977 418.7113 419.2895 0.0867 -1.0000 -1.0000 5548936 1582235837.00 151.7961 60.0034 32.0000 1.9953 1.9976 418.7595 419.3391 0.0868 -1.0000 -1.0000 5548996 1582235837.10 151.7961 60.0034 32.0000 1.9945 1.9967 418.6419 419.2202 0.0866 -1.0000 -1.0000 5549076 1582235837.20 151.7961 60.0034 32.0000 1.9929 1.9952 418.5249 419.1037 0.0868 -1.0000 -1.0000 5549356 1582235837.30 151.3987 60.0034 32.0000 1.9942 1.9965 418.6046 419.1840 0.0868 -1.0000 -1.0000 5549426 1582235837.40 151.3987 60.0034 32.0000 1.9942 1.9965 418.6905 419.2686 0.0867 -1.0000 -1.0000 5549496 1582235837.50 151.3987 60.0034 32.0000 1.9935 1.9958 418.3687 418.9478 0.0867 -1.0000 -1.0000 5549556 1582235837.60 151.3987 60.0034 32.0000 1.9949 1.9972 418.2395 418.8183 0.0869 -1.0000 -1.0000 5549626 1582235837.70 151.3987 60.0034 32.0000 1.9940 1.9963 418.4931 419.0751 0.0873 -1.0000 -1.0000 5549856 1582235837.80 151.4327 60.0034 32.0000 1.9966 1.9989 418.2945 418.8780 0.0875 -1.0000 -1.0000 5549916 1582235837.90 151.5049 60.0034 32.0000 1.9954 1.9977 418.2565 418.8419 0.0878 -1.0000 -1.0000 5549986 1582235838.00 151.5049 60.0034 32.0000 1.9956 1.9979 418.3089 418.8936 0.0877 -1.0000 -1.0000 5550056 1582235838.10 151.5049 60.0034 32.0000 1.9955 1.9978 418.2725 418.8543 0.0871 -1.0000 -1.0000 5550116 1582235838.20 151.5049 60.0034 32.0000 1.9957 1.9979 418.5121 419.0924 0.0870 -1.0000 -1.0000 5550605 1582235838.30 151.5049 60.0034 32.0000 1.9946 1.9968 418.5482 419.1297 0.0872 -1.0000 -1.0000 5550675 1582235838.40 151.5049 60.0034 32.0000 1.9947 1.9969 418.4858 419.0672 0.0871 -1.0000 -1.0000 5550735 1582235838.50 151.3747 60.0034 32.0000 1.9959 1.9982 418.4483 419.0273 0.0868 -1.0000 -1.0000 5550815 1582235838.60 151.3747 60.0034 32.0000 1.9947 1.9970 418.4233 419.0027 0.0869 -1.0000 -1.0000 5550875 1582235838.70 151.3747 60.0034 32.0000 1.9936 1.9959 418.3622 418.9404 0.0866 -1.0000 -1.0000 5550935 1582235838.80 151.3747 60.0034 32.0000 1.9958 1.9981 418.3797 418.9582 0.0868 -1.0000 -1.0000 5551015 1582235838.90 151.3747 60.0034 32.0000 1.9953 1.9976 418.3573 418.9365 0.0868 -1.0000 -1.0000 5551075 1582235839.00 151.3747 60.0034 32.0000 1.9943 1.9966 418.4854 419.0637 0.0867 -1.0000 -1.0000 5551135 1582235839.10 151.5507 60.0034 32.0000 1.9943 1.9965 418.5014 419.0797 0.0867 -1.0000 -1.0000 5551205 1582235839.20 151.5507 60.0034 32.0000 1.9938 1.9961 418.5474 419.1261 0.0867 -1.0000 -1.0000 5551275 1582235839.30 151.5507 60.0034 32.0000 1.9940 1.9962 418.6234 419.2030 0.0869 -1.0000 -1.0000 5551525 1582235839.40 151.5507 60.0034 32.0000 1.9942 1.9964 418.5862 419.1653 0.0868 -1.0000 -1.0000 5551595 1582235839.50 151.5507 60.0034 32.0000 1.9939 1.9962 418.6371 419.2153 0.0865 -1.0000 -1.0000 5551655 1582235839.60 151.5057 60.0039 32.0000 1.9935 1.9957 418.4594 419.0376 0.0868 -1.0000 -1.0000 5551725 1582235839.70 151.4008 60.0051 32.0000 1.9960 1.9983 418.5458 419.1257 0.0869 -1.0000 -1.0000 5551785 1582235839.80 151.4008 60.0051 32.0000 1.9944 1.9967 418.6202 419.1985 0.0866 -1.0000 -1.0000 5552125 1582235839.90 151.4008 60.0051 32.0000 1.9948 1.9971 418.5864 419.1642 0.0866 -1.0000 -1.0000 5552195 1582235840.00 151.4008 60.0051 32.0000 1.9948 1.9970 418.3984 418.9772 0.0868 -1.0000 -1.0000 5552254 1582235840.10 151.4008 60.0051 32.0000 1.9954 1.9977 418.3664 418.9448 0.0867 -1.0000 -1.0000 5552315 1582235840.20 151.4008 60.0051 32.0000 1.9958 1.9981 418.3800 418.9583 0.0867 -1.0000 -1.0000 5552384 1582235840.30 151.5839 60.0051 32.0000 1.9964 1.9987 418.3600 418.9379 0.0867 -1.0000 -1.0000 5552454 1582235840.40 151.5839 60.0051 32.0000 1.9960 1.9983 418.5746 419.1536 0.0868 -1.0000 -1.0000 5552515 1582235840.50 151.5839 60.0051 32.0000 1.9958 1.9980 418.6875 419.2659 0.0867 -1.0000 -1.0000 5552584 1582235840.60 151.5839 60.0051 32.0000 1.9949 1.9972 418.6998 419.2790 0.0868 -1.0000 -1.0000 5552654 1582235840.70 151.5839 60.0051 32.0000 1.9942 1.9964 418.6105 419.1893 0.0867 -1.0000 -1.0000 5552714 1582235840.80 151.5804 60.0051 32.0000 1.9941 1.9964 418.3362 418.9141 0.0866 -1.0000 -1.0000 5552904 1582235840.90 151.5326 60.0051 32.0000 1.9946 1.9969 418.3114 418.8888 0.0866 -1.0000 -1.0000 5552964 1582235841.00 151.5326 60.0051 32.0000 1.9954 1.9977 418.3750 418.9533 0.0867 -1.0000 -1.0000 5553034 1582235841.10 151.5326 60.0051 32.0000 1.9955 1.9977 418.1975 418.7763 0.0868 -1.0000 -1.0000 5553104 1582235841.20 151.5326 60.0051 32.0000 1.9963 1.9986 418.2613 418.8390 0.0866 -1.0000 -1.0000 5553174 1582235841.30 151.5326 60.0051 32.0000 1.9959 1.9981 418.4728 419.0509 0.0866 -1.0000 -1.0000 5553404 1582235841.40 151.3505 60.0051 32.0000 1.9976 1.9999 418.5493 419.1271 0.0867 -1.0000 -1.0000 5553464 1582235841.50 151.3505 60.0051 32.0000 1.9963 1.9986 418.7828 419.3628 0.0869 -1.0000 -1.0000 5553534 1582235841.60 151.3505 60.0051 32.0000 1.9940 1.9962 418.6266 419.2054 0.0866 -1.0000 -1.0000 5553604 1582235841.70 151.3505 60.0051 32.0000 1.9935 1.9958 418.5704 419.1490 0.0868 -1.0000 -1.0000 5553664 1582235841.80 151.3505 60.0051 32.0000 1.9931 1.9954 418.5564 419.1359 0.0868 -1.0000 -1.0000 5553894 1582235841.90 151.3505 60.0051 32.0000 1.9940 1.9963 418.3765 418.9550 0.0866 -1.0000 -1.0000 5553974 1582235842.00 151.4139 60.0051 32.0000 1.9946 1.9969 418.5029 419.0829 0.0870 -1.0000 -1.0000 5554034 1582235842.10 151.4139 60.0051 32.0000 1.9956 1.9979 418.4304 419.0089 0.0868 -1.0000 -1.0000 5554104 1582235842.20 151.4139 60.0051 32.0000 1.9962 1.9985 418.5074 419.0861 0.0867 -1.0000 -1.0000 5554173 1582235842.30 151.4139 60.0051 32.0000 1.9967 1.9990 418.4039 418.9832 0.0868 -1.0000 -1.0000 5554233 1582235842.40 151.4139 60.0051 32.0000 1.9968 1.9990 418.2093 418.7878 0.0869 -1.0000 -1.0000 5554414 1582235842.50 151.4150 60.0051 32.0000 1.9973 1.9996 418.3089 418.8875 0.0868 -1.0000 -1.0000 5554483 1582235842.60 151.4345 60.0051 32.0000 1.9963 1.9986 418.6546 419.2348 0.0869 -1.0000 -1.0000 5554543 1582235842.70 151.4345 60.0051 32.0000 1.9957 1.9980 418.7360 419.3156 0.0868 -1.0000 -1.0000 5554603 1582235842.80 151.4345 60.0051 32.0000 1.9948 1.9970 418.6070 419.1870 0.0869 -1.0000 -1.0000 5554683 1582235842.90 151.4345 60.0051 32.0000 1.9945 1.9968 418.4619 419.0421 0.0869 -1.0000 -1.0000 5555153 1582235843.00 151.4345 60.0051 32.0000 1.9980 2.0003 418.2626 418.8416 0.0868 -1.0000 -1.0000 5555213 1582235843.10 151.4345 60.0051 32.0000 1.9964 1.9987 418.5395 419.1196 0.0870 -1.0000 -1.0000 5555293 1582235843.20 151.4452 60.0051 32.0000 1.9957 1.9980 418.5734 419.1553 0.0872 -1.0000 -1.0000 5555353 1582235843.30 151.4452 60.0051 32.0000 1.9961 1.9984 418.7125 419.2945 0.0872 -1.0000 -1.0000 5555433 1582235843.40 151.4452 60.0051 32.0000 1.9963 1.9986 418.5853 419.1671 0.0872 -1.0000 -1.0000 5555663 1582235843.50 151.4452 60.0051 32.0000 1.9942 1.9965 418.1546 418.7359 0.0872 -1.0000 -1.0000 5555723 1582235843.60 151.4452 60.0051 32.0000 1.9942 1.9964 418.1404 418.7212 0.0871 -1.0000 -1.0000 5555793 1582235843.70 151.5885 60.0051 32.0000 1.9949 1.9972 418.3962 418.9759 0.0870 -1.0000 -1.0000 5555863 1582235843.80 151.5987 60.0051 32.0000 1.9958 1.9981 418.4595 419.0412 0.0872 -1.0000 -1.0000 5555923 1582235843.90 151.5987 60.0051 32.0000 1.9950 1.9973 418.4769 419.0590 0.0872 -1.0000 -1.0000 5556103 1582235844.00 151.5987 60.0051 32.0000 1.9955 1.9978 418.5327 419.1132 0.0870 -1.0000 -1.0000 5556172 1582235844.10 151.5987 60.0051 32.0000 1.9954 1.9977 418.6372 419.2177 0.0870 -1.0000 -1.0000 5556233 1582235844.20 151.5842 60.0051 32.0000 1.9952 1.9975 418.6021 419.1813 0.0868 -1.0000 -1.0000 5556303 1582235844.30 151.4193 60.0051 32.0000 1.9959 1.9982 418.4327 419.0133 0.0871 -1.0000 -1.0000 5556362 1582235844.40 151.4193 60.0051 32.0000 1.9962 1.9985 418.3113 418.8907 0.0868 -1.0000 -1.0000 5556642 1582235844.50 151.4193 60.0051 32.0000 1.9960 1.9983 418.2794 418.8580 0.0868 -1.0000 -1.0000 5556712 1582235844.60 151.4193 60.0051 32.0000 1.9961 1.9983 418.2201 418.7981 0.0867 -1.0000 -1.0000 5556772 1582235844.70 151.4193 60.0051 32.0000 1.9954 1.9976 418.2466 418.8252 0.0867 -1.0000 -1.0000 5556842 1582235844.80 151.5921 60.0088 32.0000 1.9947 1.9969 418.7723 419.3512 0.0868 -1.0000 -1.0000 5556912 1582235844.90 151.5921 60.0088 32.0000 1.9970 1.9993 418.7365 419.3164 0.0869 -1.0000 -1.0000 5557402 1582235845.00 151.5921 60.0088 32.0000 1.9955 1.9978 418.5794 419.1583 0.0868 -1.0000 -1.0000 5557462 1582235845.10 151.5921 60.0088 32.0000 1.9959 1.9982 418.4439 419.0227 0.0868 -1.0000 -1.0000 5557532 1582235845.20 151.5921 60.0088 32.0000 1.9937 1.9960 418.4123 418.9900 0.0865 -1.0000 -1.0000 5557602 1582235845.30 151.5921 60.0088 32.0000 1.9944 1.9966 418.6001 419.1788 0.0868 -1.0000 -1.0000 5557682 1582235845.40 151.5921 60.0088 32.0000 1.9938 1.9961 418.6744 419.2539 0.0868 -1.0000 -1.0000 5557742 1582235845.50 151.6896 60.0088 32.0000 1.9933 1.9956 418.4632 419.0418 0.0867 -1.0000 -1.0000 5557951 1582235845.60 151.6896 60.0088 32.0000 1.9942 1.9964 418.5283 419.1059 0.0866 -1.0000 -1.0000 5558022 1582235845.70 151.6896 60.0088 32.0000 1.9953 1.9976 418.4600 419.0390 0.0869 -1.0000 -1.0000 5558081 1582235845.80 151.6896 60.0088 32.0000 1.9965 1.9988 418.3539 418.9307 0.0865 -1.0000 -1.0000 5558142 1582235845.90 151.6896 60.0088 32.0000 1.9953 1.9975 418.3197 418.8972 0.0866 -1.0000 -1.0000 5558221 1582235846.00 151.5554 60.0088 32.0000 1.9967 1.9989 418.4901 419.0697 0.0869 -1.0000 -1.0000 5558281 1582235846.10 151.5554 60.0088 32.0000 1.9934 1.9956 418.6279 419.2056 0.0866 -1.0000 -1.0000 5558351 1582235846.20 151.5554 60.0088 32.0000 1.9938 1.9960 418.5219 419.0996 0.0866 -1.0000 -1.0000 5558421 1582235846.30 151.5554 60.0088 32.0000 1.9942 1.9964 418.5424 419.1205 0.0867 -1.0000 -1.0000 5558491 1582235846.40 151.5554 60.0088 32.0000 1.9939 1.9962 418.6397 419.2187 0.0868 -1.0000 -1.0000 5558551 1582235846.50 151.5563 60.0088 32.0000 1.9939 1.9962 418.3412 418.9200 0.0868 -1.0000 -1.0000 5558631 1582235846.60 151.5563 60.0088 32.0000 1.9940 1.9962 418.2726 418.8507 0.0866 -1.0000 -1.0000 5558691 1582235846.70 151.5563 60.0088 32.0000 1.9964 1.9987 418.2225 418.7992 0.0865 -1.0000 -1.0000 5558761 1582235846.80 151.5563 60.0088 32.0000 1.9942 1.9965 418.3178 418.8951 0.0866 -1.0000 -1.0000 5558831 1582235846.90 151.5563 60.0088 32.0000 1.9935 1.9958 418.4267 419.0057 0.0867 -1.0000 -1.0000 5558891 1582235847.00 151.5563 60.0088 32.0000 1.9946 1.9969 418.5711 419.1493 0.0867 -1.0000 -1.0000 5559121 1582235847.10 151.5409 60.0088 32.0000 1.9933 1.9955 418.5038 419.0815 0.0866 -1.0000 -1.0000 5559201 1582235847.20 151.5409 60.0088 32.0000 1.9932 1.9954 418.5296 419.1068 0.0865 -1.0000 -1.0000 5559261 1582235847.30 151.5409 60.0088 32.0000 1.9952 1.9974 418.5033 419.0810 0.0867 -1.0000 -1.0000 5559331 1582235847.40 151.5409 60.0088 32.0000 1.9955 1.9977 418.5403 419.1179 0.0866 -1.0000 -1.0000 5559391 1582235847.50 151.5409 60.0088 32.0000 1.9968 1.9991 418.2690 418.8463 0.0866 -1.0000 -1.0000 5559621 1582235847.60 151.5333 60.0088 32.0000 1.9952 1.9975 418.3635 418.9399 0.0864 -1.0000 -1.0000 5559701 1582235847.70 151.4489 60.0088 32.0000 1.9965 1.9988 418.1448 418.7206 0.0864 -1.0000 -1.0000 5559760 1582235847.80 151.4489 60.0088 32.0000 1.9949 1.9972 418.2940 418.8691 0.0862 -1.0000 -1.0000 5559821 1582235847.90 151.4489 60.0088 32.0000 1.9951 1.9974 418.5539 419.1291 0.0862 -1.0000 -1.0000 5559890 1582235848.00 151.4489 60.0088 32.0000 1.9954 1.9977 418.5453 419.1207 0.0862 -1.0000 -1.0000 5600380 1582235848.10 151.4489 60.0088 32.0000 1.9946 1.9969 418.6682 419.2433 0.0861 -1.0000 -1.0000 5600440 1582235848.20 151.4489 60.0088 32.0000 1.9959 1.9982 418.4217 418.9961 0.0862 -1.0000 -1.0000 5600520 1582235848.30 151.4489 60.0088 32.0000 1.9940 1.9962 418.2635 418.8395 0.0864 -1.0000 -1.0000 5600580 1582235848.40 151.5361 60.0088 32.0000 1.9945 1.9968 418.2412 418.8172 0.0864 -1.0000 -1.0000 5600640 1582235848.50 151.5361 60.0088 32.0000 1.9949 1.9972 418.3327 418.9078 0.0862 -1.0000 -1.0000 5600890 1582235848.60 151.5361 60.0088 32.0000 1.9952 1.9974 418.6494 419.2256 0.0865 -1.0000 -1.0000 5600960 1582235848.70 151.5361 60.0088 32.0000 1.9953 1.9976 418.6776 419.2540 0.0863 -1.0000 -1.0000 5601020 1582235848.80 151.5361 60.0088 32.0000 1.9945 1.9968 418.6986 419.2734 0.0862 -1.0000 -1.0000 5601090 1582235848.90 151.5361 60.0088 32.0000 1.9959 1.9982 418.5110 419.0860 0.0861 -1.0000 -1.0000 5601160 1582235849.00 151.3799 60.0088 32.0000 1.9968 1.9990 418.3102 418.8842 0.0862 -1.0000 -1.0000 5601220 1582235849.10 151.3665 60.0088 32.0000 1.9969 1.9991 418.3040 418.8801 0.0864 -1.0000 -1.0000 5601290 1582235849.20 151.3665 60.0088 32.0000 1.9940 1.9962 418.5562 419.1319 0.0862 -1.0000 -1.0000 5601350 1582235849.30 151.3665 60.0088 32.0000 1.9934 1.9957 418.5184 419.0955 0.0865 -1.0000 -1.0000 5601430 1582235849.40 151.3665 60.0088 32.0000 1.9935 1.9957 418.5093 419.0863 0.0865 -1.0000 -1.0000 5601490 1582235849.50 151.4177 60.0088 32.0000 1.9936 1.9958 418.4360 419.0119 0.0863 -1.0000 -1.0000 5601550 1582235849.60 151.6069 60.0088 32.0000 1.9942 1.9965 418.4859 419.0621 0.0864 -1.0000 -1.0000 5601620 1582235849.70 151.6069 60.0088 32.0000 1.9951 1.9973 418.4989 419.0771 0.0868 -1.0000 -1.0000 5601689 1582235849.80 151.6069 60.0088 32.0000 1.9959 1.9981 418.2932 418.8701 0.0865 -1.0000 -1.0000 5601749 1582235849.90 151.6069 60.0088 32.0000 1.9965 1.9988 418.3138 418.8911 0.0866 -1.0000 -1.0000 5601820 1582235850.00 151.6069 60.0088 32.0000 1.9952 1.9975 418.3029 418.8807 0.0867 -1.0000 -1.0000 5601879 1582235850.10 151.5635 60.0103 32.0000 1.9950 1.9973 418.3837 418.9608 0.0865 -1.0000 -1.0000 5602679 1582235850.20 151.5635 60.0103 32.0000 1.9938 1.9961 418.5687 419.1460 0.0866 -1.0000 -1.0000 5602749 1582235850.30 151.5635 60.0103 32.0000 1.9943 1.9966 418.6539 419.2325 0.0867 -1.0000 -1.0000 5602819 1582235850.40 151.5635 60.0103 32.0000 1.9956 1.9978 418.4466 419.0240 0.0866 -1.0000 -1.0000 5602879 1582235850.50 151.5635 60.0103 32.0000 1.9945 1.9968 418.3537 418.9311 0.0866 -1.0000 -1.0000 5602949 1582235850.60 151.5635 60.0103 32.0000 1.9946 1.9968 418.4186 418.9964 0.0866 -1.0000 -1.0000 5603019 1582235850.70 151.5635 60.0103 32.0000 1.9935 1.9957 418.4997 419.0770 0.0866 -1.0000 -1.0000 5603099 1582235850.80 151.4269 60.0103 32.0000 1.9949 1.9972 418.8571 419.4361 0.0866 -1.0000 -1.0000 5603169 1582235850.90 151.4269 60.0103 32.0000 1.9931 1.9954 418.6801 419.2580 0.0866 -1.0000 -1.0000 5603229 1582235851.00 151.4269 60.0103 32.0000 1.9947 1.9970 418.4232 419.0016 0.0867 -1.0000 -1.0000 5603289 1582235851.10 151.4269 60.0103 32.0000 1.9941 1.9964 418.5409 419.1196 0.0868 -1.0000 -1.0000 5603369 1582235851.20 151.4269 60.0103 32.0000 1.9949 1.9971 418.3788 418.9574 0.0867 -1.0000 -1.0000 5603429 1582235851.30 151.5610 60.0103 32.0000 1.9961 1.9984 418.2437 418.8205 0.0865 -1.0000 -1.0000 5603499 1582235851.40 151.5776 60.0103 32.0000 1.9953 1.9975 418.5156 419.0929 0.0866 -1.0000 -1.0000 5603558 1582235851.50 151.5776 60.0103 32.0000 1.9954 1.9977 418.5943 419.1724 0.0867 -1.0000 -1.0000 5603648 1582235851.60 151.5776 60.0103 32.0000 1.9945 1.9967 418.7148 419.2931 0.0866 -1.0000 -1.0000 5603718 1582235851.70 151.5776 60.0103 32.0000 1.9952 1.9975 418.3933 418.9700 0.0865 -1.0000 -1.0000 5603788 1582235851.80 151.5776 60.0103 32.0000 1.9957 1.9980 418.2517 418.8298 0.0867 -1.0000 -1.0000 5603848 1582235851.90 151.5776 60.0103 32.0000 1.9956 1.9979 418.1081 418.6856 0.0866 -1.0000 -1.0000 5603918 1582235852.00 151.5776 60.0103 32.0000 1.9951 1.9974 418.2709 418.8474 0.0865 -1.0000 -1.0000 5603978 1582235852.10 151.5776 60.0103 32.0000 1.9948 1.9971 418.5107 419.0886 0.0866 -1.0000 -1.0000 5604158 1582235852.20 151.5776 60.0103 32.0000 1.9942 1.9964 418.6832 419.2604 0.0865 -1.0000 -1.0000 5604228 1582235852.30 151.5776 60.0103 32.0000 1.9922 1.9945 418.6030 419.1818 0.0868 -1.0000 -1.0000 5604288 1582235852.40 151.4331 60.0103 32.0000 1.9951 1.9974 418.4942 419.0740 0.0869 -1.0000 -1.0000 5604358 1582235852.50 151.4160 60.0103 32.0000 1.9956 1.9979 418.4978 419.0757 0.0867 -1.0000 -1.0000 5604428 1582235852.60 151.4160 60.0103 32.0000 1.9963 1.9986 418.3818 418.9609 0.0869 -1.0000 -1.0000 5604488 1582235852.70 151.4160 60.0103 32.0000 1.9963 1.9986 418.3038 418.8827 0.0868 -1.0000 -1.0000 5605168 1582235852.80 151.4160 60.0103 32.0000 1.9947 1.9970 418.5801 419.1588 0.0867 -1.0000 -1.0000 5605238 1582235852.90 151.4160 60.0103 32.0000 1.9962 1.9984 418.5775 419.1559 0.0867 -1.0000 -1.0000 5605298 1582235853.00 151.4611 60.0103 32.0000 1.9936 1.9959 418.6506 419.2308 0.0870 -1.0000 -1.0000 5605358 1582235853.10 151.4611 60.0103 32.0000 1.9935 1.9958 418.6290 419.2086 0.0868 -1.0000 -1.0000 5605447 1582235853.20 151.4611 60.0103 32.0000 1.9929 1.9952 418.5180 419.0971 0.0868 -1.0000 -1.0000 5605617 1582235853.30 151.4611 60.0103 32.0000 1.9931 1.9953 418.7220 419.3022 0.0869 -1.0000 -1.0000 5605697 1582235853.40 151.4611 60.0103 32.0000 1.9930 1.9953 418.4335 419.0144 0.0871 -1.0000 -1.0000 5605757 1582235853.50 151.4489 60.0103 32.0000 1.9928 1.9951 418.5150 419.0955 0.0870 -1.0000 -1.0000 5605817 1582235853.60 151.2477 60.0103 32.0000 1.9937 1.9960 418.4594 419.0393 0.0870 -1.0000 -1.0000 5605887 1582235853.70 151.2477 60.0103 32.0000 1.9942 1.9964 418.3861 418.9673 0.0871 -1.0000 -1.0000 5606677 1582235853.80 151.2477 60.0103 32.0000 1.9943 1.9965 418.5447 419.1252 0.0870 -1.0000 -1.0000 5606737 1582235853.90 151.2477 60.0103 32.0000 1.9926 1.9948 418.3012 418.8806 0.0869 -1.0000 -1.0000 5606817 1582235854.00 151.2477 60.0103 32.0000 1.9941 1.9964 418.2258 418.8053 0.0870 -1.0000 -1.0000 5606877 1582235854.10 151.3547 60.0103 32.0000 1.9935 1.9958 418.4620 419.0428 0.0871 -1.0000 -1.0000 5606937 1582235854.20 151.3547 60.0103 32.0000 1.9942 1.9965 418.3494 418.9302 0.0871 -1.0000 -1.0000 5607007 1582235854.30 151.3547 60.0103 32.0000 1.9948 1.9971 418.4315 419.0129 0.0872 -1.0000 -1.0000 5607077 1582235854.40 151.3547 60.0103 32.0000 1.9941 1.9964 418.3782 418.9586 0.0870 -1.0000 -1.0000 5607137 1582235854.50 151.3547 60.0103 32.0000 1.9937 1.9960 418.5216 419.1020 0.0870 -1.0000 -1.0000 5607217 1582235854.60 151.3152 60.0087 32.0000 1.9951 1.9974 418.7308 419.3103 0.0868 -1.0000 -1.0000 5607276 1582235854.70 151.2838 60.0074 32.0000 1.9955 1.9977 418.7963 419.3762 0.0869 -1.0000 -1.0000 5607336 1582235854.80 151.2838 60.0074 32.0000 1.9967 1.9990 418.6230 419.2025 0.0868 -1.0000 -1.0000 5607417 1582235854.90 151.2838 60.0074 32.0000 1.9943 1.9966 418.3424 418.9221 0.0869 -1.0000 -1.0000 5607476 1582235855.00 151.2838 60.0074 32.0000 1.9943 1.9965 418.4458 419.0253 0.0869 -1.0000 -1.0000 5607536 1582235855.10 151.2838 60.0074 32.0000 1.9947 1.9969 418.8202 419.3997 0.0867 -1.0000 -1.0000 5607616 1582235855.20 151.2838 60.0074 32.0000 1.9950 1.9973 418.6729 419.2524 0.0869 -1.0000 -1.0000 5607676 1582235855.30 151.4096 60.0074 32.0000 1.9937 1.9960 418.6219 419.2025 0.0869 -1.0000 -1.0000 5607746 1582235855.40 151.4096 60.0074 32.0000 1.9963 1.9986 418.2911 418.8712 0.0870 -1.0000 -1.0000 5607816 1582235855.50 151.4096 60.0074 32.0000 1.9965 1.9988 418.2312 418.8117 0.0872 -1.0000 -1.0000 5607876 1582235855.60 151.4096 60.0074 32.0000 1.9952 1.9975 418.3272 418.9087 0.0872 -1.0000 -1.0000 5607946 1582235855.70 151.4096 60.0074 32.0000 1.9937 1.9960 418.5863 419.1663 0.0869 -1.0000 -1.0000 5608006 1582235855.80 151.4096 60.0074 32.0000 1.9940 1.9963 418.5827 419.1631 0.0869 -1.0000 -1.0000 5608076 1582235855.90 151.4168 60.0074 32.0000 1.9935 1.9958 418.6987 419.2797 0.0871 -1.0000 -1.0000 5608146 1582235856.00 151.4844 60.0074 32.0000 1.9941 1.9963 418.5705 419.1518 0.0871 -1.0000 -1.0000 5608206 1582235856.10 151.4844 60.0074 32.0000 1.9957 1.9980 418.1790 418.7594 0.0872 -1.0000 -1.0000 5608266 1582235856.20 151.4844 60.0074 32.0000 1.9964 1.9987 418.1049 418.6856 0.0870 -1.0000 -1.0000 5608346 1582235856.30 151.4844 60.0074 32.0000 1.9954 1.9977 418.3843 418.9651 0.0872 -1.0000 -1.0000 5608976 1582235856.40 151.4844 60.0074 32.0000 1.9935 1.9958 418.4684 419.0507 0.0873 -1.0000 -1.0000 5609046 1582235856.50 151.4626 60.0074 32.0000 1.9933 1.9956 418.6245 419.2066 0.0872 -1.0000 -1.0000 5609116 1582235856.60 151.4626 60.0074 32.0000 1.9941 1.9963 418.5333 419.1133 0.0870 -1.0000 -1.0000 5609175 1582235856.70 151.4626 60.0074 32.0000 1.9948 1.9971 418.5630 419.1444 0.0872 -1.0000 -1.0000 5609245 1582235856.80 151.4626 60.0074 32.0000 1.9947 1.9970 418.5476 419.1294 0.0872 -1.0000 -1.0000 5609315 1582235856.90 151.4626 60.0074 32.0000 1.9949 1.9972 418.5383 419.1200 0.0872 -1.0000 -1.0000 5609375 1582235857.00 151.5515 60.0074 32.0000 1.9949 1.9972 418.4682 419.0510 0.0873 -1.0000 -1.0000 5609435 1582235857.10 151.6590 60.0074 32.0000 1.9946 1.9969 418.5800 419.1619 0.0872 -1.0000 -1.0000 5609515 1582235857.20 151.6590 60.0074 32.0000 1.9951 1.9974 418.4170 418.9993 0.0873 -1.0000 -1.0000 5609575 1582235857.30 151.6590 60.0074 32.0000 1.9952 1.9975 418.5757 419.1582 0.0873 -1.0000 -1.0000 5609655 1582235857.40 151.6590 60.0074 32.0000 1.9948 1.9971 418.5710 419.1528 0.0872 -1.0000 -1.0000 5609715 1582235857.50 151.6590 60.0074 32.0000 1.9954 1.9977 418.2789 418.8600 0.0871 -1.0000 -1.0000 5609775 1582235857.60 151.6923 60.0074 32.0000 1.9959 1.9981 418.4067 418.9872 0.0870 -1.0000 -1.0000 5609855 1582235857.70 151.6923 60.0074 32.0000 1.9949 1.9972 418.6071 419.1883 0.0871 -1.0000 -1.0000 5609925 1582235857.80 151.6923 60.0074 32.0000 1.9932 1.9955 418.4976 419.0776 0.0869 -1.0000 -1.0000 5610125 1582235857.90 151.6923 60.0074 32.0000 1.9932 1.9955 418.5785 419.1591 0.0870 -1.0000 -1.0000 5610205 1582235858.00 151.6923 60.0074 32.0000 1.9929 1.9952 418.5844 419.1650 0.0870 -1.0000 -1.0000 5610265 1582235858.10 151.6923 60.0074 32.0000 1.9946 1.9968 418.6916 419.2717 0.0869 -1.0000 -1.0000 5610325 1582235858.20 151.6923 60.0074 32.0000 1.9950 1.9973 418.5899 419.1689 0.0868 -1.0000 -1.0000 5610395 1582235858.30 151.6923 60.0074 32.0000 1.9961 1.9984 418.2578 418.8370 0.0869 -1.0000 -1.0000 5611504 1582235858.40 151.6923 60.0074 32.0000 1.9948 1.9970 418.2571 418.8378 0.0872 -1.0000 -1.0000 5611564 1582235858.50 151.6923 60.0074 32.0000 1.9953 1.9976 418.2642 418.8450 0.0870 -1.0000 -1.0000 5611634 1582235858.60 151.6923 60.0074 32.0000 1.9960 1.9983 418.7307 419.3096 0.0867 -1.0000 -1.0000 5611694 1582235858.70 151.6354 60.0074 32.0000 1.9952 1.9975 418.6616 419.2409 0.0868 -1.0000 -1.0000 5611764 1582235858.80 151.5431 60.0074 32.0000 1.9933 1.9956 418.7285 419.3077 0.0867 -1.0000 -1.0000 5611834 1582235858.90 151.5431 60.0074 32.0000 1.9943 1.9966 418.6667 419.2452 0.0867 -1.0000 -1.0000 5611894 1582235859.00 151.5431 60.0074 32.0000 1.9951 1.9973 418.3269 418.9067 0.0869 -1.0000 -1.0000 5611954 1582235859.10 151.5431 60.0074 32.0000 1.9956 1.9979 418.3209 418.8998 0.0868 -1.0000 -1.0000 5612034 1582235859.20 151.5431 60.0074 32.0000 1.9946 1.9969 418.3934 418.9715 0.0867 -1.0000 -1.0000 5612094 1582235859.30 151.3296 60.0074 32.0000 1.9950 1.9972 418.2450 418.8233 0.0868 -1.0000 -1.0000 5612164 1582235859.40 151.3296 60.0074 32.0000 1.9940 1.9963 418.3673 418.9463 0.0869 -1.0000 -1.0000 5612224 1582235859.50 151.3296 60.0074 32.0000 1.9945 1.9968 418.4494 419.0277 0.0867 -1.0000 -1.0000 5612294 1582235859.60 151.3296 60.0074 32.0000 1.9959 1.9982 418.3431 418.9226 0.0868 -1.0000 -1.0000 5612364 1582235859.70 151.3296 60.0074 32.0000 1.9945 1.9968 418.5264 419.1059 0.0869 -1.0000 -1.0000 5612424 1582235859.80 151.2821 60.0084 32.0000 1.9938 1.9961 418.4737 419.0537 0.0869 -1.0000 -1.0000 5612494 1582235859.90 151.2821 60.0084 32.0000 1.9941 1.9964 418.5249 419.1046 0.0868 -1.0000 -1.0000 5612564 1582235860.00 151.2821 60.0084 32.0000 1.9943 1.9966 418.4512 419.0301 0.0868 -1.0000 -1.0000 5612624 1582235860.10 151.2821 60.0084 32.0000 1.9950 1.9973 418.5094 419.0880 0.0867 -1.0000 -1.0000 5612684 1582235860.20 151.2821 60.0084 32.0000 1.9945 1.9967 418.3692 418.9478 0.0868 -1.0000 -1.0000 5612764 1582235860.30 151.2821 60.0084 32.0000 1.9952 1.9975 418.3738 418.9519 0.0867 -1.0000 -1.0000 5612824 1582235860.40 151.2821 60.0084 32.0000 1.9943 1.9966 418.3662 418.9447 0.0868 -1.0000 -1.0000 5612883 1582235860.50 151.2821 60.0084 32.0000 1.9953 1.9975 418.3623 418.9407 0.0867 -1.0000 -1.0000 5612963 1582235860.60 151.4821 60.0084 32.0000 1.9957 1.9980 418.2734 418.8520 0.0868 -1.0000 -1.0000 5613033 1582235860.70 151.4821 60.0084 32.0000 1.9969 1.9991 418.4975 419.0770 0.0868 -1.0000 -1.0000 5613097 1582235860.80 151.4821 60.0084 32.0000 1.9949 1.9972 418.5043 419.0837 0.0869 -1.0000 -1.0000 5613166 1582235860.90 151.4821 60.0084 32.0000 1.9933 1.9956 418.4357 419.0148 0.0867 -1.0000 -1.0000 5613227 1582235861.00 151.4821 60.0084 32.0000 1.9938 1.9961 418.4107 418.9889 0.0869 -1.0000 -1.0000 5613286 1582235861.10 151.4583 60.0084 32.0000 1.9942 1.9965 418.4225 419.0036 0.0871 -1.0000 -1.0000 5613366 1582235861.20 151.4538 60.0084 32.0000 1.9940 1.9963 418.5860 419.1655 0.0868 -1.0000 -1.0000 5613426 1582235861.30 151.4538 60.0084 32.0000 1.9937 1.9960 418.5942 419.1741 0.0870 -1.0000 -1.0000 5613506 1582235861.40 151.4538 60.0084 32.0000 1.9933 1.9956 418.5172 419.0980 0.0870 -1.0000 -1.0000 5613886 1582235861.50 151.4538 60.0084 32.0000 1.9942 1.9965 418.7238 419.3045 0.0870 -1.0000 -1.0000 5613946 1582235861.60 151.4538 60.0084 32.0000 1.9952 1.9974 418.5787 419.1593 0.0870 -1.0000 -1.0000 5614016 1582235861.70 151.4538 60.0084 32.0000 1.9949 1.9972 418.4607 419.0406 0.0869 -1.0000 -1.0000 5614076 1582235861.80 151.4538 60.0084 32.0000 1.9977 2.0000 418.3382 418.9186 0.0871 -1.0000 -1.0000 5614146 1582235861.90 151.4538 60.0084 32.0000 1.9967 1.9990 418.5327 419.1132 0.0870 -1.0000 -1.0000 5614386 1582235862.00 151.4538 60.0084 32.0000 1.9942 1.9965 418.5838 419.1639 0.0869 -1.0000 -1.0000 5614456 1582235862.10 151.4538 60.0084 32.0000 1.9931 1.9953 418.5975 419.1769 0.0868 -1.0000 -1.0000 5614516 1582235862.20 151.4538 60.0084 32.0000 1.9950 1.9973 418.6312 419.2124 0.0871 -1.0000 -1.0000 5614586 1582235862.30 151.4894 60.0084 32.0000 1.9961 1.9984 418.3912 418.9719 0.0871 -1.0000 -1.0000 5614656 1582235862.40 151.4894 60.0084 32.0000 1.9965 1.9988 418.5356 419.1167 0.0870 -1.0000 -1.0000 5615026 1582235862.50 151.4894 60.0084 32.0000 1.9964 1.9987 418.3929 418.9737 0.0871 -1.0000 -1.0000 5615095 1582235862.60 151.4894 60.0084 32.0000 1.9976 1.9999 418.3475 418.9276 0.0869 -1.0000 -1.0000 5615165 1582235862.70 151.4894 60.0084 32.0000 1.9947 1.9969 418.6448 419.2249 0.0870 -1.0000 -1.0000 5615226 1582235862.80 151.6122 60.0084 32.0000 1.9942 1.9964 418.6084 419.1893 0.0871 -1.0000 -1.0000 5615295 1582235862.90 151.6165 60.0084 32.0000 1.9938 1.9961 418.5233 419.1039 0.0869 -1.0000 -1.0000 5615355 1582235863.00 151.6165 60.0084 32.0000 1.9943 1.9965 418.6206 419.2023 0.0873 -1.0000 -1.0000 5615425 1582235863.10 151.6165 60.0084 32.0000 1.9952 1.9975 418.7168 419.2977 0.0870 -1.0000 -1.0000 5615495 1582235863.20 151.6165 60.0084 32.0000 1.9930 1.9953 418.6445 419.2238 0.0868 -1.0000 -1.0000 5615555 1582235863.30 151.6165 60.0084 32.0000 1.9945 1.9967 418.3885 418.9681 0.0869 -1.0000 -1.0000 5615625 1582235863.40 151.3752 60.0084 32.0000 1.9948 1.9970 418.4870 419.0667 0.0869 -1.0000 -1.0000 5615695 1582235863.50 151.3752 60.0084 32.0000 1.9928 1.9951 418.5614 419.1409 0.0869 -1.0000 -1.0000 5616175 1582235863.60 151.3752 60.0084 32.0000 1.9937 1.9960 418.5005 419.0811 0.0870 -1.0000 -1.0000 5616255 1582235863.70 151.3752 60.0084 32.0000 1.9933 1.9956 418.4872 419.0671 0.0869 -1.0000 -1.0000 5616315 1582235863.80 151.3752 60.0084 32.0000 1.9944 1.9967 418.2612 418.8416 0.0871 -1.0000 -1.0000 5616375 1582235863.90 151.3752 60.0084 32.0000 1.9951 1.9974 418.2660 418.8472 0.0872 -1.0000 -1.0000 5616445 1582235864.00 151.3494 60.0084 32.0000 1.9955 1.9978 418.3974 418.9784 0.0871 -1.0000 -1.0000 5616505 1582235864.10 151.3494 60.0084 32.0000 1.9943 1.9966 418.4565 419.0374 0.0871 -1.0000 -1.0000 5616575 1582235864.20 151.3494 60.0084 32.0000 1.9952 1.9974 418.5566 419.1386 0.0871 -1.0000 -1.0000 5616645 1582235864.30 151.3494 60.0084 32.0000 1.9944 1.9967 418.3983 418.9784 0.0869 -1.0000 -1.0000 5616705 1582235864.40 151.3494 60.0084 32.0000 1.9953 1.9976 418.3840 418.9644 0.0870 -1.0000 -1.0000 5616775 1582235864.50 151.3699 60.0084 32.0000 1.9948 1.9971 418.6859 419.2671 0.0870 -1.0000 -1.0000 5616845 1582235864.60 151.5788 60.0084 32.0000 1.9944 1.9967 418.7600 419.3418 0.0872 -1.0000 -1.0000 5616915 1582235864.70 151.5788 60.0084 32.0000 1.9925 1.9948 418.7849 419.3660 0.0870 -1.0000 -1.0000 5616984 1582235864.80 151.5788 60.0084 32.0000 1.9953 1.9976 418.5006 419.0812 0.0871 -1.0000 -1.0000 5617054 1582235864.90 151.5788 60.0084 32.0000 1.9960 1.9983 418.2932 418.8742 0.0871 -1.0000 -1.0000 5617124 1582235865.00 151.5788 60.0084 32.0000 1.9954 1.9976 418.3459 418.9262 0.0870 -1.0000 -1.0000 5617214 1582235865.10 151.5078 60.0071 32.0000 1.9941 1.9964 418.2563 418.8362 0.0869 -1.0000 -1.0000 5617294 1582235865.20 151.5078 60.0071 32.0000 1.9945 1.9967 418.3634 418.9444 0.0871 -1.0000 -1.0000 5617354 1582235865.30 151.5078 60.0071 32.0000 1.9956 1.9979 418.1964 418.7758 0.0870 -1.0000 -1.0000 5617424 1582235865.40 151.5078 60.0071 32.0000 1.9947 1.9969 418.2586 418.8391 0.0870 -1.0000 -1.0000 5617484 1582235865.50 151.5078 60.0071 32.0000 1.9943 1.9966 418.2756 418.8536 0.0868 -1.0000 -1.0000 5617554 1582235865.60 151.5078 60.0071 32.0000 1.9942 1.9965 418.6492 419.2301 0.0870 -1.0000 -1.0000 5617624 1582235865.70 151.5078 60.0071 32.0000 1.9953 1.9976 418.6401 419.2192 0.0867 -1.0000 -1.0000 5617684 1582235865.80 151.5078 60.0071 32.0000 1.9941 1.9963 418.8296 419.4089 0.0867 -1.0000 -1.0000 5617744 1582235865.90 151.5078 60.0071 32.0000 1.9935 1.9958 418.5217 419.1009 0.0869 -1.0000 -1.0000 5617824 1582235866.00 151.5078 60.0071 32.0000 1.9955 1.9978 418.2246 418.8027 0.0867 -1.0000 -1.0000 5618424 1582235866.10 151.5078 60.0071 32.0000 1.9972 1.9994 418.1772 418.7547 0.0866 -1.0000 -1.0000 5618494 1582235866.20 151.3255 60.0071 32.0000 1.9959 1.9982 418.3103 418.8880 0.0866 -1.0000 -1.0000 5618564 1582235866.30 151.3255 60.0071 32.0000 1.9943 1.9966 418.6793 419.2576 0.0866 -1.0000 -1.0000 5618634 1582235866.40 151.3255 60.0071 32.0000 1.9950 1.9972 418.4225 418.9995 0.0865 -1.0000 -1.0000 5618694 1582235866.50 151.4246 60.0071 32.0000 1.9929 1.9952 418.2728 418.8500 0.0865 -1.0000 -1.0000 5618883 1582235866.60 151.4001 60.0071 32.0000 1.9934 1.9957 418.3761 418.9527 0.0865 -1.0000 -1.0000 5618953 1582235866.70 151.4001 60.0071 32.0000 1.9949 1.9972 418.4526 419.0300 0.0865 -1.0000 -1.0000 5619023 1582235866.80 151.4001 60.0071 32.0000 1.9953 1.9976 418.4742 419.0508 0.0864 -1.0000 -1.0000 5619093 1582235866.90 151.4001 60.0071 32.0000 1.9938 1.9961 418.4391 419.0146 0.0862 -1.0000 -1.0000 5619163 1582235867.00 151.4001 60.0071 32.0000 1.9947 1.9970 418.3591 418.9352 0.0865 -1.0000 -1.0000 5619223 1582235867.10 151.4001 60.0071 32.0000 1.9958 1.9980 418.1718 418.7478 0.0864 -1.0000 -1.0000 5619293 1582235867.20 151.4001 60.0071 32.0000 1.9962 1.9985 418.4464 419.0229 0.0864 -1.0000 -1.0000 5619353 1582235867.30 151.6086 60.0071 32.0000 1.9954 1.9977 418.3068 418.8836 0.0865 -1.0000 -1.0000 5619433 1582235867.40 151.6086 60.0071 32.0000 1.9938 1.9960 418.5316 419.1063 0.0861 -1.0000 -1.0000 5619493 1582235867.50 151.6086 60.0071 32.0000 1.9970 1.9992 418.5228 419.0975 0.0862 -1.0000 -1.0000 5619553 1582235867.60 151.6086 60.0071 32.0000 1.9955 1.9977 418.6268 419.2016 0.0862 -1.0000 -1.0000 5619633 1582235867.70 151.6086 60.0071 32.0000 1.9931 1.9954 418.6934 419.2698 0.0863 -1.0000 -1.0000 5619693 1582235867.80 151.5263 60.0071 32.0000 1.9941 1.9964 418.5378 419.1138 0.0863 -1.0000 -1.0000 5619753 1582235867.90 151.5033 60.0071 32.0000 1.9942 1.9965 418.4769 419.0519 0.0861 -1.0000 -1.0000 5619823 1582235868.00 151.5033 60.0071 32.0000 1.9956 1.9978 418.4140 418.9886 0.0862 -1.0000 -1.0000 5619893 1582235868.10 151.5033 60.0071 32.0000 1.9949 1.9972 418.2975 418.8727 0.0862 -1.0000 -1.0000 5620123 1582235868.20 151.5033 60.0071 32.0000 1.9951 1.9973 418.1644 418.7386 0.0861 -1.0000 -1.0000 5620203 1582235868.30 151.5033 60.0071 32.0000 1.9949 1.9972 418.3944 418.9691 0.0862 -1.0000 -1.0000 5620263 1582235868.40 151.5033 60.0071 32.0000 1.9947 1.9970 418.3769 418.9516 0.0862 -1.0000 -1.0000 5620323 1582235868.50 151.5003 60.0071 32.0000 1.9948 1.9971 418.3125 418.8862 0.0860 -1.0000 -1.0000 5620393 1582235868.60 151.4381 60.0071 32.0000 1.9945 1.9967 418.3247 418.8978 0.0860 -1.0000 -1.0000 5620463 1582235868.70 151.4381 60.0071 32.0000 1.9952 1.9974 418.4440 419.0170 0.0859 -1.0000 -1.0000 5620523 1582235868.80 151.4381 60.0071 32.0000 1.9958 1.9981 418.6126 419.1875 0.0861 -1.0000 -1.0000 5620592 1582235868.90 151.4381 60.0071 32.0000 1.9939 1.9961 418.6753 419.2498 0.0861 -1.0000 -1.0000 5620662 1582235869.00 151.4381 60.0071 32.0000 1.9934 1.9957 418.5741 419.1480 0.0860 -1.0000 -1.0000 5620723 1582235869.10 151.4381 60.0071 32.0000 1.9949 1.9972 418.6642 419.2370 0.0858 -1.0000 -1.0000 5621222 1582235869.20 151.4507 60.0071 32.0000 1.9962 1.9985 418.3833 418.9562 0.0859 -1.0000 -1.0000 5621282 1582235869.30 151.4507 60.0071 32.0000 1.9963 1.9986 418.2092 418.7822 0.0860 -1.0000 -1.0000 5621352 1582235869.40 151.4507 60.0071 32.0000 1.9958 1.9980 418.2076 418.7810 0.0860 -1.0000 -1.0000 5621412 1582235869.50 151.4507 60.0071 32.0000 1.9956 1.9979 418.3110 418.8837 0.0859 -1.0000 -1.0000 5621472 1582235869.60 151.4507 60.0071 32.0000 1.9944 1.9966 418.5092 419.0827 0.0859 -1.0000 -1.0000 5621662 1582235869.70 151.5845 60.0074 32.0000 1.9945 1.9968 418.6843 419.2582 0.0860 -1.0000 -1.0000 5621722 1582235869.80 151.5845 60.0074 32.0000 1.9957 1.9980 418.7812 419.3552 0.0859 -1.0000 -1.0000 5621792 1582235869.90 151.5845 60.0074 32.0000 1.9969 1.9992 418.3985 418.9719 0.0860 -1.0000 -1.0000 5621862 1582235870.00 151.5845 60.0074 32.0000 1.9955 1.9978 418.2794 418.8542 0.0862 -1.0000 -1.0000 5621922 1582235870.10 151.5845 60.0074 32.0000 1.9956 1.9979 418.2554 418.8295 0.0862 -1.0000 -1.0000 5622152 1582235870.20 151.5845 60.0074 32.0000 1.9945 1.9968 418.4963 419.0714 0.0861 -1.0000 -1.0000 5622222 1582235870.30 151.7104 60.0074 32.0000 1.9952 1.9974 418.5948 419.1713 0.0864 -1.0000 -1.0000 5622282 1582235870.40 151.7104 60.0074 32.0000 1.9952 1.9974 418.4224 418.9979 0.0863 -1.0000 -1.0000 5622352 1582235870.50 151.7104 60.0074 32.0000 1.9955 1.9977 418.4614 419.0382 0.0866 -1.0000 -1.0000 5622422 1582235870.60 151.7104 60.0074 32.0000 1.9973 1.9996 418.1358 418.7119 0.0865 -1.0000 -1.0000 5622651 1582235870.70 151.7104 60.0074 32.0000 1.9977 1.9999 418.3593 418.9375 0.0868 -1.0000 -1.0000 5622711 1582235870.80 151.5181 60.0074 32.0000 1.9950 1.9973 418.4275 419.0066 0.0869 -1.0000 -1.0000 5622781 1582235870.90 151.5181 60.0074 32.0000 1.9946 1.9969 418.5190 419.1010 0.0873 -1.0000 -1.0000 5622851 1582235871.00 151.5181 60.0074 32.0000 1.9951 1.9974 418.5420 419.1245 0.0873 -1.0000 -1.0000 5622911 1582235871.10 151.5181 60.0074 32.0000 1.9948 1.9971 418.4893 419.0717 0.0873 -1.0000 -1.0000 5623411 1582235871.20 151.5181 60.0074 32.0000 1.9957 1.9979 418.2483 418.8305 0.0872 -1.0000 -1.0000 5623471 1582235871.30 151.5181 60.0074 32.0000 1.9947 1.9970 418.1494 418.7300 0.0871 -1.0000 -1.0000 5623541 1582235871.40 151.5181 60.0074 32.0000 1.9954 1.9977 418.4290 419.0093 0.0869 -1.0000 -1.0000 5623611 1582235871.50 151.5184 60.0074 32.0000 1.9952 1.9975 418.7490 419.3277 0.0867 -1.0000 -1.0000 5623671 1582235871.60 151.5184 60.0074 32.0000 1.9941 1.9964 418.7602 419.3397 0.0868 -1.0000 -1.0000 5623741 1582235871.70 151.5184 60.0074 32.0000 1.9947 1.9970 418.3854 418.9648 0.0869 -1.0000 -1.0000 5623811 1582235871.80 151.5184 60.0074 32.0000 1.9952 1.9974 418.1271 418.7061 0.0869 -1.0000 -1.0000 5623871 1582235871.90 151.5184 60.0074 32.0000 1.9954 1.9976 418.2462 418.8258 0.0869 -1.0000 -1.0000 5623941 1582235872.00 151.4755 60.0074 32.0000 1.9961 1.9984 418.1060 418.6837 0.0868 -1.0000 -1.0000 5624011 1582235872.10 151.4635 60.0074 32.0000 1.9945 1.9968 418.4704 419.0495 0.0867 -1.0000 -1.0000 5624071 1582235872.20 151.4635 60.0074 32.0000 1.9921 1.9944 418.4519 419.0308 0.0868 -1.0000 -1.0000 5624431 1582235872.30 151.4635 60.0074 32.0000 1.9943 1.9965 418.4634 419.0421 0.0867 -1.0000 -1.0000 5624490 1582235872.40 151.4635 60.0074 32.0000 1.9936 1.9959 418.6738 419.2534 0.0869 -1.0000 -1.0000 5624560 1582235872.50 151.4635 60.0074 32.0000 1.9955 1.9977 418.4493 419.0286 0.0869 -1.0000 -1.0000 5624631 1582235872.60 151.3290 60.0074 32.0000 1.9963 1.9986 418.3037 418.8834 0.0870 -1.0000 -1.0000 5624690 1582235872.70 151.3290 60.0074 32.0000 1.9940 1.9962 418.4757 419.0543 0.0866 -1.0000 -1.0000 5625170 1582235872.80 151.3290 60.0074 32.0000 1.9942 1.9965 418.7041 419.2826 0.0867 -1.0000 -1.0000 5625250 1582235872.90 151.3290 60.0074 32.0000 1.9945 1.9967 418.5330 419.1123 0.0868 -1.0000 -1.0000 5625310 1582235873.00 151.3290 60.0074 32.0000 1.9951 1.9974 418.3764 418.9554 0.0869 -1.0000 -1.0000 5625370 1582235873.10 151.3290 60.0074 32.0000 1.9962 1.9984 418.2191 418.7977 0.0867 -1.0000 -1.0000 5625440 1582235873.20 151.3893 60.0074 32.0000 1.9964 1.9987 418.3488 418.9259 0.0865 -1.0000 -1.0000 5625510 1582235873.30 151.3893 60.0074 32.0000 1.9967 1.9990 418.5512 419.1287 0.0866 -1.0000 -1.0000 5625580 1582235873.40 151.3893 60.0074 32.0000 1.9945 1.9967 418.6306 419.2088 0.0866 -1.0000 -1.0000 5625640 1582235873.50 151.3893 60.0074 32.0000 1.9947 1.9969 418.5167 419.0936 0.0864 -1.0000 -1.0000 5625700 1582235873.60 151.3893 60.0074 32.0000 1.9943 1.9966 418.5747 419.1514 0.0865 -1.0000 -1.0000 5625780 1582235873.70 151.4472 60.0074 32.0000 1.9928 1.9951 418.5625 419.1415 0.0868 -1.0000 -1.0000 5625840 1582235873.80 151.4545 60.0074 32.0000 1.9951 1.9973 418.6639 419.2428 0.0867 -1.0000 -1.0000 5625910 1582235873.90 151.4545 60.0074 32.0000 1.9951 1.9973 418.5636 419.1422 0.0867 -1.0000 -1.0000 5625980 1582235874.00 151.4545 60.0074 32.0000 1.9956 1.9979 418.2946 418.8721 0.0866 -1.0000 -1.0000 5626040 1582235874.10 151.4545 60.0074 32.0000 1.9962 1.9985 418.3598 418.9375 0.0866 -1.0000 -1.0000 5626100 1582235874.20 151.4886 60.0074 32.0000 1.9963 1.9986 418.2662 418.8442 0.0867 -1.0000 -1.0000 5626179 1582235874.30 151.7840 60.0074 32.0000 1.9940 1.9962 418.2826 418.8597 0.0864 -1.0000 -1.0000 5626240 1582235874.40 151.7840 60.0074 32.0000 1.9948 1.9971 418.3584 418.9361 0.0866 -1.0000 -1.0000 5626300 1582235874.50 151.7840 60.0074 32.0000 1.9944 1.9967 418.3024 418.8789 0.0864 -1.0000 -1.0000 5626369 1582235874.60 151.7840 60.0074 32.0000 1.9960 1.9982 418.7096 419.2857 0.0863 -1.0000 -1.0000 5626440 1582235874.70 151.7840 60.0074 32.0000 1.9955 1.9977 418.4912 419.0685 0.0866 -1.0000 -1.0000 5626679 1582235874.80 151.7540 60.0075 32.0000 1.9951 1.9974 418.5043 419.0828 0.0867 -1.0000 -1.0000 5626749 1582235874.90 151.4444 60.0087 32.0000 1.9962 1.9984 418.3053 418.8819 0.0864 -1.0000 -1.0000 5626819 1582235875.00 151.4444 60.0087 32.0000 1.9950 1.9973 418.4003 418.9778 0.0865 -1.0000 -1.0000 5626879 1582235875.10 151.4444 60.0087 32.0000 1.9932 1.9955 418.2714 418.8488 0.0867 -1.0000 -1.0000 5626949 1582235875.20 151.4444 60.0087 32.0000 1.9951 1.9974 418.4746 419.0505 0.0864 -1.0000 -1.0000 5627029 1582235875.30 151.4444 60.0087 32.0000 1.9941 1.9964 418.2453 418.8224 0.0865 -1.0000 -1.0000 5627159 1582235875.40 151.3928 60.0087 32.0000 1.9930 1.9953 418.3257 418.9021 0.0864 -1.0000 -1.0000 5627219 1582235875.50 151.3928 60.0087 32.0000 1.9936 1.9958 418.6120 419.1885 0.0864 -1.0000 -1.0000 5627289 1582235875.60 151.3928 60.0087 32.0000 1.9939 1.9961 418.4264 419.0027 0.0865 -1.0000 -1.0000 5627359 1582235875.70 151.3928 60.0087 32.0000 1.9936 1.9959 418.4709 419.0469 0.0863 -1.0000 -1.0000 5627509 1582235875.80 151.3928 60.0087 32.0000 1.9938 1.9960 418.3403 418.9158 0.0863 -1.0000 -1.0000 5627689 1582235875.90 151.3899 60.0087 32.0000 1.9939 1.9962 418.4484 419.0243 0.0863 -1.0000 -1.0000 5627759 1582235876.00 151.3553 60.0087 32.0000 1.9939 1.9961 418.4478 419.0228 0.0862 -1.0000 -1.0000 5627819 1582235876.10 151.3553 60.0087 32.0000 1.9944 1.9966 418.4333 419.0098 0.0864 -1.0000 -1.0000 5627879 1582235876.20 151.3553 60.0087 32.0000 1.9954 1.9977 418.2216 418.7969 0.0863 -1.0000 -1.0000 5627959 1582235876.30 151.3553 60.0087 32.0000 1.9957 1.9979 418.1807 418.7557 0.0862 -1.0000 -1.0000 5628678 1582235876.40 151.3553 60.0087 32.0000 1.9969 1.9992 418.2674 418.8429 0.0863 -1.0000 -1.0000 5628748 1582235876.50 151.3592 60.0087 32.0000 1.9947 1.9970 418.5445 419.1210 0.0864 -1.0000 -1.0000 5628818 1582235876.60 151.3592 60.0087 32.0000 1.9946 1.9969 418.5836 419.1599 0.0864 -1.0000 -1.0000 5628878 1582235876.70 151.3592 60.0087 32.0000 1.9948 1.9970 418.5306 419.1071 0.0864 -1.0000 -1.0000 5628938 1582235876.80 151.3592 60.0087 32.0000 1.9939 1.9961 418.4806 419.0575 0.0865 -1.0000 -1.0000 5629018 1582235876.90 151.3592 60.0087 32.0000 1.9955 1.9977 418.2970 418.8733 0.0865 -1.0000 -1.0000 5629078 1582235877.00 151.5237 60.0087 32.0000 1.9951 1.9974 418.2766 418.8542 0.0866 -1.0000 -1.0000 5629138 1582235877.10 151.6243 60.0087 32.0000 1.9952 1.9974 418.3053 418.8822 0.0865 -1.0000 -1.0000 5629218 1582235877.20 151.6243 60.0087 32.0000 1.9947 1.9970 418.1997 418.7759 0.0864 -1.0000 -1.0000 5629278 1582235877.30 151.6243 60.0087 32.0000 1.9947 1.9970 418.3595 418.9352 0.0863 -1.0000 -1.0000 5629388 1582235877.40 151.6243 60.0087 32.0000 1.9945 1.9968 418.3966 418.9730 0.0865 -1.0000 -1.0000 5629448 1582235877.50 151.6243 60.0087 32.0000 1.9952 1.9975 418.4403 419.0169 0.0865 -1.0000 -1.0000 5629508 1582235877.60 151.3605 60.0087 32.0000 1.9945 1.9967 418.5048 419.0826 0.0866 -1.0000 -1.0000 5629588 1582235877.70 151.3605 60.0087 32.0000 1.9928 1.9950 418.6336 419.2111 0.0865 -1.0000 -1.0000 5629648 1582235877.80 151.3605 60.0087 32.0000 1.9938 1.9960 418.7138 419.2906 0.0865 -1.0000 -1.0000 5629878 1582235877.90 151.3605 60.0087 32.0000 1.9931 1.9953 418.5280 419.1057 0.0865 -1.0000 -1.0000 5629947 1582235878.00 151.3605 60.0087 32.0000 1.9933 1.9955 418.2134 418.7894 0.0864 -1.0000 -1.0000 5630007 1582235878.10 151.4081 60.0087 32.0000 1.9945 1.9968 418.1768 418.7543 0.0866 -1.0000 -1.0000 5630067 1582235878.20 151.4208 60.0087 32.0000 1.9957 1.9979 418.1338 418.7109 0.0866 -1.0000 -1.0000 5630147 1582235878.30 151.4208 60.0087 32.0000 1.9955 1.9978 418.1878 418.7651 0.0866 -1.0000 -1.0000 5630677 1582235878.40 151.4208 60.0087 32.0000 1.9948 1.9971 418.5340 419.1111 0.0865 -1.0000 -1.0000 5630737 1582235878.50 151.4208 60.0087 32.0000 1.9945 1.9968 418.6497 419.2287 0.0869 -1.0000 -1.0000 5630817 1582235878.60 151.4173 60.0087 32.0000 1.9946 1.9969 418.6937 419.2732 0.0868 -1.0000 -1.0000 5630877 1582235878.70 151.3435 60.0087 32.0000 1.9948 1.9971 418.4084 418.9876 0.0868 -1.0000 -1.0000 5630937 1582235878.80 151.3435 60.0087 32.0000 1.9956 1.9979 418.1664 418.7452 0.0868 -1.0000 -1.0000 5631247 1582235878.90 151.3435 60.0087 32.0000 1.9941 1.9964 418.3328 418.9111 0.0868 -1.0000 -1.0000 5631307 1582235879.00 151.3435 60.0087 32.0000 1.9946 1.9968 418.2554 418.8344 0.0868 -1.0000 -1.0000 5631367 1582235879.10 151.3435 60.0087 32.0000 1.9947 1.9970 418.5405 419.1195 0.0868 -1.0000 -1.0000 5631437 1582235879.20 151.4668 60.0087 32.0000 1.9945 1.9968 418.6386 419.2178 0.0868 -1.0000 -1.0000 5631507 1582235879.30 151.4668 60.0087 32.0000 1.9941 1.9964 418.6314 419.2113 0.0869 -1.0000 -1.0000 5631737 1582235879.40 151.4668 60.0087 32.0000 1.9955 1.9978 418.4013 418.9800 0.0868 -1.0000 -1.0000 5631796 1582235879.50 151.4668 60.0087 32.0000 1.9963 1.9986 418.2780 418.8566 0.0868 -1.0000 -1.0000 5631866 1582235879.60 151.4668 60.0087 32.0000 1.9974 1.9997 418.3350 418.9142 0.0869 -1.0000 -1.0000 5631937 1582235879.70 151.4664 60.0087 32.0000 1.9937 1.9960 418.1158 418.6934 0.0866 -1.0000 -1.0000 5632006 1582235879.80 151.4633 60.0082 32.0000 1.9941 1.9963 418.4187 418.9963 0.0867 -1.0000 -1.0000 5632066 1582235879.90 151.4633 60.0082 32.0000 1.9939 1.9962 418.7295 419.3078 0.0866 -1.0000 -1.0000 5632147 1582235880.00 151.4633 60.0082 32.0000 1.9937 1.9960 418.7349 419.3131 0.0867 -1.0000 -1.0000 5632206 1582235880.10 151.4633 60.0082 32.0000 1.9941 1.9964 418.4967 419.0753 0.0867 -1.0000 -1.0000 5632266 1582235880.20 151.4633 60.0082 32.0000 1.9934 1.9957 418.2318 418.8103 0.0868 -1.0000 -1.0000 5632336 1582235880.30 151.4633 60.0082 32.0000 1.9945 1.9968 418.3719 418.9503 0.0866 -1.0000 -1.0000 5632396 1582235880.40 151.6667 60.0082 32.0000 1.9940 1.9962 418.5169 419.0950 0.0868 -1.0000 -1.0000 5632646 1582235880.50 151.6667 60.0082 32.0000 1.9932 1.9955 418.5889 419.1684 0.0868 -1.0000 -1.0000 5632716 1582235880.60 151.6667 60.0082 32.0000 1.9938 1.9961 418.7201 419.2984 0.0867 -1.0000 -1.0000 5632776 1582235880.70 151.6667 60.0082 32.0000 1.9955 1.9978 418.4365 419.0135 0.0864 -1.0000 -1.0000 5632846 1582235880.80 151.6667 60.0082 32.0000 1.9950 1.9973 418.3974 418.9752 0.0866 -1.0000 -1.0000 5632916 1582235880.90 151.6619 60.0082 32.0000 1.9978 2.0000 418.2432 418.8202 0.0866 -1.0000 -1.0000 5632976 1582235881.00 151.6524 60.0082 32.0000 1.9951 1.9973 418.2959 418.8736 0.0866 -1.0000 -1.0000 5633036 1582235881.10 151.6524 60.0082 32.0000 1.9930 1.9952 418.6434 419.2220 0.0866 -1.0000 -1.0000 5633116 1582235881.20 151.6524 60.0082 32.0000 1.9942 1.9964 418.5738 419.1519 0.0867 -1.0000 -1.0000 5633176 1582235881.30 151.6524 60.0082 32.0000 1.9951 1.9974 418.4644 419.0432 0.0868 -1.0000 -1.0000 5633246 1582235881.40 151.6524 60.0082 32.0000 1.9969 1.9991 418.2419 418.8196 0.0866 -1.0000 -1.0000 5633436 1582235881.50 151.6524 60.0082 32.0000 1.9968 1.9990 418.3992 418.9776 0.0868 -1.0000 -1.0000 5633506 1582235881.60 151.4549 60.0082 32.0000 1.9957 1.9979 418.7906 419.3689 0.0867 -1.0000 -1.0000 5633576 1582235881.70 151.4549 60.0082 32.0000 1.9955 1.9978 418.7373 419.3175 0.0868 -1.0000 -1.0000 5633636 1582235881.80 151.4549 60.0082 32.0000 1.9949 1.9972 418.4017 418.9800 0.0867 -1.0000 -1.0000 5633695 1582235881.90 151.4549 60.0082 32.0000 1.9957 1.9980 418.3012 418.8783 0.0866 -1.0000 -1.0000 5634035 1582235882.00 151.4549 60.0082 32.0000 1.9938 1.9961 418.2522 418.8299 0.0866 -1.0000 -1.0000 5634095 1582235882.10 151.4549 60.0082 32.0000 1.9965 1.9987 418.2830 418.8619 0.0869 -1.0000 -1.0000 5634165 1582235882.20 151.5069 60.0082 32.0000 1.9955 1.9978 418.1880 418.7675 0.0869 -1.0000 -1.0000 5634245 1582235882.30 151.5069 60.0082 32.0000 1.9960 1.9983 418.3525 418.9312 0.0867 -1.0000 -1.0000 5634305 1582235882.40 151.5069 60.0082 32.0000 1.9952 1.9975 418.5554 419.1345 0.0868 -1.0000 -1.0000 5634395 1582235882.50 151.5069 60.0082 32.0000 1.9936 1.9959 418.5370 419.1153 0.0867 -1.0000 -1.0000 5634475 1582235882.60 151.5069 60.0082 32.0000 1.9942 1.9965 418.4789 419.0572 0.0867 -1.0000 -1.0000 5634535 1582235882.70 151.4722 60.0082 32.0000 1.9942 1.9964 418.5482 419.1263 0.0867 -1.0000 -1.0000 5634595 1582235882.80 151.4548 60.0082 32.0000 1.9929 1.9952 418.7084 419.2880 0.0868 -1.0000 -1.0000 5634665 1582235882.90 151.4548 60.0082 32.0000 1.9949 1.9972 418.7212 419.3000 0.0867 -1.0000 -1.0000 5634735 1582235883.00 151.4548 60.0082 32.0000 1.9949 1.9971 418.7155 419.2947 0.0867 -1.0000 -1.0000 5635165 1582235883.10 151.4548 60.0082 32.0000 1.9957 1.9980 418.6086 419.1880 0.0869 -1.0000 -1.0000 5635235 1582235883.20 151.4548 60.0082 32.0000 1.9950 1.9972 418.3294 418.9082 0.0867 -1.0000 -1.0000 5635295 1582235883.30 151.7941 60.0082 32.0000 1.9956 1.9979 418.2977 418.8759 0.0867 -1.0000 -1.0000 5635375 1582235883.40 151.8217 60.0082 32.0000 1.9953 1.9976 418.3824 418.9605 0.0867 -1.0000 -1.0000 5635435 1582235883.50 151.8217 60.0082 32.0000 1.9953 1.9976 418.7445 419.3242 0.0868 -1.0000 -1.0000 5635674 1582235883.60 151.8217 60.0082 32.0000 1.9946 1.9968 418.6907 419.2690 0.0866 -1.0000 -1.0000 5635745 1582235883.70 151.8217 60.0082 32.0000 1.9959 1.9981 418.5216 419.0997 0.0867 -1.0000 -1.0000 5635805 1582235883.80 151.7611 60.0082 32.0000 1.9957 1.9980 418.2325 418.8101 0.0866 -1.0000 -1.0000 5635864 1582235883.90 151.5305 60.0082 32.0000 1.9948 1.9970 418.2129 418.7901 0.0866 -1.0000 -1.0000 5635944 1582235884.00 151.5305 60.0082 32.0000 1.9940 1.9963 418.1937 418.7707 0.0865 -1.0000 -1.0000 5636174 1582235884.10 151.5305 60.0082 32.0000 1.9950 1.9973 418.2201 418.7970 0.0865 -1.0000 -1.0000 5636234 1582235884.20 151.5305 60.0082 32.0000 1.9954 1.9976 418.3331 418.9092 0.0863 -1.0000 -1.0000 5636314 1582235884.30 151.5305 60.0082 32.0000 1.9951 1.9974 418.5231 419.0993 0.0864 -1.0000 -1.0000 5636374 1582235884.40 151.4710 60.0082 32.0000 1.9937 1.9959 418.3889 418.9649 0.0864 -1.0000 -1.0000 5636434 1582235884.50 151.4581 60.0082 32.0000 1.9952 1.9975 418.3537 418.9299 0.0864 -1.0000 -1.0000 5636634 1582235884.60 151.4581 60.0082 32.0000 1.9939 1.9962 418.6877 419.2641 0.0865 -1.0000 -1.0000 5636694 1582235884.70 151.4581 60.0082 32.0000 1.9932 1.9954 418.6284 419.2092 0.0873 -1.0000 -1.0000 5636754 1582235884.80 151.4581 60.0082 32.0000 1.9944 1.9967 418.5934 419.1830 0.0887 -1.0000 -1.0000 5636834 1582235884.90 151.4581 60.0082 32.0000 1.9940 1.9964 418.6995 419.2959 0.0893 -1.0000 -1.0000 5636894 1582235885.00 151.6507 60.0091 32.0000 1.9956 1.9979 418.4953 419.0909 0.0892 -1.0000 -1.0000 5637184 1582235885.10 151.6507 60.0091 32.0000 1.9946 1.9970 418.4828 419.0736 0.0884 -1.0000 -1.0000 5637254 1582235885.20 151.6507 60.0091 32.0000 1.9948 1.9971 418.3752 418.9621 0.0880 -1.0000 -1.0000 5637314 1582235885.30 151.6507 60.0091 32.0000 1.9967 1.9990 418.2669 418.8519 0.0876 -1.0000 -1.0000 5637384 1582235885.40 151.6507 60.0091 32.0000 1.9955 1.9978 418.1966 418.7800 0.0874 -1.0000 -1.0000 5637454 1582235885.50 151.6507 60.0091 32.0000 1.9958 1.9981 418.4951 419.0770 0.0872 -1.0000 -1.0000 5637683 1582235885.60 151.6003 60.0091 32.0000 1.9948 1.9971 418.3355 418.9153 0.0869 -1.0000 -1.0000 5637753 1582235885.70 151.6003 60.0091 32.0000 1.9936 1.9959 418.5694 419.1488 0.0869 -1.0000 -1.0000 5637824 1582235885.80 151.6003 60.0091 32.0000 1.9944 1.9967 418.5701 419.1499 0.0869 -1.0000 -1.0000 5637893 1582235885.90 151.6003 60.0091 32.0000 1.9943 1.9966 418.6759 419.2571 0.0871 -1.0000 -1.0000 5637963 1582235886.00 151.6003 60.0091 32.0000 1.9941 1.9964 418.5129 419.0944 0.0872 -1.0000 -1.0000 5638023 1582235886.10 151.7172 60.0091 32.0000 1.9951 1.9973 418.4332 419.0152 0.0873 -1.0000 -1.0000 5638083 1582235886.20 151.7323 60.0091 32.0000 1.9958 1.9980 418.4825 419.0654 0.0872 -1.0000 -1.0000 5638163 1582235886.30 151.7323 60.0091 32.0000 1.9956 1.9979 418.2401 418.8209 0.0872 -1.0000 -1.0000 5638223 1582235886.40 151.7323 60.0091 32.0000 1.9944 1.9967 418.5267 419.1085 0.0872 -1.0000 -1.0000 5638283 1582235886.50 151.7323 60.0091 32.0000 1.9938 1.9960 418.5578 419.1382 0.0869 -1.0000 -1.0000 5638353 1582235886.60 151.7323 60.0091 32.0000 1.9931 1.9953 418.6041 419.1839 0.0869 -1.0000 -1.0000 5638433 1582235886.70 151.3257 60.0091 32.0000 1.9931 1.9953 418.6127 419.1914 0.0867 -1.0000 -1.0000 5638493 1582235886.80 151.3257 60.0091 32.0000 1.9941 1.9963 418.5830 419.1624 0.0868 -1.0000 -1.0000 5638573 1582235886.90 151.3257 60.0091 32.0000 1.9925 1.9947 418.6706 419.2501 0.0869 -1.0000 -1.0000 5638633 1582235887.00 151.3257 60.0091 32.0000 1.9938 1.9960 418.6629 419.2403 0.0865 -1.0000 -1.0000 5638693 1582235887.10 151.3257 60.0091 32.0000 1.9956 1.9979 418.4700 419.0475 0.0865 -1.0000 -1.0000 5638953 1582235887.20 151.6072 60.0091 32.0000 1.9958 1.9980 418.1808 418.7577 0.0865 -1.0000 -1.0000 5639013 1582235887.30 151.6072 60.0091 32.0000 1.9950 1.9972 418.3711 418.9477 0.0865 -1.0000 -1.0000 5639083 1582235887.40 151.6072 60.0091 32.0000 1.9967 1.9990 418.2643 418.8421 0.0866 -1.0000 -1.0000 5639153 1582235887.50 151.6072 60.0091 32.0000 1.9948 1.9970 418.6767 419.2541 0.0865 -1.0000 -1.0000 5639213 1582235887.60 151.6072 60.0091 32.0000 1.9930 1.9953 418.7083 419.2852 0.0864 -1.0000 -1.0000 5639423 1582235887.70 151.6072 60.0091 32.0000 1.9935 1.9958 418.5721 419.1494 0.0865 -1.0000 -1.0000 5639492 1582235887.80 151.5777 60.0091 32.0000 1.9929 1.9951 418.4285 419.0065 0.0867 -1.0000 -1.0000 5639552 1582235887.90 151.4030 60.0091 32.0000 1.9936 1.9958 418.1926 418.7715 0.0867 -1.0000 -1.0000 5639623 1582235888.00 151.4030 60.0091 32.0000 1.9946 1.9969 418.2000 418.7786 0.0869 -1.0000 -1.0000 5639682 1582235888.10 151.4030 60.0091 32.0000 1.9954 1.9977 418.3223 418.9022 0.0868 -1.0000 -1.0000 5640172 1582235888.20 151.4030 60.0091 32.0000 1.9947 1.9970 418.1997 418.7774 0.0867 -1.0000 -1.0000 5640242 1582235888.30 151.4030 60.0091 32.0000 1.9944 1.9967 418.3126 418.8904 0.0866 -1.0000 -1.0000 5640302 1582235888.40 151.4335 60.0091 32.0000 1.9955 1.9978 418.2626 418.8394 0.0864 -1.0000 -1.0000 5640372 1582235888.50 151.4335 60.0091 32.0000 1.9961 1.9983 418.4988 419.0752 0.0864 -1.0000 -1.0000 5640442 1582235888.60 151.4335 60.0091 32.0000 1.9946 1.9968 418.6379 419.2159 0.0866 -1.0000 -1.0000 5640822 1582235888.70 151.4335 60.0091 32.0000 1.9957 1.9979 418.4647 419.0426 0.0866 -1.0000 -1.0000 5640892 1582235888.80 151.4335 60.0091 32.0000 1.9962 1.9985 418.3642 418.9407 0.0864 -1.0000 -1.0000 5640962 1582235888.90 151.4335 60.0091 32.0000 1.9960 1.9982 418.3964 418.9728 0.0865 -1.0000 -1.0000 5641022 1582235889.00 151.4335 60.0091 32.0000 1.9954 1.9977 418.7107 419.2884 0.0865 -1.0000 -1.0000 5641082 1582235889.10 151.4335 60.0091 32.0000 1.9942 1.9965 418.6448 419.2212 0.0864 -1.0000 -1.0000 5641422 1582235889.20 151.4335 60.0091 32.0000 1.9955 1.9978 418.6078 419.1848 0.0865 -1.0000 -1.0000 5641491 1582235889.30 151.3892 60.0091 32.0000 1.9973 1.9996 418.6618 419.2398 0.0865 -1.0000 -1.0000 5641561 1582235889.40 151.3854 60.0091 32.0000 1.9961 1.9983 418.3391 418.9163 0.0865 -1.0000 -1.0000 5641621 1582235889.50 151.6306 60.0091 32.0000 1.9954 1.9976 418.2879 418.8639 0.0866 -1.0000 -1.0000 5641681 1582235889.60 151.6306 60.0091 32.0000 1.9955 1.9978 418.3082 418.8860 0.0866 -1.0000 -1.0000 5641761 1582235889.70 151.6306 60.0091 32.0000 1.9941 1.9963 418.6691 419.2476 0.0867 -1.0000 -1.0000 5641821 1582235889.80 151.6306 60.0091 32.0000 1.9928 1.9951 418.8166 419.3945 0.0865 -1.0000 -1.0000 5641891 1582235889.90 151.6306 60.0091 32.0000 1.9945 1.9968 418.7340 419.3107 0.0864 -1.0000 -1.0000 5641971 1582235890.00 151.4445 60.0101 32.0000 1.9941 1.9964 418.7005 419.2760 0.0863 -1.0000 -1.0000 5642031 1582235890.10 151.4256 60.0102 32.0000 1.9956 1.9978 418.2024 418.7776 0.0861 -1.0000 -1.0000 5642091 1582235890.20 151.4256 60.0102 32.0000 1.9957 1.9979 418.2679 418.8429 0.0863 -1.0000 -1.0000 5642161 1582235890.30 151.4256 60.0102 32.0000 1.9958 1.9981 418.3255 418.9021 0.0865 -1.0000 -1.0000 5642231 1582235890.40 151.4256 60.0102 32.0000 1.9934 1.9957 418.3419 418.9196 0.0867 -1.0000 -1.0000 5642291 1582235890.50 151.4256 60.0102 32.0000 1.9948 1.9971 418.5123 419.0888 0.0865 -1.0000 -1.0000 5642361 1582235890.60 151.4256 60.0102 32.0000 1.9966 1.9989 418.3693 418.9472 0.0866 -1.0000 -1.0000 5642431 1582235890.70 151.3976 60.0102 32.0000 1.9952 1.9975 418.4599 419.0377 0.0866 -1.0000 -1.0000 5642491 1582235890.80 151.3896 60.0102 32.0000 1.9942 1.9965 418.5666 419.1452 0.0867 -1.0000 -1.0000 5642561 1582235890.90 151.3896 60.0102 32.0000 1.9947 1.9970 418.8002 419.3780 0.0865 -1.0000 -1.0000 5642621 1582235891.00 151.3896 60.0102 32.0000 1.9942 1.9965 418.8540 419.4321 0.0865 -1.0000 -1.0000 5642691 1582235891.10 151.3896 60.0102 32.0000 1.9949 1.9971 418.6074 419.1839 0.0865 -1.0000 -1.0000 5642761 1582235891.20 151.3896 60.0102 32.0000 1.9959 1.9981 418.2554 418.8322 0.0865 -1.0000 -1.0000 5642941 1582235891.30 151.2874 60.0102 32.0000 1.9957 1.9980 418.3391 418.9163 0.0865 -1.0000 -1.0000 5643011 1582235891.40 151.2874 60.0102 32.0000 1.9960 1.9983 418.5044 419.0819 0.0866 -1.0000 -1.0000 5643071 1582235891.50 151.2874 60.0102 32.0000 1.9944 1.9966 418.7355 419.3129 0.0864 -1.0000 -1.0000 5643141 1582235891.60 151.2874 60.0102 32.0000 1.9939 1.9961 418.5327 419.1095 0.0865 -1.0000 -1.0000 5643211 1582235891.70 151.2874 60.0102 32.0000 1.9932 1.9955 418.5661 419.1432 0.0865 -1.0000 -1.0000 5643690 1582235891.80 151.2874 60.0102 32.0000 1.9940 1.9962 418.7605 419.3368 0.0864 -1.0000 -1.0000 5643750 1582235891.90 151.4491 60.0102 32.0000 1.9939 1.9962 418.4934 419.0699 0.0864 -1.0000 -1.0000 5643820 1582235892.00 151.4905 60.0102 32.0000 1.9956 1.9979 418.4586 419.0356 0.0865 -1.0000 -1.0000 5643890 1582235892.10 151.4905 60.0102 32.0000 1.9959 1.9982 418.2919 418.8675 0.0863 -1.0000 -1.0000 5643950 1582235892.20 151.4905 60.0102 32.0000 1.9969 1.9992 418.5158 419.0929 0.0866 -1.0000 -1.0000 5644410 1582235892.30 151.4905 60.0102 32.0000 1.9947 1.9969 418.6259 419.2039 0.0866 -1.0000 -1.0000 5644470 1582235892.40 151.4905 60.0102 32.0000 1.9952 1.9975 418.1401 418.7172 0.0866 -1.0000 -1.0000 5644530 1582235892.50 151.4905 60.0102 32.0000 1.9946 1.9969 418.3444 418.9206 0.0863 -1.0000 -1.0000 5644600 1582235892.60 151.4905 60.0102 32.0000 1.9968 1.9990 418.2403 418.8157 0.0863 -1.0000 -1.0000 5644670 1582235892.70 151.4905 60.0102 32.0000 1.9968 1.9991 418.2411 418.8175 0.0864 -1.0000 -1.0000 5644950 1582235892.80 151.4905 60.0102 32.0000 1.9952 1.9975 418.5453 419.1211 0.0863 -1.0000 -1.0000 5645020 1582235892.90 151.5152 60.0102 32.0000 1.9926 1.9949 418.5749 419.1489 0.0860 -1.0000 -1.0000 5645079 1582235893.00 151.7441 60.0102 32.0000 1.9931 1.9953 418.7821 419.3573 0.0861 -1.0000 -1.0000 5645150 1582235893.10 151.7441 60.0102 32.0000 1.9947 1.9970 418.7672 419.3430 0.0863 -1.0000 -1.0000 5645230 1582235893.20 151.7441 60.0102 32.0000 1.9956 1.9978 418.6646 419.2421 0.0864 -1.0000 -1.0000 5645399 1582235893.30 151.7441 60.0102 32.0000 1.9973 1.9996 418.2820 418.8570 0.0862 -1.0000 -1.0000 5645479 1582235893.40 151.7441 60.0102 32.0000 1.9950 1.9972 418.5720 419.1468 0.0861 -1.0000 -1.0000 5645539 1582235893.50 151.7441 60.0102 32.0000 1.9939 1.9961 418.6762 419.2520 0.0862 -1.0000 -1.0000 5645599 1582235893.60 151.4501 60.0102 32.0000 1.9936 1.9958 418.6545 419.2293 0.0862 -1.0000 -1.0000 5645669 1582235893.70 151.4501 60.0102 32.0000 1.9945 1.9968 418.5000 419.0754 0.0863 -1.0000 -1.0000 5645949 1582235893.80 151.4501 60.0102 32.0000 1.9953 1.9975 418.2931 418.8689 0.0863 -1.0000 -1.0000 5646009 1582235893.90 151.4501 60.0102 32.0000 1.9945 1.9967 418.3607 418.9359 0.0863 -1.0000 -1.0000 5646079 1582235894.00 151.4501 60.0102 32.0000 1.9950 1.9973 418.4622 419.0371 0.0861 -1.0000 -1.0000 5646149 1582235894.10 151.4545 60.0102 32.0000 1.9968 1.9991 418.2928 418.8666 0.0860 -1.0000 -1.0000 5646209 1582235894.20 151.5271 60.0102 32.0000 1.9953 1.9975 418.2196 418.7948 0.0864 -1.0000 -1.0000 5646679 1582235894.30 151.5271 60.0102 32.0000 1.9949 1.9972 418.2088 418.7848 0.0863 -1.0000 -1.0000 5646739 1582235894.40 151.5271 60.0102 32.0000 1.9946 1.9969 418.5094 419.0847 0.0863 -1.0000 -1.0000 5646809 1582235894.50 151.5271 60.0102 32.0000 1.9938 1.9961 418.7589 419.3361 0.0865 -1.0000 -1.0000 5646879 1582235894.60 151.5271 60.0102 32.0000 1.9950 1.9972 418.7190 419.2961 0.0865 -1.0000 -1.0000 5646939 1582235894.70 151.5271 60.0102 32.0000 1.9956 1.9979 418.5732 419.1510 0.0865 -1.0000 -1.0000 5646999 1582235894.80 151.5271 60.0102 32.0000 1.9967 1.9990 418.2122 418.7892 0.0866 -1.0000 -1.0000 5647078 1582235894.90 151.5271 60.0102 32.0000 1.9957 1.9980 418.3174 418.8958 0.0867 -1.0000 -1.0000 5647139 1582235895.00 151.5271 60.0102 32.0000 1.9938 1.9961 418.2939 418.8716 0.0866 -1.0000 -1.0000 5647198 1582235895.10 151.5266 60.0101 32.0000 1.9948 1.9971 418.3729 418.9504 0.0866 -1.0000 -1.0000 5647268 1582235895.20 151.5114 60.0099 32.0000 1.9941 1.9963 418.4240 419.0022 0.0867 -1.0000 -1.0000 5647338 1582235895.30 151.3486 60.0099 32.0000 1.9951 1.9973 418.5128 419.0911 0.0867 -1.0000 -1.0000 5647408 1582235895.40 151.3486 60.0099 32.0000 1.9948 1.9971 418.6253 419.2033 0.0866 -1.0000 -1.0000 5647468 1582235895.50 151.3486 60.0099 32.0000 1.9945 1.9967 418.5481 419.1260 0.0867 -1.0000 -1.0000 5647528 1582235895.60 151.3486 60.0099 32.0000 1.9935 1.9958 418.5820 419.1600 0.0866 -1.0000 -1.0000 5647608 1582235895.70 151.3486 60.0099 32.0000 1.9928 1.9951 418.6022 419.1813 0.0868 -1.0000 -1.0000 5647668 1582235895.80 151.4328 60.0099 32.0000 1.9933 1.9956 418.3754 418.9535 0.0865 -1.0000 -1.0000 5648198 1582235895.90 151.4538 60.0099 32.0000 1.9951 1.9974 418.5879 419.1674 0.0868 -1.0000 -1.0000 5648268 1582235896.00 151.4538 60.0099 32.0000 1.9938 1.9961 418.5376 419.1166 0.0868 -1.0000 -1.0000 5648328 1582235896.10 151.4538 60.0099 32.0000 1.9944 1.9966 418.5401 419.1199 0.0869 -1.0000 -1.0000 5648398 1582235896.20 151.4538 60.0099 32.0000 1.9929 1.9951 418.4928 419.0722 0.0868 -1.0000 -1.0000 5648468 1582235896.30 151.4538 60.0099 32.0000 1.9933 1.9956 418.4021 418.9814 0.0870 -1.0000 -1.0000 5648528 1582235896.40 151.4538 60.0099 32.0000 1.9945 1.9968 418.3906 418.9681 0.0866 -1.0000 -1.0000 5648598 1582235896.50 151.3947 60.0099 32.0000 1.9949 1.9972 418.3090 418.8862 0.0866 -1.0000 -1.0000 5648668 1582235896.60 151.3947 60.0099 32.0000 1.9955 1.9977 418.3850 418.9624 0.0866 -1.0000 -1.0000 5648728 1582235896.70 151.3947 60.0099 32.0000 1.9947 1.9969 418.4158 418.9938 0.0867 -1.0000 -1.0000 5648788 1582235896.80 151.3947 60.0099 32.0000 1.9946 1.9969 418.3366 418.9132 0.0864 -1.0000 -1.0000 5648927 1582235896.90 151.3947 60.0099 32.0000 1.9941 1.9964 418.4225 418.9988 0.0864 -1.0000 -1.0000 5648987 1582235897.00 151.6189 60.0099 32.0000 1.9942 1.9964 418.6311 419.2083 0.0865 -1.0000 -1.0000 5649057 1582235897.10 151.6563 60.0099 32.0000 1.9946 1.9969 418.6277 419.2045 0.0864 -1.0000 -1.0000 5649127 1582235897.20 151.5328 60.0099 32.0000 1.9947 1.9969 418.5466 419.1235 0.0865 -1.0000 -1.0000 5649197 1582235897.30 151.5038 60.0099 32.0000 1.9948 1.9971 418.6112 419.1878 0.0864 -1.0000 -1.0000 5649427 1582235897.40 151.5038 60.0099 32.0000 1.9935 1.9958 418.6080 419.1854 0.0866 -1.0000 -1.0000 5649497 1582235897.50 151.5038 60.0099 32.0000 1.9947 1.9969 418.6282 419.2059 0.0866 -1.0000 -1.0000 5649557 1582235897.60 151.5038 60.0099 32.0000 1.9958 1.9980 418.5620 419.1404 0.0866 -1.0000 -1.0000 5649627 1582235897.70 151.5038 60.0099 32.0000 1.9955 1.9977 418.4073 418.9846 0.0866 -1.0000 -1.0000 5649687 1582235897.80 151.5038 60.0099 32.0000 1.9952 1.9975 418.2733 418.8506 0.0865 -1.0000 -1.0000 5649917 1582235897.90 151.5038 60.0099 32.0000 1.9947 1.9969 418.2191 418.7963 0.0867 -1.0000 -1.0000 5649987 1582235898.00 151.5038 60.0099 32.0000 1.9939 1.9961 418.4910 419.0699 0.0867 -1.0000 -1.0000 5650047 1582235898.10 151.4264 60.0099 32.0000 1.9927 1.9950 418.5508 419.1282 0.0865 -1.0000 -1.0000 5650117 1582235898.20 151.3976 60.0099 32.0000 1.9930 1.9952 418.5890 419.1670 0.0867 -1.0000 -1.0000 5650197 1582235898.30 151.3976 60.0099 32.0000 1.9934 1.9957 418.3690 418.9461 0.0866 -1.0000 -1.0000 5650487 1582235898.40 151.3976 60.0099 32.0000 1.9940 1.9963 418.5075 419.0864 0.0868 -1.0000 -1.0000 5650547 1582235898.50 151.3976 60.0099 32.0000 1.9938 1.9961 418.4183 418.9954 0.0864 -1.0000 -1.0000 5650627 1582235898.60 151.3933 60.0099 32.0000 1.9946 1.9969 418.4527 419.0301 0.0865 -1.0000 -1.0000 5650687 1582235898.70 151.3091 60.0099 32.0000 1.9941 1.9963 418.4818 419.0593 0.0866 -1.0000 -1.0000 5650747 1582235898.80 151.3091 60.0099 32.0000 1.9947 1.9970 418.2876 418.8648 0.0866 -1.0000 -1.0000 5651446 1582235898.90 151.3091 60.0099 32.0000 1.9961 1.9983 418.2270 418.8060 0.0867 -1.0000 -1.0000 5651506 1582235899.00 151.3091 60.0099 32.0000 1.9960 1.9982 418.3001 418.8769 0.0865 -1.0000 -1.0000 5651566 1582235899.10 151.3091 60.0099 32.0000 1.9946 1.9969 418.4524 419.0306 0.0867 -1.0000 -1.0000 5651636 1582235899.20 151.4600 60.0099 32.0000 1.9943 1.9965 418.4624 419.0399 0.0865 -1.0000 -1.0000 5651706 1582235899.30 151.5108 60.0099 32.0000 1.9949 1.9972 418.3089 418.8859 0.0866 -1.0000 -1.0000 5651786 1582235899.40 151.5108 60.0099 32.0000 1.9952 1.9975 418.3632 418.9397 0.0865 -1.0000 -1.0000 5651846 1582235899.50 151.5108 60.0099 32.0000 1.9951 1.9974 418.4673 419.0452 0.0866 -1.0000 -1.0000 5651906 1582235899.60 151.5108 60.0099 32.0000 1.9932 1.9955 418.5935 419.1716 0.0867 -1.0000 -1.0000 5651976 1582235899.70 151.5218 60.0098 32.0000 1.9947 1.9970 418.6812 419.2603 0.0867 -1.0000 -1.0000 5652046 1582235899.80 151.7002 60.0090 32.0000 1.9945 1.9968 418.5796 419.1579 0.0867 -1.0000 -1.0000 5652106 1582235899.90 151.7002 60.0090 32.0000 1.9959 1.9982 418.4428 419.0208 0.0866 -1.0000 -1.0000 5652176 1582235900.00 151.7002 60.0090 32.0000 1.9957 1.9979 418.6562 419.2333 0.0865 -1.0000 -1.0000 5652246 1582235900.10 151.7002 60.0090 32.0000 1.9940 1.9963 418.6686 419.2452 0.0863 -1.0000 -1.0000 5652306 1582235900.20 151.4780 60.0090 32.0000 1.9936 1.9959 418.6780 419.2534 0.0862 -1.0000 -1.0000 5652376 1582235900.30 151.4294 60.0090 32.0000 1.9933 1.9956 418.6280 419.2058 0.0866 -1.0000 -1.0000 5652436 1582235900.40 151.3191 60.0090 32.0000 1.9950 1.9973 418.4614 419.0398 0.0867 -1.0000 -1.0000 5652506 1582235900.50 151.3191 60.0090 32.0000 1.9958 1.9981 418.2968 418.8732 0.0864 -1.0000 -1.0000 5652576 1582235900.60 151.3191 60.0090 32.0000 1.9946 1.9969 418.2111 418.7877 0.0865 -1.0000 -1.0000 5652636 1582235900.70 151.3191 60.0090 32.0000 1.9957 1.9980 418.2733 418.8507 0.0866 -1.0000 -1.0000 5652696 1582235900.80 151.3191 60.0090 32.0000 1.9949 1.9972 418.4615 419.0384 0.0865 -1.0000 -1.0000 5652776 1582235900.90 151.3191 60.0090 32.0000 1.9964 1.9986 418.4312 419.0071 0.0862 -1.0000 -1.0000 5652946 1582235901.00 151.3191 60.0090 32.0000 1.9964 1.9986 418.6722 419.2489 0.0865 -1.0000 -1.0000 5653016 1582235901.10 151.3354 60.0090 32.0000 1.9967 1.9989 418.6797 419.2584 0.0867 -1.0000 -1.0000 5653085 1582235901.20 151.6874 60.0090 32.0000 1.9962 1.9985 418.5237 419.1003 0.0863 -1.0000 -1.0000 5653145 1582235901.30 151.6874 60.0090 32.0000 1.9963 1.9985 418.1749 418.7527 0.0867 -1.0000 -1.0000 5653215 1582235901.40 151.6874 60.0090 32.0000 1.9956 1.9979 418.4054 418.9833 0.0867 -1.0000 -1.0000 5654155 1582235901.50 151.6874 60.0090 32.0000 1.9962 1.9984 418.6511 419.2274 0.0863 -1.0000 -1.0000 5654215 1582235901.60 151.6874 60.0090 32.0000 1.9954 1.9977 418.8586 419.4359 0.0866 -1.0000 -1.0000 5654285 1582235901.70 151.6874 60.0090 32.0000 1.9959 1.9981 418.7704 419.3488 0.0866 -1.0000 -1.0000 5654355 1582235901.80 151.5614 60.0090 32.0000 1.9956 1.9979 418.6166 419.1941 0.0865 -1.0000 -1.0000 5654415 1582235901.90 151.5614 60.0090 32.0000 1.9945 1.9968 418.2616 418.8381 0.0864 -1.0000 -1.0000 5654495 1582235902.00 151.5614 60.0090 32.0000 1.9944 1.9967 418.1833 418.7590 0.0863 -1.0000 -1.0000 5654555 1582235902.10 151.5614 60.0090 32.0000 1.9940 1.9962 418.5209 419.0967 0.0863 -1.0000 -1.0000 5654615 1582235902.20 151.5614 60.0090 32.0000 1.9962 1.9984 418.6603 419.2366 0.0864 -1.0000 -1.0000 5654684 1582235902.30 151.5614 60.0090 32.0000 1.9947 1.9970 418.6106 419.1878 0.0865 -1.0000 -1.0000 5654754 1582235902.40 151.5614 60.0090 32.0000 1.9953 1.9976 418.8411 419.4179 0.0863 -1.0000 -1.0000 5654815 1582235902.50 151.5614 60.0090 32.0000 1.9938 1.9961 418.6580 419.2332 0.0861 -1.0000 -1.0000 5654884 1582235902.60 151.5614 60.0090 32.0000 1.9939 1.9962 418.5674 419.1427 0.0863 -1.0000 -1.0000 5654954 1582235902.70 151.5614 60.0090 32.0000 1.9943 1.9966 418.3511 418.9267 0.0863 -1.0000 -1.0000 5655014 1582235902.80 151.6554 60.0090 32.0000 1.9974 1.9997 418.3364 418.9124 0.0864 -1.0000 -1.0000 5655084 1582235902.90 151.8489 60.0090 32.0000 1.9959 1.9981 418.5429 419.1195 0.0864 -1.0000 -1.0000 5655154 1582235903.00 151.8489 60.0090 32.0000 1.9950 1.9973 418.6944 419.2703 0.0863 -1.0000 -1.0000 5655214 1582235903.10 151.8489 60.0090 32.0000 1.9967 1.9990 418.6642 419.2408 0.0864 -1.0000 -1.0000 5655284 1582235903.20 151.8489 60.0090 32.0000 1.9965 1.9987 418.4092 418.9845 0.0863 -1.0000 -1.0000 5655354 1582235903.30 151.8489 60.0090 32.0000 1.9943 1.9966 418.5865 419.1631 0.0864 -1.0000 -1.0000 5655424 1582235903.40 151.5406 60.0090 32.0000 1.9947 1.9970 418.5817 419.1577 0.0863 -1.0000 -1.0000 5655484 1582235903.50 151.5406 60.0090 32.0000 1.9936 1.9959 418.8553 419.4320 0.0863 -1.0000 -1.0000 5655664 1582235903.60 151.5406 60.0090 32.0000 1.9928 1.9950 418.8020 419.3781 0.0863 -1.0000 -1.0000 5655734 1582235903.70 151.5406 60.0090 32.0000 1.9938 1.9961 418.6056 419.1821 0.0864 -1.0000 -1.0000 5655794 1582235903.80 151.5406 60.0090 32.0000 1.9926 1.9949 418.6542 419.2310 0.0864 -1.0000 -1.0000 5655864 1582235903.90 151.3762 60.0090 32.0000 1.9936 1.9959 418.6093 419.1848 0.0862 -1.0000 -1.0000 5655934 1582235904.00 151.3500 60.0090 32.0000 1.9950 1.9973 418.6410 419.2162 0.0862 -1.0000 -1.0000 5656204 1582235904.10 151.3500 60.0090 32.0000 1.9949 1.9971 418.5828 419.1591 0.0864 -1.0000 -1.0000 5656274 1582235904.20 151.3500 60.0090 32.0000 1.9946 1.9969 418.3145 418.8897 0.0863 -1.0000 -1.0000 5656344 1582235904.30 151.3500 60.0090 32.0000 1.9952 1.9975 418.1842 418.7591 0.0862 -1.0000 -1.0000 5656414 1582235904.40 151.3500 60.0090 32.0000 1.9952 1.9974 418.2258 418.8002 0.0862 -1.0000 -1.0000 5656474 1582235904.50 151.3641 60.0090 32.0000 1.9958 1.9981 418.2969 418.8712 0.0861 -1.0000 -1.0000 5656544 1582235904.60 151.4158 60.0090 32.0000 1.9952 1.9975 418.4341 419.0076 0.0861 -1.0000 -1.0000 5656614 1582235904.70 151.4158 60.0090 32.0000 1.9941 1.9963 418.6869 419.2627 0.0863 -1.0000 -1.0000 5656673 1582235904.80 151.4158 60.0090 32.0000 1.9944 1.9966 418.7148 419.2902 0.0862 -1.0000 -1.0000 5656744 1582235904.90 151.4158 60.0090 32.0000 1.9957 1.9980 418.7087 419.2834 0.0861 -1.0000 -1.0000 5656804 1582235905.00 151.4158 60.0090 32.0000 1.9951 1.9974 418.6749 419.2497 0.0861 -1.0000 -1.0000 5656934 1582235905.10 151.4158 60.0090 32.0000 1.9958 1.9981 418.6232 419.1972 0.0860 -1.0000 -1.0000 5657003 1582235905.20 151.4158 60.0090 32.0000 1.9960 1.9983 418.4016 418.9750 0.0860 -1.0000 -1.0000 5657073 1582235905.30 151.4290 60.0093 32.0000 1.9973 1.9995 418.2920 418.8654 0.0861 -1.0000 -1.0000 5657143 1582235905.40 151.4403 60.0095 32.0000 1.9955 1.9977 418.6353 419.2106 0.0861 -1.0000 -1.0000 5657203 1582235905.50 151.4403 60.0095 32.0000 1.9947 1.9970 418.6912 419.2664 0.0862 -1.0000 -1.0000 5657693 1582235905.60 151.4385 60.0095 32.0000 1.9953 1.9975 418.7098 419.2847 0.0862 -1.0000 -1.0000 5657763 1582235905.70 151.4297 60.0095 32.0000 1.9966 1.9988 418.4696 419.0440 0.0860 -1.0000 -1.0000 5657833 1582235905.80 151.4297 60.0095 32.0000 1.9952 1.9974 418.2949 418.8674 0.0859 -1.0000 -1.0000 5657893 1582235905.90 151.4297 60.0095 32.0000 1.9953 1.9976 418.3019 418.8755 0.0861 -1.0000 -1.0000 5657973 1582235906.00 151.4297 60.0095 32.0000 1.9952 1.9975 418.3834 418.9580 0.0862 -1.0000 -1.0000 5658033 1582235906.10 151.4297 60.0095 32.0000 1.9946 1.9968 418.7095 419.2845 0.0861 -1.0000 -1.0000 5658093 1582235906.20 151.6257 60.0095 32.0000 1.9954 1.9977 418.7883 419.3625 0.0860 -1.0000 -1.0000 5658163 1582235906.30 151.6348 60.0095 32.0000 1.9951 1.9974 418.7300 419.3043 0.0861 -1.0000 -1.0000 5658233 1582235906.40 151.6348 60.0095 32.0000 1.9949 1.9972 418.7708 419.3455 0.0861 -1.0000 -1.0000 5658293 1582235906.50 151.6348 60.0095 32.0000 1.9958 1.9980 418.2458 418.8194 0.0861 -1.0000 -1.0000 5658363 1582235906.60 151.6348 60.0095 32.0000 1.9951 1.9974 418.2638 418.8370 0.0859 -1.0000 -1.0000 5658712 1582235906.70 151.6357 60.0095 32.0000 1.9950 1.9973 418.5012 419.0746 0.0859 -1.0000 -1.0000 5658782 1582235906.80 151.6423 60.0095 32.0000 1.9926 1.9948 418.6094 419.1829 0.0860 -1.0000 -1.0000 5658852 1582235906.90 151.6423 60.0095 32.0000 1.9932 1.9955 418.8089 419.3827 0.0859 -1.0000 -1.0000 5658922 1582235907.00 151.6423 60.0095 32.0000 1.9946 1.9968 418.6818 419.2554 0.0860 -1.0000 -1.0000 5658982 1582235907.10 151.6423 60.0095 32.0000 1.9947 1.9969 418.4938 419.0682 0.0861 -1.0000 -1.0000 5659232 1582235907.20 151.6423 60.0095 32.0000 1.9959 1.9982 418.2812 418.8543 0.0859 -1.0000 -1.0000 5659292 1582235907.30 151.6423 60.0095 32.0000 1.9969 1.9992 418.2574 418.8303 0.0859 -1.0000 -1.0000 5659372 1582235907.40 151.6843 60.0095 32.0000 1.9950 1.9973 418.5410 419.1162 0.0863 -1.0000 -1.0000 5659432 1582235907.50 151.6843 60.0095 32.0000 1.9951 1.9973 418.6717 419.2459 0.0860 -1.0000 -1.0000 5659502 1582235907.60 151.6843 60.0095 32.0000 1.9952 1.9974 418.5895 419.1632 0.0860 -1.0000 -1.0000 5659702 1582235907.70 151.6843 60.0095 32.0000 1.9952 1.9975 418.3822 418.9557 0.0860 -1.0000 -1.0000 5659762 1582235907.80 151.6843 60.0095 32.0000 1.9935 1.9958 418.1261 418.6987 0.0859 -1.0000 -1.0000 5659822 1582235907.90 151.5743 60.0095 32.0000 1.9947 1.9969 418.2192 418.7912 0.0858 -1.0000 -1.0000 5659902 1582235908.00 151.5363 60.0095 32.0000 1.9953 1.9976 418.6013 419.1752 0.0860 -1.0000 -1.0000 5659962 1582235908.10 151.5363 60.0095 32.0000 1.9939 1.9961 418.8694 419.4439 0.0861 -1.0000 -1.0000 5700961 1582235908.20 151.5363 60.0095 32.0000 1.9955 1.9977 418.8476 419.4215 0.0859 -1.0000 -1.0000 5701031 1582235908.30 151.5363 60.0095 32.0000 1.9952 1.9975 418.4568 419.0304 0.0860 -1.0000 -1.0000 5701091 1582235908.40 151.5363 60.0095 32.0000 1.9955 1.9977 418.3644 418.9375 0.0860 -1.0000 -1.0000 5701161 1582235908.50 151.5222 60.0095 32.0000 1.9965 1.9988 418.2980 418.8715 0.0860 -1.0000 -1.0000 5701231 1582235908.60 151.5222 60.0095 32.0000 1.9970 1.9993 418.4131 418.9856 0.0859 -1.0000 -1.0000 5701291 1582235908.70 151.5222 60.0095 32.0000 1.9964 1.9986 418.7806 419.3538 0.0858 -1.0000 -1.0000 5701351 1582235908.80 151.5222 60.0095 32.0000 1.9945 1.9968 418.6445 419.2181 0.0860 -1.0000 -1.0000 5701431 1582235908.90 151.5222 60.0095 32.0000 1.9957 1.9979 418.5276 419.1011 0.0859 -1.0000 -1.0000 5701491 1582235909.00 151.5222 60.0095 32.0000 1.9949 1.9971 418.3132 418.8853 0.0858 -1.0000 -1.0000 5701551 1582235909.10 151.4481 60.0095 32.0000 1.9938 1.9961 418.5546 419.1268 0.0857 -1.0000 -1.0000 5701621 1582235909.20 151.3952 60.0095 32.0000 1.9927 1.9949 418.5242 419.0974 0.0859 -1.0000 -1.0000 5701691 1582235909.30 151.3952 60.0095 32.0000 1.9940 1.9962 418.6301 419.2028 0.0858 -1.0000 -1.0000 5701771 1582235909.40 151.3952 60.0095 32.0000 1.9959 1.9982 418.5860 419.1590 0.0859 -1.0000 -1.0000 5701831 1582235909.50 151.3952 60.0095 32.0000 1.9954 1.9976 418.4784 419.0506 0.0858 -1.0000 -1.0000 5701891 1582235909.60 151.3952 60.0095 32.0000 1.9958 1.9981 418.4409 419.0135 0.0858 -1.0000 -1.0000 5701971 1582235909.70 151.6104 60.0104 32.0000 1.9950 1.9972 418.3370 418.9092 0.0858 -1.0000 -1.0000 5702031 1582235909.80 151.6104 60.0104 32.0000 1.9955 1.9977 418.2366 418.8080 0.0857 -1.0000 -1.0000 5702091 1582235909.90 151.6104 60.0104 32.0000 1.9942 1.9964 418.3904 418.9625 0.0858 -1.0000 -1.0000 5702170 1582235910.00 151.6104 60.0104 32.0000 1.9943 1.9966 418.6859 419.2579 0.0857 -1.0000 -1.0000 5702231 1582235910.10 151.6104 60.0104 32.0000 1.9946 1.9968 418.8471 419.4202 0.0859 -1.0000 -1.0000 5702301 1582235910.20 151.6104 60.0104 32.0000 1.9948 1.9970 418.7103 419.2841 0.0860 -1.0000 -1.0000 5702480 1582235910.30 151.6104 60.0104 32.0000 1.9934 1.9956 418.6766 419.2488 0.0858 -1.0000 -1.0000 5702540 1582235910.40 151.6104 60.0104 32.0000 1.9953 1.9976 418.6091 419.1818 0.0858 -1.0000 -1.0000 5702610 1582235910.50 151.6104 60.0104 32.0000 1.9971 1.9993 418.5563 419.1278 0.0857 -1.0000 -1.0000 5702680 1582235910.60 151.6104 60.0104 32.0000 1.9962 1.9985 418.3318 418.9039 0.0858 -1.0000 -1.0000 5702750 1582235910.70 151.6104 60.0104 32.0000 1.9952 1.9975 418.2698 418.8417 0.0858 -1.0000 -1.0000 5702970 1582235910.80 151.6417 60.0104 32.0000 1.9952 1.9974 418.3294 418.9011 0.0857 -1.0000 -1.0000 5703040 1582235910.90 151.6861 60.0104 32.0000 1.9935 1.9957 418.6367 419.2086 0.0857 -1.0000 -1.0000 5703110 1582235911.00 151.6861 60.0104 32.0000 1.9942 1.9964 418.6615 419.2336 0.0857 -1.0000 -1.0000 5703180 1582235911.10 151.6861 60.0104 32.0000 1.9956 1.9979 418.8726 419.4454 0.0859 -1.0000 -1.0000 5703250 1582235911.20 151.6861 60.0104 32.0000 1.9943 1.9966 418.5163 419.0902 0.0859 -1.0000 -1.0000 5703480 1582235911.30 151.6861 60.0104 32.0000 1.9947 1.9970 418.7169 419.2908 0.0860 -1.0000 -1.0000 5703560 1582235911.40 151.6861 60.0104 32.0000 1.9951 1.9973 418.5445 419.1177 0.0859 -1.0000 -1.0000 5703630 1582235911.50 151.5075 60.0104 32.0000 1.9955 1.9977 418.4951 419.0688 0.0860 -1.0000 -1.0000 5703690 1582235911.60 151.5075 60.0104 32.0000 1.9957 1.9979 418.4912 419.0652 0.0860 -1.0000 -1.0000 5703760 1582235911.70 151.5075 60.0104 32.0000 1.9951 1.9974 418.5091 419.0828 0.0860 -1.0000 -1.0000 5704039 1582235911.80 151.5075 60.0104 32.0000 1.9945 1.9967 418.3420 418.9154 0.0860 -1.0000 -1.0000 5704100 1582235911.90 151.5075 60.0104 32.0000 1.9956 1.9979 418.3946 418.9673 0.0859 -1.0000 -1.0000 5704169 1582235912.00 151.3298 60.0104 32.0000 1.9939 1.9961 418.3602 418.9338 0.0861 -1.0000 -1.0000 5704229 1582235912.10 151.3298 60.0104 32.0000 1.9957 1.9979 418.4570 419.0313 0.0861 -1.0000 -1.0000 5704299 1582235912.20 151.3298 60.0104 32.0000 1.9958 1.9981 418.4772 419.0505 0.0859 -1.0000 -1.0000 5704689 1582235912.30 151.3298 60.0104 32.0000 1.9945 1.9967 418.6054 419.1788 0.0859 -1.0000 -1.0000 5704749 1582235912.40 151.3298 60.0104 32.0000 1.9933 1.9956 418.5044 419.0794 0.0861 -1.0000 -1.0000 5704809 1582235912.50 151.3359 60.0104 32.0000 1.9940 1.9963 418.5682 419.1423 0.0861 -1.0000 -1.0000 5704879 1582235912.60 151.4250 60.0104 32.0000 1.9935 1.9958 418.4848 419.0596 0.0862 -1.0000 -1.0000 5704949 1582235912.70 151.4250 60.0104 32.0000 1.9939 1.9962 418.4341 419.0093 0.0862 -1.0000 -1.0000 5705199 1582235912.80 151.4250 60.0104 32.0000 1.9948 1.9970 418.6576 419.2320 0.0860 -1.0000 -1.0000 5705279 1582235912.90 151.4250 60.0104 32.0000 1.9942 1.9965 418.5819 419.1571 0.0862 -1.0000 -1.0000 5705339 1582235913.00 151.4250 60.0104 32.0000 1.9934 1.9957 418.3879 418.9627 0.0861 -1.0000 -1.0000 5705399 1582235913.10 151.4794 60.0104 32.0000 1.9945 1.9968 418.2946 418.8695 0.0863 -1.0000 -1.0000 5705479 1582235913.20 151.4794 60.0104 32.0000 1.9945 1.9968 418.3604 418.9348 0.0861 -1.0000 -1.0000 5705649 1582235913.30 151.4794 60.0104 32.0000 1.9947 1.9969 418.3753 418.9502 0.0863 -1.0000 -1.0000 5705729 1582235913.40 151.4794 60.0104 32.0000 1.9927 1.9950 418.3554 418.9320 0.0865 -1.0000 -1.0000 5705789 1582235913.50 151.4794 60.0104 32.0000 1.9951 1.9974 418.2555 418.8321 0.0864 -1.0000 -1.0000 5705859 1582235913.60 151.4794 60.0104 32.0000 1.9930 1.9952 418.2944 418.8695 0.0862 -1.0000 -1.0000 5705928 1582235913.70 151.4332 60.0104 32.0000 1.9951 1.9974 418.5427 419.1180 0.0863 -1.0000 -1.0000 5705988 1582235913.80 151.4168 60.0104 32.0000 1.9948 1.9971 418.5859 419.1626 0.0863 -1.0000 -1.0000 5706049 1582235913.90 151.4168 60.0104 32.0000 1.9919 1.9941 418.5583 419.1339 0.0863 -1.0000 -1.0000 5706129 1582235914.00 151.4168 60.0104 32.0000 1.9935 1.9957 418.6268 419.2023 0.0862 -1.0000 -1.0000 5706188 1582235914.10 151.4168 60.0104 32.0000 1.9945 1.9967 418.5392 419.1155 0.0865 -1.0000 -1.0000 5706258 1582235914.20 151.4168 60.0104 32.0000 1.9977 1.9999 418.3132 418.8899 0.0864 -1.0000 -1.0000 5706448 1582235914.30 151.4603 60.0104 32.0000 1.9955 1.9977 418.3505 418.9258 0.0863 -1.0000 -1.0000 5706508 1582235914.40 151.4965 60.0104 32.0000 1.9936 1.9959 418.6154 419.1910 0.0862 -1.0000 -1.0000 5706568 1582235914.50 151.4965 60.0104 32.0000 1.9929 1.9951 418.7236 419.2992 0.0863 -1.0000 -1.0000 5706648 1582235914.60 151.4965 60.0104 32.0000 1.9968 1.9990 418.5963 419.1724 0.0863 -1.0000 -1.0000 5706708 1582235914.70 151.4965 60.0104 32.0000 1.9962 1.9985 418.3335 418.9088 0.0862 -1.0000 -1.0000 5706798 1582235914.80 151.4965 60.0104 32.0000 1.9952 1.9975 418.3380 418.9135 0.0863 -1.0000 -1.0000 5706978 1582235914.90 151.5232 60.0092 32.0000 1.9945 1.9967 418.5992 419.1735 0.0861 -1.0000 -1.0000 5707038 1582235915.00 151.5232 60.0092 32.0000 1.9932 1.9954 418.6499 419.2251 0.0862 -1.0000 -1.0000 5707128 1582235915.10 151.5232 60.0092 32.0000 1.9936 1.9959 418.6666 419.2417 0.0862 -1.0000 -1.0000 5707198 1582235915.20 151.5232 60.0092 32.0000 1.9957 1.9979 418.3537 418.9279 0.0861 -1.0000 -1.0000 5707258 1582235915.30 151.5232 60.0092 32.0000 1.9951 1.9973 418.5953 419.1695 0.0861 -1.0000 -1.0000 5707498 1582235915.40 151.5232 60.0092 32.0000 1.9945 1.9968 418.5082 419.0822 0.0860 -1.0000 -1.0000 5707558 1582235915.50 151.5404 60.0092 32.0000 1.9938 1.9961 418.7694 419.3453 0.0862 -1.0000 -1.0000 5707618 1582235915.60 151.5404 60.0092 32.0000 1.9940 1.9962 418.5218 419.0961 0.0861 -1.0000 -1.0000 5707698 1582235915.70 151.5404 60.0092 32.0000 1.9949 1.9971 418.4979 419.0725 0.0862 -1.0000 -1.0000 5707758 1582235915.80 151.5404 60.0092 32.0000 1.9962 1.9985 418.4289 419.0031 0.0861 -1.0000 -1.0000 5708177 1582235915.90 151.5404 60.0092 32.0000 1.9977 2.0000 418.4642 419.0386 0.0861 -1.0000 -1.0000 5708257 1582235916.00 151.5428 60.0092 32.0000 1.9968 1.9990 418.5212 419.0949 0.0860 -1.0000 -1.0000 5708317 1582235916.10 151.5474 60.0092 32.0000 1.9957 1.9979 418.5903 419.1643 0.0860 -1.0000 -1.0000 5708377 1582235916.20 151.5474 60.0092 32.0000 1.9953 1.9975 418.7620 419.3367 0.0861 -1.0000 -1.0000 5708457 1582235916.30 151.5474 60.0092 32.0000 1.9942 1.9965 418.5769 419.1523 0.0862 -1.0000 -1.0000 5708697 1582235916.40 151.5474 60.0092 32.0000 1.9964 1.9987 418.3976 418.9724 0.0860 -1.0000 -1.0000 5708757 1582235916.50 151.5474 60.0092 32.0000 1.9951 1.9974 418.4054 418.9794 0.0861 -1.0000 -1.0000 5708827 1582235916.60 151.5944 60.0092 32.0000 1.9969 1.9992 418.3545 418.9285 0.0861 -1.0000 -1.0000 5708897 1582235916.70 151.5944 60.0092 32.0000 1.9960 1.9982 418.4078 418.9819 0.0860 -1.0000 -1.0000 5708957 1582235916.80 151.5944 60.0092 32.0000 1.9954 1.9976 418.4850 419.0593 0.0861 -1.0000 -1.0000 5709197 1582235916.90 151.5944 60.0092 32.0000 1.9939 1.9962 418.6979 419.2718 0.0860 -1.0000 -1.0000 5709257 1582235917.00 151.5944 60.0092 32.0000 1.9949 1.9971 418.8457 419.4200 0.0861 -1.0000 -1.0000 5709317 1582235917.10 151.5316 60.0092 32.0000 1.9956 1.9978 418.4595 419.0326 0.0859 -1.0000 -1.0000 5709397 1582235917.20 151.2638 60.0092 32.0000 1.9961 1.9983 418.3209 418.8942 0.0860 -1.0000 -1.0000 5709457 1582235917.30 151.2638 60.0092 32.0000 1.9939 1.9962 418.2076 418.7803 0.0859 -1.0000 -1.0000 5709706 1582235917.40 151.2638 60.0092 32.0000 1.9937 1.9959 418.2906 418.8635 0.0860 -1.0000 -1.0000 5709766 1582235917.50 151.2638 60.0092 32.0000 1.9942 1.9965 418.5309 419.1050 0.0860 -1.0000 -1.0000 5709827 1582235917.60 151.2638 60.0092 32.0000 1.9959 1.9982 418.4674 419.0410 0.0860 -1.0000 -1.0000 5709907 1582235917.70 151.2771 60.0092 32.0000 1.9965 1.9987 418.1806 418.7542 0.0861 -1.0000 -1.0000 5709966 1582235917.80 151.3709 60.0092 32.0000 1.9956 1.9979 418.4236 418.9980 0.0861 -1.0000 -1.0000 5710186 1582235917.90 151.3709 60.0092 32.0000 1.9943 1.9965 418.6007 419.1739 0.0858 -1.0000 -1.0000 5710266 1582235918.00 151.3709 60.0092 32.0000 1.9936 1.9959 418.5981 419.1720 0.0861 -1.0000 -1.0000 5710326 1582235918.10 151.3709 60.0092 32.0000 1.9936 1.9959 418.6130 419.1870 0.0859 -1.0000 -1.0000 5710386 1582235918.20 151.3709 60.0092 32.0000 1.9963 1.9985 418.5320 419.1056 0.0860 -1.0000 -1.0000 5710456 1582235918.30 151.4838 60.0092 32.0000 1.9953 1.9975 418.4236 418.9970 0.0860 -1.0000 -1.0000 5710946 1582235918.40 151.4838 60.0092 32.0000 1.9955 1.9978 418.4323 419.0059 0.0860 -1.0000 -1.0000 5711006 1582235918.50 151.4838 60.0092 32.0000 1.9960 1.9983 418.3018 418.8750 0.0859 -1.0000 -1.0000 5711076 1582235918.60 151.4838 60.0092 32.0000 1.9957 1.9979 418.4736 419.0460 0.0858 -1.0000 -1.0000 5711146 1582235918.70 151.4838 60.0092 32.0000 1.9933 1.9955 418.7290 419.3017 0.0858 -1.0000 -1.0000 5711206 1582235918.80 151.4093 60.0092 32.0000 1.9931 1.9954 418.5743 419.1472 0.0860 -1.0000 -1.0000 5711276 1582235918.90 151.3498 60.0092 32.0000 1.9943 1.9966 418.4824 419.0550 0.0860 -1.0000 -1.0000 5711346 1582235919.00 151.3498 60.0092 32.0000 1.9968 1.9990 418.6003 419.1733 0.0859 -1.0000 -1.0000 5711406 1582235919.10 151.3498 60.0092 32.0000 1.9960 1.9982 418.2517 418.8250 0.0859 -1.0000 -1.0000 5711476 1582235919.20 151.3498 60.0092 32.0000 1.9962 1.9984 418.2831 418.8554 0.0858 -1.0000 -1.0000 5711546 1582235919.30 151.3508 60.0092 32.0000 1.9950 1.9972 418.6181 419.1917 0.0860 -1.0000 -1.0000 5711616 1582235919.40 151.5621 60.0092 32.0000 1.9955 1.9977 418.7794 419.3548 0.0861 -1.0000 -1.0000 5711675 1582235919.50 151.5621 60.0092 32.0000 1.9949 1.9971 418.5527 419.1263 0.0859 -1.0000 -1.0000 5711736 1582235919.60 151.5621 60.0092 32.0000 1.9948 1.9970 418.5282 419.1042 0.0863 -1.0000 -1.0000 5711816 1582235919.70 151.5621 60.0092 32.0000 1.9948 1.9971 418.4190 418.9937 0.0862 -1.0000 -1.0000 5711875 1582235919.80 151.5621 60.0092 32.0000 1.9938 1.9961 418.4734 419.0503 0.0866 -1.0000 -1.0000 5711935 1582235919.90 151.6542 60.0089 32.0000 1.9934 1.9957 418.7178 419.2921 0.0861 -1.0000 -1.0000 5712015 1582235920.00 151.8614 60.0082 32.0000 1.9932 1.9955 418.5304 419.1059 0.0863 -1.0000 -1.0000 5712075 1582235920.10 151.8614 60.0082 32.0000 1.9940 1.9963 418.5398 419.1160 0.0863 -1.0000 -1.0000 5712135 1582235920.20 151.8614 60.0082 32.0000 1.9959 1.9982 418.7379 419.3146 0.0864 -1.0000 -1.0000 5712215 1582235920.30 151.8614 60.0082 32.0000 1.9964 1.9986 418.4142 418.9912 0.0865 -1.0000 -1.0000 5712275 1582235920.40 151.8614 60.0082 32.0000 1.9968 1.9991 418.3399 418.9170 0.0865 -1.0000 -1.0000 5712505 1582235920.50 151.6299 60.0082 32.0000 1.9959 1.9982 418.3931 418.9685 0.0863 -1.0000 -1.0000 5712585 1582235920.60 151.3538 60.0082 32.0000 1.9945 1.9968 418.2497 418.8253 0.0864 -1.0000 -1.0000 5712645 1582235920.70 151.3538 60.0082 32.0000 1.9944 1.9967 418.3688 418.9447 0.0864 -1.0000 -1.0000 5712705 1582235920.80 151.3538 60.0082 32.0000 1.9940 1.9962 418.6352 419.2115 0.0862 -1.0000 -1.0000 5712775 1582235920.90 151.3538 60.0082 32.0000 1.9936 1.9959 418.4532 419.0283 0.0863 -1.0000 -1.0000 5712955 1582235921.00 151.3538 60.0082 32.0000 1.9945 1.9968 418.4810 419.0582 0.0865 -1.0000 -1.0000 5713015 1582235921.10 151.5268 60.0082 32.0000 1.9940 1.9963 418.5671 419.1430 0.0863 -1.0000 -1.0000 5713088 1582235921.20 151.5268 60.0082 32.0000 1.9945 1.9967 418.6444 419.2206 0.0863 -1.0000 -1.0000 5713148 1582235921.30 151.5268 60.0082 32.0000 1.9944 1.9967 418.7040 419.2799 0.0863 -1.0000 -1.0000 5713228 1582235921.40 151.5268 60.0082 32.0000 1.9946 1.9969 418.6556 419.2319 0.0863 -1.0000 -1.0000 5713558 1582235921.50 151.5268 60.0082 32.0000 1.9963 1.9985 418.4187 418.9934 0.0862 -1.0000 -1.0000 5713628 1582235921.60 151.5153 60.0082 32.0000 1.9977 1.9999 418.4146 418.9899 0.0862 -1.0000 -1.0000 5713698 1582235921.70 151.5149 60.0082 32.0000 1.9963 1.9986 418.2939 418.8689 0.0862 -1.0000 -1.0000 5713768 1582235921.80 151.5149 60.0082 32.0000 1.9959 1.9982 418.4210 418.9961 0.0862 -1.0000 -1.0000 5713838 1582235921.90 151.5149 60.0082 32.0000 1.9955 1.9978 418.6282 419.2044 0.0863 -1.0000 -1.0000 5713938 1582235922.00 151.5149 60.0082 32.0000 1.9927 1.9950 418.4506 419.0254 0.0861 -1.0000 -1.0000 5714008 1582235922.10 151.5149 60.0082 32.0000 1.9933 1.9956 418.6371 419.2123 0.0863 -1.0000 -1.0000 5714068 1582235922.20 151.5149 60.0082 32.0000 1.9941 1.9963 418.6362 419.2128 0.0863 -1.0000 -1.0000 5714138 1582235922.30 151.5149 60.0082 32.0000 1.9935 1.9958 418.4676 419.0431 0.0863 -1.0000 -1.0000 5714198 1582235922.40 151.4316 60.0082 32.0000 1.9934 1.9956 418.6232 419.1997 0.0863 -1.0000 -1.0000 5714268 1582235922.50 151.4316 60.0082 32.0000 1.9943 1.9965 418.6741 419.2492 0.0862 -1.0000 -1.0000 5714448 1582235922.60 151.4316 60.0082 32.0000 1.9950 1.9973 418.3729 418.9499 0.0864 -1.0000 -1.0000 5714518 1582235922.70 151.4316 60.0082 32.0000 1.9952 1.9974 418.5585 419.1336 0.0861 -1.0000 -1.0000 5714578 1582235922.80 151.5644 60.0082 32.0000 1.9964 1.9987 418.3981 418.9722 0.0861 -1.0000 -1.0000 5714648 1582235922.90 151.5644 60.0082 32.0000 1.9968 1.9991 418.2696 418.8447 0.0862 -1.0000 -1.0000 5714707 1582235923.00 151.5644 60.0082 32.0000 1.9939 1.9962 418.5067 419.0815 0.0862 -1.0000 -1.0000 5714948 1582235923.10 151.5644 60.0082 32.0000 1.9947 1.9970 418.7643 419.3392 0.0862 -1.0000 -1.0000 5715027 1582235923.20 151.5644 60.0082 32.0000 1.9939 1.9962 418.7167 419.2936 0.0863 -1.0000 -1.0000 5715097 1582235923.30 151.3619 60.0082 32.0000 1.9926 1.9949 418.6294 419.2062 0.0865 -1.0000 -1.0000 5715167 1582235923.40 151.3255 60.0082 32.0000 1.9930 1.9953 418.5406 419.1163 0.0863 -1.0000 -1.0000 5715227 1582235923.50 151.3255 60.0082 32.0000 1.9942 1.9964 418.6997 419.2764 0.0864 -1.0000 -1.0000 5715747 1582235923.60 151.3255 60.0082 32.0000 1.9944 1.9966 418.7544 419.3307 0.0863 -1.0000 -1.0000 5715817 1582235923.70 151.3255 60.0082 32.0000 1.9952 1.9974 418.4763 419.0530 0.0864 -1.0000 -1.0000 5715887 1582235923.80 151.3255 60.0082 32.0000 1.9963 1.9985 418.4313 419.0093 0.0867 -1.0000 -1.0000 5715947 1582235923.90 151.3255 60.0082 32.0000 1.9959 1.9982 418.3291 418.9067 0.0867 -1.0000 -1.0000 5716017 1582235924.00 151.3255 60.0082 32.0000 1.9951 1.9973 418.4218 419.0000 0.0866 -1.0000 -1.0000 5716207 1582235924.10 151.3255 60.0082 32.0000 1.9935 1.9957 418.6591 419.2371 0.0866 -1.0000 -1.0000 5716267 1582235924.20 151.3255 60.0082 32.0000 1.9961 1.9984 418.5968 419.1762 0.0868 -1.0000 -1.0000 5716337 1582235924.30 151.3255 60.0082 32.0000 1.9963 1.9985 418.3471 418.9258 0.0868 -1.0000 -1.0000 5716397 1582235924.40 151.3255 60.0082 32.0000 1.9951 1.9974 418.2977 418.8771 0.0869 -1.0000 -1.0000 5716457 1582235924.50 151.6327 60.0082 32.0000 1.9956 1.9979 418.5148 419.0937 0.0868 -1.0000 -1.0000 5716537 1582235924.60 151.6327 60.0082 32.0000 1.9958 1.9981 418.5532 419.1327 0.0868 -1.0000 -1.0000 5716666 1582235924.70 151.6327 60.0082 32.0000 1.9942 1.9965 418.6385 419.2194 0.0870 -1.0000 -1.0000 5716736 1582235924.80 151.6327 60.0082 32.0000 1.9928 1.9951 418.5539 419.1337 0.0868 -1.0000 -1.0000 5716816 1582235924.90 151.5760 60.0082 32.0000 1.9925 1.9947 418.4722 419.0516 0.0869 -1.0000 -1.0000 5716876 1582235925.00 151.5439 60.0069 32.0000 1.9941 1.9964 418.5436 419.1234 0.0869 -1.0000 -1.0000 5716936 1582235925.10 151.4348 60.0023 32.0000 1.9950 1.9973 418.4002 418.9806 0.0871 -1.0000 -1.0000 5717326 1582235925.20 151.4348 60.0023 32.0000 1.9955 1.9978 418.2796 418.8598 0.0870 -1.0000 -1.0000 5717386 1582235925.30 151.4348 60.0023 32.0000 1.9949 1.9972 418.4366 419.0170 0.0871 -1.0000 -1.0000 5717466 1582235925.40 151.4348 60.0023 32.0000 1.9950 1.9973 418.2453 418.8264 0.0872 -1.0000 -1.0000 5717526 1582235925.50 151.4348 60.0023 32.0000 1.9956 1.9979 418.1878 418.7686 0.0871 -1.0000 -1.0000 5717586 1582235925.60 151.4470 60.0023 32.0000 1.9965 1.9987 418.3289 418.9085 0.0869 -1.0000 -1.0000 5717656 1582235925.70 151.4470 60.0023 32.0000 1.9954 1.9977 418.4642 419.0453 0.0872 -1.0000 -1.0000 5717726 1582235925.80 151.4470 60.0023 32.0000 1.9943 1.9966 418.5338 419.1147 0.0871 -1.0000 -1.0000 5717786 1582235925.90 151.4470 60.0023 32.0000 1.9954 1.9977 418.6276 419.2089 0.0871 -1.0000 -1.0000 5717856 1582235926.00 151.4470 60.0023 32.0000 1.9948 1.9971 418.7133 419.2942 0.0870 -1.0000 -1.0000 5717916 1582235926.10 151.4618 60.0023 32.0000 1.9931 1.9954 418.5996 419.1802 0.0870 -1.0000 -1.0000 5717986 1582235926.20 151.5060 60.0023 32.0000 1.9955 1.9977 418.4664 419.0472 0.0871 -1.0000 -1.0000 5718056 1582235926.30 151.5060 60.0023 32.0000 1.9962 1.9985 418.3004 418.8816 0.0871 -1.0000 -1.0000 5718126 1582235926.40 151.5060 60.0023 32.0000 1.9969 1.9992 418.2089 418.7908 0.0874 -1.0000 -1.0000 5718186 1582235926.50 151.5060 60.0023 32.0000 1.9958 1.9981 418.6145 419.2002 0.0879 -1.0000 -1.0000 5718256 1582235926.60 151.5060 60.0023 32.0000 1.9934 1.9957 418.8343 419.4215 0.0879 -1.0000 -1.0000 5718495 1582235926.70 151.4482 60.0023 32.0000 1.9938 1.9961 418.6702 419.2570 0.0879 -1.0000 -1.0000 5718556 1582235926.80 151.4482 60.0023 32.0000 1.9950 1.9973 418.6638 419.2520 0.0882 -1.0000 -1.0000 5718636 1582235926.90 151.4482 60.0023 32.0000 1.9947 1.9970 418.5593 419.1501 0.0886 -1.0000 -1.0000 5718695 1582235927.00 151.4482 60.0023 32.0000 1.9961 1.9984 418.2905 418.8823 0.0887 -1.0000 -1.0000 5718765 1582235927.10 151.4482 60.0023 32.0000 1.9956 1.9979 418.3540 418.9447 0.0886 -1.0000 -1.0000 5718945 1582235927.20 151.4482 60.0023 32.0000 1.9961 1.9984 418.2996 418.8899 0.0885 -1.0000 -1.0000 5719015 1582235927.30 151.4482 60.0023 32.0000 1.9945 1.9968 418.3024 418.8917 0.0883 -1.0000 -1.0000 5719085 1582235927.40 151.4329 60.0023 32.0000 1.9937 1.9960 418.4182 419.0065 0.0882 -1.0000 -1.0000 5719145 1582235927.50 151.4262 60.0023 32.0000 1.9938 1.9961 418.4163 419.0058 0.0883 -1.0000 -1.0000 5719205 1582235927.60 151.4262 60.0023 32.0000 1.9930 1.9953 418.5340 419.1219 0.0881 -1.0000 -1.0000 5719445 1582235927.70 151.4262 60.0023 32.0000 1.9927 1.9950 418.5112 419.1003 0.0883 -1.0000 -1.0000 5719515 1582235927.80 151.4012 60.0023 32.0000 1.9938 1.9961 418.4667 419.0533 0.0879 -1.0000 -1.0000 5719575 1582235927.90 151.3820 60.0023 32.0000 1.9944 1.9966 418.5373 419.1222 0.0876 -1.0000 -1.0000 5719645 1582235928.00 151.3820 60.0023 32.0000 1.9945 1.9968 418.4776 419.0629 0.0878 -1.0000 -1.0000 5719715 1582235928.10 151.3820 60.0023 32.0000 1.9946 1.9969 418.4485 419.0344 0.0878 -1.0000 -1.0000 5720185 1582235928.20 151.3820 60.0023 32.0000 1.9947 1.9970 418.2968 418.8817 0.0877 -1.0000 -1.0000 5720255 1582235928.30 151.3820 60.0023 32.0000 1.9941 1.9964 418.3077 418.8925 0.0877 -1.0000 -1.0000 5720315 1582235928.40 151.3712 60.0023 32.0000 1.9927 1.9950 418.4092 418.9945 0.0877 -1.0000 -1.0000 5720384 1582235928.50 151.3712 60.0023 32.0000 1.9933 1.9956 418.3944 418.9795 0.0877 -1.0000 -1.0000 5720455 1582235928.60 151.3712 60.0023 32.0000 1.9939 1.9962 418.4018 418.9873 0.0877 -1.0000 -1.0000 5721294 1582235928.70 151.3712 60.0023 32.0000 1.9942 1.9965 418.4055 418.9906 0.0877 -1.0000 -1.0000 5721354 1582235928.80 151.3712 60.0023 32.0000 1.9926 1.9949 418.4555 419.0409 0.0878 -1.0000 -1.0000 5721434 1582235928.90 151.4994 60.0023 32.0000 1.9946 1.9969 418.5592 419.1445 0.0877 -1.0000 -1.0000 5721494 1582235929.00 151.5125 60.0023 32.0000 1.9947 1.9970 418.7242 419.3097 0.0877 -1.0000 -1.0000 5721554 1582235929.10 151.5125 60.0023 32.0000 1.9938 1.9961 418.5271 419.1120 0.0876 -1.0000 -1.0000 5721634 1582235929.20 151.5125 60.0023 32.0000 1.9937 1.9960 418.5453 419.1287 0.0874 -1.0000 -1.0000 5721694 1582235929.30 151.5125 60.0023 32.0000 1.9955 1.9978 418.5698 419.1551 0.0878 -1.0000 -1.0000 5721764 1582235929.40 151.5164 60.0023 32.0000 1.9958 1.9981 418.5375 419.1223 0.0876 -1.0000 -1.0000 5721824 1582235929.50 151.5454 60.0023 32.0000 1.9968 1.9990 418.4947 419.0785 0.0875 -1.0000 -1.0000 5721894 1582235929.60 151.5454 60.0023 32.0000 1.9955 1.9978 418.7661 419.3509 0.0876 -1.0000 -1.0000 5721964 1582235929.70 151.5454 60.0023 32.0000 1.9933 1.9956 418.5271 419.1123 0.0878 -1.0000 -1.0000 5722024 1582235929.80 151.5454 60.0023 32.0000 1.9930 1.9953 418.6140 419.1993 0.0876 -1.0000 -1.0000 5722094 1582235929.90 151.5454 60.0023 32.0000 1.9950 1.9973 418.6900 419.2761 0.0878 -1.0000 -1.0000 5722164 1582235930.00 151.5890 60.0040 32.0000 1.9973 1.9996 418.4395 419.0238 0.0876 -1.0000 -1.0000 5722224 1582235930.10 151.5890 60.0040 32.0000 1.9964 1.9987 418.3150 418.8994 0.0877 -1.0000 -1.0000 5722284 1582235930.20 151.5890 60.0040 32.0000 1.9955 1.9978 418.2615 418.8461 0.0877 -1.0000 -1.0000 5722364 1582235930.30 151.5890 60.0040 32.0000 1.9947 1.9970 418.6569 419.2420 0.0877 -1.0000 -1.0000 5722424 1582235930.40 151.5890 60.0040 32.0000 1.9950 1.9973 418.7170 419.3004 0.0874 -1.0000 -1.0000 5722484 1582235930.50 151.5890 60.0040 32.0000 1.9960 1.9983 418.5572 419.1421 0.0877 -1.0000 -1.0000 5722554 1582235930.60 151.4946 60.0040 32.0000 1.9970 1.9993 418.5333 419.1181 0.0876 -1.0000 -1.0000 5722624 1582235930.70 151.3976 60.0040 32.0000 1.9939 1.9962 418.6334 419.2173 0.0875 -1.0000 -1.0000 5722683 1582235930.80 151.3976 60.0040 32.0000 1.9939 1.9962 418.6061 419.1896 0.0875 -1.0000 -1.0000 5722753 1582235930.90 151.3976 60.0040 32.0000 1.9950 1.9973 418.6760 419.2596 0.0874 -1.0000 -1.0000 5722814 1582235931.00 151.3976 60.0040 32.0000 1.9944 1.9966 418.4633 419.0475 0.0876 -1.0000 -1.0000 5722883 1582235931.10 151.3976 60.0040 32.0000 1.9958 1.9981 418.5715 419.1562 0.0875 -1.0000 -1.0000 5722953 1582235931.20 151.4134 60.0040 32.0000 1.9963 1.9986 418.5493 419.1332 0.0875 -1.0000 -1.0000 5723183 1582235931.30 151.4134 60.0040 32.0000 1.9972 1.9995 418.3830 418.9671 0.0876 -1.0000 -1.0000 5723263 1582235931.40 151.4134 60.0040 32.0000 1.9958 1.9981 418.2893 418.8730 0.0875 -1.0000 -1.0000 5723323 1582235931.50 151.4134 60.0040 32.0000 1.9957 1.9980 418.5051 419.0880 0.0874 -1.0000 -1.0000 5723383 1582235931.60 151.4134 60.0040 32.0000 1.9942 1.9965 418.6177 419.2018 0.0875 -1.0000 -1.0000 5723463 1582235931.70 151.4134 60.0040 32.0000 1.9963 1.9985 418.6067 419.1897 0.0873 -1.0000 -1.0000 5723713 1582235931.80 151.4134 60.0040 32.0000 1.9965 1.9988 418.3762 418.9596 0.0875 -1.0000 -1.0000 5723783 1582235931.90 151.4134 60.0040 32.0000 1.9957 1.9980 418.4249 419.0081 0.0873 -1.0000 -1.0000 5723853 1582235932.00 151.4134 60.0040 32.0000 1.9953 1.9976 418.3315 418.9139 0.0874 -1.0000 -1.0000 5723913 1582235932.10 151.4134 60.0040 32.0000 1.9947 1.9969 418.3730 418.9544 0.0872 -1.0000 -1.0000 5723983 1582235932.20 151.4134 60.0040 32.0000 1.9945 1.9967 418.3498 418.9314 0.0872 -1.0000 -1.0000 5724263 1582235932.30 151.4185 60.0040 32.0000 1.9957 1.9980 418.5181 419.1013 0.0874 -1.0000 -1.0000 5724323 1582235932.40 151.4185 60.0040 32.0000 1.9963 1.9986 418.5532 419.1354 0.0873 -1.0000 -1.0000 5724393 1582235932.50 151.4185 60.0040 32.0000 1.9958 1.9981 418.5716 419.1541 0.0873 -1.0000 -1.0000 5724463 1582235932.60 151.4185 60.0040 32.0000 1.9954 1.9976 418.6321 419.2145 0.0873 -1.0000 -1.0000 5724523 1582235932.70 151.4185 60.0040 32.0000 1.9973 1.9996 418.3328 418.9162 0.0874 -1.0000 -1.0000 5724592 1582235932.80 151.4239 60.0040 32.0000 1.9975 1.9998 418.3842 418.9664 0.0872 -1.0000 -1.0000 5724702 1582235932.90 151.4548 60.0040 32.0000 1.9951 1.9974 418.7207 419.3028 0.0872 -1.0000 -1.0000 5724763 1582235933.00 151.4577 60.0040 32.0000 1.9939 1.9962 418.7072 419.2901 0.0873 -1.0000 -1.0000 5724822 1582235933.10 151.4691 60.0040 32.0000 1.9958 1.9981 418.5635 419.1460 0.0872 -1.0000 -1.0000 5724902 1582235933.20 151.4691 60.0040 32.0000 1.9959 1.9982 418.2677 418.8501 0.0873 -1.0000 -1.0000 5724962 1582235933.30 151.4691 60.0040 32.0000 1.9957 1.9980 418.1997 418.7797 0.0871 -1.0000 -1.0000 5725202 1582235933.40 151.5425 60.0040 32.0000 1.9956 1.9979 418.2784 418.8591 0.0871 -1.0000 -1.0000 5725262 1582235933.50 151.5453 60.0040 32.0000 1.9945 1.9968 418.2842 418.8654 0.0871 -1.0000 -1.0000 5725322 1582235933.60 151.5453 60.0040 32.0000 1.9949 1.9972 418.6600 419.2410 0.0871 -1.0000 -1.0000 5725392 1582235933.70 151.5453 60.0040 32.0000 1.9948 1.9970 418.7036 419.2857 0.0873 -1.0000 -1.0000 5725482 1582235933.80 151.5453 60.0040 32.0000 1.9943 1.9966 418.7581 419.3381 0.0870 -1.0000 -1.0000 5725702 1582235933.90 151.5253 60.0040 32.0000 1.9955 1.9978 418.5381 419.1194 0.0871 -1.0000 -1.0000 5725772 1582235934.00 151.3740 60.0040 32.0000 1.9954 1.9977 418.4255 419.0061 0.0871 -1.0000 -1.0000 5725842 1582235934.10 151.3740 60.0040 32.0000 1.9937 1.9960 418.5435 419.1235 0.0869 -1.0000 -1.0000 5725902 1582235934.20 151.3740 60.0040 32.0000 1.9950 1.9973 418.5633 419.1437 0.0870 -1.0000 -1.0000 5725972 1582235934.30 151.3740 60.0040 32.0000 1.9958 1.9981 418.7254 419.3070 0.0871 -1.0000 -1.0000 5726202 1582235934.40 151.3740 60.0040 32.0000 1.9949 1.9972 418.4949 419.0752 0.0870 -1.0000 -1.0000 5726262 1582235934.50 151.4022 60.0040 32.0000 1.9956 1.9979 418.6539 419.2346 0.0870 -1.0000 -1.0000 5726342 1582235934.60 151.4022 60.0040 32.0000 1.9948 1.9971 418.3930 418.9733 0.0870 -1.0000 -1.0000 5726402 1582235934.70 151.4022 60.0040 32.0000 1.9935 1.9958 418.2592 418.8398 0.0870 -1.0000 -1.0000 5726461 1582235934.80 151.4022 60.0040 32.0000 1.9934 1.9957 418.3189 418.8990 0.0871 -1.0000 -1.0000 5726701 1582235934.90 151.4022 60.0040 32.0000 1.9946 1.9968 418.2252 418.8060 0.0871 -1.0000 -1.0000 5726761 1582235935.00 151.4022 60.0040 32.0000 1.9944 1.9967 418.5210 419.1014 0.0869 -1.0000 -1.0000 5726831 1582235935.10 151.4022 60.0040 32.0000 1.9960 1.9982 418.4886 419.0689 0.0870 -1.0000 -1.0000 5726901 1582235935.20 151.4022 60.0040 32.0000 1.9952 1.9974 418.4465 419.0278 0.0871 -1.0000 -1.0000 5726961 1582235935.30 151.4022 60.0040 32.0000 1.9955 1.9978 418.2507 418.8317 0.0871 -1.0000 -1.0000 5727251 1582235935.40 151.4022 60.0040 32.0000 1.9955 1.9978 418.6497 419.2315 0.0872 -1.0000 -1.0000 5727311 1582235935.50 151.4022 60.0040 32.0000 1.9935 1.9958 418.7351 419.3165 0.0871 -1.0000 -1.0000 5727371 1582235935.60 151.6245 60.0030 32.0000 1.9941 1.9964 418.6377 419.2191 0.0871 -1.0000 -1.0000 5727441 1582235935.70 151.6245 60.0030 32.0000 1.9935 1.9958 418.6250 419.2070 0.0872 -1.0000 -1.0000 5727511 1582235935.80 151.6245 60.0030 32.0000 1.9947 1.9970 418.3442 418.9264 0.0873 -1.0000 -1.0000 5727941 1582235935.90 151.6245 60.0030 32.0000 1.9943 1.9966 418.4455 419.0271 0.0871 -1.0000 -1.0000 5728011 1582235936.00 151.6245 60.0030 32.0000 1.9945 1.9968 418.2821 418.8645 0.0873 -1.0000 -1.0000 5728071 1582235936.10 151.5983 60.0030 32.0000 1.9959 1.9982 418.3835 418.9659 0.0874 -1.0000 -1.0000 5728141 1582235936.20 151.5704 60.0030 32.0000 1.9975 1.9997 418.0854 418.6669 0.0872 -1.0000 -1.0000 5728211 1582235936.30 151.5704 60.0030 32.0000 1.9961 1.9984 418.1786 418.7606 0.0872 -1.0000 -1.0000 5728441 1582235936.40 151.5704 60.0030 32.0000 1.9956 1.9978 418.4442 419.0246 0.0870 -1.0000 -1.0000 5728500 1582235936.50 151.5704 60.0030 32.0000 1.9929 1.9952 418.5284 419.1082 0.0870 -1.0000 -1.0000 5728570 1582235936.60 151.5704 60.0030 32.0000 1.9934 1.9957 418.5382 419.1209 0.0873 -1.0000 -1.0000 5728640 1582235936.70 151.6803 60.0030 32.0000 1.9939 1.9962 418.6588 419.2400 0.0871 -1.0000 -1.0000 5728700 1582235936.80 151.6803 60.0030 32.0000 1.9947 1.9970 418.7147 419.2977 0.0873 -1.0000 -1.0000 5728770 1582235936.90 151.6803 60.0030 32.0000 1.9974 1.9996 418.3951 418.9769 0.0872 -1.0000 -1.0000 5728830 1582235937.00 151.6803 60.0030 32.0000 1.9954 1.9977 418.2938 418.8759 0.0873 -1.0000 -1.0000 5728900 1582235937.10 151.6803 60.0030 32.0000 1.9940 1.9963 418.2335 418.8139 0.0871 -1.0000 -1.0000 5728970 1582235937.20 151.6259 60.0030 32.0000 1.9936 1.9959 418.4043 418.9847 0.0870 -1.0000 -1.0000 5729030 1582235937.30 151.6144 60.0030 32.0000 1.9928 1.9951 418.6255 419.2071 0.0871 -1.0000 -1.0000 5729100 1582235937.40 151.6144 60.0030 32.0000 1.9940 1.9963 418.8209 419.4017 0.0870 -1.0000 -1.0000 5729440 1582235937.50 151.6144 60.0030 32.0000 1.9935 1.9958 418.6820 419.2647 0.0874 -1.0000 -1.0000 5729500 1582235937.60 151.6144 60.0030 32.0000 1.9948 1.9971 418.5686 419.1507 0.0873 -1.0000 -1.0000 5729570 1582235937.70 151.6144 60.0030 32.0000 1.9966 1.9989 418.3668 418.9491 0.0873 -1.0000 -1.0000 5729640 1582235937.80 151.6144 60.0030 32.0000 1.9961 1.9984 418.2248 418.8051 0.0870 -1.0000 -1.0000 5729700 1582235937.90 151.6144 60.0030 32.0000 1.9941 1.9964 418.3260 418.9068 0.0871 -1.0000 -1.0000 5730319 1582235938.00 151.6144 60.0030 32.0000 1.9958 1.9981 418.5130 419.0934 0.0870 -1.0000 -1.0000 5730379 1582235938.10 151.6144 60.0030 32.0000 1.9942 1.9965 418.5292 419.1100 0.0871 -1.0000 -1.0000 5730439 1582235938.20 151.6144 60.0030 32.0000 1.9942 1.9964 418.7664 419.3482 0.0872 -1.0000 -1.0000 5730509 1582235938.30 151.6450 60.0030 32.0000 1.9956 1.9979 418.4105 418.9922 0.0872 -1.0000 -1.0000 5730579 1582235938.40 151.6450 60.0030 32.0000 1.9960 1.9983 418.3012 418.8821 0.0871 -1.0000 -1.0000 5730639 1582235938.50 151.6450 60.0030 32.0000 1.9943 1.9966 418.4397 419.0212 0.0873 -1.0000 -1.0000 5730709 1582235938.60 151.6432 60.0030 32.0000 1.9937 1.9960 418.6225 419.2041 0.0871 -1.0000 -1.0000 5730769 1582235938.70 151.5624 60.0030 32.0000 1.9939 1.9962 418.6013 419.1831 0.0873 -1.0000 -1.0000 5730839 1582235938.80 151.5624 60.0030 32.0000 1.9944 1.9967 418.7088 419.2914 0.0872 -1.0000 -1.0000 5730909 1582235938.90 151.5624 60.0030 32.0000 1.9928 1.9951 418.6142 419.1965 0.0873 -1.0000 -1.0000 5730969 1582235939.00 151.4036 60.0030 32.0000 1.9949 1.9972 418.4874 419.0694 0.0872 -1.0000 -1.0000 5731039 1582235939.10 151.4036 60.0030 32.0000 1.9941 1.9964 418.3969 418.9792 0.0873 -1.0000 -1.0000 5731109 1582235939.20 151.4036 60.0030 32.0000 1.9942 1.9964 418.5247 419.1055 0.0871 -1.0000 -1.0000 5731169 1582235939.30 151.4036 60.0030 32.0000 1.9942 1.9965 418.4631 419.0430 0.0869 -1.0000 -1.0000 5731239 1582235939.40 151.4036 60.0030 32.0000 1.9939 1.9962 418.4612 419.0407 0.0869 -1.0000 -1.0000 5731309 1582235939.50 151.2860 60.0030 32.0000 1.9952 1.9975 418.2967 418.8773 0.0870 -1.0000 -1.0000 5731369 1582235939.60 151.2860 60.0030 32.0000 1.9961 1.9984 418.3588 418.9389 0.0870 -1.0000 -1.0000 5731439 1582235939.70 151.2860 60.0030 32.0000 1.9950 1.9973 418.2005 418.7801 0.0869 -1.0000 -1.0000 5731509 1582235939.80 151.2860 60.0030 32.0000 1.9955 1.9978 418.3126 418.8927 0.0870 -1.0000 -1.0000 5731569 1582235939.90 151.2860 60.0030 32.0000 1.9962 1.9984 418.1872 418.7666 0.0868 -1.0000 -1.0000 5731759 1582235940.00 151.2860 60.0030 32.0000 1.9960 1.9983 418.3931 418.9726 0.0869 -1.0000 -1.0000 5731819 1582235940.10 151.6994 60.0010 32.0000 1.9942 1.9964 418.3553 418.9341 0.0867 -1.0000 -1.0000 5731879 1582235940.20 151.6994 60.0010 32.0000 1.9940 1.9962 418.3117 418.8910 0.0869 -1.0000 -1.0000 5731949 1582235940.30 151.6994 60.0010 32.0000 1.9941 1.9964 418.5368 419.1160 0.0867 -1.0000 -1.0000 5732019 1582235940.40 151.6994 60.0010 32.0000 1.9939 1.9962 418.5792 419.1580 0.0868 -1.0000 -1.0000 5732458 1582235940.50 151.6994 60.0010 32.0000 1.9944 1.9967 418.4872 419.0656 0.0867 -1.0000 -1.0000 5732528 1582235940.60 151.6994 60.0010 32.0000 1.9951 1.9974 418.3191 418.8985 0.0868 -1.0000 -1.0000 5732588 1582235940.70 151.6994 60.0010 32.0000 1.9943 1.9966 418.1796 418.7565 0.0865 -1.0000 -1.0000 5732658 1582235940.80 151.6994 60.0010 32.0000 1.9942 1.9965 418.3042 418.8811 0.0866 -1.0000 -1.0000 5732728 1582235940.90 151.6994 60.0010 32.0000 1.9938 1.9961 418.2035 418.7817 0.0867 -1.0000 -1.0000 5732958 1582235941.00 151.6994 60.0010 32.0000 1.9947 1.9970 418.1947 418.7718 0.0866 -1.0000 -1.0000 5733018 1582235941.10 151.6030 60.0010 32.0000 1.9931 1.9954 418.2783 418.8558 0.0866 -1.0000 -1.0000 5733088 1582235941.20 151.4122 60.0010 32.0000 1.9954 1.9977 418.4035 418.9798 0.0863 -1.0000 -1.0000 5733148 1582235941.30 151.4122 60.0010 32.0000 1.9956 1.9978 418.3325 418.9092 0.0865 -1.0000 -1.0000 5733228 1582235941.40 151.4122 60.0010 32.0000 1.9948 1.9971 418.4703 419.0469 0.0865 -1.0000 -1.0000 5733288 1582235941.50 151.4122 60.0010 32.0000 1.9944 1.9967 418.3442 418.9199 0.0863 -1.0000 -1.0000 5733518 1582235941.60 151.3899 60.0010 32.0000 1.9944 1.9967 418.6364 419.2133 0.0865 -1.0000 -1.0000 5733588 1582235941.70 151.4785 60.0010 32.0000 1.9942 1.9965 418.5745 419.1514 0.0864 -1.0000 -1.0000 5733658 1582235941.80 151.5506 60.0010 32.0000 1.9937 1.9960 418.5856 419.1614 0.0863 -1.0000 -1.0000 5733718 1582235941.90 151.5506 60.0010 32.0000 1.9942 1.9964 418.5873 419.1635 0.0863 -1.0000 -1.0000 5733788 1582235942.00 151.5506 60.0010 32.0000 1.9954 1.9977 418.5732 419.1491 0.0864 -1.0000 -1.0000 5733967 1582235942.10 151.5506 60.0010 32.0000 1.9940 1.9963 418.7228 419.2992 0.0863 -1.0000 -1.0000 5734028 1582235942.20 151.5506 60.0010 32.0000 1.9948 1.9970 418.4319 419.0080 0.0864 -1.0000 -1.0000 5734097 1582235942.30 151.4918 60.0010 32.0000 1.9957 1.9979 418.4331 419.0086 0.0862 -1.0000 -1.0000 5734167 1582235942.40 151.4918 60.0010 32.0000 1.9952 1.9975 418.3316 418.9084 0.0865 -1.0000 -1.0000 5734227 1582235942.50 151.4918 60.0010 32.0000 1.9948 1.9971 418.1890 418.7647 0.0863 -1.0000 -1.0000 5734467 1582235942.60 151.4918 60.0010 32.0000 1.9955 1.9978 418.1735 418.7488 0.0863 -1.0000 -1.0000 5734527 1582235942.70 151.4918 60.0010 32.0000 1.9946 1.9969 418.5392 419.1146 0.0862 -1.0000 -1.0000 5734597 1582235942.80 151.4721 60.0010 32.0000 1.9942 1.9964 418.6233 419.1976 0.0862 -1.0000 -1.0000 5734667 1582235942.90 151.4686 60.0010 32.0000 1.9932 1.9954 418.6092 419.1839 0.0861 -1.0000 -1.0000 5734737 1582235943.00 151.4686 60.0010 32.0000 1.9937 1.9960 418.7346 419.3111 0.0863 -1.0000 -1.0000 5734967 1582235943.10 151.4686 60.0010 32.0000 1.9949 1.9971 418.5085 419.0847 0.0864 -1.0000 -1.0000 5735037 1582235943.20 151.4686 60.0010 32.0000 1.9953 1.9976 418.4271 419.0029 0.0863 -1.0000 -1.0000 5735097 1582235943.30 151.4686 60.0010 32.0000 1.9962 1.9984 418.2295 418.8049 0.0863 -1.0000 -1.0000 5735177 1582235943.40 151.4686 60.0010 32.0000 1.9965 1.9988 418.2848 418.8613 0.0865 -1.0000 -1.0000 5735237 1582235943.50 151.4686 60.0010 32.0000 1.9968 1.9991 418.4142 418.9888 0.0862 -1.0000 -1.0000 5735986 1582235943.60 151.4686 60.0010 32.0000 1.9950 1.9972 418.5519 419.1286 0.0864 -1.0000 -1.0000 5736056 1582235943.70 151.6507 60.0010 32.0000 1.9953 1.9976 418.6234 419.1989 0.0863 -1.0000 -1.0000 5736116 1582235943.80 151.8007 60.0010 32.0000 1.9962 1.9984 418.6309 419.2078 0.0865 -1.0000 -1.0000 5736186 1582235943.90 151.8007 60.0010 32.0000 1.9970 1.9992 418.2539 418.8308 0.0865 -1.0000 -1.0000 5736256 1582235944.00 151.8007 60.0010 32.0000 1.9966 1.9988 418.2424 418.8171 0.0861 -1.0000 -1.0000 5736316 1582235944.10 151.8007 60.0010 32.0000 1.9940 1.9962 418.2906 418.8657 0.0862 -1.0000 -1.0000 5736386 1582235944.20 151.7537 60.0010 32.0000 1.9933 1.9956 418.3795 418.9540 0.0862 -1.0000 -1.0000 5736456 1582235944.30 151.3716 60.0010 32.0000 1.9950 1.9973 418.3938 418.9698 0.0863 -1.0000 -1.0000 5736536 1582235944.40 151.3716 60.0010 32.0000 1.9950 1.9973 418.3588 418.9338 0.0863 -1.0000 -1.0000 5736596 1582235944.50 151.3716 60.0010 32.0000 1.9932 1.9954 418.5122 419.0886 0.0864 -1.0000 -1.0000 5736786 1582235944.60 151.3258 60.0010 32.0000 1.9923 1.9945 418.6379 419.2128 0.0861 -1.0000 -1.0000 5736846 1582235944.70 151.3224 60.0010 32.0000 1.9927 1.9950 418.5096 419.0849 0.0863 -1.0000 -1.0000 5736906 1582235944.80 151.3224 60.0010 32.0000 1.9937 1.9960 418.5455 419.1213 0.0863 -1.0000 -1.0000 5736976 1582235944.90 151.3224 60.0010 32.0000 1.9949 1.9972 418.2079 418.7840 0.0863 -1.0000 -1.0000 5737046 1582235945.00 151.3737 60.0002 32.0000 1.9971 1.9993 418.2885 418.8632 0.0861 -1.0000 -1.0000 5737326 1582235945.10 151.3737 60.0002 32.0000 1.9951 1.9973 418.5098 419.0844 0.0862 -1.0000 -1.0000 5737406 1582235945.20 151.3737 60.0002 32.0000 1.9932 1.9954 418.5920 419.1678 0.0863 -1.0000 -1.0000 5737466 1582235945.30 151.3737 60.0002 32.0000 1.9926 1.9949 418.6698 419.2446 0.0861 -1.0000 -1.0000 5737546 1582235945.40 151.3737 60.0002 32.0000 1.9942 1.9965 418.6822 419.2586 0.0863 -1.0000 -1.0000 5737606 1582235945.50 151.3737 60.0002 32.0000 1.9949 1.9971 418.6080 419.1836 0.0862 -1.0000 -1.0000 5737665 1582235945.60 151.3737 60.0002 32.0000 1.9968 1.9991 418.2650 418.8400 0.0862 -1.0000 -1.0000 5737746 1582235945.70 151.3737 60.0002 32.0000 1.9949 1.9972 418.0845 418.6589 0.0863 -1.0000 -1.0000 5737806 1582235945.80 151.3737 60.0002 32.0000 1.9942 1.9965 418.1091 418.6843 0.0861 -1.0000 -1.0000 5737865 1582235945.90 151.3737 60.0002 32.0000 1.9953 1.9975 418.4151 418.9902 0.0862 -1.0000 -1.0000 5737935 1582235946.00 151.3737 60.0002 32.0000 1.9954 1.9976 418.5788 419.1546 0.0864 -1.0000 -1.0000 5738005 1582235946.10 151.6782 60.0002 32.0000 1.9962 1.9984 418.3851 418.9616 0.0864 -1.0000 -1.0000 5738065 1582235946.20 151.6782 60.0002 32.0000 1.9960 1.9982 418.0619 418.6386 0.0865 -1.0000 -1.0000 5738135 1582235946.30 151.6782 60.0002 32.0000 1.9954 1.9977 418.3408 418.9186 0.0866 -1.0000 -1.0000 5738195 1582235946.40 151.6782 60.0002 32.0000 1.9941 1.9963 418.5990 419.1773 0.0866 -1.0000 -1.0000 5738265 1582235946.50 151.6782 60.0002 32.0000 1.9927 1.9950 418.4814 419.0615 0.0869 -1.0000 -1.0000 5738335 1582235946.60 151.5476 60.0002 32.0000 1.9935 1.9958 418.5701 419.1494 0.0868 -1.0000 -1.0000 5738725 1582235946.70 151.4471 60.0002 32.0000 1.9971 1.9994 418.2821 418.8625 0.0871 -1.0000 -1.0000 5738785 1582235946.80 151.4471 60.0002 32.0000 1.9946 1.9969 418.2084 418.7882 0.0869 -1.0000 -1.0000 5738855 1582235946.90 151.4471 60.0002 32.0000 1.9947 1.9970 418.1843 418.7647 0.0871 -1.0000 -1.0000 5738925 1582235947.00 151.4471 60.0002 32.0000 1.9950 1.9973 418.2037 418.7842 0.0870 -1.0000 -1.0000 5738985 1582235947.10 151.4471 60.0002 32.0000 1.9919 1.9942 418.5017 419.0812 0.0869 -1.0000 -1.0000 5739185 1582235947.20 151.5161 60.0002 32.0000 1.9935 1.9958 418.4982 419.0787 0.0870 -1.0000 -1.0000 5739255 1582235947.30 151.5372 60.0002 32.0000 1.9942 1.9964 418.6989 419.2795 0.0870 -1.0000 -1.0000 5739325 1582235947.40 151.5372 60.0002 32.0000 1.9948 1.9971 418.5439 419.1246 0.0870 -1.0000 -1.0000 5739395 1582235947.50 151.5372 60.0002 32.0000 1.9941 1.9964 418.6061 419.1872 0.0871 -1.0000 -1.0000 5739465 1582235947.60 151.5372 60.0002 32.0000 1.9941 1.9964 418.4437 419.0259 0.0872 -1.0000 -1.0000 5739535 1582235947.70 151.5372 60.0002 32.0000 1.9969 1.9992 418.2956 418.8777 0.0874 -1.0000 -1.0000 5739594 1582235947.80 151.4926 60.0002 32.0000 1.9949 1.9972 418.3887 418.9703 0.0872 -1.0000 -1.0000 5739654 1582235947.90 151.4926 60.0002 32.0000 1.9934 1.9957 418.4498 419.0311 0.0872 -1.0000 -1.0000 5739734 1582235948.00 151.4926 60.0002 32.0000 1.9942 1.9965 418.5103 419.0931 0.0873 -1.0000 -1.0000 5739794 1582235948.10 151.4926 60.0002 32.0000 1.9937 1.9960 418.6396 419.2211 0.0872 -1.0000 -1.0000 5740194 1582235948.20 151.4926 60.0002 32.0000 1.9954 1.9977 418.2237 418.8061 0.0873 -1.0000 -1.0000 5740264 1582235948.30 151.4652 60.0002 32.0000 1.9952 1.9975 418.1435 418.7254 0.0873 -1.0000 -1.0000 5740334 1582235948.40 151.4603 60.0002 32.0000 1.9950 1.9973 418.1787 418.7607 0.0872 -1.0000 -1.0000 5740404 1582235948.50 151.4603 60.0002 32.0000 1.9934 1.9957 418.2912 418.8718 0.0871 -1.0000 -1.0000 5740474 1582235948.60 151.4603 60.0002 32.0000 1.9924 1.9947 418.3737 418.9562 0.0875 -1.0000 -1.0000 5740544 1582235948.70 151.4603 60.0002 32.0000 1.9936 1.9959 418.3531 418.9358 0.0873 -1.0000 -1.0000 5740604 1582235948.80 151.4603 60.0002 32.0000 1.9934 1.9957 418.4267 419.0086 0.0872 -1.0000 -1.0000 5740674 1582235948.90 151.6642 60.0002 32.0000 1.9938 1.9960 418.6607 419.2432 0.0873 -1.0000 -1.0000 5740734 1582235949.00 151.6642 60.0002 32.0000 1.9948 1.9971 418.6934 419.2764 0.0873 -1.0000 -1.0000 5740804 1582235949.10 151.6642 60.0002 32.0000 1.9947 1.9970 418.6675 419.2501 0.0873 -1.0000 -1.0000 5740874 1582235949.20 151.6642 60.0002 32.0000 1.9954 1.9977 418.4475 419.0311 0.0874 -1.0000 -1.0000 5740964 1582235949.30 151.6642 60.0002 32.0000 1.9945 1.9968 418.1585 418.7396 0.0873 -1.0000 -1.0000 5741034 1582235949.40 151.6642 60.0002 32.0000 1.9953 1.9976 418.2517 418.8335 0.0872 -1.0000 -1.0000 5741104 1582235949.50 151.4461 60.0002 32.0000 1.9949 1.9972 418.5183 419.1004 0.0873 -1.0000 -1.0000 5741164 1582235949.60 151.4461 60.0002 32.0000 1.9951 1.9974 418.5703 419.1527 0.0872 -1.0000 -1.0000 5741234 1582235949.70 151.4461 60.0002 32.0000 1.9944 1.9967 418.4672 419.0494 0.0873 -1.0000 -1.0000 5741713 1582235949.80 151.4461 60.0002 32.0000 1.9933 1.9955 418.3766 418.9581 0.0873 -1.0000 -1.0000 5741773 1582235949.90 151.4461 60.0002 32.0000 1.9954 1.9976 418.3517 418.9327 0.0870 -1.0000 -1.0000 5741843 1582235950.00 151.5781 59.9994 32.0000 1.9953 1.9975 418.2414 418.8218 0.0870 -1.0000 -1.0000 5741913 1582235950.10 151.5781 59.9994 32.0000 1.9952 1.9975 418.1573 418.7370 0.0870 -1.0000 -1.0000 5741973 1582235950.20 151.5781 59.9994 32.0000 1.9954 1.9977 418.1480 418.7294 0.0872 -1.0000 -1.0000 5742223 1582235950.30 151.5781 59.9994 32.0000 1.9942 1.9965 418.3995 418.9793 0.0870 -1.0000 -1.0000 5742283 1582235950.40 151.5781 59.9994 32.0000 1.9925 1.9948 418.7107 419.2909 0.0868 -1.0000 -1.0000 5742343 1582235950.50 151.5085 59.9994 32.0000 1.9930 1.9953 418.6885 419.2697 0.0871 -1.0000 -1.0000 5742423 1582235950.60 151.5038 59.9994 32.0000 1.9932 1.9954 418.6358 419.2167 0.0871 -1.0000 -1.0000 5742483 1582235950.70 151.5038 59.9994 32.0000 1.9946 1.9968 418.4526 419.0326 0.0869 -1.0000 -1.0000 5742723 1582235950.80 151.5038 59.9994 32.0000 1.9938 1.9961 418.5853 419.1657 0.0869 -1.0000 -1.0000 5742793 1582235950.90 151.5038 59.9994 32.0000 1.9938 1.9961 418.3130 418.8925 0.0869 -1.0000 -1.0000 5742853 1582235951.00 151.5038 59.9994 32.0000 1.9948 1.9971 418.3885 418.9688 0.0870 -1.0000 -1.0000 5742913 1582235951.10 151.3403 59.9994 32.0000 1.9948 1.9970 418.0763 418.6559 0.0869 -1.0000 -1.0000 5742983 1582235951.20 151.3403 59.9994 32.0000 1.9953 1.9976 418.1389 418.7180 0.0869 -1.0000 -1.0000 5743312 1582235951.30 151.3403 59.9994 32.0000 1.9968 1.9991 418.2350 418.8149 0.0870 -1.0000 -1.0000 5743392 1582235951.40 151.3403 59.9994 32.0000 1.9954 1.9976 418.3230 418.9029 0.0869 -1.0000 -1.0000 5743462 1582235951.50 151.3403 59.9994 32.0000 1.9948 1.9971 418.5934 419.1739 0.0871 -1.0000 -1.0000 5743523 1582235951.60 151.4870 59.9994 32.0000 1.9935 1.9958 418.5457 419.1263 0.0870 -1.0000 -1.0000 5743602 1582235951.70 151.4870 59.9994 32.0000 1.9941 1.9964 418.5028 419.0836 0.0871 -1.0000 -1.0000 5744232 1582235951.80 151.4870 59.9994 32.0000 1.9944 1.9967 418.4934 419.0736 0.0869 -1.0000 -1.0000 5744292 1582235951.90 151.4870 59.9994 32.0000 1.9954 1.9976 418.3220 418.9015 0.0869 -1.0000 -1.0000 5744362 1582235952.00 151.4870 59.9994 32.0000 1.9956 1.9979 418.5853 419.1665 0.0871 -1.0000 -1.0000 5744422 1582235952.10 151.5013 59.9994 32.0000 1.9963 1.9986 418.4226 419.0040 0.0871 -1.0000 -1.0000 5744492 1582235952.20 151.5569 59.9994 32.0000 1.9965 1.9988 418.2149 418.7949 0.0870 -1.0000 -1.0000 5744562 1582235952.30 151.5569 59.9994 32.0000 1.9964 1.9987 418.5311 419.1118 0.0871 -1.0000 -1.0000 5744742 1582235952.40 151.5569 59.9994 32.0000 1.9953 1.9976 418.6584 419.2394 0.0871 -1.0000 -1.0000 5744802 1582235952.50 151.5569 59.9994 32.0000 1.9939 1.9962 418.5805 419.1626 0.0872 -1.0000 -1.0000 5744882 1582235952.60 151.5569 59.9994 32.0000 1.9948 1.9971 418.0470 418.6281 0.0871 -1.0000 -1.0000 5744942 1582235952.70 151.4597 59.9994 32.0000 1.9957 1.9980 418.3370 418.9181 0.0871 -1.0000 -1.0000 5745002 1582235952.80 151.4597 59.9994 32.0000 1.9958 1.9981 418.1964 418.7770 0.0870 -1.0000 -1.0000 5745081 1582235952.90 151.4597 59.9994 32.0000 1.9932 1.9955 418.2679 418.8486 0.0871 -1.0000 -1.0000 5745142 1582235953.00 151.4597 59.9994 32.0000 1.9943 1.9966 418.2450 418.8260 0.0871 -1.0000 -1.0000 5745201 1582235953.10 151.4597 59.9994 32.0000 1.9945 1.9968 418.3673 418.9480 0.0870 -1.0000 -1.0000 5745271 1582235953.20 151.4597 59.9994 32.0000 1.9943 1.9966 418.3712 418.9524 0.0872 -1.0000 -1.0000 5745342 1582235953.30 151.4206 59.9994 32.0000 1.9938 1.9961 418.4911 419.0717 0.0871 -1.0000 -1.0000 5745411 1582235953.40 151.3231 59.9994 32.0000 1.9934 1.9956 418.4294 419.0109 0.0872 -1.0000 -1.0000 5745471 1582235953.50 151.3231 59.9994 32.0000 1.9935 1.9958 418.5215 419.1028 0.0871 -1.0000 -1.0000 5745541 1582235953.60 151.3231 59.9994 32.0000 1.9944 1.9966 418.5163 419.0977 0.0871 -1.0000 -1.0000 5745611 1582235953.70 151.3231 59.9994 32.0000 1.9956 1.9979 418.3474 418.9282 0.0871 -1.0000 -1.0000 5745671 1582235953.80 151.3231 59.9994 32.0000 1.9956 1.9978 418.3011 418.8825 0.0872 -1.0000 -1.0000 5745741 1582235953.90 151.3231 59.9994 32.0000 1.9950 1.9973 418.2689 418.8510 0.0872 -1.0000 -1.0000 5745821 1582235954.00 151.3231 59.9994 32.0000 1.9967 1.9990 418.2678 418.8479 0.0870 -1.0000 -1.0000 5745881 1582235954.10 151.3231 59.9994 32.0000 1.9951 1.9974 418.3097 418.8912 0.0872 -1.0000 -1.0000 5745941 1582235954.20 151.3231 59.9994 32.0000 1.9941 1.9964 418.3612 418.9437 0.0874 -1.0000 -1.0000 5746011 1582235954.30 151.3231 59.9994 32.0000 1.9950 1.9973 418.4710 419.0522 0.0870 -1.0000 -1.0000 5746191 1582235954.40 151.3349 59.9994 32.0000 1.9943 1.9966 418.6429 419.2246 0.0872 -1.0000 -1.0000 5746251 1582235954.50 151.3936 59.9994 32.0000 1.9945 1.9968 418.6582 419.2399 0.0872 -1.0000 -1.0000 5746321 1582235954.60 151.3936 59.9994 32.0000 1.9948 1.9971 418.6839 419.2666 0.0873 -1.0000 -1.0000 5746391 1582235954.70 151.3936 59.9994 32.0000 1.9948 1.9970 418.3722 418.9547 0.0873 -1.0000 -1.0000 5746451 1582235954.80 151.3936 59.9994 32.0000 1.9950 1.9972 418.1026 418.6838 0.0872 -1.0000 -1.0000 5746791 1582235954.90 151.3936 59.9994 32.0000 1.9953 1.9976 418.1163 418.6985 0.0873 -1.0000 -1.0000 5746851 1582235955.00 151.4264 60.0000 32.0000 1.9967 1.9990 418.2121 418.7930 0.0871 -1.0000 -1.0000 5746911 1582235955.10 151.4264 60.0000 32.0000 1.9941 1.9964 418.5881 419.1701 0.0872 -1.0000 -1.0000 5746980 1582235955.20 151.4264 60.0000 32.0000 1.9950 1.9973 418.6274 419.2109 0.0874 -1.0000 -1.0000 5747051 1582235955.30 151.4264 60.0000 32.0000 1.9937 1.9960 418.6251 419.2079 0.0873 -1.0000 -1.0000 5747690 1582235955.40 151.4264 60.0000 32.0000 1.9954 1.9977 418.5258 419.1082 0.0873 -1.0000 -1.0000 5747760 1582235955.50 151.4999 60.0000 32.0000 1.9953 1.9975 418.1690 418.7523 0.0874 -1.0000 -1.0000 5747820 1582235955.60 151.5531 60.0000 32.0000 1.9951 1.9974 418.4123 418.9945 0.0873 -1.0000 -1.0000 5747890 1582235955.70 151.5531 60.0000 32.0000 1.9956 1.9979 418.3061 418.8867 0.0872 -1.0000 -1.0000 5747960 1582235955.80 151.5531 60.0000 32.0000 1.9947 1.9970 418.5312 419.1141 0.0873 -1.0000 -1.0000 5748020 1582235955.90 151.5531 60.0000 32.0000 1.9946 1.9969 418.6512 419.2339 0.0873 -1.0000 -1.0000 5748090 1582235956.00 151.5507 60.0000 32.0000 1.9944 1.9967 418.5677 419.1508 0.0874 -1.0000 -1.0000 5748160 1582235956.10 151.3799 60.0000 32.0000 1.9948 1.9971 418.4161 418.9992 0.0874 -1.0000 -1.0000 5748230 1582235956.20 151.3799 60.0000 32.0000 1.9963 1.9986 418.1546 418.7367 0.0873 -1.0000 -1.0000 5748300 1582235956.30 151.3799 60.0000 32.0000 1.9961 1.9984 418.2519 418.8333 0.0873 -1.0000 -1.0000 5748360 1582235956.40 151.3799 60.0000 32.0000 1.9965 1.9988 418.2053 418.7874 0.0873 -1.0000 -1.0000 5748460 1582235956.50 151.3799 60.0000 32.0000 1.9949 1.9972 418.2313 418.8129 0.0872 -1.0000 -1.0000 5748540 1582235956.60 151.2991 60.0000 32.0000 1.9947 1.9970 418.4018 418.9843 0.0873 -1.0000 -1.0000 5748600 1582235956.70 151.2991 60.0000 32.0000 1.9937 1.9960 418.6233 419.2056 0.0872 -1.0000 -1.0000 5748660 1582235956.80 151.2991 60.0000 32.0000 1.9934 1.9956 418.6141 419.1961 0.0872 -1.0000 -1.0000 5748730 1582235956.90 151.2991 60.0000 32.0000 1.9925 1.9948 418.4055 418.9875 0.0873 -1.0000 -1.0000 5749210 1582235957.00 151.2991 60.0000 32.0000 1.9960 1.9983 418.0918 418.6736 0.0873 -1.0000 -1.0000 5749279 1582235957.10 151.2991 60.0000 32.0000 1.9958 1.9981 418.3874 418.9694 0.0872 -1.0000 -1.0000 5749349 1582235957.20 151.3488 60.0000 32.0000 1.9944 1.9967 418.5316 419.1135 0.0872 -1.0000 -1.0000 5749409 1582235957.30 151.3657 60.0000 32.0000 1.9942 1.9964 418.6525 419.2345 0.0872 -1.0000 -1.0000 5749479 1582235957.40 151.3657 60.0000 32.0000 1.9945 1.9967 418.6919 419.2736 0.0872 -1.0000 -1.0000 5749819 1582235957.50 151.3657 60.0000 32.0000 1.9949 1.9972 418.5670 419.1495 0.0873 -1.0000 -1.0000 5749879 1582235957.60 151.3657 60.0000 32.0000 1.9945 1.9968 418.3241 418.9057 0.0872 -1.0000 -1.0000 5749949 1582235957.70 151.3721 60.0000 32.0000 1.9962 1.9985 418.1118 418.6934 0.0872 -1.0000 -1.0000 5750009 1582235957.80 151.5660 60.0000 32.0000 1.9958 1.9980 418.1654 418.7465 0.0872 -1.0000 -1.0000 5750079 1582235957.90 151.5660 60.0000 32.0000 1.9955 1.9978 418.2529 418.8331 0.0871 -1.0000 -1.0000 5750149 1582235958.00 151.5660 60.0000 32.0000 1.9948 1.9971 418.5385 419.1202 0.0871 -1.0000 -1.0000 5750209 1582235958.10 151.5660 60.0000 32.0000 1.9956 1.9978 418.2854 418.8662 0.0871 -1.0000 -1.0000 5750269 1582235958.20 151.5660 60.0000 32.0000 1.9956 1.9979 418.1548 418.7353 0.0871 -1.0000 -1.0000 5750349 1582235958.30 151.5660 60.0000 32.0000 1.9968 1.9991 418.3056 418.8862 0.0871 -1.0000 -1.0000 5750409 1582235958.40 151.2919 60.0000 32.0000 1.9962 1.9985 418.2089 418.7893 0.0870 -1.0000 -1.0000 5750479 1582235958.50 151.2615 60.0000 32.0000 1.9951 1.9974 418.3508 418.9316 0.0871 -1.0000 -1.0000 5750549 1582235958.60 151.2615 60.0000 32.0000 1.9938 1.9960 418.1646 418.7445 0.0869 -1.0000 -1.0000 5750609 1582235958.70 151.2615 60.0000 32.0000 1.9938 1.9961 418.2120 418.7920 0.0870 -1.0000 -1.0000 5750669 1582235958.80 151.2615 60.0000 32.0000 1.9936 1.9959 418.4581 419.0378 0.0870 -1.0000 -1.0000 5750749 1582235958.90 151.2615 60.0000 32.0000 1.9937 1.9960 418.4116 418.9924 0.0871 -1.0000 -1.0000 5750809 1582235959.00 151.6255 60.0000 32.0000 1.9939 1.9961 418.5467 419.1278 0.0871 -1.0000 -1.0000 5750868 1582235959.10 151.6255 60.0000 32.0000 1.9948 1.9971 418.4298 419.0108 0.0871 -1.0000 -1.0000 5750949 1582235959.20 151.6255 60.0000 32.0000 1.9963 1.9985 418.4288 419.0099 0.0871 -1.0000 -1.0000 5751009 1582235959.30 151.6255 60.0000 32.0000 1.9968 1.9991 418.4841 419.0657 0.0872 -1.0000 -1.0000 5751078 1582235959.40 151.6255 60.0000 32.0000 1.9980 2.0003 418.3151 418.8968 0.0872 -1.0000 -1.0000 5751138 1582235959.50 151.4977 59.9996 32.0000 1.9949 1.9971 418.3957 418.9762 0.0870 -1.0000 -1.0000 5751468 1582235959.60 151.4513 59.9994 32.0000 1.9942 1.9965 418.6337 419.2150 0.0871 -1.0000 -1.0000 5751548 1582235959.70 151.4513 59.9994 32.0000 1.9937 1.9960 418.6392 419.2206 0.0872 -1.0000 -1.0000 5751608 1582235959.80 151.4513 59.9994 32.0000 1.9940 1.9963 418.5439 419.1241 0.0869 -1.0000 -1.0000 5751668 1582235959.90 151.4513 59.9994 32.0000 1.9954 1.9977 418.2304 418.8098 0.0870 -1.0000 -1.0000 5751748 1582235960.00 151.4513 59.9994 32.0000 1.9969 1.9992 418.1758 418.7558 0.0869 -1.0000 -1.0000 5751988 1582235960.10 151.7102 59.9994 32.0000 1.9963 1.9986 418.3006 418.8804 0.0870 -1.0000 -1.0000 5752058 1582235960.20 151.7102 59.9994 32.0000 1.9958 1.9981 418.4571 419.0384 0.0871 -1.0000 -1.0000 5752128 1582235960.30 151.7102 59.9994 32.0000 1.9962 1.9984 418.4591 419.0397 0.0871 -1.0000 -1.0000 5752188 1582235960.40 151.7102 59.9994 32.0000 1.9957 1.9980 418.1515 418.7312 0.0870 -1.0000 -1.0000 5752248 1582235960.50 151.7102 59.9994 32.0000 1.9955 1.9978 418.1946 418.7744 0.0870 -1.0000 -1.0000 5752488 1582235960.60 151.6889 59.9994 32.0000 1.9955 1.9978 418.2791 418.8592 0.0870 -1.0000 -1.0000 5752548 1582235960.70 151.5396 59.9994 32.0000 1.9939 1.9962 418.5882 419.1691 0.0869 -1.0000 -1.0000 5752618 1582235960.80 151.5396 59.9994 32.0000 1.9946 1.9969 418.6966 419.2760 0.0868 -1.0000 -1.0000 5752687 1582235960.90 151.5396 59.9994 32.0000 1.9935 1.9958 418.7248 419.3056 0.0870 -1.0000 -1.0000 5752828 1582235961.00 151.5396 59.9994 32.0000 1.9936 1.9959 418.5287 419.1081 0.0868 -1.0000 -1.0000 5753007 1582235961.10 151.4516 59.9994 32.0000 1.9951 1.9974 418.5876 419.1687 0.0872 -1.0000 -1.0000 5753077 1582235961.20 151.4516 59.9994 32.0000 1.9956 1.9979 418.7148 419.2962 0.0871 -1.0000 -1.0000 5753137 1582235961.30 151.4516 59.9994 32.0000 1.9952 1.9975 418.4983 419.0801 0.0872 -1.0000 -1.0000 5753217 1582235961.40 151.4516 59.9994 32.0000 1.9943 1.9966 418.2550 418.8367 0.0873 -1.0000 -1.0000 5753277 1582235961.50 151.4516 59.9994 32.0000 1.9954 1.9977 418.2672 418.8484 0.0872 -1.0000 -1.0000 5753507 1582235961.60 151.4516 59.9994 32.0000 1.9960 1.9982 418.3365 418.9176 0.0871 -1.0000 -1.0000 5753587 1582235961.70 151.4865 59.9994 32.0000 1.9945 1.9968 418.6997 419.2821 0.0872 -1.0000 -1.0000 5753647 1582235961.80 151.5162 59.9994 32.0000 1.9918 1.9941 418.6626 419.2436 0.0871 -1.0000 -1.0000 5753707 1582235961.90 151.5162 59.9994 32.0000 1.9940 1.9963 418.6311 419.2145 0.0874 -1.0000 -1.0000 5753777 1582235962.00 151.5162 59.9994 32.0000 1.9947 1.9969 418.6585 419.2398 0.0870 -1.0000 -1.0000 5754007 1582235962.10 151.5162 59.9994 32.0000 1.9976 1.9999 418.2393 418.8201 0.0872 -1.0000 -1.0000 5754077 1582235962.20 151.5162 59.9994 32.0000 1.9967 1.9990 418.2846 418.8666 0.0872 -1.0000 -1.0000 5754147 1582235962.30 151.4652 59.9994 32.0000 1.9962 1.9985 418.2559 418.8368 0.0872 -1.0000 -1.0000 5754217 1582235962.40 151.4652 59.9994 32.0000 1.9945 1.9967 418.4661 419.0483 0.0873 -1.0000 -1.0000 5754277 1582235962.50 151.4652 59.9994 32.0000 1.9935 1.9958 418.5041 419.0859 0.0872 -1.0000 -1.0000 5754457 1582235962.60 151.4652 59.9994 32.0000 1.9942 1.9964 418.3882 418.9702 0.0872 -1.0000 -1.0000 5754527 1582235962.70 151.4652 59.9994 32.0000 1.9937 1.9960 418.2701 418.8512 0.0871 -1.0000 -1.0000 5754586 1582235962.80 151.4253 59.9994 32.0000 1.9943 1.9966 418.3132 418.8935 0.0870 -1.0000 -1.0000 5754657 1582235962.90 151.3875 59.9994 32.0000 1.9947 1.9970 418.1900 418.7701 0.0870 -1.0000 -1.0000 5754726 1582235963.00 151.3875 59.9994 32.0000 1.9949 1.9971 418.2852 418.8668 0.0873 -1.0000 -1.0000 5754786 1582235963.10 151.3875 59.9994 32.0000 1.9942 1.9965 418.1405 418.7222 0.0872 -1.0000 -1.0000 5755476 1582235963.20 151.3875 59.9994 32.0000 1.9952 1.9975 418.3130 418.8942 0.0872 -1.0000 -1.0000 5755536 1582235963.30 151.3875 59.9994 32.0000 1.9948 1.9971 418.3455 418.9275 0.0872 -1.0000 -1.0000 5755606 1582235963.40 151.5898 59.9994 32.0000 1.9940 1.9963 418.5727 419.1534 0.0871 -1.0000 -1.0000 5755676 1582235963.50 151.5898 59.9994 32.0000 1.9941 1.9964 418.6626 419.2443 0.0872 -1.0000 -1.0000 5755736 1582235963.60 151.5898 59.9994 32.0000 1.9970 1.9993 418.3676 418.9519 0.0876 -1.0000 -1.0000 5755806 1582235963.70 151.5898 59.9994 32.0000 1.9970 1.9993 418.3259 418.9087 0.0873 -1.0000 -1.0000 5755876 1582235963.80 151.5898 59.9994 32.0000 1.9953 1.9976 418.1970 418.7772 0.0870 -1.0000 -1.0000 5755936 1582235963.90 151.3632 59.9994 32.0000 1.9934 1.9956 418.3282 418.9105 0.0873 -1.0000 -1.0000 5756006 1582235964.00 151.3632 59.9994 32.0000 1.9939 1.9962 418.3856 418.9671 0.0872 -1.0000 -1.0000 5756076 1582235964.10 151.3632 59.9994 32.0000 1.9929 1.9951 418.4743 419.0548 0.0870 -1.0000 -1.0000 5756246 1582235964.20 151.3632 59.9994 32.0000 1.9912 1.9935 418.3989 418.9797 0.0871 -1.0000 -1.0000 5756316 1582235964.30 151.3632 59.9994 32.0000 1.9932 1.9955 418.3564 418.9375 0.0871 -1.0000 -1.0000 5756385 1582235964.40 151.3614 59.9994 32.0000 1.9931 1.9954 418.4617 419.0440 0.0873 -1.0000 -1.0000 5756446 1582235964.50 151.3521 59.9994 32.0000 1.9926 1.9948 418.6149 419.1964 0.0871 -1.0000 -1.0000 5756526 1582235964.60 151.3521 59.9994 32.0000 1.9942 1.9965 418.5237 419.1048 0.0871 -1.0000 -1.0000 5756705 1582235964.70 151.3521 59.9994 32.0000 1.9943 1.9966 418.4405 419.0219 0.0871 -1.0000 -1.0000 5756775 1582235964.80 151.3521 59.9994 32.0000 1.9940 1.9963 418.4789 419.0603 0.0872 -1.0000 -1.0000 5756845 1582235964.90 151.3521 59.9994 32.0000 1.9957 1.9980 418.3875 418.9691 0.0872 -1.0000 -1.0000 5756905 1582235965.00 151.4916 59.9994 32.0000 1.9972 1.9994 418.3675 418.9487 0.0871 -1.0000 -1.0000 5756965 1582235965.10 151.4916 59.9994 32.0000 1.9971 1.9994 418.3954 418.9766 0.0871 -1.0000 -1.0000 5757465 1582235965.20 151.4916 59.9994 32.0000 1.9956 1.9979 418.2404 418.8215 0.0872 -1.0000 -1.0000 5757525 1582235965.30 151.4916 59.9994 32.0000 1.9940 1.9963 418.2301 418.8124 0.0872 -1.0000 -1.0000 5757595 1582235965.40 151.4916 59.9994 32.0000 1.9930 1.9953 418.5592 419.1402 0.0871 -1.0000 -1.0000 5757665 1582235965.50 151.4369 59.9994 32.0000 1.9944 1.9967 418.4269 419.0082 0.0871 -1.0000 -1.0000 5757725 1582235965.60 151.3777 59.9994 32.0000 1.9945 1.9968 418.3755 418.9556 0.0870 -1.0000 -1.0000 5757965 1582235965.70 151.3777 59.9994 32.0000 1.9936 1.9959 418.3821 418.9633 0.0872 -1.0000 -1.0000 5758025 1582235965.80 151.3777 59.9994 32.0000 1.9938 1.9961 418.5623 419.1443 0.0872 -1.0000 -1.0000 5758095 1582235965.90 151.3777 59.9994 32.0000 1.9948 1.9971 418.5663 419.1475 0.0870 -1.0000 -1.0000 5758165 1582235966.00 151.3777 59.9994 32.0000 1.9962 1.9984 418.4946 419.0751 0.0871 -1.0000 -1.0000 5758235 1582235966.10 151.3777 59.9994 32.0000 1.9975 1.9998 418.4032 418.9845 0.0871 -1.0000 -1.0000 5758295 1582235966.20 151.3702 59.9994 32.0000 1.9974 1.9997 418.2206 418.8005 0.0870 -1.0000 -1.0000 5758365 1582235966.30 151.3702 59.9994 32.0000 1.9965 1.9988 418.3214 418.9018 0.0870 -1.0000 -1.0000 5758425 1582235966.40 151.3702 59.9994 32.0000 1.9953 1.9976 418.5233 419.1027 0.0869 -1.0000 -1.0000 5758495 1582235966.50 151.3702 59.9994 32.0000 1.9929 1.9952 418.6506 419.2315 0.0871 -1.0000 -1.0000 5758564 1582235966.60 151.3702 59.9994 32.0000 1.9946 1.9969 418.6589 419.2389 0.0868 -1.0000 -1.0000 5758625 1582235966.70 151.4460 59.9994 32.0000 1.9931 1.9953 418.6404 419.2188 0.0867 -1.0000 -1.0000 5758684 1582235966.80 151.5126 59.9994 32.0000 1.9960 1.9982 418.3944 418.9734 0.0869 -1.0000 -1.0000 5758764 1582235966.90 151.5126 59.9994 32.0000 1.9969 1.9991 418.4342 419.0135 0.0869 -1.0000 -1.0000 5758824 1582235967.00 151.5126 59.9994 32.0000 1.9964 1.9986 418.3476 418.9271 0.0869 -1.0000 -1.0000 5758884 1582235967.10 151.5126 59.9994 32.0000 1.9956 1.9979 418.2863 418.8644 0.0867 -1.0000 -1.0000 5758994 1582235967.20 151.5126 59.9994 32.0000 1.9955 1.9978 418.2748 418.8538 0.0868 -1.0000 -1.0000 5759054 1582235967.30 151.6396 59.9994 32.0000 1.9942 1.9965 418.2348 418.8120 0.0866 -1.0000 -1.0000 5759124 1582235967.40 151.6396 59.9994 32.0000 1.9957 1.9980 418.2246 418.8031 0.0868 -1.0000 -1.0000 5759194 1582235967.50 151.6396 59.9994 32.0000 1.9955 1.9977 418.3660 418.9454 0.0868 -1.0000 -1.0000 5759254 1582235967.60 151.6396 59.9994 32.0000 1.9943 1.9966 418.6193 419.1986 0.0869 -1.0000 -1.0000 5759954 1582235967.70 151.6396 59.9994 32.0000 1.9940 1.9963 418.6776 419.2560 0.0868 -1.0000 -1.0000 5800014 1582235967.80 151.4427 59.9994 32.0000 1.9939 1.9961 418.5329 419.1128 0.0869 -1.0000 -1.0000 5800084 1582235967.90 151.3934 59.9994 32.0000 1.9960 1.9982 418.3357 418.9147 0.0868 -1.0000 -1.0000 5800154 1582235968.00 151.3934 59.9994 32.0000 1.9961 1.9984 418.4406 419.0187 0.0867 -1.0000 -1.0000 5800224 1582235968.10 151.3934 59.9994 32.0000 1.9937 1.9960 418.4776 419.0561 0.0867 -1.0000 -1.0000 5800284 1582235968.20 151.3934 59.9994 32.0000 1.9937 1.9960 418.5130 419.0914 0.0867 -1.0000 -1.0000 5800364 1582235968.30 151.3934 59.9994 32.0000 1.9932 1.9955 418.6244 419.2026 0.0866 -1.0000 -1.0000 5800424 1582235968.40 151.5315 59.9994 32.0000 1.9944 1.9966 418.5686 419.1462 0.0866 -1.0000 -1.0000 5800483 1582235968.50 151.5315 59.9994 32.0000 1.9946 1.9968 418.7020 419.2807 0.0867 -1.0000 -1.0000 5800563 1582235968.60 151.5315 59.9994 32.0000 1.9966 1.9989 418.5866 419.1649 0.0867 -1.0000 -1.0000 5800703 1582235968.70 151.5315 59.9994 32.0000 1.9948 1.9971 418.5643 419.1427 0.0867 -1.0000 -1.0000 5800773 1582235968.80 151.5315 59.9994 32.0000 1.9935 1.9958 418.5645 419.1424 0.0866 -1.0000 -1.0000 5800843 1582235968.90 151.5315 59.9994 32.0000 1.9935 1.9958 418.4981 419.0760 0.0867 -1.0000 -1.0000 5800903 1582235969.00 151.6894 59.9994 32.0000 1.9947 1.9969 418.3262 418.9077 0.0874 -1.0000 -1.0000 5800963 1582235969.10 151.7090 59.9994 32.0000 1.9950 1.9973 418.1879 418.7730 0.0878 -1.0000 -1.0000 5801043 1582235969.20 151.7090 59.9994 32.0000 1.9958 1.9981 418.2245 418.8096 0.0877 -1.0000 -1.0000 5801773 1582235969.30 151.7090 59.9994 32.0000 1.9955 1.9978 418.1909 418.7749 0.0875 -1.0000 -1.0000 5801843 1582235969.40 151.7090 59.9994 32.0000 1.9946 1.9969 418.6893 419.2716 0.0871 -1.0000 -1.0000 5801913 1582235969.50 151.7090 59.9994 32.0000 1.9938 1.9961 418.6142 419.1950 0.0870 -1.0000 -1.0000 5801973 1582235969.60 151.7017 59.9998 32.0000 1.9939 1.9961 418.5638 419.1432 0.0869 -1.0000 -1.0000 5802053 1582235969.70 151.7017 59.9998 32.0000 1.9939 1.9962 418.4684 419.0474 0.0868 -1.0000 -1.0000 5802113 1582235969.80 151.7017 59.9998 32.0000 1.9945 1.9968 418.3823 418.9611 0.0868 -1.0000 -1.0000 5802173 1582235969.90 151.7017 59.9998 32.0000 1.9965 1.9987 418.3357 418.9143 0.0867 -1.0000 -1.0000 5802243 1582235970.00 151.7017 59.9998 32.0000 1.9970 1.9993 418.1369 418.7167 0.0870 -1.0000 -1.0000 5802313 1582235970.10 151.7017 59.9998 32.0000 1.9956 1.9978 418.6804 419.2611 0.0869 -1.0000 -1.0000 5802372 1582235970.20 151.5535 59.9998 32.0000 1.9937 1.9960 418.6053 419.1849 0.0869 -1.0000 -1.0000 5802442 1582235970.30 151.5535 59.9998 32.0000 1.9936 1.9959 418.7489 419.3285 0.0868 -1.0000 -1.0000 5802513 1582235970.40 151.5535 59.9998 32.0000 1.9942 1.9965 418.4251 419.0039 0.0868 -1.0000 -1.0000 5802572 1582235970.50 151.5535 59.9998 32.0000 1.9943 1.9966 418.3060 418.8850 0.0868 -1.0000 -1.0000 5802642 1582235970.60 151.5535 59.9998 32.0000 1.9959 1.9982 418.2673 418.8472 0.0871 -1.0000 -1.0000 5802712 1582235970.70 151.5750 59.9998 32.0000 1.9961 1.9984 418.3498 418.9321 0.0874 -1.0000 -1.0000 5802772 1582235970.80 151.5852 59.9998 32.0000 1.9945 1.9968 418.2752 418.8594 0.0877 -1.0000 -1.0000 5802842 1582235970.90 151.5852 59.9998 32.0000 1.9942 1.9965 418.2773 418.8639 0.0879 -1.0000 -1.0000 5802912 1582235971.00 151.5852 59.9998 32.0000 1.9951 1.9974 418.3865 418.9714 0.0877 -1.0000 -1.0000 5802972 1582235971.10 151.5852 59.9998 32.0000 1.9941 1.9964 418.2757 418.8595 0.0875 -1.0000 -1.0000 5803042 1582235971.20 151.5852 59.9998 32.0000 1.9955 1.9978 418.4826 419.0663 0.0874 -1.0000 -1.0000 5803222 1582235971.30 151.5852 59.9998 32.0000 1.9942 1.9965 418.5718 419.1553 0.0875 -1.0000 -1.0000 5803292 1582235971.40 151.7004 59.9998 32.0000 1.9940 1.9963 418.6465 419.2300 0.0875 -1.0000 -1.0000 5803352 1582235971.50 151.7004 59.9998 32.0000 1.9957 1.9980 418.3485 418.9332 0.0877 -1.0000 -1.0000 5803422 1582235971.60 151.7004 59.9998 32.0000 1.9962 1.9985 418.3456 418.9280 0.0872 -1.0000 -1.0000 5803492 1582235971.70 151.7004 59.9998 32.0000 1.9978 2.0001 418.1885 418.7690 0.0870 -1.0000 -1.0000 5804241 1582235971.80 151.7004 59.9998 32.0000 1.9955 1.9977 418.2617 418.8413 0.0869 -1.0000 -1.0000 5804301 1582235971.90 151.5900 59.9998 32.0000 1.9941 1.9964 418.5232 419.1048 0.0872 -1.0000 -1.0000 5804371 1582235972.00 151.5641 59.9998 32.0000 1.9950 1.9973 418.6770 419.2587 0.0871 -1.0000 -1.0000 5804432 1582235972.10 151.5641 59.9998 32.0000 1.9952 1.9975 418.5106 419.0919 0.0871 -1.0000 -1.0000 5804501 1582235972.20 151.5641 59.9998 32.0000 1.9955 1.9977 418.1924 418.7720 0.0870 -1.0000 -1.0000 5804571 1582235972.30 151.5641 59.9998 32.0000 1.9939 1.9962 418.4711 419.0520 0.0870 -1.0000 -1.0000 5804631 1582235972.40 151.5641 59.9998 32.0000 1.9950 1.9972 418.5550 419.1351 0.0870 -1.0000 -1.0000 5804691 1582235972.50 151.5472 59.9998 32.0000 1.9948 1.9970 418.6999 419.2794 0.0870 -1.0000 -1.0000 5804771 1582235972.60 151.5472 59.9998 32.0000 1.9956 1.9979 418.5764 419.1582 0.0871 -1.0000 -1.0000 5804831 1582235972.70 151.5472 59.9998 32.0000 1.9958 1.9981 418.6681 419.2490 0.0870 -1.0000 -1.0000 5804961 1582235972.80 151.5472 59.9998 32.0000 1.9962 1.9985 418.3468 418.9272 0.0870 -1.0000 -1.0000 5805031 1582235972.90 151.5472 59.9998 32.0000 1.9965 1.9988 418.2253 418.8054 0.0870 -1.0000 -1.0000 5805091 1582235973.00 151.4832 59.9998 32.0000 1.9954 1.9977 418.1648 418.7440 0.0870 -1.0000 -1.0000 5805151 1582235973.10 151.4832 59.9998 32.0000 1.9945 1.9968 418.3734 418.9538 0.0870 -1.0000 -1.0000 5805241 1582235973.20 151.4832 59.9998 32.0000 1.9949 1.9972 418.4839 419.0636 0.0869 -1.0000 -1.0000 5805471 1582235973.30 151.4832 59.9998 32.0000 1.9948 1.9971 418.5657 419.1450 0.0869 -1.0000 -1.0000 5805541 1582235973.40 151.4832 59.9998 32.0000 1.9960 1.9983 418.3972 418.9772 0.0870 -1.0000 -1.0000 5805611 1582235973.50 151.4832 59.9998 32.0000 1.9957 1.9980 418.4087 418.9893 0.0870 -1.0000 -1.0000 5805671 1582235973.60 151.3857 59.9998 32.0000 1.9957 1.9980 418.3799 418.9590 0.0869 -1.0000 -1.0000 5805741 1582235973.70 151.3857 59.9998 32.0000 1.9942 1.9965 418.5144 419.0937 0.0867 -1.0000 -1.0000 5805801 1582235973.80 151.3857 59.9998 32.0000 1.9935 1.9957 418.5873 419.1656 0.0867 -1.0000 -1.0000 5805871 1582235973.90 151.3857 59.9998 32.0000 1.9951 1.9974 418.5169 419.0963 0.0868 -1.0000 -1.0000 5805941 1582235974.00 151.3857 59.9998 32.0000 1.9943 1.9965 418.2721 418.8511 0.0869 -1.0000 -1.0000 5806021 1582235974.10 151.6319 59.9998 32.0000 1.9945 1.9968 418.2858 418.8664 0.0871 -1.0000 -1.0000 5806080 1582235974.20 151.6319 59.9998 32.0000 1.9956 1.9979 418.5003 419.0812 0.0870 -1.0000 -1.0000 5807080 1582235974.30 151.6319 59.9998 32.0000 1.9948 1.9971 418.5443 419.1250 0.0870 -1.0000 -1.0000 5807140 1582235974.40 151.6319 59.9998 32.0000 1.9942 1.9965 418.6441 419.2246 0.0870 -1.0000 -1.0000 5807210 1582235974.50 151.6319 59.9998 32.0000 1.9971 1.9994 418.3421 418.9221 0.0869 -1.0000 -1.0000 5807280 1582235974.60 151.6319 59.9998 32.0000 1.9970 1.9993 418.2088 418.7908 0.0873 -1.0000 -1.0000 5807340 1582235974.70 151.3173 59.9979 32.0000 1.9952 1.9975 418.1447 418.7263 0.0872 -1.0000 -1.0000 5807400 1582235974.80 151.3107 59.9979 32.0000 1.9932 1.9954 418.2442 418.8262 0.0874 -1.0000 -1.0000 5807480 1582235974.90 151.3107 59.9979 32.0000 1.9938 1.9961 418.1177 418.7001 0.0874 -1.0000 -1.0000 5807540 1582235975.00 151.3107 59.9979 32.0000 1.9946 1.9969 418.2707 418.8525 0.0872 -1.0000 -1.0000 5807610 1582235975.10 151.3107 59.9979 32.0000 1.9954 1.9976 418.1502 418.7320 0.0873 -1.0000 -1.0000 5807680 1582235975.20 151.3151 59.9979 32.0000 1.9952 1.9975 418.3171 418.9005 0.0874 -1.0000 -1.0000 5807740 1582235975.30 151.4144 59.9979 32.0000 1.9947 1.9969 418.3191 418.9017 0.0874 -1.0000 -1.0000 5807820 1582235975.40 151.4144 59.9979 32.0000 1.9951 1.9974 418.1253 418.7077 0.0873 -1.0000 -1.0000 5807879 1582235975.50 151.4144 59.9979 32.0000 1.9943 1.9966 418.3114 418.8936 0.0873 -1.0000 -1.0000 5807940 1582235975.60 151.4144 59.9979 32.0000 1.9932 1.9955 418.4147 418.9975 0.0874 -1.0000 -1.0000 5808019 1582235975.70 151.4144 59.9979 32.0000 1.9939 1.9962 418.5833 419.1664 0.0874 -1.0000 -1.0000 5808079 1582235975.80 151.4380 59.9979 32.0000 1.9940 1.9963 418.7169 419.3004 0.0874 -1.0000 -1.0000 5808140 1582235975.90 151.4380 59.9979 32.0000 1.9943 1.9966 418.6210 419.2044 0.0874 -1.0000 -1.0000 5808209 1582235976.00 151.4380 59.9979 32.0000 1.9940 1.9963 418.5673 419.1498 0.0873 -1.0000 -1.0000 5808279 1582235976.10 151.4380 59.9979 32.0000 1.9935 1.9958 418.5665 419.1482 0.0872 -1.0000 -1.0000 5808339 1582235976.20 151.4408 59.9979 32.0000 1.9942 1.9964 418.6668 419.2493 0.0873 -1.0000 -1.0000 5808409 1582235976.30 151.5426 59.9979 32.0000 1.9945 1.9968 418.4081 418.9905 0.0873 -1.0000 -1.0000 5808509 1582235976.40 151.5426 59.9979 32.0000 1.9952 1.9975 418.4626 419.0430 0.0870 -1.0000 -1.0000 5808579 1582235976.50 151.5426 59.9979 32.0000 1.9959 1.9982 418.3117 418.8933 0.0872 -1.0000 -1.0000 5808649 1582235976.60 151.5426 59.9979 32.0000 1.9945 1.9967 418.3450 418.9249 0.0868 -1.0000 -1.0000 5808709 1582235976.70 151.5426 59.9979 32.0000 1.9934 1.9957 418.5426 419.1226 0.0870 -1.0000 -1.0000 5808769 1582235976.80 151.5426 59.9979 32.0000 1.9931 1.9953 418.5661 419.1462 0.0869 -1.0000 -1.0000 5809009 1582235976.90 151.3467 59.9979 32.0000 1.9930 1.9953 418.6792 419.2593 0.0869 -1.0000 -1.0000 5809069 1582235977.00 151.3467 59.9979 32.0000 1.9933 1.9956 418.5106 419.0904 0.0869 -1.0000 -1.0000 5809129 1582235977.10 151.3467 59.9979 32.0000 1.9938 1.9961 418.6373 419.2172 0.0869 -1.0000 -1.0000 5809209 1582235977.20 151.3467 59.9979 32.0000 1.9944 1.9967 418.5346 419.1139 0.0868 -1.0000 -1.0000 5809269 1582235977.30 151.3467 59.9979 32.0000 1.9947 1.9969 418.4442 419.0235 0.0869 -1.0000 -1.0000 5809539 1582235977.40 151.3467 59.9979 32.0000 1.9945 1.9968 418.4107 418.9907 0.0869 -1.0000 -1.0000 5809599 1582235977.50 151.3467 59.9979 32.0000 1.9943 1.9966 418.2801 418.8585 0.0867 -1.0000 -1.0000 5809659 1582235977.60 151.3112 59.9979 32.0000 1.9930 1.9953 418.5002 419.0784 0.0867 -1.0000 -1.0000 5809739 1582235977.70 151.3112 59.9979 32.0000 1.9935 1.9957 418.4021 418.9806 0.0867 -1.0000 -1.0000 5809798 1582235977.80 151.3112 59.9979 32.0000 1.9942 1.9965 418.5216 419.0986 0.0865 -1.0000 -1.0000 5810228 1582235977.90 151.3112 59.9979 32.0000 1.9936 1.9958 418.4581 419.0372 0.0869 -1.0000 -1.0000 5810308 1582235978.00 151.3112 59.9979 32.0000 1.9942 1.9965 418.4103 418.9904 0.0870 -1.0000 -1.0000 5810368 1582235978.10 151.3627 59.9979 32.0000 1.9949 1.9972 418.3013 418.8815 0.0871 -1.0000 -1.0000 5810428 1582235978.20 151.4706 59.9979 32.0000 1.9963 1.9986 418.2990 418.8798 0.0870 -1.0000 -1.0000 5810498 1582235978.30 151.4706 59.9979 32.0000 1.9957 1.9980 418.5069 419.0871 0.0870 -1.0000 -1.0000 5810758 1582235978.40 151.4706 59.9979 32.0000 1.9951 1.9973 418.2581 418.8386 0.0870 -1.0000 -1.0000 5810818 1582235978.50 151.4706 59.9979 32.0000 1.9944 1.9967 418.1574 418.7372 0.0871 -1.0000 -1.0000 5810898 1582235978.60 151.4707 59.9979 32.0000 1.9964 1.9987 418.2255 418.8062 0.0869 -1.0000 -1.0000 5810958 1582235978.70 151.4716 59.9979 32.0000 1.9951 1.9974 418.3105 418.8909 0.0870 -1.0000 -1.0000 5811018 1582235978.80 151.4716 59.9979 32.0000 1.9948 1.9970 418.4447 419.0229 0.0865 -1.0000 -1.0000 5811088 1582235978.90 151.4716 59.9979 32.0000 1.9958 1.9981 418.4354 419.0142 0.0868 -1.0000 -1.0000 5811158 1582235979.00 151.4716 59.9979 32.0000 1.9961 1.9983 418.1712 418.7490 0.0867 -1.0000 -1.0000 5811228 1582235979.10 151.4716 59.9979 32.0000 1.9950 1.9972 418.2390 418.8163 0.0866 -1.0000 -1.0000 5811298 1582235979.20 151.4583 59.9979 32.0000 1.9951 1.9974 418.5263 419.1030 0.0864 -1.0000 -1.0000 5811358 1582235979.30 151.4237 59.9979 32.0000 1.9952 1.9974 418.7033 419.2798 0.0863 -1.0000 -1.0000 5811428 1582235979.40 151.4237 59.9979 32.0000 1.9945 1.9967 418.9000 419.4766 0.0864 -1.0000 -1.0000 5811498 1582235979.50 151.4237 59.9979 32.0000 1.9956 1.9979 418.4761 419.0538 0.0867 -1.0000 -1.0000 5811558 1582235979.60 151.4237 59.9979 32.0000 1.9963 1.9986 418.3493 418.9269 0.0865 -1.0000 -1.0000 5811627 1582235979.70 151.4237 59.9979 32.0000 1.9968 1.9991 418.1907 418.7662 0.0864 -1.0000 -1.0000 5811687 1582235979.80 151.4237 59.9979 32.0000 1.9944 1.9967 418.3624 418.9384 0.0863 -1.0000 -1.0000 5812017 1582235979.90 151.4482 59.9967 33.0000 1.9946 1.9968 418.4215 418.9988 0.0866 -1.0000 -1.0000 5812097 1582235980.00 151.4482 59.9967 33.0000 1.9939 1.9962 418.5771 419.1535 0.0864 -1.0000 -1.0000 5812157 1582235980.10 151.4482 59.9967 33.0000 1.9942 1.9964 418.6048 419.1826 0.0867 -1.0000 -1.0000 5812217 1582235980.20 151.4482 59.9967 33.0000 1.9943 1.9966 418.5138 419.0923 0.0865 -1.0000 -1.0000 5812287 1582235980.30 151.4482 59.9967 33.0000 1.9972 1.9995 418.3042 418.8818 0.0866 -1.0000 -1.0000 5812357 1582235980.40 151.4482 59.9967 33.0000 1.9959 1.9982 418.2972 418.8742 0.0865 -1.0000 -1.0000 5812527 1582235980.50 151.4682 59.9967 33.0000 1.9953 1.9975 418.2480 418.8245 0.0865 -1.0000 -1.0000 5812607 1582235980.60 151.4744 59.9967 33.0000 1.9957 1.9979 418.4381 419.0155 0.0866 -1.0000 -1.0000 5812667 1582235980.70 151.4744 59.9967 33.0000 1.9952 1.9975 418.5322 419.1096 0.0865 -1.0000 -1.0000 5812737 1582235980.80 151.4744 59.9967 33.0000 1.9970 1.9993 418.5641 419.1430 0.0867 -1.0000 -1.0000 5812807 1582235980.90 151.4744 59.9967 33.0000 1.9958 1.9981 418.6513 419.2292 0.0866 -1.0000 -1.0000 5813078 1582235981.00 151.4744 59.9967 33.0000 1.9963 1.9986 418.3609 418.9383 0.0866 -1.0000 -1.0000 5813138 1582235981.10 151.4753 59.9967 33.0000 1.9960 1.9983 418.2293 418.8063 0.0866 -1.0000 -1.0000 5813218 1582235981.20 151.4753 59.9967 33.0000 1.9960 1.9983 418.2060 418.7817 0.0862 -1.0000 -1.0000 5813278 1582235981.30 151.4753 59.9967 33.0000 1.9947 1.9970 418.4275 419.0044 0.0865 -1.0000 -1.0000 5813348 1582235981.40 151.4753 59.9967 33.0000 1.9930 1.9953 418.5458 419.1236 0.0866 -1.0000 -1.0000 5813528 1582235981.50 151.4753 59.9967 33.0000 1.9951 1.9974 418.6273 419.2049 0.0865 -1.0000 -1.0000 5813588 1582235981.60 151.5375 59.9967 33.0000 1.9953 1.9976 418.4589 419.0362 0.0865 -1.0000 -1.0000 5813658 1582235981.70 151.6756 59.9967 33.0000 1.9964 1.9986 418.2143 418.7901 0.0864 -1.0000 -1.0000 5813718 1582235981.80 151.6756 59.9967 33.0000 1.9940 1.9962 418.3009 418.8770 0.0864 -1.0000 -1.0000 5813788 1582235981.90 151.6756 59.9967 33.0000 1.9938 1.9960 418.5596 419.1363 0.0864 -1.0000 -1.0000 5814228 1582235982.00 151.6756 59.9967 33.0000 1.9943 1.9966 418.7140 419.2895 0.0862 -1.0000 -1.0000 5814298 1582235982.10 151.6756 59.9967 33.0000 1.9945 1.9968 418.5275 419.1024 0.0861 -1.0000 -1.0000 5814358 1582235982.20 151.3633 59.9967 33.0000 1.9954 1.9977 418.4420 419.0184 0.0864 -1.0000 -1.0000 5814428 1582235982.30 151.3633 59.9967 33.0000 1.9959 1.9982 418.5193 419.0954 0.0862 -1.0000 -1.0000 5814487 1582235982.40 151.3633 59.9967 33.0000 1.9945 1.9968 418.3860 418.9617 0.0863 -1.0000 -1.0000 5814767 1582235982.50 151.3633 59.9967 33.0000 1.9961 1.9983 418.2740 418.8482 0.0862 -1.0000 -1.0000 5814837 1582235982.60 151.3633 59.9967 33.0000 1.9940 1.9962 418.3440 418.9194 0.0862 -1.0000 -1.0000 5814907 1582235982.70 151.5031 59.9967 33.0000 1.9948 1.9970 418.2224 418.7983 0.0864 -1.0000 -1.0000 5814967 1582235982.80 151.5296 59.9967 33.0000 1.9958 1.9980 418.3635 418.9381 0.0861 -1.0000 -1.0000 5815037 1582235982.90 151.5296 59.9967 33.0000 1.9946 1.9969 418.3012 418.8760 0.0863 -1.0000 -1.0000 5815097 1582235983.00 151.5296 59.9967 33.0000 1.9951 1.9973 418.3695 418.9464 0.0865 -1.0000 -1.0000 5815157 1582235983.10 151.5296 59.9967 33.0000 1.9971 1.9993 418.2810 418.8575 0.0865 -1.0000 -1.0000 5815237 1582235983.20 151.5296 59.9967 33.0000 1.9954 1.9977 418.4537 419.0323 0.0868 -1.0000 -1.0000 5815297 1582235983.30 151.5296 59.9967 33.0000 1.9946 1.9969 418.5888 419.1675 0.0867 -1.0000 -1.0000 5815367 1582235983.40 151.5409 59.9967 33.0000 1.9937 1.9960 418.5919 419.1702 0.0867 -1.0000 -1.0000 5815437 1582235983.50 151.5887 59.9967 33.0000 1.9944 1.9967 418.7059 419.2860 0.0869 -1.0000 -1.0000 5815557 1582235983.60 151.5887 59.9967 33.0000 1.9950 1.9972 418.5985 419.1767 0.0866 -1.0000 -1.0000 5815627 1582235983.70 151.5887 59.9967 33.0000 1.9948 1.9971 418.5632 419.1406 0.0865 -1.0000 -1.0000 5815697 1582235983.80 151.5887 59.9967 33.0000 1.9959 1.9981 418.7523 419.3300 0.0865 -1.0000 -1.0000 5815757 1582235983.90 151.5887 59.9967 33.0000 1.9962 1.9985 418.6089 419.1856 0.0864 -1.0000 -1.0000 5815827 1582235984.00 151.8225 59.9967 33.0000 1.9974 1.9997 418.2897 418.8653 0.0863 -1.0000 -1.0000 5816257 1582235984.10 151.8259 59.9967 33.0000 1.9974 1.9997 418.3150 418.8906 0.0864 -1.0000 -1.0000 5816327 1582235984.20 151.8259 59.9967 33.0000 1.9970 1.9993 418.4411 419.0182 0.0865 -1.0000 -1.0000 5816396 1582235984.30 151.8259 59.9967 33.0000 1.9968 1.9991 418.7559 419.3331 0.0864 -1.0000 -1.0000 5816457 1582235984.40 151.8259 59.9967 33.0000 1.9968 1.9990 418.5266 419.1023 0.0863 -1.0000 -1.0000 5816516 1582235984.50 151.8259 59.9967 33.0000 1.9965 1.9988 418.2195 418.7948 0.0863 -1.0000 -1.0000 5817046 1582235984.60 151.8072 59.9966 33.0000 1.9960 1.9982 418.3680 418.9433 0.0863 -1.0000 -1.0000 5817116 1582235984.70 151.5644 59.9944 33.0000 1.9944 1.9967 418.5296 419.1050 0.0862 -1.0000 -1.0000 5817186 1582235984.80 151.5644 59.9944 33.0000 1.9947 1.9970 418.5814 419.1570 0.0863 -1.0000 -1.0000 5817266 1582235984.90 151.5644 59.9944 33.0000 1.9944 1.9966 418.6801 419.2570 0.0864 -1.0000 -1.0000 5817326 1582235985.00 151.5644 59.9944 33.0000 1.9947 1.9970 418.5444 419.1206 0.0863 -1.0000 -1.0000 5817386 1582235985.10 151.5644 59.9944 33.0000 1.9946 1.9969 418.5224 419.0988 0.0864 -1.0000 -1.0000 5817456 1582235985.20 151.9129 59.9944 33.0000 1.9958 1.9980 418.6704 419.2465 0.0864 -1.0000 -1.0000 5817516 1582235985.30 151.9129 59.9944 33.0000 1.9892 1.9914 416.4193 416.9933 0.0864 -1.0000 -1.0000 5817596 1582235985.40 151.9129 59.9944 33.0000 1.8576 1.8597 389.2358 389.7694 0.0857 -1.0000 -1.0000 5817656 1582235985.50 151.9129 59.9944 33.0000 1.5216 1.5233 318.2540 318.6824 0.0839 -1.0000 -1.0000 5817736 1582235985.60 151.9129 59.9944 33.0000 1.1925 1.1938 252.4875 252.8200 0.0823 -1.0000 -1.0000 5817806 1582235985.70 151.9129 59.9944 33.0000 1.1123 1.1135 232.1219 232.4248 0.0818 -1.0000 -1.0000 5817876 1582235985.80 151.8441 59.9944 32.5077 1.1198 1.1210 233.6662 233.9705 0.0816 -1.0000 -1.0000 5817936 1582235985.90 151.5067 59.9944 32.0000 1.1435 1.1447 238.6155 238.9236 0.0809 -1.0000 -1.0000 5818006 1582235986.00 151.5067 59.9944 32.0000 1.1681 1.1693 243.8764 244.1874 0.0798 -1.0000 -1.0000 5818246 1582235986.10 151.5067 59.9944 32.0000 1.1955 1.1968 249.0935 249.4068 0.0787 -1.0000 -1.0000 5818305 1582235986.20 151.5067 59.9944 32.0000 1.2178 1.2190 253.8338 254.1478 0.0772 -1.0000 -1.0000 5818375 1582235986.30 151.5067 59.9944 32.0000 1.2373 1.2386 258.1171 258.4293 0.0755 -1.0000 -1.0000 5818446 1582235986.40 151.5067 59.9944 32.0000 1.2552 1.2564 261.6453 261.9551 0.0740 -1.0000 -1.0000 5818505 1582235986.50 151.5067 59.9944 32.0000 1.2700 1.2712 264.5916 264.8994 0.0726 -1.0000 -1.0000 5818575 1582235986.60 151.5067 59.9944 32.0000 1.2814 1.2826 267.2042 267.5090 0.0713 -1.0000 -1.0000 5818645 1582235986.70 151.5067 59.9944 32.0000 1.2916 1.2928 269.3156 269.6170 0.0699 -1.0000 -1.0000 5818705 1582235986.80 151.5067 59.9944 32.0000 1.3006 1.3018 271.2298 271.5286 0.0688 -1.0000 -1.0000 5818775 1582235986.90 151.5067 59.9944 32.0000 1.3094 1.3105 272.9197 273.2152 0.0678 -1.0000 -1.0000 5818845 1582235987.00 151.5582 59.9944 32.0000 1.3177 1.3189 274.5280 274.8221 0.0670 -1.0000 -1.0000 5818905 1582235987.10 151.5639 59.9944 32.0000 1.3224 1.3235 275.8474 276.1391 0.0661 -1.0000 -1.0000 5819255 1582235987.20 151.5639 59.9944 32.0000 1.3283 1.3294 276.9252 277.2146 0.0654 -1.0000 -1.0000 5819315 1582235987.30 151.5639 59.9944 32.0000 1.3324 1.3335 277.9247 278.2119 0.0648 -1.0000 -1.0000 5819385 1582235987.40 151.5639 59.9944 32.0000 1.3357 1.3368 278.7198 279.0064 0.0644 -1.0000 -1.0000 5819445 1582235987.50 151.5639 59.9944 32.0000 1.3391 1.3403 279.4996 279.7850 0.0640 -1.0000 -1.0000 5819515 1582235987.60 151.5127 59.9944 32.0000 1.3431 1.3442 280.2258 280.5111 0.0637 -1.0000 -1.0000 5819755 1582235987.70 151.4759 59.9944 32.0000 1.3458 1.3469 280.8404 281.1241 0.0634 -1.0000 -1.0000 5819815 1582235987.80 151.4759 59.9944 32.0000 1.3482 1.3494 281.2075 281.4911 0.0632 -1.0000 -1.0000 5819875 1582235987.90 151.4184 59.9944 32.0000 1.3507 1.3518 281.5144 281.7969 0.0629 -1.0000 -1.0000 5819955 1582235988.00 151.4184 59.9944 32.0000 1.3510 1.3521 281.8255 282.1081 0.0629 -1.0000 -1.0000 5820015 1582235988.10 151.4184 59.9944 32.0000 1.3526 1.3537 282.0707 282.3522 0.0626 -1.0000 -1.0000 5820544 1582235988.20 151.5681 59.9944 32.0000 1.3558 1.3569 282.4123 282.6936 0.0625 -1.0000 -1.0000 5820624 1582235988.30 151.6429 59.9944 32.0000 1.3570 1.3581 282.8894 283.1715 0.0626 -1.0000 -1.0000 5820694 1582235988.40 151.6429 59.9944 32.0000 1.3581 1.3593 283.1124 283.3936 0.0623 -1.0000 -1.0000 5820754 1582235988.50 151.6429 59.9944 32.0000 1.3586 1.3597 283.3426 283.6241 0.0623 -1.0000 -1.0000 5820824 1582235988.60 151.6429 59.9944 32.0000 1.3586 1.3597 283.4885 283.7706 0.0624 -1.0000 -1.0000 5820884 1582235988.70 151.6429 59.9944 32.0000 1.3592 1.3604 283.7193 284.0003 0.0622 -1.0000 -1.0000 5820954 1582235988.80 151.6802 59.9944 32.0000 1.3591 1.3603 283.9379 284.2192 0.0621 -1.0000 -1.0000 5821024 1582235988.90 151.6802 59.9944 32.0000 1.3608 1.3619 284.1573 284.4392 0.0623 -1.0000 -1.0000 5821084 1582235989.00 151.6802 59.9944 32.0000 1.3619 1.3630 284.2187 284.5002 0.0621 -1.0000 -1.0000 5821144 1582235989.10 151.6802 59.9944 32.0000 1.3628 1.3639 284.1680 284.4488 0.0620 -1.0000 -1.0000 5821484 1582235989.20 151.6802 59.9944 32.0000 1.3630 1.3641 284.3003 284.5811 0.0620 -1.0000 -1.0000 5821544 1582235989.30 151.6802 59.9944 32.0000 1.3634 1.3645 284.3485 284.6303 0.0621 -1.0000 -1.0000 5821614 1582235989.40 151.4857 59.9934 32.0000 1.3640 1.3651 284.4307 284.7120 0.0620 -1.0000 -1.0000 5821684 1582235989.50 151.4857 59.9934 32.0000 1.3639 1.3651 284.4527 284.7330 0.0618 -1.0000 -1.0000 5821744 1582235989.60 151.4857 59.9934 32.0000 1.3634 1.3645 284.5036 284.7836 0.0618 -1.0000 -1.0000 5822034 1582235989.70 151.4857 59.9934 32.0000 1.3627 1.3638 284.4084 284.6891 0.0619 -1.0000 -1.0000 5822093 1582235989.80 151.4857 59.9934 32.0000 1.3634 1.3645 284.4896 284.7692 0.0618 -1.0000 -1.0000 5822153 1582235989.90 151.4857 59.9934 32.0000 1.3633 1.3644 284.4317 284.7119 0.0617 -1.0000 -1.0000 5822234 1582235990.00 151.4857 59.9934 32.0000 1.3630 1.3641 284.3314 284.6114 0.0618 -1.0000 -1.0000 5822293 1582235990.10 151.4857 59.9934 32.0000 1.3641 1.3652 284.4504 284.7294 0.0616 -1.0000 -1.0000 5822633 1582235990.20 151.4857 59.9934 32.0000 1.3636 1.3647 284.4247 284.7044 0.0617 -1.0000 -1.0000 5822703 1582235990.30 151.4857 59.9934 32.0000 1.3645 1.3656 284.4116 284.6904 0.0615 -1.0000 -1.0000 5822763 1582235990.40 151.4857 59.9934 32.0000 1.3637 1.3648 284.3188 284.5979 0.0616 -1.0000 -1.0000 5822823 1582235990.50 151.4857 59.9934 32.0000 1.3643 1.3654 284.3108 284.5895 0.0614 -1.0000 -1.0000 5822903 1582235990.60 151.4857 59.9934 32.0000 1.3629 1.3640 284.2439 284.5217 0.0614 -1.0000 -1.0000 5822963 1582235990.70 151.5466 59.9934 32.0000 1.3630 1.3641 284.2186 284.4964 0.0612 -1.0000 -1.0000 5823023 1582235990.80 151.5466 59.9934 32.0000 1.3643 1.3654 284.4190 284.6980 0.0616 -1.0000 -1.0000 5823093 1582235990.90 151.5466 59.9934 32.0000 1.3637 1.3648 284.5761 284.8539 0.0612 -1.0000 -1.0000 5823163 1582235991.00 151.5466 59.9934 32.0000 1.3629 1.3640 284.5992 284.8768 0.0612 -1.0000 -1.0000 5823223 1582235991.10 151.5466 59.9934 32.0000 1.3640 1.3651 284.6907 284.9686 0.0612 -1.0000 -1.0000 5823303 1582235991.20 151.3710 59.9934 32.0000 1.3658 1.3669 285.1545 285.4325 0.0612 -1.0000 -1.0000 5823363 1582235991.30 151.2188 59.9934 32.0000 1.3903 1.3914 291.0212 291.3052 0.0612 -1.0000 -1.0000 5823433 1582235991.40 151.2188 59.9934 32.0000 1.5408 1.5421 320.7395 321.0542 0.0617 -1.0000 -1.0000 5823503 1582235991.50 151.2188 59.9934 32.0000 1.7822 1.7837 370.6757 371.0453 0.0628 -1.0000 -1.0000 5823563 1582235991.60 151.2188 59.9934 32.0000 1.9004 1.9020 396.9384 397.3396 0.0635 -1.0000 -1.0000 5823633 1582235991.70 151.2188 59.9934 32.0000 1.9273 1.9289 403.4474 403.8599 0.0644 -1.0000 -1.0000 5824023 1582235991.80 151.4771 59.9934 32.0000 1.9328 1.9344 404.4563 404.8779 0.0657 -1.0000 -1.0000 5824092 1582235991.90 151.4771 59.9934 32.0000 1.9345 1.9362 404.8225 405.2550 0.0674 -1.0000 -1.0000 5824162 1582235992.00 151.4771 59.9934 32.0000 1.9346 1.9363 405.4656 405.9078 0.0690 -1.0000 -1.0000 5824233 1582235992.10 151.4771 59.9934 32.0000 1.9344 1.9362 405.6895 406.1447 0.0707 -1.0000 -1.0000 5824292 1582235992.20 151.4771 59.9934 32.0000 1.9358 1.9377 405.6027 406.0701 0.0726 -1.0000 -1.0000 5824362 1582235992.30 151.3565 59.9934 32.0000 1.9381 1.9400 405.7048 406.1804 0.0740 -1.0000 -1.0000 5824422 1582235992.40 151.3320 59.9934 32.0000 1.9399 1.9418 406.4564 406.9427 0.0752 -1.0000 -1.0000 5824492 1582235992.50 151.3320 59.9934 32.0000 1.9456 1.9476 407.8906 408.3854 0.0764 -1.0000 -1.0000 5824562 1582235992.60 151.3320 59.9934 32.0000 1.9565 1.9584 409.9256 410.4297 0.0773 -1.0000 -1.0000 5824622 1582235992.70 151.3320 59.9934 32.0000 1.9646 1.9666 411.9968 412.5097 0.0784 -1.0000 -1.0000 5824762 1582235992.80 151.3320 59.9934 32.0000 1.9700 1.9721 413.3111 413.8307 0.0791 -1.0000 -1.0000 5824832 1582235992.90 151.3672 59.9934 32.0000 1.9734 1.9754 413.6631 414.1891 0.0799 -1.0000 -1.0000 5824892 1582235993.00 151.4359 59.9934 32.0000 1.9755 1.9776 414.1548 414.6852 0.0805 -1.0000 -1.0000 5824962 1582235993.10 151.4359 59.9934 32.0000 1.9782 1.9803 414.9793 415.5144 0.0810 -1.0000 -1.0000 5825032 1582235993.20 151.4359 59.9934 32.0000 1.9812 1.9833 415.7654 416.3043 0.0815 -1.0000 -1.0000 5825762 1582235993.30 151.4359 59.9934 32.0000 1.9840 1.9861 416.2069 416.7498 0.0819 -1.0000 -1.0000 5825832 1582235993.40 151.4359 59.9934 32.0000 1.9849 1.9870 416.2903 416.8338 0.0821 -1.0000 -1.0000 5825891 1582235993.50 151.3279 59.9934 32.0000 1.9864 1.9886 416.2494 416.7962 0.0824 -1.0000 -1.0000 5825961 1582235993.60 151.2839 59.9934 32.0000 1.9873 1.9895 416.5456 417.0937 0.0826 -1.0000 -1.0000 5826032 1582235993.70 151.2839 59.9934 32.0000 1.9883 1.9904 416.7075 417.2594 0.0832 -1.0000 -1.0000 5826261 1582235993.80 151.2839 59.9934 32.0000 1.9892 1.9913 416.8491 417.4025 0.0832 -1.0000 -1.0000 5826321 1582235993.90 151.2839 59.9934 32.0000 1.9895 1.9917 416.8958 417.4489 0.0833 -1.0000 -1.0000 5826401 1582235994.00 151.2839 59.9934 32.0000 1.9905 1.9927 417.2318 417.7879 0.0836 -1.0000 -1.0000 5826461 1582235994.10 151.7808 59.9934 32.0000 1.9923 1.9945 417.3012 417.8575 0.0836 -1.0000 -1.0000 5826521 1582235994.20 151.7808 59.9934 32.0000 1.9918 1.9940 417.7293 418.2877 0.0839 -1.0000 -1.0000 5826761 1582235994.30 151.7808 59.9934 32.0000 1.9923 1.9945 417.9240 418.4842 0.0841 -1.0000 -1.0000 5826821 1582235994.40 151.7808 59.9934 32.0000 1.9918 1.9940 418.0201 418.5800 0.0840 -1.0000 -1.0000 5826881 1582235994.50 151.7808 59.9934 32.0000 1.9918 1.9940 417.9820 418.5424 0.0841 -1.0000 -1.0000 5826961 1582235994.60 151.7808 59.9934 32.0000 1.9927 1.9949 417.9305 418.4916 0.0842 -1.0000 -1.0000 5827021 1582235994.70 151.4460 59.9904 32.0000 1.9924 1.9946 417.9412 418.5028 0.0844 -1.0000 -1.0000 5827081 1582235994.80 151.4395 59.9904 32.0000 1.9908 1.9930 417.9918 418.5540 0.0844 -1.0000 -1.0000 5827161 1582235994.90 151.4395 59.9904 32.0000 1.9915 1.9937 418.0550 418.6178 0.0844 -1.0000 -1.0000 5827221 1582235995.00 151.4395 59.9904 32.0000 1.9926 1.9948 418.0041 418.5678 0.0846 -1.0000 -1.0000 5827281 1582235995.10 151.4395 59.9904 32.0000 1.9947 1.9969 417.9765 418.5392 0.0844 -1.0000 -1.0000 5827351 1582235995.20 151.4395 59.9904 32.0000 1.9947 1.9969 418.0083 418.5715 0.0845 -1.0000 -1.0000 5827421 1582235995.30 151.4395 59.9904 32.0000 1.9935 1.9957 418.2941 418.8580 0.0846 -1.0000 -1.0000 5827491 1582235995.40 151.4395 59.9904 32.0000 1.9939 1.9961 418.3526 418.9165 0.0846 -1.0000 -1.0000 5827551 1582235995.50 151.4395 59.9904 32.0000 1.9945 1.9967 418.5192 419.0841 0.0847 -1.0000 -1.0000 5827621 1582235995.60 151.4395 59.9904 32.0000 1.9931 1.9954 418.3986 418.9634 0.0847 -1.0000 -1.0000 5827690 1582235995.70 151.4395 59.9904 32.0000 1.9949 1.9971 418.1564 418.7211 0.0847 -1.0000 -1.0000 5828320 1582235995.80 151.3450 59.9904 32.0000 1.9935 1.9958 418.2486 418.8138 0.0848 -1.0000 -1.0000 5828380 1582235995.90 151.3450 59.9904 32.0000 1.9947 1.9969 418.2546 418.8198 0.0849 -1.0000 -1.0000 5828460 1582235996.00 151.3450 59.9904 32.0000 1.9936 1.9958 418.1248 418.6906 0.0848 -1.0000 -1.0000 5828520 1582235996.10 151.3450 59.9904 32.0000 1.9960 1.9982 418.0539 418.6199 0.0849 -1.0000 -1.0000 5828580 1582235996.20 151.3450 59.9904 32.0000 1.9941 1.9963 418.1004 418.6672 0.0851 -1.0000 -1.0000 5828660 1582235996.30 151.3450 59.9904 32.0000 1.9950 1.9972 418.4334 419.0009 0.0851 -1.0000 -1.0000 5828730 1582235996.40 151.4719 59.9904 32.0000 1.9950 1.9972 418.5340 419.1027 0.0852 -1.0000 -1.0000 5828790 1582235996.50 151.4719 59.9904 32.0000 1.9955 1.9978 418.0442 418.6119 0.0853 -1.0000 -1.0000 5828860 1582235996.60 151.4719 59.9904 32.0000 1.9949 1.9972 418.1157 418.6841 0.0852 -1.0000 -1.0000 5828930 1582235996.70 151.4719 59.9904 32.0000 1.9960 1.9982 417.9992 418.5680 0.0854 -1.0000 -1.0000 5828990 1582235996.80 151.4719 59.9904 32.0000 1.9954 1.9976 418.1415 418.7104 0.0853 -1.0000 -1.0000 5829060 1582235996.90 151.4719 59.9904 32.0000 1.9949 1.9971 418.5662 419.1352 0.0853 -1.0000 -1.0000 5829130 1582235997.00 151.5704 59.9904 32.0000 1.9944 1.9967 418.5249 419.0952 0.0856 -1.0000 -1.0000 5829190 1582235997.10 151.5704 59.9904 32.0000 1.9961 1.9983 418.5421 419.1154 0.0860 -1.0000 -1.0000 5829260 1582235997.20 151.5704 59.9904 32.0000 1.9975 1.9997 418.1503 418.7255 0.0864 -1.0000 -1.0000 5829330 1582235997.30 151.5704 59.9904 32.0000 1.9947 1.9970 418.2790 418.8556 0.0863 -1.0000 -1.0000 5829510 1582235997.40 151.5704 59.9904 32.0000 1.9943 1.9966 418.0188 418.5935 0.0863 -1.0000 -1.0000 5829569 1582235997.50 151.5704 59.9904 32.0000 1.9939 1.9962 418.3993 418.9758 0.0863 -1.0000 -1.0000 5829640 1582235997.60 151.5704 59.9904 32.0000 1.9938 1.9961 418.5679 419.1423 0.0861 -1.0000 -1.0000 5829709 1582235997.70 151.5704 59.9904 32.0000 1.9946 1.9969 418.4674 419.0419 0.0860 -1.0000 -1.0000 5829769 1582235997.80 151.5704 59.9904 32.0000 1.9960 1.9982 418.1823 418.7534 0.0857 -1.0000 -1.0000 5830549 1582235997.90 151.5704 59.9904 32.0000 1.9955 1.9978 418.2430 418.8152 0.0859 -1.0000 -1.0000 5830629 1582235998.00 151.5704 59.9904 32.0000 1.9950 1.9972 418.2727 418.8448 0.0858 -1.0000 -1.0000 5830689 1582235998.10 151.5290 59.9904 32.0000 1.9950 1.9973 418.2897 418.8610 0.0856 -1.0000 -1.0000 5830749 1582235998.20 151.5290 59.9904 32.0000 1.9938 1.9960 418.4272 418.9973 0.0855 -1.0000 -1.0000 5830819 1582235998.30 151.5290 59.9904 32.0000 1.9944 1.9967 418.5048 419.0745 0.0855 -1.0000 -1.0000 5830889 1582235998.40 151.5290 59.9904 32.0000 1.9928 1.9950 418.4956 419.0673 0.0857 -1.0000 -1.0000 5830949 1582235998.50 151.5290 59.9904 32.0000 1.9942 1.9964 418.5626 419.1346 0.0857 -1.0000 -1.0000 5831019 1582235998.60 151.5366 59.9904 32.0000 1.9949 1.9972 418.1560 418.7264 0.0856 -1.0000 -1.0000 5831089 1582235998.70 151.5406 59.9904 32.0000 1.9970 1.9992 418.1098 418.6811 0.0856 -1.0000 -1.0000 5831149 1582235998.80 151.5406 59.9904 32.0000 1.9956 1.9978 418.4024 418.9739 0.0857 -1.0000 -1.0000 5831239 1582235998.90 151.5406 59.9904 32.0000 1.9938 1.9960 418.5581 419.1302 0.0858 -1.0000 -1.0000 5831299 1582235999.00 151.5406 59.9904 32.0000 1.9933 1.9956 418.5613 419.1338 0.0858 -1.0000 -1.0000 5831369 1582235999.10 151.5406 59.9904 32.0000 1.9942 1.9964 418.5696 419.1422 0.0858 -1.0000 -1.0000 5831439 1582235999.20 151.5667 59.9901 32.0000 1.9942 1.9964 418.5768 419.1493 0.0859 -1.0000 -1.0000 5831498 1582235999.30 151.6046 59.9897 32.0000 1.9959 1.9981 418.3743 418.9472 0.0859 -1.0000 -1.0000 5831568 1582235999.40 151.6046 59.9897 32.0000 1.9959 1.9982 418.2590 418.8327 0.0860 -1.0000 -1.0000 5831638 1582235999.50 151.6046 59.9897 32.0000 1.9946 1.9968 418.3406 418.9143 0.0861 -1.0000 -1.0000 5831698 1582235999.60 151.6046 59.9897 32.0000 1.9955 1.9977 418.5054 419.0774 0.0856 -1.0000 -1.0000 5831768 1582235999.70 151.6046 59.9897 32.0000 1.9951 1.9973 418.5774 419.1501 0.0859 -1.0000 -1.0000 5831828 1582235999.80 151.6046 59.9897 32.0000 1.9957 1.9979 418.6476 419.2217 0.0861 -1.0000 -1.0000 5832008 1582235999.90 151.6046 59.9897 32.0000 1.9954 1.9976 418.4494 419.0221 0.0858 -1.0000 -1.0000 5832078 1582236000.00 151.6046 59.9897 32.0000 1.9959 1.9981 418.2279 418.7997 0.0858 -1.0000 -1.0000 5832148 1582236000.10 151.6046 59.9897 32.0000 1.9968 1.9990 418.2627 418.8341 0.0857 -1.0000 -1.0000 5832208 1582236000.20 151.6046 59.9897 32.0000 1.9949 1.9972 418.3987 418.9705 0.0857 -1.0000 -1.0000 5832278 1582236000.30 151.6046 59.9897 32.0000 1.9957 1.9980 418.5787 419.1510 0.0858 -1.0000 -1.0000 5832508 1582236000.40 151.4775 59.9897 32.0000 1.9953 1.9975 418.5942 419.1666 0.0857 -1.0000 -1.0000 5832578 1582236000.50 151.4704 59.9897 32.0000 1.9935 1.9957 418.5310 419.1014 0.0856 -1.0000 -1.0000 5832648 1582236000.60 151.4704 59.9897 32.0000 1.9954 1.9977 418.3491 418.9197 0.0855 -1.0000 -1.0000 5832708 1582236000.70 151.4704 59.9897 32.0000 1.9965 1.9987 418.3797 418.9501 0.0855 -1.0000 -1.0000 5832898 1582236000.80 151.4704 59.9897 32.0000 1.9948 1.9970 418.4577 419.0267 0.0854 -1.0000 -1.0000 5832968 1582236000.90 151.4704 59.9897 32.0000 1.9937 1.9960 418.5794 419.1502 0.0855 -1.0000 -1.0000 5833048 1582236001.00 151.4704 59.9897 32.0000 1.9934 1.9956 418.5532 419.1238 0.0855 -1.0000 -1.0000 5833118 1582236001.10 151.4974 59.9897 32.0000 1.9942 1.9964 418.6127 419.1831 0.0855 -1.0000 -1.0000 5833188 1582236001.20 151.4974 59.9897 32.0000 1.9964 1.9986 418.2925 418.8631 0.0856 -1.0000 -1.0000 5833248 1582236001.30 151.4974 59.9897 32.0000 1.9958 1.9980 418.1784 418.7476 0.0854 -1.0000 -1.0000 5833328 1582236001.40 151.4974 59.9897 32.0000 1.9956 1.9979 418.1728 418.7434 0.0857 -1.0000 -1.0000 5833548 1582236001.50 151.4974 59.9897 32.0000 1.9954 1.9977 418.2454 418.8161 0.0855 -1.0000 -1.0000 5833608 1582236001.60 151.4773 59.9897 32.0000 1.9941 1.9963 418.4561 419.0275 0.0857 -1.0000 -1.0000 5833687 1582236001.70 151.4773 59.9897 32.0000 1.9958 1.9981 418.4675 419.0399 0.0858 -1.0000 -1.0000 5833747 1582236001.80 151.4773 59.9897 32.0000 1.9951 1.9973 418.3778 418.9517 0.0861 -1.0000 -1.0000 5833807 1582236001.90 151.4773 59.9897 32.0000 1.9945 1.9967 418.5270 419.1011 0.0860 -1.0000 -1.0000 5833997 1582236002.00 151.4773 59.9897 32.0000 1.9947 1.9970 418.5079 419.0812 0.0859 -1.0000 -1.0000 5834057 1582236002.10 151.4773 59.9897 32.0000 1.9924 1.9946 418.3366 418.9101 0.0860 -1.0000 -1.0000 5834117 1582236002.20 151.5073 59.9897 32.0000 1.9944 1.9967 418.3833 418.9571 0.0860 -1.0000 -1.0000 5834187 1582236002.30 151.5073 59.9897 32.0000 1.9939 1.9961 418.2815 418.8559 0.0862 -1.0000 -1.0000 5834257 1582236002.40 151.5073 59.9897 32.0000 1.9950 1.9972 418.3162 418.8907 0.0863 -1.0000 -1.0000 5834987 1582236002.50 151.5073 59.9897 32.0000 1.9949 1.9972 418.3389 418.9163 0.0865 -1.0000 -1.0000 5835057 1582236002.60 151.5073 59.9897 32.0000 1.9954 1.9977 418.2119 418.7882 0.0864 -1.0000 -1.0000 5835127 1582236002.70 151.5369 59.9897 32.0000 1.9954 1.9977 418.2133 418.7893 0.0864 -1.0000 -1.0000 5835196 1582236002.80 151.5369 59.9897 32.0000 1.9965 1.9987 418.3634 418.9404 0.0865 -1.0000 -1.0000 5835266 1582236002.90 151.5369 59.9897 32.0000 1.9949 1.9972 418.7525 419.3290 0.0864 -1.0000 -1.0000 5835327 1582236003.00 151.5369 59.9897 32.0000 1.9950 1.9973 418.4701 419.0476 0.0866 -1.0000 -1.0000 5835396 1582236003.10 151.5369 59.9897 32.0000 1.9958 1.9981 418.3778 418.9551 0.0866 -1.0000 -1.0000 5835466 1582236003.20 151.5369 59.9897 32.0000 1.9959 1.9982 418.2514 418.8284 0.0865 -1.0000 -1.0000 5835527 1582236003.30 151.5228 59.9897 32.0000 1.9944 1.9967 418.1505 418.7279 0.0867 -1.0000 -1.0000 5835596 1582236003.40 151.4851 59.9897 32.0000 1.9953 1.9976 418.0788 418.6561 0.0865 -1.0000 -1.0000 5835666 1582236003.50 151.4851 59.9897 32.0000 1.9953 1.9975 418.2916 418.8690 0.0866 -1.0000 -1.0000 5835726 1582236003.60 151.4851 59.9897 32.0000 1.9939 1.9962 418.5044 419.0827 0.0867 -1.0000 -1.0000 5835796 1582236003.70 151.4851 59.9897 32.0000 1.9941 1.9964 418.5252 419.1040 0.0868 -1.0000 -1.0000 5835856 1582236003.80 151.4851 59.9897 32.0000 1.9946 1.9968 418.3906 418.9687 0.0867 -1.0000 -1.0000 5835926 1582236003.90 151.5006 59.9897 32.0000 1.9955 1.9978 418.5806 419.1591 0.0866 -1.0000 -1.0000 5836766 1582236004.00 151.5006 59.9897 32.0000 1.9948 1.9970 418.4194 418.9983 0.0868 -1.0000 -1.0000 5836836 1582236004.10 151.5006 59.9897 32.0000 1.9956 1.9978 418.1375 418.7151 0.0866 -1.0000 -1.0000 5836906 1582236004.20 151.5006 59.9897 32.0000 1.9954 1.9977 418.3271 418.9051 0.0867 -1.0000 -1.0000 5836976 1582236004.30 151.5006 59.9897 32.0000 1.9945 1.9968 418.4261 419.0041 0.0866 -1.0000 -1.0000 5837075 1582236004.40 151.5006 59.9897 32.0000 1.9942 1.9965 418.5498 419.1275 0.0866 -1.0000 -1.0000 5837136 1582236004.50 151.5006 59.9897 32.0000 1.9944 1.9967 418.6368 419.2149 0.0866 -1.0000 -1.0000 5837205 1582236004.60 151.5006 59.9897 32.0000 1.9945 1.9967 418.5860 419.1640 0.0866 -1.0000 -1.0000 5837275 1582236004.70 151.5006 59.9897 32.0000 1.9963 1.9986 418.6281 419.2057 0.0866 -1.0000 -1.0000 5837336 1582236004.80 151.5006 59.9897 32.0000 1.9964 1.9987 418.2610 418.8383 0.0866 -1.0000 -1.0000 5837406 1582236004.90 151.5006 59.9897 32.0000 1.9961 1.9983 418.2219 418.7996 0.0866 -1.0000 -1.0000 5837475 1582236005.00 151.2882 59.9879 32.0000 1.9963 1.9986 418.5672 419.1446 0.0865 -1.0000 -1.0000 5837535 1582236005.10 151.2882 59.9879 32.0000 1.9933 1.9956 418.5214 419.0985 0.0865 -1.0000 -1.0000 5837605 1582236005.20 151.2882 59.9879 32.0000 1.9938 1.9961 418.5625 419.1404 0.0866 -1.0000 -1.0000 5837665 1582236005.30 151.2882 59.9879 32.0000 1.9941 1.9963 418.6124 419.1895 0.0864 -1.0000 -1.0000 5837745 1582236005.40 151.2882 59.9879 32.0000 1.9938 1.9961 418.4424 419.0189 0.0864 -1.0000 -1.0000 5837805 1582236005.50 151.2882 59.9879 32.0000 1.9949 1.9972 418.3880 418.9643 0.0864 -1.0000 -1.0000 5837875 1582236005.60 151.6522 59.9879 32.0000 1.9957 1.9980 418.3460 418.9216 0.0862 -1.0000 -1.0000 5837945 1582236005.70 151.6522 59.9879 32.0000 1.9967 1.9990 418.3249 418.8998 0.0862 -1.0000 -1.0000 5838005 1582236005.80 151.6522 59.9879 32.0000 1.9968 1.9991 418.3964 418.9715 0.0863 -1.0000 -1.0000 5838065 1582236005.90 151.6522 59.9879 32.0000 1.9970 1.9993 418.3448 418.9201 0.0863 -1.0000 -1.0000 5838145 1582236006.00 151.6522 59.9879 32.0000 1.9946 1.9968 418.2499 418.8256 0.0863 -1.0000 -1.0000 5838205 1582236006.10 151.6522 59.9879 32.0000 1.9958 1.9980 418.1704 418.7459 0.0863 -1.0000 -1.0000 5838265 1582236006.20 151.6522 59.9879 32.0000 1.9957 1.9980 418.2199 418.7957 0.0863 -1.0000 -1.0000 5838335 1582236006.30 151.6522 59.9879 32.0000 1.9946 1.9969 418.5265 419.1022 0.0862 -1.0000 -1.0000 5838405 1582236006.40 151.6522 59.9879 32.0000 1.9947 1.9970 418.6663 419.2417 0.0863 -1.0000 -1.0000 5838465 1582236006.50 151.6522 59.9879 32.0000 1.9952 1.9975 418.6399 419.2158 0.0862 -1.0000 -1.0000 5838535 1582236006.60 151.6522 59.9879 32.0000 1.9952 1.9975 418.2609 418.8347 0.0861 -1.0000 -1.0000 5838605 1582236006.70 151.6522 59.9879 32.0000 1.9952 1.9975 418.2581 418.8326 0.0862 -1.0000 -1.0000 5838665 1582236006.80 151.6457 59.9879 32.0000 1.9960 1.9983 418.0197 418.5926 0.0861 -1.0000 -1.0000 5838745 1582236006.90 151.5006 59.9879 32.0000 1.9977 1.9999 418.4481 419.0228 0.0861 -1.0000 -1.0000 5838805 1582236007.00 151.5006 59.9879 32.0000 1.9936 1.9959 418.7067 419.2795 0.0858 -1.0000 -1.0000 5839074 1582236007.10 151.5006 59.9879 32.0000 1.9940 1.9962 418.6064 419.1812 0.0860 -1.0000 -1.0000 5839154 1582236007.20 151.5006 59.9879 32.0000 1.9945 1.9967 418.7014 419.2754 0.0861 -1.0000 -1.0000 5839214 1582236007.30 151.5006 59.9879 32.0000 1.9953 1.9975 418.7031 419.2773 0.0860 -1.0000 -1.0000 5839284 1582236007.40 151.4533 59.9879 32.0000 1.9969 1.9992 418.2512 418.8252 0.0861 -1.0000 -1.0000 5839344 1582236007.50 151.4533 59.9879 32.0000 1.9966 1.9988 418.4265 419.0008 0.0861 -1.0000 -1.0000 5839524 1582236007.60 151.4533 59.9879 32.0000 1.9945 1.9968 418.5264 419.1012 0.0862 -1.0000 -1.0000 5839594 1582236007.70 151.4533 59.9879 32.0000 1.9937 1.9959 418.5219 419.0977 0.0863 -1.0000 -1.0000 5839654 1582236007.80 151.4533 59.9879 32.0000 1.9943 1.9966 418.6440 419.2192 0.0861 -1.0000 -1.0000 5839724 1582236007.90 151.4650 59.9879 32.0000 1.9936 1.9959 418.6333 419.2089 0.0863 -1.0000 -1.0000 5839794 1582236008.00 151.6170 59.9879 32.0000 1.9928 1.9951 418.4785 419.0539 0.0862 -1.0000 -1.0000 5840534 1582236008.10 151.6170 59.9879 32.0000 1.9950 1.9973 418.3900 418.9652 0.0863 -1.0000 -1.0000 5840594 1582236008.20 151.6170 59.9879 32.0000 1.9954 1.9976 418.2933 418.8680 0.0862 -1.0000 -1.0000 5840664 1582236008.30 151.6170 59.9879 32.0000 1.9946 1.9968 418.1508 418.7258 0.0862 -1.0000 -1.0000 5840724 1582236008.40 151.6170 59.9879 32.0000 1.9963 1.9986 418.1510 418.7255 0.0861 -1.0000 -1.0000 5840793 1582236008.50 151.5641 59.9879 32.0000 1.9949 1.9972 418.5840 419.1578 0.0861 -1.0000 -1.0000 5840863 1582236008.60 151.5641 59.9879 32.0000 1.9950 1.9973 418.5695 419.1460 0.0864 -1.0000 -1.0000 5840923 1582236008.70 151.5641 59.9879 32.0000 1.9948 1.9971 418.4253 419.0013 0.0863 -1.0000 -1.0000 5840983 1582236008.80 151.5641 59.9879 32.0000 1.9942 1.9965 418.2147 418.7911 0.0864 -1.0000 -1.0000 5841063 1582236008.90 151.5641 59.9879 32.0000 1.9948 1.9970 418.0324 418.6082 0.0864 -1.0000 -1.0000 5841124 1582236009.00 151.5506 59.9879 32.0000 1.9950 1.9973 418.0337 418.6089 0.0863 -1.0000 -1.0000 5841183 1582236009.10 151.5491 59.9879 32.0000 1.9957 1.9979 418.2932 418.8690 0.0863 -1.0000 -1.0000 5841263 1582236009.20 151.5491 59.9879 32.0000 1.9952 1.9975 418.5412 419.1187 0.0866 -1.0000 -1.0000 5841323 1582236009.30 151.5491 59.9879 32.0000 1.9946 1.9968 418.6278 419.2055 0.0865 -1.0000 -1.0000 5841393 1582236009.40 151.5491 59.9879 32.0000 1.9922 1.9944 418.6108 419.1877 0.0865 -1.0000 -1.0000 5841463 1582236009.50 151.5491 59.9879 32.0000 1.9943 1.9966 418.6882 419.2647 0.0864 -1.0000 -1.0000 5841523 1582236009.60 151.3310 59.9857 32.0000 1.9961 1.9984 418.2328 418.8105 0.0866 -1.0000 -1.0000 5841593 1582236009.70 151.3310 59.9857 32.0000 1.9950 1.9973 418.3926 418.9694 0.0865 -1.0000 -1.0000 5841653 1582236009.80 151.3310 59.9857 32.0000 1.9941 1.9964 418.5532 419.1306 0.0865 -1.0000 -1.0000 5841723 1582236009.90 151.3310 59.9857 32.0000 1.9930 1.9952 418.6885 419.2664 0.0866 -1.0000 -1.0000 5841793 1582236010.00 151.3310 59.9857 32.0000 1.9947 1.9970 418.4358 419.0134 0.0865 -1.0000 -1.0000 5841853 1582236010.10 151.3310 59.9857 32.0000 1.9949 1.9971 418.1786 418.7545 0.0864 -1.0000 -1.0000 5841923 1582236010.20 151.3658 59.9857 32.0000 1.9952 1.9975 418.2342 418.8110 0.0865 -1.0000 -1.0000 5841993 1582236010.30 151.3684 59.9857 32.0000 1.9965 1.9988 418.5110 419.0879 0.0864 -1.0000 -1.0000 5842053 1582236010.40 151.3684 59.9857 32.0000 1.9951 1.9974 418.7659 419.3438 0.0865 -1.0000 -1.0000 5842113 1582236010.50 151.3684 59.9857 32.0000 1.9942 1.9965 418.6264 419.2036 0.0865 -1.0000 -1.0000 5842193 1582236010.60 151.3684 59.9857 32.0000 1.9947 1.9970 418.4179 418.9947 0.0865 -1.0000 -1.0000 5842943 1582236010.70 151.4211 59.9857 32.0000 1.9945 1.9968 418.1970 418.7750 0.0866 -1.0000 -1.0000 5843002 1582236010.80 151.5222 59.9857 32.0000 1.9948 1.9970 418.4440 419.0194 0.0864 -1.0000 -1.0000 5843072 1582236010.90 151.5222 59.9857 32.0000 1.9961 1.9983 418.5553 419.1319 0.0863 -1.0000 -1.0000 5843142 1582236011.00 151.5222 59.9857 32.0000 1.9950 1.9973 418.5127 419.0892 0.0864 -1.0000 -1.0000 5843202 1582236011.10 151.5222 59.9857 32.0000 1.9940 1.9963 418.7015 419.2778 0.0863 -1.0000 -1.0000 5843272 1582236011.20 151.5222 59.9857 32.0000 1.9955 1.9977 418.6075 419.1836 0.0863 -1.0000 -1.0000 5843332 1582236011.30 151.3215 59.9857 32.0000 1.9952 1.9975 418.4089 418.9841 0.0863 -1.0000 -1.0000 5843412 1582236011.40 151.3215 59.9857 32.0000 1.9973 1.9996 418.4310 419.0074 0.0864 -1.0000 -1.0000 5843472 1582236011.50 151.3215 59.9857 32.0000 1.9950 1.9973 418.3965 418.9730 0.0864 -1.0000 -1.0000 5843532 1582236011.60 151.3215 59.9857 32.0000 1.9933 1.9956 418.3710 418.9460 0.0862 -1.0000 -1.0000 5843602 1582236011.70 151.3215 59.9857 32.0000 1.9941 1.9964 418.4801 419.0557 0.0863 -1.0000 -1.0000 5843672 1582236011.80 151.3215 59.9857 32.0000 1.9935 1.9958 418.5953 419.1706 0.0862 -1.0000 -1.0000 5843732 1582236011.90 151.3215 59.9857 32.0000 1.9926 1.9949 418.6498 419.2251 0.0862 -1.0000 -1.0000 5843802 1582236012.00 151.3215 59.9857 32.0000 1.9944 1.9966 418.7032 419.2796 0.0864 -1.0000 -1.0000 5843862 1582236012.10 151.5790 59.9857 32.0000 1.9977 1.9999 418.4869 419.0617 0.0861 -1.0000 -1.0000 5843932 1582236012.20 151.5790 59.9857 32.0000 1.9958 1.9981 418.2106 418.7843 0.0861 -1.0000 -1.0000 5844272 1582236012.30 151.5790 59.9857 32.0000 1.9950 1.9972 418.4186 418.9922 0.0860 -1.0000 -1.0000 5844332 1582236012.40 151.5790 59.9857 32.0000 1.9939 1.9961 418.3986 418.9719 0.0860 -1.0000 -1.0000 5844392 1582236012.50 151.5790 59.9857 32.0000 1.9936 1.9959 418.4547 419.0284 0.0860 -1.0000 -1.0000 5844472 1582236012.60 151.5790 59.9857 32.0000 1.9961 1.9983 418.8679 419.4422 0.0860 -1.0000 -1.0000 5844531 1582236012.70 151.5790 59.9857 32.0000 1.9953 1.9976 418.5102 419.0842 0.0861 -1.0000 -1.0000 5844752 1582236012.80 151.5790 59.9857 32.0000 1.9946 1.9969 418.6483 419.2223 0.0860 -1.0000 -1.0000 5844821 1582236012.90 151.4705 59.9857 32.0000 1.9959 1.9981 418.4148 418.9895 0.0862 -1.0000 -1.0000 5844891 1582236013.00 151.4598 59.9857 32.0000 1.9960 1.9983 418.3754 418.9502 0.0861 -1.0000 -1.0000 5844951 1582236013.10 151.4598 59.9857 32.0000 1.9970 1.9992 418.2130 418.7859 0.0859 -1.0000 -1.0000 5845021 1582236013.20 151.5259 59.9857 32.0000 1.9947 1.9970 418.3684 418.9425 0.0861 -1.0000 -1.0000 5845301 1582236013.30 151.5357 59.9857 32.0000 1.9950 1.9972 418.6408 419.2160 0.0862 -1.0000 -1.0000 5845371 1582236013.40 151.5169 59.9857 32.0000 1.9958 1.9980 418.7142 419.2885 0.0860 -1.0000 -1.0000 5845431 1582236013.50 151.3392 59.9857 32.0000 1.9969 1.9992 418.4466 419.0214 0.0861 -1.0000 -1.0000 5845501 1582236013.60 151.3392 59.9857 32.0000 1.9971 1.9994 418.3156 418.8901 0.0862 -1.0000 -1.0000 5845571 1582236013.70 151.3392 59.9857 32.0000 1.9942 1.9965 418.3160 418.8909 0.0862 -1.0000 -1.0000 5846001 1582236013.80 151.3392 59.9857 32.0000 1.9959 1.9981 418.1722 418.7468 0.0862 -1.0000 -1.0000 5846071 1582236013.90 151.3392 59.9857 32.0000 1.9960 1.9983 418.3420 418.9164 0.0861 -1.0000 -1.0000 5846141 1582236014.00 151.3392 59.9857 32.0000 1.9950 1.9972 418.4435 419.0174 0.0860 -1.0000 -1.0000 5846201 1582236014.10 151.3392 59.9857 32.0000 1.9949 1.9971 418.6332 419.2082 0.0862 -1.0000 -1.0000 5846261 1582236014.20 151.3392 59.9857 32.0000 1.9940 1.9962 418.6778 419.2525 0.0860 -1.0000 -1.0000 5846500 1582236014.30 151.3392 59.9857 32.0000 1.9936 1.9958 418.4572 419.0317 0.0861 -1.0000 -1.0000 5846560 1582236014.40 151.3392 59.9857 32.0000 1.9929 1.9952 418.5179 419.0918 0.0860 -1.0000 -1.0000 5846621 1582236014.50 151.3392 59.9857 32.0000 1.9939 1.9961 418.5526 419.1272 0.0861 -1.0000 -1.0000 5846700 1582236014.60 151.3523 59.9857 32.0000 1.9943 1.9965 418.4752 419.0490 0.0861 -1.0000 -1.0000 5846760 1582236014.70 151.4016 59.9857 32.0000 1.9943 1.9965 418.4775 419.0520 0.0861 -1.0000 -1.0000 5847010 1582236014.80 151.4016 59.9857 32.0000 1.9950 1.9972 418.2145 418.7880 0.0860 -1.0000 -1.0000 5847080 1582236014.90 151.4016 59.9857 32.0000 1.9961 1.9983 418.4978 419.0712 0.0859 -1.0000 -1.0000 5847150 1582236015.00 151.4016 59.9857 32.0000 1.9965 1.9988 418.4176 418.9912 0.0860 -1.0000 -1.0000 5847210 1582236015.10 151.4016 59.9857 32.0000 1.9958 1.9981 418.3329 418.9065 0.0860 -1.0000 -1.0000 5847300 1582236015.20 151.5446 59.9885 32.0000 1.9941 1.9964 418.5633 419.1370 0.0860 -1.0000 -1.0000 5847360 1582236015.30 151.5446 59.9885 32.0000 1.9949 1.9971 418.3582 418.9319 0.0860 -1.0000 -1.0000 5847490 1582236015.40 151.5446 59.9885 32.0000 1.9953 1.9976 418.3980 418.9710 0.0859 -1.0000 -1.0000 5847560 1582236015.50 151.5446 59.9885 32.0000 1.9948 1.9971 418.5197 419.0939 0.0860 -1.0000 -1.0000 5847620 1582236015.60 151.5446 59.9885 32.0000 1.9955 1.9978 418.4358 419.0096 0.0861 -1.0000 -1.0000 5847690 1582236015.70 151.4837 59.9885 32.0000 1.9945 1.9968 418.3626 418.9350 0.0859 -1.0000 -1.0000 5847750 1582236015.80 151.4236 59.9885 32.0000 1.9954 1.9977 418.3051 418.8784 0.0859 -1.0000 -1.0000 5847990 1582236015.90 151.4236 59.9885 32.0000 1.9939 1.9961 418.5270 419.1017 0.0861 -1.0000 -1.0000 5848060 1582236016.00 151.4236 59.9885 32.0000 1.9954 1.9976 418.5653 419.1391 0.0860 -1.0000 -1.0000 5848120 1582236016.10 151.4236 59.9885 32.0000 1.9939 1.9961 418.4432 419.0175 0.0861 -1.0000 -1.0000 5848190 1582236016.20 151.4236 59.9885 32.0000 1.9939 1.9962 418.4306 419.0052 0.0863 -1.0000 -1.0000 5848260 1582236016.30 151.4236 59.9885 32.0000 1.9954 1.9977 418.3643 418.9423 0.0868 -1.0000 -1.0000 5848320 1582236016.40 151.4236 59.9885 32.0000 1.9947 1.9970 418.5207 419.1013 0.0870 -1.0000 -1.0000 5848379 1582236016.50 151.4236 59.9885 32.0000 1.9950 1.9973 418.5708 419.1521 0.0870 -1.0000 -1.0000 5848459 1582236016.60 151.4236 59.9885 32.0000 1.9942 1.9965 418.6413 419.2204 0.0867 -1.0000 -1.0000 5848520 1582236016.70 151.4236 59.9885 32.0000 1.9937 1.9960 418.4864 419.0635 0.0865 -1.0000 -1.0000 5848579 1582236016.80 151.4236 59.9885 32.0000 1.9940 1.9962 418.6673 419.2444 0.0865 -1.0000 -1.0000 5849129 1582236016.90 151.6193 59.9885 32.0000 1.9945 1.9968 418.7229 419.3006 0.0866 -1.0000 -1.0000 5849189 1582236017.00 151.6193 59.9885 32.0000 1.9957 1.9980 418.5149 419.0910 0.0863 -1.0000 -1.0000 5849259 1582236017.10 151.6193 59.9885 32.0000 1.9961 1.9984 418.3547 418.9304 0.0864 -1.0000 -1.0000 5849329 1582236017.20 151.6193 59.9885 32.0000 1.9961 1.9984 418.2240 418.7992 0.0862 -1.0000 -1.0000 5849389 1582236017.30 151.6193 59.9885 32.0000 1.9948 1.9971 418.3448 418.9203 0.0863 -1.0000 -1.0000 5849689 1582236017.40 151.5467 59.9885 32.0000 1.9942 1.9965 418.4840 419.0594 0.0862 -1.0000 -1.0000 5849749 1582236017.50 151.5104 59.9885 32.0000 1.9954 1.9976 418.4489 419.0240 0.0863 -1.0000 -1.0000 5849809 1582236017.60 151.5104 59.9885 32.0000 1.9951 1.9973 418.7204 419.2969 0.0864 -1.0000 -1.0000 5849889 1582236017.70 151.5104 59.9885 32.0000 1.9940 1.9963 418.5310 419.1061 0.0861 -1.0000 -1.0000 5849949 1582236017.80 151.5104 59.9885 32.0000 1.9930 1.9953 418.4689 419.0439 0.0863 -1.0000 -1.0000 5850009 1582236017.90 151.5104 59.9885 32.0000 1.9946 1.9969 418.5861 419.1621 0.0863 -1.0000 -1.0000 5850079 1582236018.00 151.6270 59.9885 32.0000 1.9948 1.9970 418.4334 419.0086 0.0862 -1.0000 -1.0000 5850148 1582236018.10 151.6270 59.9885 32.0000 1.9958 1.9981 418.3472 418.9218 0.0862 -1.0000 -1.0000 5850209 1582236018.20 151.6270 59.9885 32.0000 1.9962 1.9984 418.5893 419.1649 0.0862 -1.0000 -1.0000 5850278 1582236018.30 151.6270 59.9885 32.0000 1.9968 1.9990 418.5252 419.0999 0.0862 -1.0000 -1.0000 5850768 1582236018.40 151.6270 59.9885 32.0000 1.9959 1.9982 418.5462 419.1198 0.0859 -1.0000 -1.0000 5850828 1582236018.50 151.5831 59.9885 32.0000 1.9945 1.9967 418.6218 419.1951 0.0860 -1.0000 -1.0000 5850898 1582236018.60 151.5784 59.9885 32.0000 1.9954 1.9976 418.6503 419.2246 0.0860 -1.0000 -1.0000 5850958 1582236018.70 151.5784 59.9885 32.0000 1.9957 1.9979 418.5358 419.1101 0.0860 -1.0000 -1.0000 5851028 1582236018.80 151.5784 59.9885 32.0000 1.9973 1.9995 418.2402 418.8122 0.0858 -1.0000 -1.0000 5851098 1582236018.90 151.5784 59.9885 32.0000 1.9964 1.9987 418.2501 418.8237 0.0861 -1.0000 -1.0000 5851158 1582236019.00 151.5508 59.9885 32.0000 1.9957 1.9979 418.2116 418.7852 0.0860 -1.0000 -1.0000 5851218 1582236019.10 151.4326 59.9885 32.0000 1.9950 1.9972 418.4101 418.9838 0.0861 -1.0000 -1.0000 5851298 1582236019.20 151.4326 59.9885 32.0000 1.9940 1.9963 418.6393 419.2140 0.0861 -1.0000 -1.0000 5851358 1582236019.30 151.4326 59.9885 32.0000 1.9938 1.9961 418.6458 419.2199 0.0860 -1.0000 -1.0000 5851428 1582236019.40 151.4326 59.9885 32.0000 1.9937 1.9959 418.8262 419.4003 0.0860 -1.0000 -1.0000 5851518 1582236019.50 151.4326 59.9885 32.0000 1.9950 1.9972 418.3932 418.9681 0.0861 -1.0000 -1.0000 5851588 1582236019.60 151.4326 59.9885 32.0000 1.9953 1.9976 418.3677 418.9406 0.0860 -1.0000 -1.0000 5851658 1582236019.70 151.6257 59.9900 32.0000 1.9949 1.9972 418.2315 418.8066 0.0864 -1.0000 -1.0000 5851718 1582236019.80 151.6257 59.9900 32.0000 1.9957 1.9980 418.1847 418.7586 0.0861 -1.0000 -1.0000 5851778 1582236019.90 151.6377 59.9900 32.0000 1.9957 1.9979 418.2861 418.8613 0.0863 -1.0000 -1.0000 5852018 1582236020.00 151.5553 59.9900 32.0000 1.9954 1.9976 418.3103 418.8836 0.0860 -1.0000 -1.0000 5852077 1582236020.10 151.5553 59.9900 32.0000 1.9957 1.9980 418.3356 418.9105 0.0862 -1.0000 -1.0000 5852138 1582236020.20 151.5553 59.9900 32.0000 1.9948 1.9970 418.6313 419.2070 0.0863 -1.0000 -1.0000 5852218 1582236020.30 151.5553 59.9900 32.0000 1.9936 1.9959 418.6218 419.1966 0.0862 -1.0000 -1.0000 5852317 1582236020.40 151.5553 59.9900 32.0000 1.9949 1.9972 418.6528 419.2283 0.0863 -1.0000 -1.0000 5852497 1582236020.50 151.5553 59.9900 32.0000 1.9945 1.9968 418.6647 419.2413 0.0864 -1.0000 -1.0000 5852577 1582236020.60 151.5553 59.9900 32.0000 1.9945 1.9967 418.2114 418.7871 0.0863 -1.0000 -1.0000 5852637 1582236020.70 151.5553 59.9900 32.0000 1.9955 1.9978 418.2588 418.8336 0.0862 -1.0000 -1.0000 5852697 1582236020.80 151.5553 59.9900 32.0000 1.9955 1.9977 418.6381 419.2128 0.0862 -1.0000 -1.0000 5852767 1582236020.90 151.5553 59.9900 32.0000 1.9950 1.9973 418.5870 419.1626 0.0862 -1.0000 -1.0000 5853057 1582236021.00 151.5553 59.9900 32.0000 1.9930 1.9953 418.7115 419.2874 0.0863 -1.0000 -1.0000 5853117 1582236021.10 151.5553 59.9900 32.0000 1.9944 1.9966 418.6010 419.1762 0.0862 -1.0000 -1.0000 5853187 1582236021.20 151.5553 59.9900 32.0000 1.9960 1.9982 418.6447 419.2203 0.0862 -1.0000 -1.0000 5853257 1582236021.30 151.5553 59.9900 32.0000 1.9962 1.9984 418.4157 418.9911 0.0863 -1.0000 -1.0000 5853327 1582236021.40 151.5289 59.9900 32.0000 1.9967 1.9989 418.3863 418.9598 0.0860 -1.0000 -1.0000 5853517 1582236021.50 151.4988 59.9900 32.0000 1.9951 1.9974 418.4862 419.0608 0.0862 -1.0000 -1.0000 5853577 1582236021.60 151.4973 59.9900 32.0000 1.9953 1.9976 418.5235 419.0981 0.0861 -1.0000 -1.0000 5853647 1582236021.70 151.4973 59.9900 32.0000 1.9938 1.9961 418.3799 418.9543 0.0861 -1.0000 -1.0000 5853707 1582236021.80 151.4973 59.9900 32.0000 1.9952 1.9975 418.4034 418.9779 0.0861 -1.0000 -1.0000 5853777 1582236021.90 151.4973 59.9900 32.0000 1.9953 1.9976 418.3347 418.9084 0.0860 -1.0000 -1.0000 5854056 1582236022.00 151.4446 59.9900 32.0000 1.9936 1.9958 418.7876 419.3617 0.0859 -1.0000 -1.0000 5854117 1582236022.10 151.3802 59.9900 32.0000 1.9954 1.9977 418.8083 419.3817 0.0859 -1.0000 -1.0000 5854186 1582236022.20 151.3802 59.9900 32.0000 1.9945 1.9967 418.7091 419.2839 0.0860 -1.0000 -1.0000 5854256 1582236022.30 151.3802 59.9900 32.0000 1.9951 1.9974 418.3080 418.8810 0.0860 -1.0000 -1.0000 5854316 1582236022.40 151.3802 59.9900 32.0000 1.9958 1.9980 418.3087 418.8819 0.0859 -1.0000 -1.0000 5854546 1582236022.50 151.3802 59.9900 32.0000 1.9962 1.9985 418.1548 418.7275 0.0859 -1.0000 -1.0000 5854616 1582236022.60 151.5217 59.9900 32.0000 1.9958 1.9981 418.2902 418.8631 0.0859 -1.0000 -1.0000 5854686 1582236022.70 151.5217 59.9900 32.0000 1.9962 1.9984 418.3735 418.9475 0.0860 -1.0000 -1.0000 5854746 1582236022.80 151.5217 59.9900 32.0000 1.9955 1.9978 418.7675 419.3409 0.0859 -1.0000 -1.0000 5854816 1582236022.90 151.5217 59.9900 32.0000 1.9957 1.9979 418.7012 419.2740 0.0857 -1.0000 -1.0000 5854876 1582236023.00 151.5217 59.9900 32.0000 1.9945 1.9967 418.6468 419.2202 0.0859 -1.0000 -1.0000 5855256 1582236023.10 151.5594 59.9900 32.0000 1.9950 1.9973 418.5580 419.1323 0.0861 -1.0000 -1.0000 5855336 1582236023.20 151.5658 59.9900 32.0000 1.9958 1.9981 418.3510 418.9253 0.0861 -1.0000 -1.0000 5855396 1582236023.30 151.5658 59.9900 32.0000 1.9967 1.9990 418.2723 418.8466 0.0862 -1.0000 -1.0000 5855466 1582236023.40 151.5658 59.9900 32.0000 1.9963 1.9986 418.3966 418.9710 0.0860 -1.0000 -1.0000 5855526 1582236023.50 151.5658 59.9900 32.0000 1.9945 1.9968 418.7240 419.2980 0.0860 -1.0000 -1.0000 5855756 1582236023.60 151.5658 59.9900 32.0000 1.9950 1.9972 418.6826 419.2571 0.0861 -1.0000 -1.0000 5855826 1582236023.70 151.5658 59.9900 32.0000 1.9941 1.9964 418.6629 419.2386 0.0863 -1.0000 -1.0000 5855885 1582236023.80 151.5658 59.9900 32.0000 1.9938 1.9961 418.6910 419.2686 0.0866 -1.0000 -1.0000 5855956 1582236023.90 151.5401 59.9900 32.0000 1.9946 1.9968 418.3784 418.9566 0.0866 -1.0000 -1.0000 5856025 1582236024.00 151.4007 59.9900 32.0000 1.9953 1.9976 418.3945 418.9721 0.0866 -1.0000 -1.0000 5856275 1582236024.10 151.4007 59.9900 32.0000 1.9962 1.9985 418.1305 418.7076 0.0865 -1.0000 -1.0000 5856335 1582236024.20 151.4007 59.9900 32.0000 1.9951 1.9973 418.3621 418.9386 0.0864 -1.0000 -1.0000 5856405 1582236024.30 151.5183 59.9900 32.0000 1.9950 1.9973 418.6080 419.1851 0.0865 -1.0000 -1.0000 5856485 1582236024.40 151.5183 59.9900 32.0000 1.9948 1.9971 418.6096 419.1856 0.0864 -1.0000 -1.0000 5856545 1582236024.50 151.5183 59.9900 32.0000 1.9954 1.9977 418.8613 419.4383 0.0864 -1.0000 -1.0000 5856785 1582236024.60 151.5183 59.9900 32.0000 1.9960 1.9982 418.6056 419.1822 0.0865 -1.0000 -1.0000 5856855 1582236024.70 151.5183 59.9900 32.0000 1.9969 1.9992 418.4425 419.0195 0.0864 -1.0000 -1.0000 5856915 1582236024.80 151.5187 59.9900 32.0000 1.9956 1.9979 418.3065 418.8829 0.0865 -1.0000 -1.0000 5856995 1582236024.90 151.5224 59.9897 32.0000 1.9942 1.9965 418.3381 418.9142 0.0864 -1.0000 -1.0000 5857055 1582236025.00 151.5224 59.9897 32.0000 1.9939 1.9961 418.8201 419.3967 0.0864 -1.0000 -1.0000 5857825 1582236025.10 151.5224 59.9897 32.0000 1.9940 1.9962 418.7301 419.3074 0.0865 -1.0000 -1.0000 5857904 1582236025.20 151.5224 59.9897 32.0000 1.9946 1.9968 418.7126 419.2898 0.0865 -1.0000 -1.0000 5857964 1582236025.30 151.5224 59.9897 32.0000 1.9959 1.9982 418.5162 419.0932 0.0865 -1.0000 -1.0000 5858034 1582236025.40 151.3781 59.9897 32.0000 1.9963 1.9986 418.3952 418.9719 0.0864 -1.0000 -1.0000 5858094 1582236025.50 151.3571 59.9897 32.0000 1.9954 1.9977 418.3153 418.8915 0.0864 -1.0000 -1.0000 5858164 1582236025.60 151.3571 59.9897 32.0000 1.9960 1.9982 418.2754 418.8512 0.0863 -1.0000 -1.0000 5858244 1582236025.70 151.3571 59.9897 32.0000 1.9955 1.9978 418.2520 418.8270 0.0862 -1.0000 -1.0000 5858304 1582236025.80 151.3571 59.9897 32.0000 1.9953 1.9975 418.3496 418.9246 0.0862 -1.0000 -1.0000 5858374 1582236025.90 151.3571 59.9897 32.0000 1.9952 1.9975 418.5264 419.1014 0.0861 -1.0000 -1.0000 5858444 1582236026.00 151.4192 59.9897 32.0000 1.9947 1.9969 418.6247 419.1989 0.0861 -1.0000 -1.0000 5858504 1582236026.10 151.4321 59.9897 32.0000 1.9947 1.9970 418.6723 419.2479 0.0862 -1.0000 -1.0000 5858564 1582236026.20 151.4321 59.9897 32.0000 1.9964 1.9987 418.5469 419.1218 0.0862 -1.0000 -1.0000 5858644 1582236026.30 151.4321 59.9897 32.0000 1.9949 1.9971 418.5870 419.1621 0.0862 -1.0000 -1.0000 5858704 1582236026.40 151.4321 59.9897 32.0000 1.9958 1.9980 418.4360 419.0111 0.0862 -1.0000 -1.0000 5858764 1582236026.50 151.4467 59.9897 32.0000 1.9967 1.9989 418.2347 418.8078 0.0860 -1.0000 -1.0000 5858844 1582236026.60 151.7140 59.9897 32.0000 1.9959 1.9982 418.2790 418.8528 0.0861 -1.0000 -1.0000 5858904 1582236026.70 151.7140 59.9897 32.0000 1.9948 1.9971 418.3757 418.9500 0.0861 -1.0000 -1.0000 5858984 1582236026.80 151.7140 59.9897 32.0000 1.9951 1.9974 418.4375 419.0123 0.0861 -1.0000 -1.0000 5859054 1582236026.90 151.7140 59.9897 32.0000 1.9961 1.9984 418.4000 418.9735 0.0860 -1.0000 -1.0000 5859114 1582236027.00 151.7140 59.9897 32.0000 1.9959 1.9981 418.4314 419.0048 0.0860 -1.0000 -1.0000 5859184 1582236027.10 151.7140 59.9897 32.0000 1.9960 1.9982 418.4856 419.0588 0.0859 -1.0000 -1.0000 5859254 1582236027.20 151.7140 59.9897 32.0000 1.9944 1.9967 418.5574 419.1307 0.0859 -1.0000 -1.0000 5859314 1582236027.30 151.7140 59.9897 32.0000 1.9959 1.9982 418.5919 419.1647 0.0859 -1.0000 -1.0000 5859384 1582236027.40 151.7140 59.9897 32.0000 1.9947 1.9970 418.7182 419.2921 0.0859 -1.0000 -1.0000 5859454 1582236027.50 151.7140 59.9897 32.0000 1.9952 1.9975 418.5808 419.1542 0.0860 -1.0000 -1.0000 5859514 1582236027.60 151.6628 59.9897 32.0000 1.9931 1.9953 418.5848 419.1581 0.0859 -1.0000 -1.0000 5900173 1582236027.70 151.4703 59.9897 32.0000 1.9941 1.9963 418.6620 419.2359 0.0860 -1.0000 -1.0000 5900233 1582236027.80 151.4703 59.9897 32.0000 1.9952 1.9974 418.5443 419.1167 0.0858 -1.0000 -1.0000 5900293 1582236027.90 151.4703 59.9897 32.0000 1.9961 1.9983 418.4358 419.0096 0.0860 -1.0000 -1.0000 5900373 1582236028.00 151.4703 59.9897 32.0000 1.9973 1.9995 418.3151 418.8884 0.0859 -1.0000 -1.0000 5900433 1582236028.10 151.4703 59.9897 32.0000 1.9971 1.9994 418.3585 418.9304 0.0858 -1.0000 -1.0000 5900493 1582236028.20 151.4858 59.9897 32.0000 1.9960 1.9982 418.4492 419.0217 0.0858 -1.0000 -1.0000 5900573 1582236028.30 151.5155 59.9897 32.0000 1.9945 1.9968 418.6358 419.2088 0.0859 -1.0000 -1.0000 5900633 1582236028.40 151.5155 59.9897 32.0000 1.9938 1.9961 418.6802 419.2542 0.0860 -1.0000 -1.0000 5900693 1582236028.50 151.5155 59.9897 32.0000 1.9957 1.9979 418.6380 419.2112 0.0858 -1.0000 -1.0000 5900763 1582236028.60 151.5155 59.9897 32.0000 1.9948 1.9971 418.5884 419.1627 0.0861 -1.0000 -1.0000 5900833 1582236028.70 151.5155 59.9897 32.0000 1.9957 1.9980 418.6065 419.1798 0.0859 -1.0000 -1.0000 5900893 1582236028.80 151.5069 59.9897 32.0000 1.9949 1.9972 418.6575 419.2314 0.0860 -1.0000 -1.0000 5900963 1582236028.90 151.5069 59.9897 32.0000 1.9967 1.9989 418.6630 419.2359 0.0858 -1.0000 -1.0000 5901023 1582236029.00 151.5069 59.9897 32.0000 1.9945 1.9967 418.5134 419.0859 0.0858 -1.0000 -1.0000 5901093 1582236029.10 151.5069 59.9897 32.0000 1.9973 1.9996 418.4538 419.0263 0.0858 -1.0000 -1.0000 5901273 1582236029.20 151.5069 59.9897 32.0000 1.9969 1.9991 418.3750 418.9475 0.0859 -1.0000 -1.0000 5901333 1582236029.30 151.5069 59.9897 32.0000 1.9973 1.9995 418.3627 418.9351 0.0857 -1.0000 -1.0000 5901413 1582236029.40 151.5069 59.9897 32.0000 1.9949 1.9971 418.5381 419.1099 0.0857 -1.0000 -1.0000 5901472 1582236029.50 151.5069 59.9897 32.0000 1.9940 1.9962 418.5832 419.1571 0.0860 -1.0000 -1.0000 5901533 1582236029.60 151.5069 59.9897 32.0000 1.9961 1.9983 418.5876 419.1615 0.0861 -1.0000 -1.0000 5901602 1582236029.70 151.5069 59.9897 32.0000 1.9942 1.9965 418.6110 419.1846 0.0859 -1.0000 -1.0000 5902032 1582236029.80 151.5069 59.9897 32.0000 1.9943 1.9965 418.5357 419.1095 0.0860 -1.0000 -1.0000 5902102 1582236029.90 151.4859 59.9902 32.0000 1.9947 1.9970 418.5465 419.1206 0.0860 -1.0000 -1.0000 5902172 1582236030.00 151.4579 59.9908 32.0000 1.9929 1.9952 418.5495 419.1243 0.0862 -1.0000 -1.0000 5902232 1582236030.10 151.4579 59.9908 32.0000 1.9948 1.9970 418.7042 419.2794 0.0862 -1.0000 -1.0000 5902302 1582236030.20 151.4579 59.9908 32.0000 1.9949 1.9972 418.7319 419.3068 0.0862 -1.0000 -1.0000 5902592 1582236030.30 151.4579 59.9908 32.0000 1.9937 1.9960 418.6928 419.2691 0.0863 -1.0000 -1.0000 5902652 1582236030.40 151.4579 59.9908 32.0000 1.9943 1.9965 418.5140 419.0897 0.0863 -1.0000 -1.0000 5902712 1582236030.50 151.5071 59.9908 32.0000 1.9951 1.9974 418.3484 418.9245 0.0864 -1.0000 -1.0000 5902792 1582236030.60 151.5186 59.9908 32.0000 1.9961 1.9983 418.3321 418.9076 0.0863 -1.0000 -1.0000 5902862 1582236030.70 151.5186 59.9908 32.0000 1.9965 1.9988 418.2183 418.7940 0.0864 -1.0000 -1.0000 5903042 1582236030.80 151.5186 59.9908 32.0000 1.9962 1.9984 418.4865 419.0621 0.0862 -1.0000 -1.0000 5903112 1582236030.90 151.5186 59.9908 32.0000 1.9954 1.9976 418.3178 418.8925 0.0862 -1.0000 -1.0000 5903172 1582236031.00 151.5186 59.9908 32.0000 1.9942 1.9964 418.4011 418.9747 0.0860 -1.0000 -1.0000 5903232 1582236031.10 151.7964 59.9908 32.0000 1.9949 1.9971 418.5546 419.1299 0.0862 -1.0000 -1.0000 5903312 1582236031.20 151.7964 59.9908 32.0000 1.9937 1.9959 418.8299 419.4051 0.0862 -1.0000 -1.0000 5903791 1582236031.30 151.7964 59.9908 32.0000 1.9957 1.9979 418.7176 419.2928 0.0862 -1.0000 -1.0000 5903861 1582236031.40 151.7964 59.9908 32.0000 1.9962 1.9985 418.6407 419.2165 0.0861 -1.0000 -1.0000 5903921 1582236031.50 151.7964 59.9908 32.0000 1.9967 1.9989 418.4357 419.0097 0.0861 -1.0000 -1.0000 5903981 1582236031.60 151.7494 59.9908 32.0000 1.9942 1.9965 418.6201 419.1956 0.0862 -1.0000 -1.0000 5904061 1582236031.70 151.4171 59.9908 32.0000 1.9943 1.9966 418.7461 419.3213 0.0862 -1.0000 -1.0000 5904131 1582236031.80 151.4171 59.9908 32.0000 1.9957 1.9980 418.7606 419.3360 0.0862 -1.0000 -1.0000 5904191 1582236031.90 151.4171 59.9908 32.0000 1.9963 1.9985 418.2549 418.8295 0.0862 -1.0000 -1.0000 5904261 1582236032.00 151.4171 59.9908 32.0000 1.9954 1.9977 418.3619 418.9370 0.0862 -1.0000 -1.0000 5904321 1582236032.10 151.4171 59.9908 32.0000 1.9939 1.9962 418.3674 418.9408 0.0859 -1.0000 -1.0000 5904391 1582236032.20 151.4171 59.9908 32.0000 1.9960 1.9982 418.4261 418.9999 0.0861 -1.0000 -1.0000 5904461 1582236032.30 151.6923 59.9908 32.0000 1.9947 1.9969 418.6680 419.2437 0.0863 -1.0000 -1.0000 5904531 1582236032.40 151.6923 59.9908 32.0000 1.9939 1.9962 418.8202 419.3962 0.0862 -1.0000 -1.0000 5904601 1582236032.50 151.6923 59.9908 32.0000 1.9958 1.9980 418.7911 419.3657 0.0861 -1.0000 -1.0000 5904671 1582236032.60 151.6923 59.9908 32.0000 1.9975 1.9998 418.4945 419.0688 0.0861 -1.0000 -1.0000 5904731 1582236032.70 151.6923 59.9908 32.0000 1.9967 1.9990 418.5551 419.1302 0.0861 -1.0000 -1.0000 5904791 1582236032.80 151.6063 59.9908 32.0000 1.9963 1.9986 418.3067 418.8795 0.0858 -1.0000 -1.0000 5904871 1582236032.90 151.3877 59.9908 32.0000 1.9961 1.9983 418.5916 419.1651 0.0860 -1.0000 -1.0000 5904931 1582236033.00 151.3877 59.9908 32.0000 1.9946 1.9969 418.5343 419.1077 0.0859 -1.0000 -1.0000 5904991 1582236033.10 151.3877 59.9908 32.0000 1.9945 1.9968 418.6076 419.1815 0.0861 -1.0000 -1.0000 5905071 1582236033.20 151.3877 59.9908 32.0000 1.9946 1.9969 418.5125 419.0856 0.0859 -1.0000 -1.0000 5905360 1582236033.30 151.3877 59.9908 32.0000 1.9952 1.9974 418.5147 419.0879 0.0860 -1.0000 -1.0000 5905440 1582236033.40 151.4741 59.9908 32.0000 1.9956 1.9978 418.6793 419.2532 0.0860 -1.0000 -1.0000 5905500 1582236033.50 151.4749 59.9908 32.0000 1.9950 1.9972 418.6713 419.2438 0.0858 -1.0000 -1.0000 5905560 1582236033.60 151.4749 59.9908 32.0000 1.9939 1.9961 418.6612 419.2327 0.0856 -1.0000 -1.0000 5905630 1582236033.70 151.4749 59.9908 32.0000 1.9945 1.9968 418.6777 419.2507 0.0859 -1.0000 -1.0000 5906270 1582236033.80 151.4749 59.9908 32.0000 1.9945 1.9968 418.5134 419.0858 0.0857 -1.0000 -1.0000 5906330 1582236033.90 151.4294 59.9908 32.0000 1.9939 1.9962 418.6485 419.2208 0.0858 -1.0000 -1.0000 5906410 1582236034.00 151.3318 59.9908 32.0000 1.9948 1.9971 418.5835 419.1560 0.0858 -1.0000 -1.0000 5906480 1582236034.10 151.3318 59.9908 32.0000 1.9944 1.9966 418.4981 419.0704 0.0857 -1.0000 -1.0000 5906540 1582236034.20 151.3318 59.9908 32.0000 1.9947 1.9969 418.5371 419.1092 0.0858 -1.0000 -1.0000 5906620 1582236034.30 151.3318 59.9908 32.0000 1.9954 1.9976 418.4868 419.0610 0.0860 -1.0000 -1.0000 5906680 1582236034.40 151.3318 59.9908 32.0000 1.9925 1.9947 418.3933 418.9666 0.0859 -1.0000 -1.0000 5906740 1582236034.50 151.3975 59.9908 32.0000 1.9958 1.9980 418.2952 418.8687 0.0861 -1.0000 -1.0000 5906820 1582236034.60 151.3975 59.9908 32.0000 1.9952 1.9975 418.4826 419.0564 0.0860 -1.0000 -1.0000 5906880 1582236034.70 151.3975 59.9908 32.0000 1.9942 1.9965 418.4164 418.9899 0.0860 -1.0000 -1.0000 5906940 1582236034.80 151.3975 59.9908 32.0000 1.9962 1.9984 418.5179 419.0908 0.0859 -1.0000 -1.0000 5907010 1582236034.90 151.3975 59.9908 32.0000 1.9965 1.9988 418.4599 419.0350 0.0861 -1.0000 -1.0000 5907079 1582236035.00 151.3975 59.9908 32.0000 1.9952 1.9974 418.6130 419.1877 0.0862 -1.0000 -1.0000 5907140 1582236035.10 151.3849 59.9895 32.0000 1.9948 1.9971 418.6955 419.2698 0.0860 -1.0000 -1.0000 5907210 1582236035.20 151.3764 59.9886 32.0000 1.9936 1.9959 418.6355 419.2102 0.0861 -1.0000 -1.0000 5907269 1582236035.30 151.3764 59.9886 32.0000 1.9932 1.9955 418.5902 419.1644 0.0861 -1.0000 -1.0000 5908029 1582236035.40 151.3764 59.9886 32.0000 1.9933 1.9956 418.6264 419.2007 0.0860 -1.0000 -1.0000 5908089 1582236035.50 151.3764 59.9886 32.0000 1.9942 1.9964 418.5994 419.1735 0.0860 -1.0000 -1.0000 5908159 1582236035.60 151.3764 59.9886 32.0000 1.9950 1.9972 418.7071 419.2805 0.0859 -1.0000 -1.0000 5908229 1582236035.70 151.3752 59.9886 32.0000 1.9955 1.9977 418.6630 419.2359 0.0859 -1.0000 -1.0000 5908299 1582236035.80 151.3664 59.9886 32.0000 1.9951 1.9974 418.6300 419.2026 0.0858 -1.0000 -1.0000 5908359 1582236035.90 151.3664 59.9886 32.0000 1.9955 1.9978 418.2859 418.8579 0.0858 -1.0000 -1.0000 5908429 1582236036.00 151.3664 59.9886 32.0000 1.9956 1.9978 418.3415 418.9139 0.0858 -1.0000 -1.0000 5908489 1582236036.10 151.3664 59.9886 32.0000 1.9955 1.9978 418.3848 418.9565 0.0856 -1.0000 -1.0000 5908569 1582236036.20 151.3664 59.9886 32.0000 1.9945 1.9968 418.6668 419.2397 0.0859 -1.0000 -1.0000 5908639 1582236036.30 151.6792 59.9886 32.0000 1.9942 1.9965 418.6577 419.2314 0.0859 -1.0000 -1.0000 5908709 1582236036.40 151.6792 59.9886 32.0000 1.9951 1.9973 418.6752 419.2479 0.0858 -1.0000 -1.0000 5908769 1582236036.50 151.6792 59.9886 32.0000 1.9962 1.9985 418.5624 419.1354 0.0859 -1.0000 -1.0000 5908839 1582236036.60 151.6792 59.9886 32.0000 1.9987 2.0010 418.4166 418.9887 0.0857 -1.0000 -1.0000 5908898 1582236036.70 151.6792 59.9886 32.0000 1.9960 1.9982 418.4918 419.0651 0.0859 -1.0000 -1.0000 5908968 1582236036.80 151.6792 59.9886 32.0000 1.9939 1.9962 418.6090 419.1816 0.0858 -1.0000 -1.0000 5909039 1582236036.90 151.4160 59.9886 32.0000 1.9944 1.9966 418.6797 419.2527 0.0859 -1.0000 -1.0000 5909098 1582236037.00 151.4160 59.9886 32.0000 1.9958 1.9980 418.3296 418.9014 0.0857 -1.0000 -1.0000 5909158 1582236037.10 151.4160 59.9886 32.0000 1.9957 1.9979 418.2446 418.8165 0.0858 -1.0000 -1.0000 5909238 1582236037.20 151.4160 59.9886 32.0000 1.9971 1.9993 418.3097 418.8836 0.0861 -1.0000 -1.0000 5909298 1582236037.30 151.4160 59.9886 32.0000 1.9961 1.9984 418.5010 419.0743 0.0859 -1.0000 -1.0000 5909368 1582236037.40 151.4160 59.9886 32.0000 1.9946 1.9969 418.6879 419.2614 0.0859 -1.0000 -1.0000 5909438 1582236037.50 151.4160 59.9886 32.0000 1.9967 1.9990 418.7609 419.3349 0.0860 -1.0000 -1.0000 5909498 1582236037.60 151.4160 59.9886 32.0000 1.9963 1.9986 418.7356 419.3096 0.0859 -1.0000 -1.0000 5909568 1582236037.70 151.4160 59.9886 32.0000 1.9952 1.9975 418.7326 419.3050 0.0858 -1.0000 -1.0000 5909628 1582236037.80 151.4160 59.9886 32.0000 1.9936 1.9959 418.7028 419.2754 0.0858 -1.0000 -1.0000 5909698 1582236037.90 151.4160 59.9886 32.0000 1.9953 1.9976 418.5182 419.0915 0.0860 -1.0000 -1.0000 5910268 1582236038.00 151.6129 59.9886 32.0000 1.9970 1.9993 418.4165 418.9895 0.0859 -1.0000 -1.0000 5910328 1582236038.10 151.6129 59.9886 32.0000 1.9979 2.0001 418.4850 419.0579 0.0858 -1.0000 -1.0000 5910388 1582236038.20 151.6129 59.9886 32.0000 1.9970 1.9992 418.6552 419.2273 0.0858 -1.0000 -1.0000 5910458 1582236038.30 151.6129 59.9886 32.0000 1.9958 1.9981 418.6926 419.2653 0.0858 -1.0000 -1.0000 5910528 1582236038.40 151.6129 59.9886 32.0000 1.9957 1.9979 418.7250 419.2986 0.0860 -1.0000 -1.0000 5910588 1582236038.50 151.6122 59.9886 32.0000 1.9957 1.9980 418.4725 419.0458 0.0859 -1.0000 -1.0000 5910658 1582236038.60 151.6104 59.9886 32.0000 1.9969 1.9991 418.2024 418.7737 0.0857 -1.0000 -1.0000 5910727 1582236038.70 151.6104 59.9886 32.0000 1.9959 1.9981 418.4243 418.9973 0.0858 -1.0000 -1.0000 5910787 1582236038.80 151.6104 59.9886 32.0000 1.9952 1.9975 418.3209 418.8921 0.0856 -1.0000 -1.0000 5910857 1582236038.90 151.6104 59.9886 32.0000 1.9957 1.9979 418.5179 419.0894 0.0857 -1.0000 -1.0000 5911048 1582236039.00 151.6104 59.9886 32.0000 1.9966 1.9988 418.6154 419.1879 0.0857 -1.0000 -1.0000 5911107 1582236039.10 151.6104 59.9886 32.0000 1.9945 1.9968 418.5739 419.1466 0.0859 -1.0000 -1.0000 5911177 1582236039.20 151.7078 59.9886 32.0000 1.9944 1.9967 418.5512 419.1258 0.0861 -1.0000 -1.0000 5911247 1582236039.30 151.7078 59.9886 32.0000 1.9987 2.0009 418.4003 418.9729 0.0858 -1.0000 -1.0000 5911317 1582236039.40 151.7078 59.9886 32.0000 1.9969 1.9991 418.2871 418.8609 0.0861 -1.0000 -1.0000 5911547 1582236039.50 151.7078 59.9886 32.0000 1.9949 1.9972 418.4972 419.0700 0.0858 -1.0000 -1.0000 5911617 1582236039.60 151.7078 59.9886 32.0000 1.9934 1.9956 418.8087 419.3822 0.0859 -1.0000 -1.0000 5911687 1582236039.70 151.6457 59.9926 32.0000 1.9936 1.9959 418.7882 419.3618 0.0858 -1.0000 -1.0000 5911747 1582236039.80 151.6290 59.9936 32.0000 1.9938 1.9961 418.6843 419.2554 0.0855 -1.0000 -1.0000 5911807 1582236039.90 151.6290 59.9936 32.0000 1.9938 1.9960 418.5438 419.1163 0.0860 -1.0000 -1.0000 5912826 1582236040.00 151.6290 59.9936 32.0000 1.9970 1.9993 418.5449 419.1175 0.0858 -1.0000 -1.0000 5912886 1582236040.10 151.6290 59.9936 32.0000 1.9955 1.9978 418.5506 419.1231 0.0859 -1.0000 -1.0000 5912946 1582236040.20 151.6290 59.9936 32.0000 1.9952 1.9974 418.4597 419.0319 0.0858 -1.0000 -1.0000 5913016 1582236040.30 151.5027 59.9936 32.0000 1.9950 1.9972 418.2581 418.8303 0.0858 -1.0000 -1.0000 5913079 1582236040.40 151.5027 59.9936 32.0000 1.9959 1.9982 418.3833 418.9560 0.0859 -1.0000 -1.0000 5913150 1582236040.50 151.5027 59.9936 32.0000 1.9957 1.9980 418.3132 418.8846 0.0857 -1.0000 -1.0000 5913219 1582236040.60 151.5027 59.9936 32.0000 1.9953 1.9975 418.7793 419.3518 0.0858 -1.0000 -1.0000 5913279 1582236040.70 151.5027 59.9936 32.0000 1.9937 1.9960 418.7565 419.3295 0.0858 -1.0000 -1.0000 5913350 1582236040.80 151.5005 59.9936 32.0000 1.9957 1.9979 418.5620 419.1345 0.0858 -1.0000 -1.0000 5913419 1582236040.90 151.5005 59.9936 32.0000 1.9960 1.9983 418.3820 418.9536 0.0856 -1.0000 -1.0000 5913479 1582236041.00 151.5005 59.9936 32.0000 1.9956 1.9979 418.2757 418.8473 0.0858 -1.0000 -1.0000 5913539 1582236041.10 151.5005 59.9936 32.0000 1.9958 1.9980 418.3339 418.9048 0.0856 -1.0000 -1.0000 5913619 1582236041.20 151.5005 59.9936 32.0000 1.9948 1.9970 418.4594 419.0313 0.0857 -1.0000 -1.0000 5913679 1582236041.30 151.5005 59.9936 32.0000 1.9956 1.9979 418.3483 418.9188 0.0856 -1.0000 -1.0000 5913749 1582236041.40 151.4600 59.9936 32.0000 1.9937 1.9960 418.6494 419.2221 0.0858 -1.0000 -1.0000 5913819 1582236041.50 151.4470 59.9936 32.0000 1.9942 1.9964 418.7708 419.3432 0.0858 -1.0000 -1.0000 5913879 1582236041.60 151.4470 59.9936 32.0000 1.9945 1.9967 418.7027 419.2747 0.0857 -1.0000 -1.0000 5913949 1582236041.70 151.4470 59.9936 32.0000 1.9967 1.9989 418.6623 419.2341 0.0857 -1.0000 -1.0000 5914019 1582236041.80 151.4470 59.9936 32.0000 1.9961 1.9984 418.5782 419.1500 0.0857 -1.0000 -1.0000 5914079 1582236041.90 151.4470 59.9936 32.0000 1.9959 1.9981 418.2820 418.8538 0.0858 -1.0000 -1.0000 5914149 1582236042.00 151.4470 59.9936 32.0000 1.9973 1.9996 418.1983 418.7703 0.0857 -1.0000 -1.0000 5914329 1582236042.10 151.4470 59.9936 32.0000 1.9962 1.9984 418.4332 419.0052 0.0858 -1.0000 -1.0000 5914399 1582236042.20 151.4470 59.9936 32.0000 1.9942 1.9964 418.7586 419.3309 0.0857 -1.0000 -1.0000 5914469 1582236042.30 151.4470 59.9936 32.0000 1.9942 1.9965 418.7387 419.3120 0.0859 -1.0000 -1.0000 5914539 1582236042.40 151.4470 59.9936 32.0000 1.9951 1.9974 418.7537 419.3279 0.0860 -1.0000 -1.0000 5914599 1582236042.50 151.4860 59.9936 32.0000 1.9975 1.9998 418.4274 418.9998 0.0857 -1.0000 -1.0000 5914839 1582236042.60 151.5483 59.9936 32.0000 1.9986 2.0009 418.4638 419.0361 0.0858 -1.0000 -1.0000 5914899 1582236042.70 151.5483 59.9936 32.0000 1.9961 1.9984 418.5351 419.1067 0.0857 -1.0000 -1.0000 5914958 1582236042.80 151.5483 59.9936 32.0000 1.9960 1.9982 418.8197 419.3930 0.0859 -1.0000 -1.0000 5915039 1582236042.90 151.5483 59.9936 32.0000 1.9942 1.9965 418.7579 419.3324 0.0861 -1.0000 -1.0000 5915098 1582236043.00 151.5483 59.9936 32.0000 1.9935 1.9957 418.6824 419.2548 0.0858 -1.0000 -1.0000 5915278 1582236043.10 151.5483 59.9936 32.0000 1.9936 1.9958 418.6906 419.2634 0.0858 -1.0000 -1.0000 5915358 1582236043.20 151.4545 59.9936 32.0000 1.9948 1.9971 418.5768 419.1502 0.0860 -1.0000 -1.0000 5915418 1582236043.30 151.4545 59.9936 32.0000 1.9953 1.9976 418.4907 419.0628 0.0858 -1.0000 -1.0000 5915488 1582236043.40 151.4545 59.9936 32.0000 1.9945 1.9967 418.5281 419.1009 0.0858 -1.0000 -1.0000 5915548 1582236043.50 151.4545 59.9936 32.0000 1.9958 1.9980 418.4797 419.0521 0.0858 -1.0000 -1.0000 5915978 1582236043.60 151.4545 59.9936 32.0000 1.9943 1.9966 418.5494 419.1220 0.0858 -1.0000 -1.0000 5916048 1582236043.70 151.4545 59.9936 32.0000 1.9934 1.9957 418.6196 419.1917 0.0857 -1.0000 -1.0000 5916108 1582236043.80 151.5686 59.9936 32.0000 1.9947 1.9969 418.5419 419.1139 0.0857 -1.0000 -1.0000 5916178 1582236043.90 151.7280 59.9936 32.0000 1.9950 1.9973 418.7027 419.2747 0.0857 -1.0000 -1.0000 5916248 1582236044.00 151.7280 59.9936 32.0000 1.9959 1.9981 418.7180 419.2894 0.0855 -1.0000 -1.0000 5916308 1582236044.10 151.7280 59.9936 32.0000 1.9947 1.9969 418.7475 419.3195 0.0856 -1.0000 -1.0000 5916378 1582236044.20 151.7280 59.9936 32.0000 1.9947 1.9969 418.7867 419.3584 0.0858 -1.0000 -1.0000 5916448 1582236044.30 151.7280 59.9936 32.0000 1.9947 1.9970 418.6352 419.2085 0.0859 -1.0000 -1.0000 5916508 1582236044.40 151.6470 59.9936 32.0000 1.9955 1.9978 418.6182 419.1898 0.0857 -1.0000 -1.0000 5916568 1582236044.50 151.6470 59.9936 32.0000 1.9955 1.9978 418.5004 419.0707 0.0854 -1.0000 -1.0000 5916648 1582236044.60 151.6470 59.9936 32.0000 1.9967 1.9989 418.6270 419.1974 0.0856 -1.0000 -1.0000 5916708 1582236044.70 151.6470 59.9936 32.0000 1.9981 2.0004 418.3447 418.9159 0.0856 -1.0000 -1.0000 5916768 1582236044.80 151.6470 59.9936 32.0000 1.9958 1.9981 418.3137 418.8844 0.0856 -1.0000 -1.0000 5916837 1582236044.90 151.6791 59.9929 32.0000 1.9958 1.9980 418.4230 418.9949 0.0857 -1.0000 -1.0000 5916908 1582236045.00 151.7801 59.9907 32.0000 1.9949 1.9971 418.5306 419.1015 0.0856 -1.0000 -1.0000 5916967 1582236045.10 151.7801 59.9907 32.0000 1.9953 1.9975 418.7151 419.2858 0.0855 -1.0000 -1.0000 5917767 1582236045.20 151.7801 59.9907 32.0000 1.9944 1.9967 418.7961 419.3686 0.0857 -1.0000 -1.0000 5917877 1582236045.30 151.7801 59.9907 32.0000 1.9944 1.9966 418.7598 419.3322 0.0858 -1.0000 -1.0000 5917957 1582236045.40 151.7801 59.9907 32.0000 1.9954 1.9976 418.4865 419.0589 0.0858 -1.0000 -1.0000 5918017 1582236045.50 151.6335 59.9907 32.0000 1.9960 1.9983 418.6818 419.2547 0.0859 -1.0000 -1.0000 5918077 1582236045.60 151.6335 59.9907 32.0000 1.9969 1.9992 418.3983 418.9724 0.0861 -1.0000 -1.0000 5918147 1582236045.70 151.6335 59.9907 32.0000 1.9967 1.9989 418.2859 418.8586 0.0858 -1.0000 -1.0000 5918217 1582236045.80 151.6335 59.9907 32.0000 1.9931 1.9953 418.7329 419.3066 0.0861 -1.0000 -1.0000 5918277 1582236045.90 151.6335 59.9907 32.0000 1.9929 1.9952 418.6804 419.2551 0.0861 -1.0000 -1.0000 5918347 1582236046.00 151.6335 59.9907 32.0000 1.9930 1.9952 418.6478 419.2224 0.0861 -1.0000 -1.0000 5918407 1582236046.10 151.6335 59.9907 32.0000 1.9943 1.9966 418.7476 419.3226 0.0862 -1.0000 -1.0000 5918537 1582236046.20 151.6335 59.9907 32.0000 1.9937 1.9960 418.7115 419.2865 0.0862 -1.0000 -1.0000 5918607 1582236046.30 151.6335 59.9907 32.0000 1.9937 1.9959 418.7118 419.2876 0.0863 -1.0000 -1.0000 5918667 1582236046.40 151.6335 59.9907 32.0000 1.9957 1.9979 418.7844 419.3599 0.0862 -1.0000 -1.0000 5918737 1582236046.50 151.6335 59.9907 32.0000 1.9954 1.9976 418.5923 419.1670 0.0861 -1.0000 -1.0000 5918807 1582236046.60 151.6335 59.9907 32.0000 1.9949 1.9972 418.6197 419.1946 0.0862 -1.0000 -1.0000 5918866 1582236046.70 151.4983 59.9907 32.0000 1.9947 1.9970 418.5556 419.1294 0.0860 -1.0000 -1.0000 5918927 1582236046.80 151.4983 59.9907 32.0000 1.9943 1.9966 418.5700 419.1456 0.0863 -1.0000 -1.0000 5919007 1582236046.90 151.4983 59.9907 32.0000 1.9941 1.9963 418.4094 418.9842 0.0861 -1.0000 -1.0000 5919066 1582236047.00 151.4983 59.9907 32.0000 1.9946 1.9969 418.2854 418.8599 0.0862 -1.0000 -1.0000 5919126 1582236047.10 151.4983 59.9907 32.0000 1.9950 1.9972 418.4341 419.0073 0.0860 -1.0000 -1.0000 5919266 1582236047.20 151.4983 59.9907 32.0000 1.9952 1.9975 418.5208 419.0958 0.0863 -1.0000 -1.0000 5919326 1582236047.30 151.4983 59.9907 32.0000 1.9953 1.9976 418.4912 419.0662 0.0862 -1.0000 -1.0000 5919406 1582236047.40 151.4983 59.9907 32.0000 1.9946 1.9969 418.4896 419.0642 0.0861 -1.0000 -1.0000 5919466 1582236047.50 151.4699 59.9907 32.0000 1.9946 1.9968 418.4123 418.9867 0.0861 -1.0000 -1.0000 5919526 1582236047.60 151.4699 59.9907 32.0000 1.9953 1.9976 418.8773 419.4525 0.0861 -1.0000 -1.0000 5919606 1582236047.70 151.4699 59.9907 32.0000 1.9958 1.9980 418.8490 419.4237 0.0861 -1.0000 -1.0000 5919796 1582236047.80 151.4967 59.9907 32.0000 1.9952 1.9974 418.8235 419.3988 0.0861 -1.0000 -1.0000 5919856 1582236047.90 151.4967 59.9907 32.0000 1.9967 1.9990 418.4709 419.0444 0.0860 -1.0000 -1.0000 5919936 1582236048.00 151.4967 59.9907 32.0000 1.9964 1.9987 418.4581 419.0318 0.0860 -1.0000 -1.0000 5919996 1582236048.10 151.4967 59.9907 32.0000 1.9965 1.9987 418.5643 419.1384 0.0860 -1.0000 -1.0000 5920066 1582236048.20 151.4967 59.9907 32.0000 1.9969 1.9991 418.5863 419.1591 0.0859 -1.0000 -1.0000 5920306 1582236048.30 151.4967 59.9907 32.0000 1.9944 1.9966 418.7111 419.2844 0.0858 -1.0000 -1.0000 5920366 1582236048.40 151.4967 59.9907 32.0000 1.9945 1.9968 418.6206 419.1937 0.0858 -1.0000 -1.0000 5920426 1582236048.50 151.4967 59.9907 32.0000 1.9942 1.9965 418.8347 419.4068 0.0857 -1.0000 -1.0000 5920506 1582236048.60 151.4967 59.9907 32.0000 1.9952 1.9975 418.9013 419.4747 0.0859 -1.0000 -1.0000 5920566 1582236048.70 151.4967 59.9907 32.0000 1.9971 1.9994 418.5799 419.1538 0.0860 -1.0000 -1.0000 5920746 1582236048.80 151.5764 59.9907 32.0000 1.9974 1.9997 418.3101 418.8825 0.0858 -1.0000 -1.0000 5920826 1582236048.90 151.5764 59.9907 32.0000 1.9957 1.9979 418.3793 418.9519 0.0859 -1.0000 -1.0000 5920885 1582236049.00 151.4954 59.9907 32.0000 1.9959 1.9982 418.4872 419.0599 0.0859 -1.0000 -1.0000 5920945 1582236049.10 151.4444 59.9907 32.0000 1.9939 1.9961 418.7337 419.3075 0.0859 -1.0000 -1.0000 5921015 1582236049.20 151.4444 59.9907 32.0000 1.9938 1.9961 418.6915 419.2651 0.0860 -1.0000 -1.0000 5921505 1582236049.30 151.4444 59.9907 32.0000 1.9954 1.9977 418.6075 419.1791 0.0857 -1.0000 -1.0000 5921585 1582236049.40 151.4444 59.9907 32.0000 1.9980 2.0003 418.4018 418.9742 0.0859 -1.0000 -1.0000 5921645 1582236049.50 151.4444 59.9907 32.0000 1.9958 1.9981 418.6355 419.2079 0.0857 -1.0000 -1.0000 5921705 1582236049.60 151.4444 59.9907 32.0000 1.9969 1.9991 418.5262 419.0992 0.0859 -1.0000 -1.0000 5921795 1582236049.70 151.4444 59.9907 32.0000 1.9962 1.9985 418.6988 419.2731 0.0861 -1.0000 -1.0000 5922075 1582236049.80 151.4444 59.9907 32.0000 1.9954 1.9977 418.7778 419.3516 0.0859 -1.0000 -1.0000 5922135 1582236049.90 151.4444 59.9907 32.0000 1.9959 1.9982 418.6476 419.2214 0.0860 -1.0000 -1.0000 5922205 1582236050.00 151.4444 59.9907 32.0000 1.9957 1.9979 418.6041 419.1767 0.0857 -1.0000 -1.0000 5922275 1582236050.10 151.4444 59.9907 32.0000 1.9961 1.9983 418.6206 419.1949 0.0861 -1.0000 -1.0000 5922335 1582236050.20 151.4702 59.9903 32.0000 1.9958 1.9980 418.2793 418.8534 0.0860 -1.0000 -1.0000 5922405 1582236050.30 151.4092 59.9897 32.0000 1.9955 1.9978 418.3104 418.8840 0.0861 -1.0000 -1.0000 5922465 1582236050.40 151.4092 59.9897 32.0000 1.9961 1.9984 418.5033 419.0775 0.0861 -1.0000 -1.0000 5922534 1582236050.50 151.4092 59.9897 32.0000 1.9951 1.9974 418.6365 419.2109 0.0860 -1.0000 -1.0000 5922604 1582236050.60 151.5973 59.9897 32.0000 1.9957 1.9979 418.8389 419.4144 0.0862 -1.0000 -1.0000 5922665 1582236050.70 151.5973 59.9897 32.0000 1.9947 1.9970 418.8509 419.4261 0.0862 -1.0000 -1.0000 5923054 1582236050.80 151.6436 59.9897 32.0000 1.9947 1.9969 418.7395 419.3155 0.0863 -1.0000 -1.0000 5923124 1582236050.90 151.6436 59.9897 32.0000 1.9963 1.9985 418.6125 419.1859 0.0860 -1.0000 -1.0000 5923184 1582236051.00 151.6436 59.9897 32.0000 1.9958 1.9981 418.4935 419.0687 0.0863 -1.0000 -1.0000 5923254 1582236051.10 151.6436 59.9897 32.0000 1.9961 1.9983 418.3768 418.9528 0.0864 -1.0000 -1.0000 5923324 1582236051.20 151.6436 59.9897 32.0000 1.9965 1.9988 418.3242 418.8988 0.0862 -1.0000 -1.0000 5923384 1582236051.30 151.7259 59.9897 32.0000 1.9957 1.9980 418.6689 419.2442 0.0862 -1.0000 -1.0000 5923464 1582236051.40 151.7882 59.9897 32.0000 1.9945 1.9967 418.7048 419.2801 0.0862 -1.0000 -1.0000 5923524 1582236051.50 151.7882 59.9897 32.0000 1.9961 1.9984 418.9174 419.4947 0.0865 -1.0000 -1.0000 5923584 1582236051.60 151.7882 59.9897 32.0000 1.9962 1.9984 418.8259 419.4030 0.0864 -1.0000 -1.0000 5923654 1582236051.70 151.7882 59.9897 32.0000 1.9955 1.9977 418.6299 419.2069 0.0865 -1.0000 -1.0000 5923724 1582236051.80 151.7882 59.9897 32.0000 1.9971 1.9994 418.6054 419.1822 0.0864 -1.0000 -1.0000 5923784 1582236051.90 151.7953 59.9897 32.0000 1.9976 1.9999 418.4314 419.0084 0.0865 -1.0000 -1.0000 5923854 1582236052.00 151.7953 59.9897 32.0000 1.9968 1.9991 418.4846 419.0615 0.0864 -1.0000 -1.0000 5923914 1582236052.10 151.7953 59.9897 32.0000 1.9966 1.9989 418.5015 419.0772 0.0863 -1.0000 -1.0000 5923984 1582236052.20 151.7953 59.9897 32.0000 1.9956 1.9979 418.6034 419.1797 0.0864 -1.0000 -1.0000 5924054 1582236052.30 151.7953 59.9897 32.0000 1.9955 1.9978 418.7047 419.2805 0.0863 -1.0000 -1.0000 5924304 1582236052.40 151.7953 59.9897 32.0000 1.9960 1.9983 418.9102 419.4869 0.0863 -1.0000 -1.0000 5924364 1582236052.50 151.7953 59.9897 32.0000 1.9946 1.9969 418.6981 419.2741 0.0863 -1.0000 -1.0000 5924444 1582236052.60 151.7953 59.9897 32.0000 1.9965 1.9988 418.4631 419.0384 0.0863 -1.0000 -1.0000 5924503 1582236052.70 151.7953 59.9897 32.0000 1.9965 1.9988 418.4353 419.0108 0.0863 -1.0000 -1.0000 5924564 1582236052.80 151.7953 59.9897 32.0000 1.9961 1.9983 418.5344 419.1098 0.0863 -1.0000 -1.0000 5924763 1582236052.90 151.7953 59.9897 32.0000 1.9943 1.9966 418.4916 419.0675 0.0863 -1.0000 -1.0000 5924833 1582236053.00 151.7953 59.9897 32.0000 1.9952 1.9975 418.6546 419.2305 0.0863 -1.0000 -1.0000 5924893 1582236053.10 151.5001 59.9897 32.0000 1.9954 1.9977 418.7751 419.3512 0.0862 -1.0000 -1.0000 5924963 1582236053.20 151.6967 59.9897 32.0000 1.9971 1.9993 418.6650 419.2390 0.0860 -1.0000 -1.0000 5925023 1582236053.30 151.6967 59.9897 32.0000 1.9962 1.9985 418.6138 419.1888 0.0862 -1.0000 -1.0000 5925363 1582236053.40 151.6967 59.9897 32.0000 1.9953 1.9976 418.4870 419.0615 0.0861 -1.0000 -1.0000 5925433 1582236053.50 151.6967 59.9897 32.0000 1.9967 1.9990 418.6583 419.2324 0.0860 -1.0000 -1.0000 5925493 1582236053.60 151.6967 59.9897 32.0000 1.9939 1.9961 418.7359 419.3103 0.0860 -1.0000 -1.0000 5925563 1582236053.70 151.5885 59.9897 32.0000 1.9930 1.9953 418.7022 419.2752 0.0859 -1.0000 -1.0000 5925633 1582236053.80 151.5885 59.9897 32.0000 1.9946 1.9968 418.5564 419.1292 0.0858 -1.0000 -1.0000 5925813 1582236053.90 151.5885 59.9897 32.0000 1.9945 1.9967 418.5159 419.0888 0.0859 -1.0000 -1.0000 5925883 1582236054.00 151.5885 59.9897 32.0000 1.9975 1.9998 418.4692 419.0420 0.0859 -1.0000 -1.0000 5925943 1582236054.10 151.5885 59.9897 32.0000 1.9970 1.9993 418.2832 418.8563 0.0860 -1.0000 -1.0000 5926013 1582236054.20 151.5885 59.9897 32.0000 1.9950 1.9972 418.6618 419.2344 0.0857 -1.0000 -1.0000 5926083 1582236054.30 151.4688 59.9897 32.0000 1.9943 1.9965 418.8011 419.3732 0.0857 -1.0000 -1.0000 5926562 1582236054.40 151.4532 59.9897 32.0000 1.9943 1.9965 418.8277 419.4008 0.0858 -1.0000 -1.0000 5926632 1582236054.50 151.4532 59.9897 32.0000 1.9956 1.9978 418.7523 419.3239 0.0856 -1.0000 -1.0000 5926702 1582236054.60 151.4532 59.9897 32.0000 1.9974 1.9996 418.3684 418.9397 0.0857 -1.0000 -1.0000 5926762 1582236054.70 151.4532 59.9897 32.0000 1.9954 1.9976 418.5858 419.1567 0.0855 -1.0000 -1.0000 5926822 1582236054.80 151.5477 59.9873 32.0000 1.9957 1.9979 418.7779 419.3507 0.0858 -1.0000 -1.0000 5926902 1582236054.90 151.5477 59.9873 32.0000 1.9925 1.9947 418.6795 419.2516 0.0857 -1.0000 -1.0000 5927042 1582236055.00 151.5477 59.9873 32.0000 1.9944 1.9967 418.7405 419.3129 0.0857 -1.0000 -1.0000 5927102 1582236055.10 151.5477 59.9873 32.0000 1.9959 1.9981 418.7188 419.2903 0.0856 -1.0000 -1.0000 5927182 1582236055.20 151.5477 59.9873 32.0000 1.9958 1.9980 418.6119 419.1837 0.0857 -1.0000 -1.0000 5927242 1582236055.30 151.5561 59.9873 32.0000 1.9952 1.9974 418.5860 419.1573 0.0856 -1.0000 -1.0000 5927312 1582236055.40 151.5561 59.9873 32.0000 1.9954 1.9977 418.7170 419.2892 0.0859 -1.0000 -1.0000 5927542 1582236055.50 151.5561 59.9873 32.0000 1.9947 1.9969 418.5588 419.1328 0.0860 -1.0000 -1.0000 5927602 1582236055.60 151.5561 59.9873 32.0000 1.9959 1.9982 418.3700 418.9415 0.0857 -1.0000 -1.0000 5927682 1582236055.70 151.5561 59.9873 32.0000 1.9954 1.9977 418.4737 419.0468 0.0860 -1.0000 -1.0000 5927742 1582236055.80 151.5550 59.9873 32.0000 1.9941 1.9963 418.3783 418.9524 0.0861 -1.0000 -1.0000 5927802 1582236055.90 151.5429 59.9873 32.0000 1.9956 1.9979 418.3100 418.8835 0.0859 -1.0000 -1.0000 5928052 1582236056.00 151.5429 59.9873 32.0000 1.9946 1.9968 418.4312 419.0064 0.0862 -1.0000 -1.0000 5928112 1582236056.10 151.5429 59.9873 32.0000 1.9958 1.9981 418.6018 419.1775 0.0862 -1.0000 -1.0000 5928171 1582236056.20 151.5429 59.9873 32.0000 1.9951 1.9974 418.6897 419.2642 0.0860 -1.0000 -1.0000 5928242 1582236056.30 151.5429 59.9873 32.0000 1.9954 1.9976 418.7399 419.3145 0.0861 -1.0000 -1.0000 5928312 1582236056.40 151.5890 59.9873 32.0000 1.9945 1.9968 418.9440 419.5212 0.0864 -1.0000 -1.0000 5928631 1582236056.50 151.5890 59.9873 32.0000 1.9956 1.9979 418.7318 419.3078 0.0863 -1.0000 -1.0000 5928701 1582236056.60 151.5890 59.9873 32.0000 1.9977 2.0000 418.6637 419.2395 0.0863 -1.0000 -1.0000 5928771 1582236056.70 151.5890 59.9873 32.0000 1.9976 1.9999 418.5621 419.1380 0.0862 -1.0000 -1.0000 5928831 1582236056.80 151.5890 59.9873 32.0000 1.9947 1.9969 418.7634 419.3389 0.0863 -1.0000 -1.0000 5928911 1582236056.90 151.5633 59.9873 32.0000 1.9950 1.9973 418.7246 419.3011 0.0864 -1.0000 -1.0000 5928971 1582236057.00 151.4481 59.9873 32.0000 1.9933 1.9956 418.8299 419.4068 0.0863 -1.0000 -1.0000 5929031 1582236057.10 151.4481 59.9873 32.0000 1.9949 1.9971 418.6998 419.2757 0.0863 -1.0000 -1.0000 5929111 1582236057.20 151.4481 59.9873 32.0000 1.9960 1.9982 418.6118 419.1893 0.0866 -1.0000 -1.0000 5929171 1582236057.30 151.4481 59.9873 32.0000 1.9957 1.9979 418.6894 419.2659 0.0863 -1.0000 -1.0000 5929241 1582236057.40 151.4481 59.9873 32.0000 1.9959 1.9982 418.5966 419.1724 0.0863 -1.0000 -1.0000 5929521 1582236057.50 151.5301 59.9873 32.0000 1.9969 1.9992 418.4653 419.0417 0.0864 -1.0000 -1.0000 5929581 1582236057.60 151.5301 59.9873 32.0000 1.9956 1.9978 418.3266 418.9016 0.0862 -1.0000 -1.0000 5929651 1582236057.70 151.5301 59.9873 32.0000 1.9964 1.9986 418.4010 418.9769 0.0864 -1.0000 -1.0000 5929721 1582236057.80 151.5301 59.9873 32.0000 1.9963 1.9986 418.4242 418.9998 0.0863 -1.0000 -1.0000 5929781 1582236057.90 151.5301 59.9873 32.0000 1.9936 1.9959 418.5829 419.1584 0.0863 -1.0000 -1.0000 5930041 1582236058.00 151.5328 59.9873 32.0000 1.9948 1.9971 418.4684 419.0448 0.0864 -1.0000 -1.0000 5930110 1582236058.10 151.5417 59.9873 32.0000 1.9951 1.9973 418.5259 419.1013 0.0862 -1.0000 -1.0000 5930170 1582236058.20 151.5417 59.9873 32.0000 1.9934 1.9957 418.6508 419.2273 0.0865 -1.0000 -1.0000 5930250 1582236058.30 151.5417 59.9873 32.0000 1.9940 1.9963 418.5818 419.1571 0.0863 -1.0000 -1.0000 5930310 1582236058.40 151.5417 59.9873 32.0000 1.9943 1.9965 418.4815 419.0578 0.0864 -1.0000 -1.0000 5930370 1582236058.50 151.5417 59.9873 32.0000 1.9944 1.9966 418.6986 419.2731 0.0861 -1.0000 -1.0000 5930510 1582236058.60 151.5150 59.9873 32.0000 1.9935 1.9958 418.6431 419.2187 0.0862 -1.0000 -1.0000 5930570 1582236058.70 151.5150 59.9873 32.0000 1.9949 1.9971 418.6932 419.2687 0.0863 -1.0000 -1.0000 5930640 1582236058.80 151.5150 59.9873 32.0000 1.9943 1.9966 418.6963 419.2723 0.0863 -1.0000 -1.0000 5930710 1582236058.90 151.5150 59.9873 32.0000 1.9951 1.9974 418.5882 419.1642 0.0863 -1.0000 -1.0000 5930770 1582236059.00 151.5150 59.9873 32.0000 1.9963 1.9985 418.3512 418.9253 0.0860 -1.0000 -1.0000 5930840 1582236059.10 151.6861 59.9873 32.0000 1.9953 1.9976 418.5064 419.0805 0.0861 -1.0000 -1.0000 5930910 1582236059.20 151.6861 59.9873 32.0000 1.9953 1.9976 418.4002 418.9752 0.0863 -1.0000 -1.0000 5930970 1582236059.30 151.6861 59.9873 32.0000 1.9951 1.9974 418.8535 419.4286 0.0861 -1.0000 -1.0000 5931050 1582236059.40 151.6861 59.9873 32.0000 1.9965 1.9987 418.7989 419.3738 0.0861 -1.0000 -1.0000 5931110 1582236059.50 151.6861 59.9873 32.0000 1.9954 1.9977 418.6196 419.1940 0.0861 -1.0000 -1.0000 5931790 1582236059.60 151.6828 59.9873 32.0000 1.9969 1.9992 418.3972 418.9703 0.0859 -1.0000 -1.0000 5931869 1582236059.70 151.5005 59.9832 32.0000 1.9940 1.9963 418.4909 419.0649 0.0861 -1.0000 -1.0000 5931930 1582236059.80 151.5005 59.9832 32.0000 1.9934 1.9957 418.6165 419.1914 0.0862 -1.0000 -1.0000 5931989 1582236059.90 151.5005 59.9832 32.0000 1.9944 1.9967 418.6893 419.2637 0.0861 -1.0000 -1.0000 5932069 1582236060.00 151.5005 59.9832 32.0000 1.9953 1.9976 418.5702 419.1447 0.0860 -1.0000 -1.0000 5932269 1582236060.10 151.5005 59.9832 32.0000 1.9969 1.9991 418.4083 418.9818 0.0860 -1.0000 -1.0000 5932329 1582236060.20 151.5005 59.9832 32.0000 1.9947 1.9969 418.5296 419.1039 0.0861 -1.0000 -1.0000 5932409 1582236060.30 151.4385 59.9832 32.0000 1.9954 1.9977 418.6506 419.2252 0.0861 -1.0000 -1.0000 5932479 1582236060.40 151.2959 59.9832 32.0000 1.9951 1.9974 418.7514 419.3265 0.0861 -1.0000 -1.0000 5932539 1582236060.50 151.2959 59.9832 32.0000 1.9941 1.9964 418.5021 419.0764 0.0861 -1.0000 -1.0000 5932609 1582236060.60 151.2959 59.9832 32.0000 1.9965 1.9988 418.4475 419.0210 0.0859 -1.0000 -1.0000 5932669 1582236060.70 151.2959 59.9832 32.0000 1.9976 1.9999 418.4078 418.9813 0.0860 -1.0000 -1.0000 5932739 1582236060.80 151.2959 59.9832 32.0000 1.9964 1.9986 418.4681 419.0423 0.0861 -1.0000 -1.0000 5932809 1582236060.90 151.3212 59.9832 32.0000 1.9957 1.9979 418.5792 419.1538 0.0862 -1.0000 -1.0000 5932869 1582236061.00 151.3212 59.9832 32.0000 1.9951 1.9974 418.7542 419.3279 0.0859 -1.0000 -1.0000 5933019 1582236061.10 151.3212 59.9832 32.0000 1.9939 1.9962 418.7983 419.3722 0.0861 -1.0000 -1.0000 5933089 1582236061.20 151.3212 59.9832 32.0000 1.9946 1.9969 418.6521 419.2273 0.0862 -1.0000 -1.0000 5933149 1582236061.30 151.3212 59.9832 32.0000 1.9951 1.9974 418.5612 419.1357 0.0861 -1.0000 -1.0000 5933229 1582236061.40 151.3785 59.9832 32.0000 1.9950 1.9972 418.5025 419.0761 0.0859 -1.0000 -1.0000 5933289 1582236061.50 151.4932 59.9832 32.0000 1.9960 1.9982 418.3562 418.9295 0.0860 -1.0000 -1.0000 5934038 1582236061.60 151.4932 59.9832 32.0000 1.9964 1.9987 418.5172 419.0905 0.0860 -1.0000 -1.0000 5934108 1582236061.70 151.4932 59.9832 32.0000 1.9961 1.9984 418.4282 419.0014 0.0859 -1.0000 -1.0000 5934168 1582236061.80 151.4932 59.9832 32.0000 1.9951 1.9973 418.5415 419.1141 0.0859 -1.0000 -1.0000 5934238 1582236061.90 151.4932 59.9832 32.0000 1.9941 1.9963 418.6700 419.2444 0.0860 -1.0000 -1.0000 5934308 1582236062.00 151.6965 59.9832 32.0000 1.9935 1.9957 418.6408 419.2143 0.0859 -1.0000 -1.0000 5934378 1582236062.10 151.6965 59.9832 32.0000 1.9946 1.9969 418.8685 419.4425 0.0860 -1.0000 -1.0000 5934438 1582236062.20 151.6965 59.9832 32.0000 1.9951 1.9974 418.6303 419.2043 0.0860 -1.0000 -1.0000 5934508 1582236062.30 151.6965 59.9832 32.0000 1.9971 1.9994 418.4994 419.0717 0.0857 -1.0000 -1.0000 5934568 1582236062.40 151.6965 59.9832 32.0000 1.9966 1.9989 418.4111 418.9845 0.0859 -1.0000 -1.0000 5934638 1582236062.50 151.6965 59.9832 32.0000 1.9962 1.9985 418.3171 418.8895 0.0858 -1.0000 -1.0000 5934708 1582236062.60 151.6497 59.9832 32.0000 1.9943 1.9965 418.4101 418.9837 0.0861 -1.0000 -1.0000 5934768 1582236062.70 151.6461 59.9832 32.0000 1.9950 1.9973 418.5397 419.1117 0.0857 -1.0000 -1.0000 5934828 1582236062.80 151.6461 59.9832 32.0000 1.9951 1.9973 418.7802 419.3523 0.0857 -1.0000 -1.0000 5934908 1582236062.90 151.6461 59.9832 32.0000 1.9939 1.9961 418.9434 419.5163 0.0858 -1.0000 -1.0000 5934968 1582236063.00 151.6461 59.9832 32.0000 1.9944 1.9966 418.5893 419.1634 0.0860 -1.0000 -1.0000 5935028 1582236063.10 151.6461 59.9832 32.0000 1.9955 1.9978 418.4558 419.0298 0.0861 -1.0000 -1.0000 5935108 1582236063.20 151.4222 59.9832 32.0000 1.9964 1.9986 418.2827 418.8575 0.0862 -1.0000 -1.0000 5935168 1582236063.30 151.4222 59.9832 32.0000 1.9947 1.9969 418.4481 419.0219 0.0860 -1.0000 -1.0000 5935238 1582236063.40 151.4222 59.9832 32.0000 1.9941 1.9964 418.5703 419.1429 0.0858 -1.0000 -1.0000 5935298 1582236063.50 151.4222 59.9832 32.0000 1.9934 1.9957 418.5398 419.1129 0.0859 -1.0000 -1.0000 5935368 1582236063.60 151.4222 59.9832 32.0000 1.9944 1.9966 418.5739 419.1479 0.0861 -1.0000 -1.0000 5935807 1582236063.70 151.4222 59.9832 32.0000 1.9948 1.9971 418.7260 419.3000 0.0859 -1.0000 -1.0000 5935867 1582236063.80 151.3637 59.9832 32.0000 1.9934 1.9957 418.5097 419.0832 0.0859 -1.0000 -1.0000 5935937 1582236063.90 151.3632 59.9832 32.0000 1.9957 1.9979 418.5958 419.1687 0.0858 -1.0000 -1.0000 5936007 1582236064.00 151.3632 59.9832 32.0000 1.9945 1.9967 418.6879 419.2626 0.0861 -1.0000 -1.0000 5936067 1582236064.10 151.3632 59.9832 32.0000 1.9957 1.9979 418.6492 419.2233 0.0861 -1.0000 -1.0000 5936137 1582236064.20 151.3632 59.9832 32.0000 1.9940 1.9963 418.5827 419.1571 0.0860 -1.0000 -1.0000 5936207 1582236064.30 151.3632 59.9832 32.0000 1.9947 1.9969 418.7270 419.3015 0.0861 -1.0000 -1.0000 5936267 1582236064.40 151.3632 59.9832 32.0000 1.9946 1.9968 418.4362 419.0104 0.0860 -1.0000 -1.0000 5936327 1582236064.50 151.5353 59.9832 32.0000 1.9961 1.9984 418.2560 418.8298 0.0861 -1.0000 -1.0000 5936397 1582236064.60 151.5353 59.9832 32.0000 1.9955 1.9977 418.3419 418.9164 0.0861 -1.0000 -1.0000 5936467 1582236064.70 151.5353 59.9832 32.0000 1.9949 1.9972 418.4618 419.0364 0.0861 -1.0000 -1.0000 5936527 1582236064.80 151.5353 59.9832 32.0000 1.9938 1.9961 418.6250 419.2002 0.0862 -1.0000 -1.0000 5936597 1582236064.90 151.5353 59.9832 32.0000 1.9948 1.9971 418.7864 419.3612 0.0862 -1.0000 -1.0000 5936667 1582236065.00 151.5349 59.9831 32.0000 1.9960 1.9983 418.7391 419.3159 0.0864 -1.0000 -1.0000 5936727 1582236065.10 151.5301 59.9820 32.0000 1.9955 1.9977 418.6020 419.1780 0.0863 -1.0000 -1.0000 5937067 1582236065.20 151.5301 59.9820 32.0000 1.9954 1.9977 418.3534 418.9303 0.0864 -1.0000 -1.0000 5937127 1582236065.30 151.5301 59.9820 32.0000 1.9961 1.9983 418.5972 419.1725 0.0862 -1.0000 -1.0000 5937207 1582236065.40 151.5301 59.9820 32.0000 1.9944 1.9967 418.8340 419.4103 0.0864 -1.0000 -1.0000 5937267 1582236065.50 151.5301 59.9820 32.0000 1.9955 1.9978 418.8409 419.4178 0.0863 -1.0000 -1.0000 5937337 1582236065.60 151.5301 59.9820 32.0000 1.9975 1.9998 418.3707 418.9459 0.0863 -1.0000 -1.0000 5937407 1582236065.70 151.5301 59.9820 32.0000 1.9964 1.9987 418.3880 418.9630 0.0862 -1.0000 -1.0000 5937467 1582236065.80 151.4997 59.9820 32.0000 1.9962 1.9985 418.4082 418.9845 0.0863 -1.0000 -1.0000 5937527 1582236065.90 151.4938 59.9820 32.0000 1.9933 1.9956 418.4889 419.0640 0.0862 -1.0000 -1.0000 5937606 1582236066.00 151.4938 59.9820 32.0000 1.9944 1.9967 418.3673 418.9432 0.0864 -1.0000 -1.0000 5937666 1582236066.10 151.4938 59.9820 32.0000 1.9952 1.9974 418.3169 418.8931 0.0864 -1.0000 -1.0000 5937726 1582236066.20 151.4938 59.9820 32.0000 1.9954 1.9977 418.3092 418.8851 0.0863 -1.0000 -1.0000 5938836 1582236066.30 151.4938 59.9820 32.0000 1.9949 1.9972 418.7498 419.3256 0.0863 -1.0000 -1.0000 5938896 1582236066.40 151.7486 59.9820 32.0000 1.9953 1.9975 418.7798 419.3553 0.0861 -1.0000 -1.0000 5938956 1582236066.50 151.7486 59.9820 32.0000 1.9945 1.9968 418.8891 419.4649 0.0863 -1.0000 -1.0000 5939036 1582236066.60 151.7486 59.9820 32.0000 1.9952 1.9975 418.6817 419.2580 0.0862 -1.0000 -1.0000 5939106 1582236066.70 151.7486 59.9820 32.0000 1.9977 1.9999 418.3486 418.9233 0.0862 -1.0000 -1.0000 5939166 1582236066.80 151.7486 59.9820 32.0000 1.9957 1.9980 418.5370 419.1122 0.0864 -1.0000 -1.0000 5939236 1582236066.90 151.4821 59.9820 32.0000 1.9944 1.9967 418.7765 419.3546 0.0865 -1.0000 -1.0000 5939305 1582236067.00 151.4821 59.9820 32.0000 1.9959 1.9982 418.7885 419.3656 0.0865 -1.0000 -1.0000 5939366 1582236067.10 151.4821 59.9820 32.0000 1.9969 1.9992 418.4327 419.0091 0.0864 -1.0000 -1.0000 5939436 1582236067.20 151.4821 59.9820 32.0000 1.9971 1.9994 418.3511 418.9277 0.0864 -1.0000 -1.0000 5939536 1582236067.30 151.4821 59.9820 32.0000 1.9951 1.9973 418.4604 419.0378 0.0866 -1.0000 -1.0000 5939605 1582236067.40 151.4431 59.9820 32.0000 1.9949 1.9971 418.7420 419.3201 0.0865 -1.0000 -1.0000 5939675 1582236067.50 151.3561 59.9820 32.0000 1.9935 1.9958 418.5924 419.1701 0.0867 -1.0000 -1.0000 5939735 1582236067.60 151.3561 59.9820 32.0000 1.9935 1.9958 418.6853 419.2654 0.0868 -1.0000 -1.0000 5939815 1582236067.70 151.3561 59.9820 32.0000 1.9943 1.9965 418.6713 419.2482 0.0865 -1.0000 -1.0000 5940055 1582236067.80 151.3561 59.9820 32.0000 1.9940 1.9963 418.6166 419.1944 0.0866 -1.0000 -1.0000 5940115 1582236067.90 151.3561 59.9820 32.0000 1.9931 1.9954 418.5723 419.1509 0.0867 -1.0000 -1.0000 5940195 1582236068.00 151.4907 59.9820 32.0000 1.9934 1.9956 418.5969 419.1750 0.0865 -1.0000 -1.0000 5940255 1582236068.10 151.4907 59.9820 32.0000 1.9950 1.9972 418.5951 419.1734 0.0868 -1.0000 -1.0000 5940315 1582236068.20 151.4907 59.9820 32.0000 1.9930 1.9952 418.5722 419.1510 0.0867 -1.0000 -1.0000 5940565 1582236068.30 151.4907 59.9820 32.0000 1.9941 1.9963 418.5463 419.1250 0.0867 -1.0000 -1.0000 5940625 1582236068.40 151.4907 59.9820 32.0000 1.9947 1.9969 418.6576 419.2383 0.0869 -1.0000 -1.0000 5940685 1582236068.50 151.5255 59.9820 32.0000 1.9962 1.9984 418.3472 418.9256 0.0868 -1.0000 -1.0000 5940755 1582236068.60 151.5811 59.9820 32.0000 1.9960 1.9983 418.4702 419.0496 0.0868 -1.0000 -1.0000 5940825 1582236068.70 151.5811 59.9820 32.0000 1.9952 1.9975 418.4166 418.9955 0.0868 -1.0000 -1.0000 5940885 1582236068.80 151.5811 59.9820 32.0000 1.9955 1.9977 418.6331 419.2131 0.0869 -1.0000 -1.0000 5940955 1582236068.90 151.5811 59.9820 32.0000 1.9962 1.9985 418.4414 419.0205 0.0868 -1.0000 -1.0000 5941015 1582236069.00 151.5811 59.9820 32.0000 1.9953 1.9976 418.2619 418.8423 0.0870 -1.0000 -1.0000 5941085 1582236069.10 151.5811 59.9820 32.0000 1.9958 1.9980 418.3433 418.9227 0.0869 -1.0000 -1.0000 5941155 1582236069.20 151.5854 59.9820 32.0000 1.9944 1.9967 418.5571 419.1367 0.0869 -1.0000 -1.0000 5941644 1582236069.30 151.6130 59.9820 32.0000 1.9942 1.9965 418.6242 419.2046 0.0870 -1.0000 -1.0000 5941724 1582236069.40 151.6130 59.9820 32.0000 1.9952 1.9975 418.8584 419.4403 0.0871 -1.0000 -1.0000 5941784 1582236069.50 151.6130 59.9820 32.0000 1.9954 1.9977 418.8951 419.4755 0.0869 -1.0000 -1.0000 5941844 1582236069.60 151.6130 59.9820 32.0000 1.9969 1.9992 418.5390 419.1194 0.0870 -1.0000 -1.0000 5941914 1582236069.70 151.6130 59.9820 32.0000 1.9959 1.9982 418.5160 419.0962 0.0869 -1.0000 -1.0000 5942014 1582236069.80 151.5178 59.9823 32.0000 1.9955 1.9978 418.2623 418.8420 0.0869 -1.0000 -1.0000 5942074 1582236069.90 151.5178 59.9823 32.0000 1.9956 1.9978 418.5617 419.1410 0.0869 -1.0000 -1.0000 5942144 1582236070.00 151.5178 59.9823 32.0000 1.9943 1.9966 418.7602 419.3404 0.0869 -1.0000 -1.0000 5942214 1582236070.10 151.5178 59.9823 32.0000 1.9931 1.9953 418.6122 419.1925 0.0869 -1.0000 -1.0000 5942274 1582236070.20 151.5178 59.9823 32.0000 1.9963 1.9985 418.6467 419.2266 0.0869 -1.0000 -1.0000 5942344 1582236070.30 151.5178 59.9823 32.0000 1.9955 1.9978 418.4797 419.0602 0.0870 -1.0000 -1.0000 5942414 1582236070.40 151.5178 59.9823 32.0000 1.9960 1.9982 418.4594 419.0391 0.0869 -1.0000 -1.0000 5942474 1582236070.50 151.5049 59.9823 32.0000 1.9956 1.9978 418.3872 418.9666 0.0869 -1.0000 -1.0000 5942544 1582236070.60 151.5049 59.9823 32.0000 1.9956 1.9979 418.3276 418.9063 0.0868 -1.0000 -1.0000 5942604 1582236070.70 151.5049 59.9823 32.0000 1.9937 1.9960 418.4254 419.0051 0.0869 -1.0000 -1.0000 5942674 1582236070.80 151.5049 59.9823 32.0000 1.9944 1.9967 418.5173 419.0968 0.0868 -1.0000 -1.0000 5942804 1582236070.90 151.5049 59.9823 32.0000 1.9946 1.9969 418.6078 419.1885 0.0870 -1.0000 -1.0000 5942864 1582236071.00 151.5642 59.9823 32.0000 1.9934 1.9956 418.6210 419.2014 0.0870 -1.0000 -1.0000 5942934 1582236071.10 151.6087 59.9823 32.0000 1.9941 1.9964 418.5348 419.1166 0.0873 -1.0000 -1.0000 5943004 1582236071.20 151.6087 59.9823 32.0000 1.9960 1.9983 418.5541 419.1385 0.0877 -1.0000 -1.0000 5943064 1582236071.30 151.6087 59.9823 32.0000 1.9972 1.9995 418.3638 418.9494 0.0878 -1.0000 -1.0000 5943313 1582236071.40 151.6087 59.9823 32.0000 1.9944 1.9967 418.5818 419.1685 0.0880 -1.0000 -1.0000 5943373 1582236071.50 151.6087 59.9823 32.0000 1.9939 1.9962 418.5831 419.1677 0.0876 -1.0000 -1.0000 5943433 1582236071.60 151.5675 59.9823 32.0000 1.9938 1.9961 418.5066 419.0896 0.0873 -1.0000 -1.0000 5943503 1582236071.70 151.5675 59.9823 32.0000 1.9933 1.9956 418.4254 419.0079 0.0873 -1.0000 -1.0000 5943573 1582236071.80 151.5675 59.9823 32.0000 1.9940 1.9962 418.7990 419.3813 0.0872 -1.0000 -1.0000 5944293 1582236071.90 151.5675 59.9823 32.0000 1.9946 1.9969 418.7902 419.3715 0.0870 -1.0000 -1.0000 5944373 1582236072.00 151.5675 59.9823 32.0000 1.9961 1.9984 418.5814 419.1625 0.0871 -1.0000 -1.0000 5944443 1582236072.10 151.6069 59.9823 32.0000 1.9954 1.9977 418.4817 419.0618 0.0869 -1.0000 -1.0000 5944503 1582236072.20 151.6346 59.9823 32.0000 1.9944 1.9967 418.5042 419.0847 0.0871 -1.0000 -1.0000 5944573 1582236072.30 151.6346 59.9823 32.0000 1.9956 1.9978 418.6851 419.2647 0.0869 -1.0000 -1.0000 5944633 1582236072.40 151.6346 59.9823 32.0000 1.9935 1.9958 418.9019 419.4824 0.0870 -1.0000 -1.0000 5944703 1582236072.50 151.6346 59.9823 32.0000 1.9963 1.9986 418.5884 419.1687 0.0869 -1.0000 -1.0000 5944773 1582236072.60 151.6346 59.9823 32.0000 1.9968 1.9991 418.3383 418.9176 0.0869 -1.0000 -1.0000 5944833 1582236072.70 151.5797 59.9823 32.0000 1.9963 1.9985 418.2993 418.8787 0.0869 -1.0000 -1.0000 5944893 1582236072.80 151.5276 59.9823 32.0000 1.9942 1.9965 418.3900 418.9694 0.0869 -1.0000 -1.0000 5945132 1582236072.90 151.5276 59.9823 32.0000 1.9937 1.9960 418.6247 419.2045 0.0868 -1.0000 -1.0000 5945192 1582236073.00 151.5276 59.9823 32.0000 1.9944 1.9967 418.5468 419.1255 0.0867 -1.0000 -1.0000 5945262 1582236073.10 151.5276 59.9823 32.0000 1.9938 1.9961 418.4981 419.0768 0.0867 -1.0000 -1.0000 5945332 1582236073.20 151.5352 59.9823 32.0000 1.9942 1.9964 418.5031 419.0818 0.0868 -1.0000 -1.0000 5945392 1582236073.30 151.6500 59.9823 32.0000 1.9948 1.9971 418.6350 419.2149 0.0870 -1.0000 -1.0000 5946052 1582236073.40 151.6500 59.9823 32.0000 1.9949 1.9972 418.5459 419.1252 0.0868 -1.0000 -1.0000 5946112 1582236073.50 151.6500 59.9823 32.0000 1.9965 1.9988 418.5062 419.0848 0.0868 -1.0000 -1.0000 5946172 1582236073.60 151.6500 59.9823 32.0000 1.9954 1.9977 418.3225 418.9009 0.0867 -1.0000 -1.0000 5946242 1582236073.70 151.6500 59.9823 32.0000 1.9946 1.9969 418.2777 418.8550 0.0866 -1.0000 -1.0000 5946312 1582236073.80 151.5986 59.9823 32.0000 1.9944 1.9967 418.3772 418.9542 0.0865 -1.0000 -1.0000 5946372 1582236073.90 151.5986 59.9823 32.0000 1.9926 1.9948 418.4569 419.0353 0.0867 -1.0000 -1.0000 5946442 1582236074.00 151.5986 59.9823 32.0000 1.9925 1.9947 418.6548 419.2329 0.0867 -1.0000 -1.0000 5946502 1582236074.10 151.5986 59.9823 32.0000 1.9944 1.9967 418.4529 419.0308 0.0866 -1.0000 -1.0000 5946572 1582236074.20 151.5986 59.9823 32.0000 1.9954 1.9977 418.5048 419.0830 0.0867 -1.0000 -1.0000 5946642 1582236074.30 151.5664 59.9823 32.0000 1.9936 1.9959 418.4095 418.9871 0.0865 -1.0000 -1.0000 5946702 1582236074.40 151.4532 59.9823 32.0000 1.9938 1.9961 418.4656 419.0423 0.0864 -1.0000 -1.0000 5946762 1582236074.50 151.4532 59.9823 32.0000 1.9941 1.9964 418.4378 419.0151 0.0865 -1.0000 -1.0000 5946842 1582236074.60 151.4532 59.9823 32.0000 1.9950 1.9973 418.7410 419.3180 0.0864 -1.0000 -1.0000 5946902 1582236074.70 151.4532 59.9823 32.0000 1.9936 1.9958 418.7016 419.2784 0.0864 -1.0000 -1.0000 5946962 1582236074.80 151.4532 59.9823 32.0000 1.9932 1.9955 418.6266 419.2041 0.0866 -1.0000 -1.0000 5947041 1582236074.90 151.4653 59.9829 32.0000 1.9954 1.9977 418.5892 419.1683 0.0868 -1.0000 -1.0000 5947101 1582236075.00 151.5131 59.9852 32.0000 1.9947 1.9970 418.4028 418.9810 0.0867 -1.0000 -1.0000 5947161 1582236075.10 151.5131 59.9852 32.0000 1.9947 1.9970 418.3581 418.9363 0.0867 -1.0000 -1.0000 5947231 1582236075.20 151.5131 59.9852 32.0000 1.9952 1.9974 418.4157 418.9948 0.0868 -1.0000 -1.0000 5947301 1582236075.30 151.5131 59.9852 32.0000 1.9956 1.9979 418.2956 418.8740 0.0867 -1.0000 -1.0000 5947371 1582236075.40 151.5131 59.9852 32.0000 1.9946 1.9968 418.7231 419.3028 0.0869 -1.0000 -1.0000 5947431 1582236075.50 151.5131 59.9852 32.0000 1.9947 1.9970 418.7618 419.3421 0.0869 -1.0000 -1.0000 5947491 1582236075.60 151.6111 59.9852 32.0000 1.9952 1.9975 418.6201 419.1983 0.0867 -1.0000 -1.0000 5947571 1582236075.70 151.6111 59.9852 32.0000 1.9954 1.9976 418.3305 418.9091 0.0867 -1.0000 -1.0000 5947631 1582236075.80 151.6111 59.9852 32.0000 1.9955 1.9977 418.3620 418.9413 0.0868 -1.0000 -1.0000 5947691 1582236075.90 151.6111 59.9852 32.0000 1.9948 1.9971 418.5355 419.1137 0.0866 -1.0000 -1.0000 5947791 1582236076.00 151.6111 59.9852 32.0000 1.9945 1.9968 418.5654 419.1442 0.0868 -1.0000 -1.0000 5947861 1582236076.10 151.4851 59.9852 32.0000 1.9953 1.9976 418.5644 419.1428 0.0867 -1.0000 -1.0000 5947921 1582236076.20 151.4012 59.9852 32.0000 1.9932 1.9955 418.7376 419.3172 0.0868 -1.0000 -1.0000 5947991 1582236076.30 151.4012 59.9852 32.0000 1.9943 1.9966 418.5110 419.0903 0.0868 -1.0000 -1.0000 5948061 1582236076.40 151.4012 59.9852 32.0000 1.9932 1.9955 418.5998 419.1795 0.0869 -1.0000 -1.0000 5948531 1582236076.50 151.4012 59.9852 32.0000 1.9954 1.9976 418.4690 419.0486 0.0868 -1.0000 -1.0000 5948611 1582236076.60 151.4012 59.9852 32.0000 1.9958 1.9981 418.1223 418.6999 0.0867 -1.0000 -1.0000 5948671 1582236076.70 151.5035 59.9852 32.0000 1.9955 1.9978 418.3556 418.9340 0.0867 -1.0000 -1.0000 5948731 1582236076.80 151.5035 59.9852 32.0000 1.9923 1.9946 418.5347 419.1131 0.0868 -1.0000 -1.0000 5948801 1582236076.90 151.5035 59.9852 32.0000 1.9929 1.9952 418.6557 419.2339 0.0866 -1.0000 -1.0000 5949050 1582236077.00 151.5035 59.9852 32.0000 1.9929 1.9952 418.5874 419.1661 0.0868 -1.0000 -1.0000 5949111 1582236077.10 151.5035 59.9852 32.0000 1.9940 1.9962 418.6789 419.2566 0.0865 -1.0000 -1.0000 5949180 1582236077.20 151.5328 59.9852 32.0000 1.9956 1.9979 418.8291 419.4075 0.0866 -1.0000 -1.0000 5949240 1582236077.30 151.5974 59.9852 32.0000 1.9960 1.9983 418.7319 419.3104 0.0867 -1.0000 -1.0000 5949320 1582236077.40 151.5974 59.9852 32.0000 1.9962 1.9984 418.4846 419.0612 0.0865 -1.0000 -1.0000 5949540 1582236077.50 151.5974 59.9852 32.0000 1.9961 1.9984 418.4250 419.0019 0.0864 -1.0000 -1.0000 5949610 1582236077.60 151.5974 59.9852 32.0000 1.9934 1.9957 418.4236 418.9996 0.0863 -1.0000 -1.0000 5949680 1582236077.70 151.5974 59.9852 32.0000 1.9927 1.9949 418.6338 419.2100 0.0864 -1.0000 -1.0000 5949740 1582236077.80 151.5755 59.9852 32.0000 1.9947 1.9970 418.5705 419.1482 0.0866 -1.0000 -1.0000 5949800 1582236077.90 151.5755 59.9852 32.0000 1.9944 1.9966 418.6834 419.2610 0.0865 -1.0000 -1.0000 5950040 1582236078.00 151.5755 59.9852 32.0000 1.9962 1.9984 418.5705 419.1474 0.0865 -1.0000 -1.0000 5950110 1582236078.10 151.5755 59.9852 32.0000 1.9954 1.9976 418.3231 418.9004 0.0865 -1.0000 -1.0000 5950170 1582236078.20 151.5755 59.9852 32.0000 1.9942 1.9965 418.3212 418.8977 0.0864 -1.0000 -1.0000 5950240 1582236078.30 151.6308 59.9852 32.0000 1.9928 1.9950 418.3064 418.8831 0.0865 -1.0000 -1.0000 5950300 1582236078.40 151.6677 59.9852 32.0000 1.9945 1.9967 418.4992 419.0758 0.0864 -1.0000 -1.0000 5951029 1582236078.50 151.6677 59.9852 32.0000 1.9942 1.9965 418.8255 419.4032 0.0865 -1.0000 -1.0000 5951109 1582236078.60 151.6677 59.9852 32.0000 1.9937 1.9960 418.7266 419.3037 0.0864 -1.0000 -1.0000 5951169 1582236078.70 151.6677 59.9852 32.0000 1.9936 1.9959 418.5102 419.0878 0.0867 -1.0000 -1.0000 5951229 1582236078.80 151.6677 59.9852 32.0000 1.9948 1.9971 418.3614 418.9389 0.0866 -1.0000 -1.0000 5951309 1582236078.90 151.4852 59.9852 32.0000 1.9955 1.9978 418.2905 418.8671 0.0864 -1.0000 -1.0000 5951369 1582236079.00 151.4852 59.9852 32.0000 1.9951 1.9974 418.3813 418.9579 0.0865 -1.0000 -1.0000 5951429 1582236079.10 151.4852 59.9852 32.0000 1.9942 1.9964 418.5956 419.1725 0.0865 -1.0000 -1.0000 5951499 1582236079.20 151.4852 59.9852 32.0000 1.9931 1.9954 418.6658 419.2430 0.0864 -1.0000 -1.0000 5951569 1582236079.30 151.4852 59.9852 32.0000 1.9923 1.9946 418.7272 419.3060 0.0866 -1.0000 -1.0000 5951639 1582236079.40 151.4852 59.9852 32.0000 1.9952 1.9975 418.6727 419.2500 0.0865 -1.0000 -1.0000 5951699 1582236079.50 151.4845 59.9852 32.0000 1.9948 1.9971 418.4132 418.9903 0.0865 -1.0000 -1.0000 5951779 1582236079.60 151.4845 59.9852 32.0000 1.9961 1.9984 418.3657 418.9426 0.0865 -1.0000 -1.0000 5951849 1582236079.70 151.4845 59.9852 32.0000 1.9952 1.9975 418.4334 419.0100 0.0864 -1.0000 -1.0000 5951919 1582236079.80 151.4845 59.9852 32.0000 1.9945 1.9968 418.4374 419.0135 0.0863 -1.0000 -1.0000 5951989 1582236079.90 151.4845 59.9852 32.0000 1.9947 1.9969 418.5112 419.0870 0.0863 -1.0000 -1.0000 5952059 1582236080.00 151.4482 59.9817 32.0000 1.9946 1.9969 418.6245 419.1995 0.0861 -1.0000 -1.0000 5952119 1582236080.10 151.4452 59.9814 32.0000 1.9953 1.9975 418.6953 419.2711 0.0863 -1.0000 -1.0000 5952179 1582236080.20 151.4452 59.9814 32.0000 1.9941 1.9964 418.7610 419.3376 0.0863 -1.0000 -1.0000 5952259 1582236080.30 151.4452 59.9814 32.0000 1.9929 1.9952 418.7435 419.3196 0.0863 -1.0000 -1.0000 5952319 1582236080.40 151.4452 59.9814 32.0000 1.9940 1.9962 418.7647 419.3411 0.0863 -1.0000 -1.0000 5952389 1582236080.50 151.4452 59.9814 32.0000 1.9968 1.9990 418.6191 419.1956 0.0864 -1.0000 -1.0000 5952459 1582236080.60 151.4452 59.9814 32.0000 1.9960 1.9982 418.4338 419.0098 0.0863 -1.0000 -1.0000 5952529 1582236080.70 151.4439 59.9814 32.0000 1.9955 1.9978 418.3419 418.9179 0.0863 -1.0000 -1.0000 5952588 1582236080.80 151.4439 59.9814 32.0000 1.9958 1.9980 418.2902 418.8660 0.0864 -1.0000 -1.0000 5952659 1582236080.90 151.4439 59.9814 32.0000 1.9953 1.9976 418.6040 419.1793 0.0862 -1.0000 -1.0000 5952729 1582236081.00 151.4439 59.9814 32.0000 1.9940 1.9962 418.6448 419.2199 0.0862 -1.0000 -1.0000 5952798 1582236081.10 151.4439 59.9814 32.0000 1.9930 1.9953 418.6509 419.2273 0.0864 -1.0000 -1.0000 5952868 1582236081.20 151.3819 59.9814 32.0000 1.9944 1.9967 418.6270 419.2024 0.0862 -1.0000 -1.0000 5952928 1582236081.30 151.3819 59.9814 32.0000 1.9954 1.9977 418.4607 419.0359 0.0863 -1.0000 -1.0000 5952998 1582236081.40 151.3819 59.9814 32.0000 1.9969 1.9992 418.3250 418.9010 0.0864 -1.0000 -1.0000 5953068 1582236081.50 151.3819 59.9814 32.0000 1.9962 1.9985 418.5839 419.1602 0.0863 -1.0000 -1.0000 5953598 1582236081.60 151.3819 59.9814 32.0000 1.9953 1.9975 418.3576 418.9316 0.0860 -1.0000 -1.0000 5953668 1582236081.70 151.3819 59.9814 32.0000 1.9957 1.9980 418.4012 418.9753 0.0861 -1.0000 -1.0000 5953728 1582236081.80 151.5966 59.9814 32.0000 1.9954 1.9976 418.3348 418.9094 0.0862 -1.0000 -1.0000 5953788 1582236081.90 151.5966 59.9814 32.0000 1.9956 1.9979 418.3224 418.8973 0.0862 -1.0000 -1.0000 5953868 1582236082.00 151.5966 59.9814 32.0000 1.9954 1.9977 418.4661 419.0406 0.0861 -1.0000 -1.0000 5954098 1582236082.10 151.5966 59.9814 32.0000 1.9953 1.9976 418.5825 419.1567 0.0862 -1.0000 -1.0000 5954158 1582236082.20 151.5966 59.9814 32.0000 1.9945 1.9967 418.5481 419.1234 0.0862 -1.0000 -1.0000 5954228 1582236082.30 151.5980 59.9814 32.0000 1.9930 1.9953 418.7998 419.3752 0.0862 -1.0000 -1.0000 5954288 1582236082.40 151.5980 59.9814 32.0000 1.9951 1.9974 418.6406 419.2158 0.0862 -1.0000 -1.0000 5954358 1582236082.50 151.5980 59.9814 32.0000 1.9949 1.9972 418.5859 419.1609 0.0862 -1.0000 -1.0000 5954748 1582236082.60 151.5980 59.9814 32.0000 1.9971 1.9993 418.5401 419.1149 0.0862 -1.0000 -1.0000 5954817 1582236082.70 151.5980 59.9814 32.0000 1.9956 1.9979 418.3999 418.9749 0.0862 -1.0000 -1.0000 5954877 1582236082.80 151.5997 59.9814 32.0000 1.9955 1.9978 418.3782 418.9537 0.0863 -1.0000 -1.0000 5954947 1582236082.90 151.6529 59.9814 32.0000 1.9971 1.9994 418.3570 418.9327 0.0863 -1.0000 -1.0000 5955017 1582236083.00 151.6529 59.9814 32.0000 1.9961 1.9984 418.4508 419.0262 0.0863 -1.0000 -1.0000 5955077 1582236083.10 151.6529 59.9814 32.0000 1.9956 1.9978 418.7657 419.3437 0.0865 -1.0000 -1.0000 5955157 1582236083.20 151.6529 59.9814 32.0000 1.9951 1.9973 418.7587 419.3347 0.0863 -1.0000 -1.0000 5955217 1582236083.30 151.6529 59.9814 32.0000 1.9930 1.9952 418.6350 419.2104 0.0862 -1.0000 -1.0000 5955287 1582236083.40 151.4532 59.9814 32.0000 1.9931 1.9954 418.4057 418.9805 0.0862 -1.0000 -1.0000 5955357 1582236083.50 151.4532 59.9814 32.0000 1.9949 1.9971 418.4204 418.9961 0.0864 -1.0000 -1.0000 5956306 1582236083.60 151.4532 59.9814 32.0000 1.9955 1.9977 418.5252 419.1016 0.0864 -1.0000 -1.0000 5956386 1582236083.70 151.4532 59.9814 32.0000 1.9957 1.9979 418.5610 419.1375 0.0865 -1.0000 -1.0000 5956446 1582236083.80 151.4532 59.9814 32.0000 1.9967 1.9989 418.5016 419.0781 0.0864 -1.0000 -1.0000 5956506 1582236083.90 151.4532 59.9814 32.0000 1.9950 1.9972 418.4149 418.9912 0.0864 -1.0000 -1.0000 5956576 1582236084.00 151.4737 59.9814 32.0000 1.9948 1.9970 418.2649 418.8401 0.0863 -1.0000 -1.0000 5956647 1582236084.10 151.4737 59.9814 32.0000 1.9958 1.9980 418.4002 418.9759 0.0863 -1.0000 -1.0000 5956706 1582236084.20 151.4737 59.9814 32.0000 1.9941 1.9963 418.6658 419.2418 0.0864 -1.0000 -1.0000 5956776 1582236084.30 151.4737 59.9814 32.0000 1.9936 1.9959 418.7534 419.3310 0.0865 -1.0000 -1.0000 5956846 1582236084.40 151.4737 59.9814 32.0000 1.9944 1.9966 418.6916 419.2678 0.0863 -1.0000 -1.0000 5956906 1582236084.50 151.4745 59.9823 32.0000 1.9952 1.9975 418.5190 419.0954 0.0863 -1.0000 -1.0000 5956976 1582236084.60 151.4777 59.9859 32.0000 1.9963 1.9985 418.5119 419.0877 0.0864 -1.0000 -1.0000 5957046 1582236084.70 151.4777 59.9859 32.0000 1.9960 1.9982 418.4053 418.9803 0.0863 -1.0000 -1.0000 5957106 1582236084.80 151.4777 59.9859 32.0000 1.9973 1.9996 418.3810 418.9580 0.0864 -1.0000 -1.0000 5957176 1582236084.90 151.4777 59.9859 32.0000 1.9956 1.9979 418.4410 419.0172 0.0864 -1.0000 -1.0000 5957236 1582236085.00 151.4777 59.9859 32.0000 1.9934 1.9957 418.4173 418.9921 0.0862 -1.0000 -1.0000 5957306 1582236085.10 151.4540 59.9859 32.0000 1.9949 1.9971 418.7611 419.3363 0.0862 -1.0000 -1.0000 5957376 1582236085.20 151.4344 59.9859 32.0000 1.9947 1.9970 418.6700 419.2472 0.0865 -1.0000 -1.0000 5957436 1582236085.30 151.4344 59.9859 32.0000 1.9952 1.9975 418.5060 419.0813 0.0862 -1.0000 -1.0000 5957506 1582236085.40 151.4344 59.9859 32.0000 1.9938 1.9961 418.3418 418.9166 0.0862 -1.0000 -1.0000 5957576 1582236085.50 151.4344 59.9859 32.0000 1.9960 1.9983 418.2383 418.8131 0.0862 -1.0000 -1.0000 5957636 1582236085.60 151.4340 59.9859 32.0000 1.9965 1.9987 418.5217 419.0964 0.0861 -1.0000 -1.0000 5958445 1582236085.70 151.3275 59.9859 32.0000 1.9962 1.9985 418.8152 419.3907 0.0863 -1.0000 -1.0000 5958505 1582236085.80 151.3275 59.9859 32.0000 1.9946 1.9968 418.8888 419.4646 0.0862 -1.0000 -1.0000 5958575 1582236085.90 151.3275 59.9859 32.0000 1.9936 1.9959 418.6042 419.1797 0.0863 -1.0000 -1.0000 5958645 1582236086.00 151.3275 59.9859 32.0000 1.9947 1.9970 418.5753 419.1505 0.0861 -1.0000 -1.0000 5958715 1582236086.10 151.3275 59.9859 32.0000 1.9960 1.9983 418.5657 419.1415 0.0862 -1.0000 -1.0000 5958775 1582236086.20 151.4941 59.9859 32.0000 1.9971 1.9994 418.7048 419.2801 0.0862 -1.0000 -1.0000 5958845 1582236086.30 151.4941 59.9859 32.0000 1.9953 1.9976 418.5352 419.1116 0.0863 -1.0000 -1.0000 5958915 1582236086.40 151.4941 59.9859 32.0000 1.9949 1.9972 418.2546 418.8294 0.0863 -1.0000 -1.0000 5958975 1582236086.50 151.4941 59.9859 32.0000 1.9942 1.9964 418.2955 418.8708 0.0861 -1.0000 -1.0000 5959055 1582236086.60 151.4941 59.9859 32.0000 1.9948 1.9970 418.2859 418.8616 0.0863 -1.0000 -1.0000 5959115 1582236086.70 151.4941 59.9859 32.0000 1.9943 1.9966 418.6308 419.2054 0.0861 -1.0000 -1.0000 5959175 1582236086.80 151.4887 59.9859 32.0000 1.9936 1.9958 418.7247 419.2997 0.0861 -1.0000 -1.0000 5959245 1582236086.90 151.3238 59.9859 32.0000 1.9956 1.9978 418.6420 419.2179 0.0863 -1.0000 -1.0000 5959315 1582236087.00 151.3238 59.9859 32.0000 1.9955 1.9978 418.3948 418.9695 0.0861 -1.0000 -1.0000 5959375 1582236087.10 151.3238 59.9859 32.0000 1.9948 1.9970 418.6872 419.2610 0.0859 -1.0000 -1.0000 5959565 1582236087.20 151.3238 59.9859 32.0000 1.9935 1.9958 418.8007 419.3757 0.0861 -1.0000 -1.0000 5959625 1582236087.30 151.3238 59.9859 32.0000 1.9944 1.9967 418.7952 419.3691 0.0859 -1.0000 -1.0000 5959695 1582236087.40 151.3238 59.9859 32.0000 1.9947 1.9969 418.6924 419.2661 0.0859 -1.0000 -1.0000 5959765 1582236087.50 151.3883 59.9859 32.0000 1.9956 1.9978 418.2594 418.8321 0.0858 -1.0000 -1.0000 5959825 1582236087.60 151.3883 59.9859 32.0000 1.9961 1.9984 418.2853 418.8581 0.0860 -1.0000 -1.0000