02/20/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000074 1582236087.70 151.3883 59.9859 32.0000 1.9939 1.9962 418.5246 419.0967 0.0857 -1.0000 -1.0000 0000134 1582236087.80 151.3883 59.9859 32.0000 1.9948 1.9971 418.6551 419.2271 0.0857 -1.0000 -1.0000 0000194 1582236087.90 151.3883 59.9859 32.0000 1.9969 1.9992 418.4747 419.0464 0.0857 -1.0000 -1.0000 0000264 1582236088.00 151.3999 59.9859 32.0000 1.9962 1.9984 418.4040 418.9768 0.0859 -1.0000 -1.0000 0000334 1582236088.10 151.4237 59.9859 32.0000 1.9958 1.9981 418.3263 418.8991 0.0859 -1.0000 -1.0000 0000394 1582236088.20 151.4237 59.9859 32.0000 1.9948 1.9971 418.4012 418.9739 0.0859 -1.0000 -1.0000 0000464 1582236088.30 151.4237 59.9859 32.0000 1.9938 1.9961 418.5015 419.0726 0.0856 -1.0000 -1.0000 0000534 1582236088.40 151.4237 59.9859 32.0000 1.9934 1.9956 418.6349 419.2069 0.0857 -1.0000 -1.0000 0000594 1582236088.50 151.4237 59.9859 32.0000 1.9939 1.9962 418.5380 419.1104 0.0858 -1.0000 -1.0000 0000664 1582236088.60 151.4237 59.9859 32.0000 1.9942 1.9964 418.7328 419.3056 0.0858 -1.0000 -1.0000 0000724 1582236088.70 151.4294 59.9859 32.0000 1.9934 1.9956 418.7518 419.3250 0.0859 -1.0000 -1.0000 0000794 1582236088.80 151.4294 59.9859 32.0000 1.9928 1.9951 418.7456 419.3179 0.0857 -1.0000 -1.0000 0000864 1582236088.90 151.4294 59.9859 32.0000 1.9937 1.9959 418.6797 419.2521 0.0858 -1.0000 -1.0000 0000924 1582236089.00 151.4294 59.9859 32.0000 1.9952 1.9974 418.6204 419.1930 0.0857 -1.0000 -1.0000 0000984 1582236089.10 151.4294 59.9859 32.0000 1.9943 1.9965 418.5194 419.0921 0.0858 -1.0000 -1.0000 0001064 1582236089.20 151.4294 59.9859 32.0000 1.9944 1.9967 418.5777 419.1501 0.0858 -1.0000 -1.0000 0001903 1582236089.30 151.5522 59.9859 32.0000 1.9956 1.9979 418.4107 418.9827 0.0858 -1.0000 -1.0000 0001973 1582236089.40 151.5522 59.9859 32.0000 1.9958 1.9980 418.2932 418.8652 0.0858 -1.0000 -1.0000 0002034 1582236089.50 151.5522 59.9859 32.0000 1.9967 1.9989 418.4153 418.9880 0.0858 -1.0000 -1.0000 0002103 1582236089.60 151.5522 59.9859 32.0000 1.9950 1.9973 418.4839 419.0562 0.0858 -1.0000 -1.0000 0002173 1582236089.70 151.5522 59.9859 32.0000 1.9956 1.9979 418.5584 419.1314 0.0860 -1.0000 -1.0000 0002243 1582236089.80 151.5522 59.9859 32.0000 1.9927 1.9949 418.7604 419.3344 0.0859 -1.0000 -1.0000 0002303 1582236089.90 151.4677 59.9851 32.0000 1.9928 1.9950 418.7156 419.2890 0.0859 -1.0000 -1.0000 0002373 1582236090.00 151.4677 59.9851 32.0000 1.9925 1.9948 418.6144 419.1888 0.0861 -1.0000 -1.0000 0002433 1582236090.10 151.4677 59.9851 32.0000 1.9930 1.9952 418.6183 419.1930 0.0861 -1.0000 -1.0000 0002503 1582236090.20 151.4677 59.9851 32.0000 1.9939 1.9961 418.5886 419.1623 0.0860 -1.0000 -1.0000 0002573 1582236090.30 151.4677 59.9851 32.0000 1.9963 1.9985 418.7138 419.2880 0.0860 -1.0000 -1.0000 0002633 1582236090.40 151.4920 59.9851 32.0000 1.9971 1.9993 418.4271 419.0010 0.0860 -1.0000 -1.0000 0002703 1582236090.50 151.5622 59.9851 32.0000 1.9956 1.9978 418.2240 418.7976 0.0861 -1.0000 -1.0000 0002773 1582236090.60 151.5622 59.9851 32.0000 1.9946 1.9968 418.3912 418.9644 0.0859 -1.0000 -1.0000 0002833 1582236090.70 151.5622 59.9851 32.0000 1.9945 1.9968 418.5210 419.0955 0.0861 -1.0000 -1.0000 0002893 1582236090.80 151.5622 59.9851 32.0000 1.9948 1.9970 418.8485 419.4243 0.0863 -1.0000 -1.0000 0003083 1582236090.90 151.5622 59.9851 32.0000 1.9959 1.9982 418.6479 419.2236 0.0862 -1.0000 -1.0000 0003143 1582236091.00 151.5469 59.9851 32.0000 1.9966 1.9989 418.4699 419.0445 0.0862 -1.0000 -1.0000 0003203 1582236091.10 151.5469 59.9851 32.0000 1.9974 1.9997 418.2747 418.8493 0.0862 -1.0000 -1.0000 0003283 1582236091.20 151.5469 59.9851 32.0000 1.9950 1.9972 418.3595 418.9346 0.0862 -1.0000 -1.0000 0003343 1582236091.30 151.5469 59.9851 32.0000 1.9941 1.9964 418.4785 419.0523 0.0861 -1.0000 -1.0000 0003593 1582236091.40 151.5469 59.9851 32.0000 1.9949 1.9972 418.6692 419.2450 0.0863 -1.0000 -1.0000 0003663 1582236091.50 151.5172 59.9851 32.0000 1.9953 1.9975 418.6032 419.1790 0.0863 -1.0000 -1.0000 0003723 1582236091.60 151.4684 59.9851 32.0000 1.9944 1.9967 418.6259 419.2018 0.0863 -1.0000 -1.0000 0003792 1582236091.70 151.4684 59.9851 32.0000 1.9943 1.9966 418.6032 419.1791 0.0863 -1.0000 -1.0000 0003863 1582236091.80 151.4684 59.9851 32.0000 1.9938 1.9960 418.5498 419.1254 0.0863 -1.0000 -1.0000 0004092 1582236091.90 151.4684 59.9851 32.0000 1.9966 1.9989 418.2593 418.8348 0.0863 -1.0000 -1.0000 0004162 1582236092.00 151.4684 59.9851 32.0000 1.9953 1.9976 418.3850 418.9612 0.0864 -1.0000 -1.0000 0004222 1582236092.10 151.4684 59.9851 32.0000 1.9942 1.9965 418.4098 418.9850 0.0862 -1.0000 -1.0000 0004292 1582236092.20 151.7229 59.9851 32.0000 1.9948 1.9971 418.6440 419.2193 0.0862 -1.0000 -1.0000 0004362 1582236092.30 151.7229 59.9851 32.0000 1.9945 1.9968 418.9299 419.5060 0.0863 -1.0000 -1.0000 0004972 1582236092.40 151.7229 59.9851 32.0000 1.9958 1.9981 418.7454 419.3225 0.0865 -1.0000 -1.0000 0005032 1582236092.50 151.7229 59.9851 32.0000 1.9969 1.9992 418.5928 419.1682 0.0862 -1.0000 -1.0000 0005102 1582236092.60 151.7229 59.9851 32.0000 1.9971 1.9993 418.4797 419.0568 0.0865 -1.0000 -1.0000 0005172 1582236092.70 151.6238 59.9851 32.0000 1.9943 1.9965 418.5517 419.1285 0.0864 -1.0000 -1.0000 0005232 1582236092.80 151.2606 59.9851 32.0000 1.9934 1.9956 418.6987 419.2753 0.0864 -1.0000 -1.0000 0005302 1582236092.90 151.2606 59.9851 32.0000 1.9933 1.9956 418.6005 419.1768 0.0864 -1.0000 -1.0000 0005372 1582236093.00 151.2606 59.9851 32.0000 1.9958 1.9980 418.3194 418.8959 0.0865 -1.0000 -1.0000 0005432 1582236093.10 151.2606 59.9851 32.0000 1.9958 1.9981 418.3147 418.8912 0.0864 -1.0000 -1.0000 0005512 1582236093.20 151.2606 59.9851 32.0000 1.9954 1.9977 418.6774 419.2542 0.0865 -1.0000 -1.0000 0005572 1582236093.30 151.5049 59.9851 32.0000 1.9950 1.9973 418.8427 419.4207 0.0865 -1.0000 -1.0000 0005642 1582236093.40 151.5049 59.9851 32.0000 1.9945 1.9967 418.7012 419.2769 0.0862 -1.0000 -1.0000 0005711 1582236093.50 151.5049 59.9851 32.0000 1.9955 1.9977 418.6993 419.2749 0.0863 -1.0000 -1.0000 0005771 1582236093.60 151.5049 59.9851 32.0000 1.9947 1.9970 418.8403 419.4168 0.0863 -1.0000 -1.0000 0005842 1582236093.70 151.5049 59.9851 32.0000 1.9964 1.9987 418.4174 418.9921 0.0862 -1.0000 -1.0000 0005901 1582236093.80 151.5049 59.9851 32.0000 1.9965 1.9987 418.5304 419.1058 0.0862 -1.0000 -1.0000 0006081 1582236093.90 151.5920 59.9851 32.0000 1.9956 1.9979 418.3939 418.9697 0.0863 -1.0000 -1.0000 0006151 1582236094.00 151.5920 59.9851 32.0000 1.9973 1.9995 418.4099 418.9847 0.0861 -1.0000 -1.0000 0006231 1582236094.10 151.5920 59.9851 32.0000 1.9947 1.9969 418.4976 419.0726 0.0862 -1.0000 -1.0000 0006291 1582236094.20 151.5920 59.9851 32.0000 1.9953 1.9976 418.5369 419.1118 0.0861 -1.0000 -1.0000 0006361 1582236094.30 151.5920 59.9851 32.0000 1.9950 1.9972 418.6924 419.2671 0.0861 -1.0000 -1.0000 0006431 1582236094.40 151.5920 59.9851 32.0000 1.9944 1.9966 418.7415 419.3170 0.0863 -1.0000 -1.0000 0006491 1582236094.50 151.5933 59.9851 32.0000 1.9940 1.9962 418.6030 419.1792 0.0863 -1.0000 -1.0000 0006561 1582236094.60 151.5938 59.9851 32.0000 1.9937 1.9960 418.6394 419.2150 0.0862 -1.0000 -1.0000 0006621 1582236094.70 151.5938 59.9851 32.0000 1.9958 1.9981 418.6160 419.1917 0.0863 -1.0000 -1.0000 0006691 1582236094.80 151.5938 59.9851 32.0000 1.9953 1.9975 418.4745 419.0506 0.0863 -1.0000 -1.0000 0006761 1582236094.90 151.5938 59.9851 32.0000 1.9972 1.9995 418.3349 418.9114 0.0865 -1.0000 -1.0000 0007551 1582236095.00 151.5874 59.9853 32.0000 1.9962 1.9984 418.2549 418.8294 0.0862 -1.0000 -1.0000 0007611 1582236095.10 151.4014 59.9892 32.0000 1.9950 1.9972 418.3252 418.9018 0.0865 -1.0000 -1.0000 0007690 1582236095.20 151.4014 59.9892 32.0000 1.9938 1.9960 418.5841 419.1616 0.0866 -1.0000 -1.0000 0007751 1582236095.30 151.4014 59.9892 32.0000 1.9939 1.9962 418.6979 419.2747 0.0864 -1.0000 -1.0000 0007821 1582236095.40 151.4014 59.9892 32.0000 1.9953 1.9975 418.6553 419.2333 0.0867 -1.0000 -1.0000 0007880 1582236095.50 151.4014 59.9892 32.0000 1.9976 1.9999 418.3105 418.8889 0.0867 -1.0000 -1.0000 0007950 1582236095.60 151.4302 59.9892 32.0000 1.9956 1.9979 418.1834 418.7607 0.0866 -1.0000 -1.0000 0008020 1582236095.70 151.4319 59.9892 32.0000 1.9958 1.9981 418.3797 418.9569 0.0865 -1.0000 -1.0000 0008080 1582236095.80 151.4319 59.9892 32.0000 1.9947 1.9970 418.4484 419.0254 0.0865 -1.0000 -1.0000 0008150 1582236095.90 151.4319 59.9892 32.0000 1.9959 1.9982 418.7369 419.3149 0.0865 -1.0000 -1.0000 0008290 1582236096.00 151.4319 59.9892 32.0000 1.9952 1.9974 418.8182 419.3960 0.0865 -1.0000 -1.0000 0008350 1582236096.10 151.4319 59.9892 32.0000 1.9941 1.9963 418.6865 419.2627 0.0863 -1.0000 -1.0000 0008410 1582236096.20 151.5220 59.9892 32.0000 1.9958 1.9981 418.4584 419.0351 0.0865 -1.0000 -1.0000 0008490 1582236096.30 151.5333 59.9892 32.0000 1.9944 1.9966 418.5146 419.0902 0.0863 -1.0000 -1.0000 0008550 1582236096.40 151.5333 59.9892 32.0000 1.9950 1.9973 418.6641 419.2422 0.0866 -1.0000 -1.0000 0009100 1582236096.50 151.5333 59.9892 32.0000 1.9937 1.9959 418.7441 419.3211 0.0864 -1.0000 -1.0000 0009170 1582236096.60 151.5333 59.9892 32.0000 1.9945 1.9968 418.7478 419.3256 0.0866 -1.0000 -1.0000 0009250 1582236096.70 151.5333 59.9892 32.0000 1.9948 1.9970 418.7076 419.2850 0.0865 -1.0000 -1.0000 0009320 1582236096.80 151.5333 59.9892 32.0000 1.9952 1.9975 418.5738 419.1500 0.0864 -1.0000 -1.0000 0009389 1582236096.90 151.5333 59.9892 32.0000 1.9962 1.9985 418.3342 418.9110 0.0865 -1.0000 -1.0000 0009450 1582236097.00 151.5333 59.9892 32.0000 1.9944 1.9967 418.3552 418.9323 0.0866 -1.0000 -1.0000 0009509 1582236097.10 151.5333 59.9892 32.0000 1.9956 1.9979 418.3782 418.9544 0.0864 -1.0000 -1.0000 0009589 1582236097.20 151.5333 59.9892 32.0000 1.9958 1.9981 418.4111 418.9871 0.0864 -1.0000 -1.0000 0009659 1582236097.30 151.5333 59.9892 32.0000 1.9955 1.9978 418.6070 419.1837 0.0864 -1.0000 -1.0000 0009729 1582236097.40 151.3962 59.9892 32.0000 1.9949 1.9971 418.7224 419.2983 0.0863 -1.0000 -1.0000 0009789 1582236097.50 151.3962 59.9892 32.0000 1.9939 1.9961 418.7410 419.3169 0.0863 -1.0000 -1.0000 0009869 1582236097.60 151.3962 59.9892 32.0000 1.9938 1.9961 418.6660 419.2419 0.0863 -1.0000 -1.0000 0009939 1582236097.70 151.3962 59.9892 32.0000 1.9950 1.9972 418.5056 419.0802 0.0862 -1.0000 -1.0000 0009999 1582236097.80 151.3962 59.9892 32.0000 1.9950 1.9972 418.5027 419.0776 0.0861 -1.0000 -1.0000 0010069 1582236097.90 151.3962 59.9892 32.0000 1.9946 1.9968 418.5415 419.1162 0.0861 -1.0000 -1.0000 0010139 1582236098.00 151.2620 59.9892 32.0000 1.9951 1.9973 418.4626 419.0370 0.0861 -1.0000 -1.0000 0010199 1582236098.10 151.2381 59.9892 32.0000 1.9948 1.9970 418.4130 418.9867 0.0860 -1.0000 -1.0000 0010269 1582236098.20 151.2381 59.9892 32.0000 1.9941 1.9963 418.3266 418.9005 0.0861 -1.0000 -1.0000 0010339 1582236098.30 151.2381 59.9892 32.0000 1.9939 1.9962 418.3079 418.8815 0.0859 -1.0000 -1.0000 0010399 1582236098.40 151.2381 59.9892 32.0000 1.9936 1.9958 418.5149 419.0873 0.0858 -1.0000 -1.0000 0010579 1582236098.50 151.2381 59.9892 32.0000 1.9934 1.9957 418.5876 419.1601 0.0858 -1.0000 -1.0000 0010649 1582236098.60 151.2381 59.9892 32.0000 1.9944 1.9966 418.6352 419.2085 0.0859 -1.0000 -1.0000 0010709 1582236098.70 151.2381 59.9892 32.0000 1.9928 1.9951 418.5573 419.1308 0.0860 -1.0000 -1.0000 0010779 1582236098.80 151.2381 59.9892 32.0000 1.9938 1.9960 418.5811 419.1554 0.0861 -1.0000 -1.0000 0010849 1582236098.90 151.2381 59.9892 32.0000 1.9931 1.9954 418.5375 419.1116 0.0860 -1.0000 -1.0000 0011079 1582236099.00 151.2381 59.9892 32.0000 1.9931 1.9953 418.3779 418.9518 0.0861 -1.0000 -1.0000 0011139 1582236099.10 151.2381 59.9892 32.0000 1.9948 1.9971 418.3811 418.9560 0.0861 -1.0000 -1.0000 0011208 1582236099.20 151.4662 59.9892 32.0000 1.9959 1.9982 418.4315 419.0067 0.0863 -1.0000 -1.0000 0011278 1582236099.30 151.4662 59.9892 32.0000 1.9947 1.9970 418.6659 419.2410 0.0863 -1.0000 -1.0000 0011359 1582236099.40 151.4662 59.9892 32.0000 1.9928 1.9950 418.5433 419.1204 0.0864 -1.0000 -1.0000 0011418 1582236099.50 151.4662 59.9892 32.0000 1.9947 1.9970 418.3984 418.9746 0.0864 -1.0000 -1.0000 0011588 1582236099.60 151.4662 59.9892 32.0000 1.9943 1.9965 418.5846 419.1607 0.0864 -1.0000 -1.0000 0011658 1582236099.70 151.4568 59.9898 32.0000 1.9934 1.9957 418.6860 419.2629 0.0864 -1.0000 -1.0000 0011728 1582236099.80 151.4410 59.9908 32.0000 1.9945 1.9968 418.7151 419.2912 0.0863 -1.0000 -1.0000 0011788 1582236099.90 151.4410 59.9908 32.0000 1.9946 1.9969 418.4149 418.9914 0.0865 -1.0000 -1.0000 0011858 1582236100.00 151.4410 59.9908 32.0000 1.9935 1.9957 418.4896 419.0669 0.0865 -1.0000 -1.0000 0012088 1582236100.10 151.4410 59.9908 32.0000 1.9940 1.9962 418.5085 419.0855 0.0865 -1.0000 -1.0000 0012158 1582236100.20 151.4410 59.9908 32.0000 1.9953 1.9975 418.3695 418.9461 0.0864 -1.0000 -1.0000 0012228 1582236100.30 151.4143 59.9908 32.0000 1.9954 1.9976 418.3464 418.9228 0.0865 -1.0000 -1.0000 0012288 1582236100.40 151.4143 59.9908 32.0000 1.9934 1.9956 418.3845 418.9607 0.0864 -1.0000 -1.0000 0012358 1582236100.50 151.4143 59.9908 32.0000 1.9946 1.9969 418.3172 418.8937 0.0865 -1.0000 -1.0000 0012568 1582236100.60 151.4143 59.9908 32.0000 1.9937 1.9959 418.5363 419.1136 0.0865 -1.0000 -1.0000 0012638 1582236100.70 151.4143 59.9908 32.0000 1.9932 1.9955 418.6428 419.2188 0.0863 -1.0000 -1.0000 0012698 1582236100.80 151.3765 59.9908 32.0000 1.9943 1.9966 418.7142 419.2905 0.0863 -1.0000 -1.0000 0012768 1582236100.90 151.2850 59.9908 32.0000 1.9937 1.9959 418.6944 419.2705 0.0863 -1.0000 -1.0000 0012828 1582236101.00 151.2850 59.9908 32.0000 1.9932 1.9955 418.7095 419.2861 0.0864 -1.0000 -1.0000 0013071 1582236101.10 151.2850 59.9908 32.0000 1.9932 1.9955 418.5909 419.1671 0.0864 -1.0000 -1.0000 0013141 1582236101.20 151.2850 59.9908 32.0000 1.9951 1.9973 418.5861 419.1619 0.0863 -1.0000 -1.0000 0013201 1582236101.30 151.2850 59.9908 32.0000 1.9946 1.9969 418.5015 419.0776 0.0863 -1.0000 -1.0000 0013281 1582236101.40 151.4317 59.9908 32.0000 1.9958 1.9981 418.3911 418.9670 0.0864 -1.0000 -1.0000 0013341 1582236101.50 151.4317 59.9908 32.0000 1.9960 1.9982 418.3688 418.9446 0.0863 -1.0000 -1.0000 0013590 1582236101.60 151.4317 59.9908 32.0000 1.9963 1.9986 418.2823 418.8570 0.0861 -1.0000 -1.0000 0013670 1582236101.70 151.4317 59.9908 32.0000 1.9949 1.9972 418.6158 419.1907 0.0862 -1.0000 -1.0000 0013730 1582236101.80 151.4317 59.9908 32.0000 1.9939 1.9961 418.7008 419.2769 0.0862 -1.0000 -1.0000 0013790 1582236101.90 151.5901 59.9908 32.0000 1.9939 1.9962 418.7205 419.2955 0.0862 -1.0000 -1.0000 0013870 1582236102.00 151.5901 59.9908 32.0000 1.9957 1.9979 418.3521 418.9267 0.0861 -1.0000 -1.0000 0014090 1582236102.10 151.5901 59.9908 32.0000 1.9976 1.9998 418.3337 418.9080 0.0862 -1.0000 -1.0000 0014150 1582236102.20 151.5901 59.9908 32.0000 1.9970 1.9993 418.4573 419.0323 0.0861 -1.0000 -1.0000 0014230 1582236102.30 151.5901 59.9908 32.0000 1.9954 1.9976 418.5650 419.1376 0.0859 -1.0000 -1.0000 0014290 1582236102.40 151.5901 59.9908 32.0000 1.9927 1.9950 418.7772 419.3533 0.0862 -1.0000 -1.0000 0014350 1582236102.50 151.5501 59.9908 32.0000 1.9952 1.9975 418.8321 419.4074 0.0862 -1.0000 -1.0000 0014950 1582236102.60 151.5501 59.9908 32.0000 1.9954 1.9977 418.5957 419.1705 0.0861 -1.0000 -1.0000 0015010 1582236102.70 151.5501 59.9908 32.0000 1.9953 1.9975 418.3704 418.9441 0.0860 -1.0000 -1.0000 0015080 1582236102.80 151.5501 59.9908 32.0000 1.9945 1.9967 418.4115 418.9859 0.0861 -1.0000 -1.0000 0015150 1582236102.90 151.5501 59.9908 32.0000 1.9944 1.9967 418.5582 419.1327 0.0861 -1.0000 -1.0000 0015210 1582236103.00 151.3740 59.9908 32.0000 1.9938 1.9960 418.6331 419.2083 0.0862 -1.0000 -1.0000 0015310 1582236103.10 151.3740 59.9908 32.0000 1.9942 1.9965 418.6550 419.2289 0.0860 -1.0000 -1.0000 0015379 1582236103.20 151.3740 59.9908 32.0000 1.9949 1.9971 418.5841 419.1575 0.0859 -1.0000 -1.0000 0015440 1582236103.30 151.3740 59.9908 32.0000 1.9930 1.9952 418.5683 419.1429 0.0862 -1.0000 -1.0000 0015519 1582236103.40 151.3740 59.9908 32.0000 1.9933 1.9955 418.4426 419.0176 0.0862 -1.0000 -1.0000 0015579 1582236103.50 151.3740 59.9908 32.0000 1.9949 1.9972 418.3563 418.9310 0.0862 -1.0000 -1.0000 0015639 1582236103.60 151.3740 59.9908 32.0000 1.9954 1.9977 418.1599 418.7348 0.0862 -1.0000 -1.0000 0015719 1582236103.70 151.5609 59.9908 32.0000 1.9943 1.9966 418.3120 418.8869 0.0863 -1.0000 -1.0000 0015779 1582236103.80 151.6086 59.9908 32.0000 1.9968 1.9991 418.3147 418.8906 0.0864 -1.0000 -1.0000 0015839 1582236103.90 151.6086 59.9908 32.0000 1.9958 1.9981 418.6251 419.2014 0.0863 -1.0000 -1.0000 0015919 1582236104.00 151.6086 59.9908 32.0000 1.9948 1.9970 418.7055 419.2817 0.0864 -1.0000 -1.0000 0015979 1582236104.10 151.6458 59.9908 32.0000 1.9945 1.9968 418.5298 419.1058 0.0862 -1.0000 -1.0000 0016039 1582236104.20 151.6458 59.9908 32.0000 1.9957 1.9980 418.3771 418.9531 0.0864 -1.0000 -1.0000 0016109 1582236104.30 151.6458 59.9908 32.0000 1.9958 1.9980 418.2788 418.8548 0.0862 -1.0000 -1.0000 0016179 1582236104.40 151.6458 59.9908 32.0000 1.9955 1.9978 418.3685 418.9439 0.0863 -1.0000 -1.0000 0016239 1582236104.50 151.6458 59.9908 32.0000 1.9946 1.9969 418.4477 419.0224 0.0861 -1.0000 -1.0000 0016309 1582236104.60 151.5346 59.9901 32.0000 1.9950 1.9973 418.6372 419.2129 0.0863 -1.0000 -1.0000 0016819 1582236104.70 151.4207 59.9895 32.0000 1.9940 1.9963 418.6490 419.2249 0.0863 -1.0000 -1.0000 0016879 1582236104.80 151.4207 59.9895 32.0000 1.9950 1.9973 418.4724 419.0481 0.0863 -1.0000 -1.0000 0016959 1582236104.90 151.4207 59.9895 32.0000 1.9945 1.9968 418.2589 418.8342 0.0863 -1.0000 -1.0000 0017019 1582236105.00 151.4207 59.9895 32.0000 1.9940 1.9963 418.6802 419.2553 0.0863 -1.0000 -1.0000 0017079 1582236105.10 151.4207 59.9895 32.0000 1.9927 1.9949 418.7615 419.3383 0.0863 -1.0000 -1.0000 0017159 1582236105.20 151.4207 59.9895 32.0000 1.9943 1.9966 418.6116 419.1880 0.0864 -1.0000 -1.0000 0017219 1582236105.30 151.4207 59.9895 32.0000 1.9950 1.9972 418.6777 419.2545 0.0864 -1.0000 -1.0000 0017289 1582236105.40 151.4207 59.9895 32.0000 1.9941 1.9964 418.5954 419.1717 0.0864 -1.0000 -1.0000 0017349 1582236105.50 151.4207 59.9895 32.0000 1.9945 1.9968 418.6131 419.1897 0.0864 -1.0000 -1.0000 0017419 1582236105.60 151.4207 59.9895 32.0000 1.9946 1.9968 418.6061 419.1818 0.0863 -1.0000 -1.0000 0017598 1582236105.70 151.4207 59.9895 32.0000 1.9954 1.9976 418.5493 419.1259 0.0865 -1.0000 -1.0000 0017658 1582236105.80 151.5454 59.9895 32.0000 1.9962 1.9985 418.2223 418.7988 0.0865 -1.0000 -1.0000 0017728 1582236105.90 151.6865 59.9895 32.0000 1.9968 1.9991 418.2411 418.8183 0.0865 -1.0000 -1.0000 0017798 1582236106.00 151.6865 59.9895 32.0000 1.9957 1.9980 418.1942 418.7696 0.0863 -1.0000 -1.0000 0017858 1582236106.10 151.6865 59.9895 32.0000 1.9951 1.9973 418.7784 419.3540 0.0863 -1.0000 -1.0000 0018338 1582236106.20 151.6865 59.9895 32.0000 1.9941 1.9963 418.6900 419.2675 0.0865 -1.0000 -1.0000 0018408 1582236106.30 151.6865 59.9895 32.0000 1.9930 1.9953 418.5841 419.1616 0.0865 -1.0000 -1.0000 0018468 1582236106.40 151.7499 59.9895 32.0000 1.9950 1.9973 418.5006 419.0773 0.0864 -1.0000 -1.0000 0018558 1582236106.50 151.7499 59.9895 32.0000 1.9945 1.9967 418.3823 418.9574 0.0862 -1.0000 -1.0000 0018628 1582236106.60 151.7499 59.9895 32.0000 1.9961 1.9983 418.4327 419.0093 0.0865 -1.0000 -1.0000 0018698 1582236106.70 151.7499 59.9895 32.0000 1.9969 1.9992 418.2387 418.8156 0.0865 -1.0000 -1.0000 0019038 1582236106.80 151.7499 59.9895 32.0000 1.9963 1.9986 418.4534 419.0305 0.0865 -1.0000 -1.0000 0019118 1582236106.90 151.5523 59.9895 32.0000 1.9943 1.9966 418.6783 419.2565 0.0866 -1.0000 -1.0000 0019177 1582236107.00 151.5145 59.9895 32.0000 1.9948 1.9971 418.8642 419.4421 0.0866 -1.0000 -1.0000 0019238 1582236107.10 151.5145 59.9895 32.0000 1.9935 1.9958 418.6073 419.1850 0.0866 -1.0000 -1.0000 0019307 1582236107.20 151.5145 59.9895 32.0000 1.9941 1.9964 418.2915 418.8693 0.0866 -1.0000 -1.0000 0019377 1582236107.30 151.5145 59.9895 32.0000 1.9942 1.9965 418.2143 418.7917 0.0867 -1.0000 -1.0000 0019447 1582236107.40 151.5145 59.9895 32.0000 1.9934 1.9957 418.2453 418.8223 0.0866 -1.0000 -1.0000 0019507 1582236107.50 151.5145 59.9895 32.0000 1.9935 1.9958 418.5075 419.0850 0.0865 -1.0000 -1.0000 0019567 1582236107.60 151.5145 59.9895 32.0000 1.9948 1.9971 418.3647 418.9424 0.0867 -1.0000 -1.0000 0019647 1582236107.70 151.4943 59.9895 32.0000 1.9944 1.9966 418.4955 419.0728 0.0866 -1.0000 -1.0000 0019707 1582236107.80 151.2961 59.9895 32.0000 1.9942 1.9965 418.3755 418.9529 0.0866 -1.0000 -1.0000 0019767 1582236107.90 151.2961 59.9895 32.0000 1.9935 1.9957 418.3319 418.9084 0.0864 -1.0000 -1.0000 0019837 1582236108.00 151.2961 59.9895 32.0000 1.9950 1.9973 418.4653 419.0422 0.0865 -1.0000 -1.0000 0019907 1582236108.10 151.2961 59.9895 32.0000 1.9947 1.9970 418.3946 418.9710 0.0864 -1.0000 -1.0000 0019967 1582236108.20 151.5299 59.9895 32.0000 1.9948 1.9971 418.5378 419.1143 0.0865 -1.0000 -1.0000 0020657 1582236108.30 151.5299 59.9895 32.0000 1.9943 1.9965 418.7310 419.3090 0.0866 -1.0000 -1.0000 0020717 1582236108.40 151.5299 59.9895 32.0000 1.9959 1.9982 418.6455 419.2236 0.0867 -1.0000 -1.0000 0020777 1582236108.50 151.5299 59.9895 32.0000 1.9960 1.9983 418.4938 419.0709 0.0865 -1.0000 -1.0000 0020847 1582236108.60 151.5299 59.9895 32.0000 1.9966 1.9988 418.3763 418.9522 0.0863 -1.0000 -1.0000 0020917 1582236108.70 151.5299 59.9895 32.0000 1.9955 1.9977 418.4585 419.0352 0.0865 -1.0000 -1.0000 0020977 1582236108.80 151.5299 59.9895 32.0000 1.9949 1.9972 418.5537 419.1308 0.0865 -1.0000 -1.0000 0021047 1582236108.90 151.5299 59.9895 32.0000 1.9951 1.9974 418.6894 419.2661 0.0864 -1.0000 -1.0000 0021117 1582236109.00 151.5299 59.9895 32.0000 1.9954 1.9977 418.7747 419.3517 0.0864 -1.0000 -1.0000 0021176 1582236109.10 151.5299 59.9895 32.0000 1.9943 1.9966 418.4453 419.0205 0.0862 -1.0000 -1.0000 0021246 1582236109.20 151.5299 59.9895 32.0000 1.9956 1.9979 418.3740 418.9504 0.0865 -1.0000 -1.0000 0021646 1582236109.30 151.5299 59.9895 32.0000 1.9960 1.9982 418.5059 419.0814 0.0862 -1.0000 -1.0000 0021716 1582236109.40 151.5532 59.9895 32.0000 1.9960 1.9982 418.3164 418.8909 0.0861 -1.0000 -1.0000 0021846 1582236109.50 151.5532 59.9895 32.0000 1.9951 1.9973 418.5538 419.1285 0.0861 -1.0000 -1.0000 0021906 1582236109.60 151.5532 59.9895 32.0000 1.9949 1.9972 418.4562 419.0313 0.0862 -1.0000 -1.0000 0021976 1582236109.70 151.5532 59.9895 32.0000 1.9938 1.9961 418.6561 419.2317 0.0862 -1.0000 -1.0000 0022046 1582236109.80 151.5532 59.9895 32.0000 1.9934 1.9957 418.5994 419.1747 0.0863 -1.0000 -1.0000 0022106 1582236109.90 151.3082 59.9914 32.0000 1.9948 1.9970 418.5565 419.1311 0.0862 -1.0000 -1.0000 0022176 1582236110.00 151.3082 59.9914 32.0000 1.9937 1.9959 418.5654 419.1422 0.0864 -1.0000 -1.0000 0022236 1582236110.10 151.3082 59.9914 32.0000 1.9946 1.9968 418.4167 418.9928 0.0864 -1.0000 -1.0000 0022306 1582236110.20 151.3082 59.9914 32.0000 1.9936 1.9958 418.2407 418.8157 0.0863 -1.0000 -1.0000 0022376 1582236110.30 151.3082 59.9914 32.0000 1.9943 1.9966 418.4986 419.0743 0.0863 -1.0000 -1.0000 0022576 1582236110.40 151.3082 59.9914 32.0000 1.9945 1.9967 418.4171 418.9933 0.0864 -1.0000 -1.0000 0022636 1582236110.50 151.3082 59.9914 32.0000 1.9944 1.9966 418.4331 419.0107 0.0866 -1.0000 -1.0000 0022716 1582236110.60 151.3082 59.9914 32.0000 1.9942 1.9964 418.4669 419.0440 0.0865 -1.0000 -1.0000 0022796 1582236110.70 151.3082 59.9914 32.0000 1.9946 1.9969 418.4254 419.0048 0.0868 -1.0000 -1.0000 0022856 1582236110.80 151.3082 59.9914 32.0000 1.9954 1.9977 418.4248 419.0040 0.0869 -1.0000 -1.0000 0023095 1582236110.90 151.4964 59.9914 32.0000 1.9958 1.9981 418.5135 419.0933 0.0869 -1.0000 -1.0000 0023156 1582236111.00 151.4964 59.9914 32.0000 1.9940 1.9963 418.5635 419.1427 0.0868 -1.0000 -1.0000 0023215 1582236111.10 151.4964 59.9914 32.0000 1.9935 1.9957 418.4736 419.0540 0.0871 -1.0000 -1.0000 0023285 1582236111.20 151.5778 59.9914 32.0000 1.9945 1.9968 418.5279 419.1072 0.0869 -1.0000 -1.0000 0023355 1582236111.30 151.5778 59.9914 32.0000 1.9929 1.9952 418.6189 419.1994 0.0869 -1.0000 -1.0000 0023585 1582236111.40 151.5778 59.9914 32.0000 1.9946 1.9969 418.6613 419.2428 0.0871 -1.0000 -1.0000 0023645 1582236111.50 151.5778 59.9914 32.0000 1.9957 1.9979 418.6178 419.1985 0.0870 -1.0000 -1.0000 0023715 1582236111.60 151.5778 59.9914 32.0000 1.9961 1.9984 418.5366 419.1175 0.0870 -1.0000 -1.0000 0023795 1582236111.70 151.4362 59.9914 32.0000 1.9956 1.9979 418.2097 418.7897 0.0870 -1.0000 -1.0000 0023855 1582236111.80 151.4362 59.9914 32.0000 1.9952 1.9975 418.3176 418.8982 0.0870 -1.0000 -1.0000 0024815 1582236111.90 151.4362 59.9914 32.0000 1.9955 1.9977 418.2454 418.8249 0.0870 -1.0000 -1.0000 0024894 1582236112.00 151.4362 59.9914 32.0000 1.9949 1.9972 418.4310 419.0124 0.0872 -1.0000 -1.0000 0024955 1582236112.10 151.4362 59.9914 32.0000 1.9948 1.9971 418.5643 419.1457 0.0871 -1.0000 -1.0000 0025015 1582236112.20 151.4362 59.9914 32.0000 1.9953 1.9976 418.7345 419.3170 0.0872 -1.0000 -1.0000 0025084 1582236112.30 151.4721 59.9914 32.0000 1.9953 1.9975 418.7316 419.3134 0.0871 -1.0000 -1.0000 0025154 1582236112.40 151.4721 59.9914 32.0000 1.9966 1.9989 418.6215 419.2034 0.0872 -1.0000 -1.0000 0025214 1582236112.50 151.4721 59.9914 32.0000 1.9969 1.9992 418.5146 419.0959 0.0871 -1.0000 -1.0000 0025284 1582236112.60 151.4721 59.9914 32.0000 1.9953 1.9976 418.4456 419.0257 0.0869 -1.0000 -1.0000 0025344 1582236112.70 151.4721 59.9914 32.0000 1.9938 1.9960 418.5539 419.1320 0.0865 -1.0000 -1.0000 0025414 1582236112.80 151.4721 59.9914 32.0000 1.9941 1.9963 418.5517 419.1298 0.0867 -1.0000 -1.0000 0025484 1582236112.90 151.4721 59.9914 32.0000 1.9951 1.9974 418.7648 419.3440 0.0867 -1.0000 -1.0000 0025554 1582236113.00 151.4721 59.9914 32.0000 1.9950 1.9972 418.8021 419.3799 0.0865 -1.0000 -1.0000 0025614 1582236113.10 151.4721 59.9914 32.0000 1.9947 1.9970 418.4600 419.0385 0.0867 -1.0000 -1.0000 0025684 1582236113.20 151.4721 59.9914 32.0000 1.9957 1.9980 418.5269 419.1051 0.0866 -1.0000 -1.0000 0025744 1582236113.30 151.4721 59.9914 32.0000 1.9946 1.9969 418.4993 419.0767 0.0866 -1.0000 -1.0000 0025824 1582236113.40 151.3927 59.9914 32.0000 1.9960 1.9983 418.3160 418.8934 0.0865 -1.0000 -1.0000 0025884 1582236113.50 151.3927 59.9914 32.0000 1.9962 1.9985 418.3727 418.9494 0.0865 -1.0000 -1.0000 0025954 1582236113.60 151.3927 59.9914 32.0000 1.9972 1.9994 418.1780 418.7557 0.0866 -1.0000 -1.0000 0026024 1582236113.70 151.3927 59.9914 32.0000 1.9961 1.9983 418.3514 418.9291 0.0866 -1.0000 -1.0000 0026084 1582236113.80 151.3927 59.9914 32.0000 1.9940 1.9963 418.6301 419.2086 0.0867 -1.0000 -1.0000 0026144 1582236113.90 151.4619 59.9914 32.0000 1.9937 1.9959 418.5928 419.1716 0.0867 -1.0000 -1.0000 0026224 1582236114.00 151.5750 59.9914 32.0000 1.9950 1.9972 418.7899 419.3688 0.0868 -1.0000 -1.0000 0026284 1582236114.10 151.5750 59.9914 32.0000 1.9953 1.9975 418.5945 419.1751 0.0869 -1.0000 -1.0000 0026344 1582236114.20 151.5750 59.9914 32.0000 1.9968 1.9990 418.4691 419.0475 0.0867 -1.0000 -1.0000 0026424 1582236114.30 151.5750 59.9914 32.0000 1.9973 1.9995 418.2559 418.8356 0.0870 -1.0000 -1.0000 0026484 1582236114.40 151.5750 59.9914 32.0000 1.9948 1.9970 418.4530 419.0322 0.0868 -1.0000 -1.0000 0026564 1582236114.50 151.3385 59.9888 32.0000 1.9959 1.9982 418.7661 419.3455 0.0868 -1.0000 -1.0000 0026634 1582236114.60 151.3385 59.9888 32.0000 1.9957 1.9980 418.9464 419.5262 0.0868 -1.0000 -1.0000 0026693 1582236114.70 151.3385 59.9888 32.0000 1.9961 1.9984 418.7743 419.3542 0.0868 -1.0000 -1.0000 0026754 1582236114.80 151.3385 59.9888 32.0000 1.9964 1.9987 418.4543 419.0334 0.0869 -1.0000 -1.0000 0026834 1582236114.90 151.3385 59.9888 32.0000 1.9955 1.9977 418.3038 418.8833 0.0869 -1.0000 -1.0000 0027103 1582236115.00 151.3385 59.9888 32.0000 1.9958 1.9981 418.4188 418.9970 0.0866 -1.0000 -1.0000 0027163 1582236115.10 151.3385 59.9888 32.0000 1.9951 1.9974 418.6930 419.2711 0.0867 -1.0000 -1.0000 0027243 1582236115.20 151.3814 59.9888 32.0000 1.9940 1.9963 418.6098 419.1893 0.0868 -1.0000 -1.0000 0027303 1582236115.30 151.3843 59.9888 32.0000 1.9948 1.9971 418.5173 419.0959 0.0868 -1.0000 -1.0000 0027383 1582236115.40 151.3843 59.9888 32.0000 1.9953 1.9976 418.3905 418.9703 0.0869 -1.0000 -1.0000 0027873 1582236115.50 151.3843 59.9888 32.0000 1.9972 1.9995 418.4447 419.0231 0.0867 -1.0000 -1.0000 0027933 1582236115.60 151.3843 59.9888 32.0000 1.9964 1.9987 418.2391 418.8174 0.0867 -1.0000 -1.0000 0028003 1582236115.70 151.3843 59.9888 32.0000 1.9972 1.9995 418.2801 418.8596 0.0869 -1.0000 -1.0000 0028063 1582236115.80 151.3843 59.9888 32.0000 1.9950 1.9973 418.2897 418.8688 0.0869 -1.0000 -1.0000 0028133 1582236115.90 151.4449 59.9888 32.0000 1.9952 1.9974 418.4645 419.0437 0.0868 -1.0000 -1.0000 0028203 1582236116.00 151.4449 59.9888 32.0000 1.9936 1.9959 418.6594 419.2376 0.0866 -1.0000 -1.0000 0028263 1582236116.10 151.4449 59.9888 32.0000 1.9944 1.9967 418.6621 419.2413 0.0868 -1.0000 -1.0000 0028323 1582236116.20 151.4449 59.9888 32.0000 1.9943 1.9966 418.6766 419.2561 0.0868 -1.0000 -1.0000 0028403 1582236116.30 151.4449 59.9888 32.0000 1.9945 1.9968 418.4076 418.9864 0.0868 -1.0000 -1.0000 0028483 1582236116.40 151.5526 59.9888 32.0000 1.9952 1.9975 418.5826 419.1621 0.0867 -1.0000 -1.0000 0028843 1582236116.50 151.5631 59.9888 32.0000 1.9937 1.9960 418.4605 419.0389 0.0867 -1.0000 -1.0000 0028912 1582236116.60 151.5494 59.9888 32.0000 1.9966 1.9989 418.4228 419.0012 0.0868 -1.0000 -1.0000 0028972 1582236116.70 151.5473 59.9888 32.0000 1.9963 1.9985 418.2749 418.8541 0.0869 -1.0000 -1.0000 0029042 1582236116.80 151.5473 59.9888 32.0000 1.9948 1.9971 418.3473 418.9270 0.0869 -1.0000 -1.0000 0029112 1582236116.90 151.5473 59.9888 32.0000 1.9965 1.9987 418.3769 418.9554 0.0868 -1.0000 -1.0000 0029172 1582236117.00 151.5987 59.9888 32.0000 1.9961 1.9984 418.6659 419.2447 0.0867 -1.0000 -1.0000 0029232 1582236117.10 151.5987 59.9888 32.0000 1.9952 1.9975 418.6386 419.2183 0.0869 -1.0000 -1.0000 0029312 1582236117.20 151.5987 59.9888 32.0000 1.9955 1.9978 418.5029 419.0825 0.0869 -1.0000 -1.0000 0029372 1582236117.30 151.5987 59.9888 32.0000 1.9961 1.9984 418.2956 418.8752 0.0869 -1.0000 -1.0000 0029442 1582236117.40 151.5987 59.9888 32.0000 1.9947 1.9970 418.4682 419.0465 0.0867 -1.0000 -1.0000 0029572 1582236117.50 151.5987 59.9888 32.0000 1.9956 1.9979 418.4953 419.0735 0.0867 -1.0000 -1.0000 0029642 1582236117.60 151.4442 59.9888 32.0000 1.9951 1.9974 418.5675 419.1472 0.0869 -1.0000 -1.0000 0029712 1582236117.70 151.3082 59.9888 32.0000 1.9960 1.9983 418.7217 419.3016 0.0869 -1.0000 -1.0000 0029772 1582236117.80 151.3082 59.9888 32.0000 1.9962 1.9985 418.4869 419.0672 0.0870 -1.0000 -1.0000 0029832 1582236117.90 151.5480 59.9888 32.0000 1.9954 1.9977 418.2603 418.8381 0.0867 -1.0000 -1.0000 0030082 1582236118.00 151.5480 59.9888 32.0000 1.9962 1.9984 418.2651 418.8445 0.0869 -1.0000 -1.0000 0030142 1582236118.10 151.5480 59.9888 32.0000 1.9954 1.9977 418.5597 419.1393 0.0868 -1.0000 -1.0000 0030202 1582236118.20 151.5480 59.9888 32.0000 1.9939 1.9962 418.5226 419.1021 0.0868 -1.0000 -1.0000 0030282 1582236118.30 151.5480 59.9888 32.0000 1.9946 1.9969 418.6563 419.2339 0.0866 -1.0000 -1.0000 0030342 1582236118.40 151.5480 59.9888 32.0000 1.9958 1.9981 418.6114 419.1902 0.0868 -1.0000 -1.0000 0030831 1582236118.50 151.5480 59.9888 32.0000 1.9966 1.9989 418.4753 419.0557 0.0869 -1.0000 -1.0000 0030901 1582236118.60 151.5480 59.9888 32.0000 1.9976 1.9999 418.2726 418.8511 0.0867 -1.0000 -1.0000 0030971 1582236118.70 151.5480 59.9888 32.0000 1.9953 1.9975 418.2655 418.8424 0.0865 -1.0000 -1.0000 0031031 1582236118.80 151.5446 59.9888 32.0000 1.9943 1.9965 418.4759 419.0537 0.0866 -1.0000 -1.0000 0031111 1582236118.90 151.5406 59.9888 32.0000 1.9945 1.9968 418.6790 419.2570 0.0866 -1.0000 -1.0000 0031171 1582236119.00 151.5406 59.9888 32.0000 1.9950 1.9972 418.7946 419.3711 0.0865 -1.0000 -1.0000 0031351 1582236119.10 151.5406 59.9888 32.0000 1.9945 1.9967 418.7957 419.3745 0.0867 -1.0000 -1.0000 0031421 1582236119.20 151.5406 59.9888 32.0000 1.9964 1.9986 418.4607 419.0383 0.0866 -1.0000 -1.0000 0031481 1582236119.30 151.5406 59.9888 32.0000 1.9964 1.9987 418.2561 418.8319 0.0863 -1.0000 -1.0000 0031561 1582236119.40 151.5406 59.9888 32.0000 1.9942 1.9964 418.4900 419.0662 0.0864 -1.0000 -1.0000 0031621 1582236119.50 151.5406 59.9888 32.0000 1.9954 1.9977 418.7291 419.3053 0.0862 -1.0000 -1.0000 0031861 1582236119.60 151.5406 59.9888 32.0000 1.9959 1.9982 418.5517 419.1275 0.0863 -1.0000 -1.0000 0031931 1582236119.70 151.5406 59.9888 32.0000 1.9973 1.9996 418.2544 418.8311 0.0865 -1.0000 -1.0000 0032001 1582236119.80 151.5406 59.9888 32.0000 1.9954 1.9976 418.2379 418.8140 0.0864 -1.0000 -1.0000 0032061 1582236119.90 151.5484 59.9888 32.0000 1.9946 1.9969 418.2624 418.8406 0.0867 -1.0000 -1.0000 0032141 1582236120.00 151.5971 59.9888 32.0000 1.9927 1.9950 418.5756 419.1535 0.0866 -1.0000 -1.0000 0032201 1582236120.10 151.4522 59.9904 32.0000 1.9938 1.9960 418.6046 419.1820 0.0865 -1.0000 -1.0000 0032270 1582236120.20 151.4522 59.9904 32.0000 1.9941 1.9964 418.7275 419.3058 0.0866 -1.0000 -1.0000 0032341 1582236120.30 151.4522 59.9904 32.0000 1.9945 1.9968 418.6463 419.2247 0.0867 -1.0000 -1.0000 0032400 1582236120.40 151.4522 59.9904 32.0000 1.9971 1.9994 418.5217 419.0996 0.0866 -1.0000 -1.0000 0032461 1582236120.50 151.4846 59.9904 32.0000 1.9952 1.9975 418.4712 419.0491 0.0867 -1.0000 -1.0000 0032960 1582236120.60 151.4846 59.9904 32.0000 1.9960 1.9983 418.3527 418.9293 0.0863 -1.0000 -1.0000 0033020 1582236120.70 151.4846 59.9904 32.0000 1.9958 1.9981 418.4084 418.9883 0.0869 -1.0000 -1.0000 0033090 1582236120.80 151.4846 59.9904 32.0000 1.9958 1.9981 418.4228 419.0003 0.0866 -1.0000 -1.0000 0033160 1582236120.90 151.4846 59.9904 32.0000 1.9953 1.9976 418.8137 419.3915 0.0865 -1.0000 -1.0000 0033220 1582236121.00 151.4846 59.9904 32.0000 1.9937 1.9960 418.7066 419.2855 0.0866 -1.0000 -1.0000 0033280 1582236121.10 151.4846 59.9904 32.0000 1.9942 1.9964 418.7752 419.3523 0.0865 -1.0000 -1.0000 0033360 1582236121.20 151.4846 59.9904 32.0000 1.9937 1.9960 418.7224 419.3007 0.0866 -1.0000 -1.0000 0033420 1582236121.30 151.4846 59.9904 32.0000 1.9943 1.9966 418.6453 419.2233 0.0867 -1.0000 -1.0000 0033490 1582236121.40 151.4846 59.9904 32.0000 1.9947 1.9970 418.4370 419.0149 0.0866 -1.0000 -1.0000 0033550 1582236121.50 151.4846 59.9904 32.0000 1.9947 1.9969 418.2810 418.8581 0.0865 -1.0000 -1.0000 0033620 1582236121.60 151.4846 59.9904 32.0000 1.9935 1.9958 418.3859 418.9632 0.0865 -1.0000 -1.0000 0033690 1582236121.70 151.4672 59.9904 32.0000 1.9950 1.9973 418.4645 419.0410 0.0864 -1.0000 -1.0000 0033750 1582236121.80 151.4594 59.9904 32.0000 1.9952 1.9975 418.4471 419.0247 0.0865 -1.0000 -1.0000 0033810 1582236121.90 151.4594 59.9904 32.0000 1.9943 1.9966 418.3884 418.9645 0.0863 -1.0000 -1.0000 0033890 1582236122.00 151.4594 59.9904 32.0000 1.9942 1.9964 418.3536 418.9290 0.0863 -1.0000 -1.0000 0034299 1582236122.10 151.4594 59.9904 32.0000 1.9918 1.9940 418.5326 419.1092 0.0864 -1.0000 -1.0000 0034360 1582236122.20 151.4594 59.9904 32.0000 1.9948 1.9971 418.5984 419.1752 0.0865 -1.0000 -1.0000 0034430 1582236122.30 151.4594 59.9904 32.0000 1.9951 1.9974 418.5886 419.1657 0.0865 -1.0000 -1.0000 0034499 1582236122.40 151.5310 59.9904 32.0000 1.9939 1.9962 418.6188 419.1965 0.0865 -1.0000 -1.0000 0034559 1582236122.50 151.5310 59.9904 32.0000 1.9958 1.9981 418.4305 419.0073 0.0865 -1.0000 -1.0000 0034629 1582236122.60 151.5310 59.9904 32.0000 1.9954 1.9976 418.2830 418.8594 0.0864 -1.0000 -1.0000 0034699 1582236122.70 151.5310 59.9904 32.0000 1.9938 1.9961 418.1229 418.6997 0.0866 -1.0000 -1.0000 0034759 1582236122.80 151.5310 59.9904 32.0000 1.9946 1.9969 418.2669 418.8443 0.0866 -1.0000 -1.0000 0034829 1582236122.90 151.5310 59.9904 32.0000 1.9930 1.9953 418.4389 419.0167 0.0866 -1.0000 -1.0000 0034899 1582236123.00 151.5310 59.9904 32.0000 1.9936 1.9958 418.5843 419.1612 0.0864 -1.0000 -1.0000 0034959 1582236123.10 151.5310 59.9904 32.0000 1.9939 1.9962 418.7321 419.3089 0.0864 -1.0000 -1.0000 0035039 1582236123.20 151.5310 59.9904 32.0000 1.9933 1.9956 418.6555 419.2334 0.0866 -1.0000 -1.0000 0035109 1582236123.30 151.5310 59.9904 32.0000 1.9955 1.9977 418.4788 419.0570 0.0866 -1.0000 -1.0000 0035179 1582236123.40 151.5207 59.9904 32.0000 1.9951 1.9973 418.5312 419.1095 0.0866 -1.0000 -1.0000 0035239 1582236123.50 151.5467 59.9904 32.0000 1.9940 1.9963 418.5396 419.1170 0.0865 -1.0000 -1.0000 0035299 1582236123.60 151.5467 59.9904 32.0000 1.9948 1.9971 418.4681 419.0459 0.0866 -1.0000 -1.0000 0035379 1582236123.70 151.2788 59.9904 32.0000 1.9947 1.9970 418.4588 419.0346 0.0864 -1.0000 -1.0000 0035439 1582236123.80 151.2788 59.9904 32.0000 1.9945 1.9968 418.2956 418.8731 0.0866 -1.0000 -1.0000 0035499 1582236123.90 151.2788 59.9904 32.0000 1.9937 1.9960 418.5286 419.1064 0.0866 -1.0000 -1.0000 0035569 1582236124.00 151.2629 59.9904 32.0000 1.9918 1.9940 418.6641 419.2423 0.0865 -1.0000 -1.0000 0035639 1582236124.10 151.1894 59.9904 32.0000 1.9931 1.9954 418.4087 418.9852 0.0865 -1.0000 -1.0000 0036109 1582236124.20 151.1894 59.9904 32.0000 1.9934 1.9957 418.8944 419.4726 0.0866 -1.0000 -1.0000 0036178 1582236124.30 151.1894 59.9904 32.0000 1.9961 1.9984 418.6367 419.2142 0.0865 -1.0000 -1.0000 0036249 1582236124.40 151.1894 59.9904 32.0000 1.9932 1.9954 418.4008 418.9769 0.0864 -1.0000 -1.0000 0036308 1582236124.50 151.1894 59.9904 32.0000 1.9941 1.9964 418.1945 418.7702 0.0864 -1.0000 -1.0000 0036378 1582236124.60 151.1894 59.9904 32.0000 1.9953 1.9976 418.2495 418.8255 0.0864 -1.0000 -1.0000 0036608 1582236124.70 151.1894 59.9904 32.0000 1.9930 1.9952 418.5139 419.0897 0.0863 -1.0000 -1.0000 0036668 1582236124.80 151.1894 59.9904 32.0000 1.9937 1.9960 418.7741 419.3527 0.0867 -1.0000 -1.0000 0036748 1582236124.90 151.1894 59.9904 32.0000 1.9947 1.9970 418.6893 419.2661 0.0863 -1.0000 -1.0000 0036808 1582236125.00 151.1894 59.9904 32.0000 1.9942 1.9965 418.3922 418.9676 0.0863 -1.0000 -1.0000 0036868 1582236125.10 151.1894 59.9904 32.0000 1.9949 1.9972 418.2901 418.8667 0.0865 -1.0000 -1.0000 0037108 1582236125.20 151.1894 59.9904 32.0000 1.9959 1.9981 418.2639 418.8407 0.0865 -1.0000 -1.0000 0037168 1582236125.30 151.2520 59.9921 32.0000 1.9951 1.9974 418.3759 418.9525 0.0865 -1.0000 -1.0000 0037248 1582236125.40 151.2520 59.9921 32.0000 1.9945 1.9968 418.6488 419.2260 0.0865 -1.0000 -1.0000 0037308 1582236125.50 151.2520 59.9921 32.0000 1.9936 1.9958 418.6590 419.2352 0.0863 -1.0000 -1.0000 0037368 1582236125.60 151.2520 59.9921 32.0000 1.9943 1.9966 418.6299 419.2061 0.0864 -1.0000 -1.0000 0037608 1582236125.70 151.2520 59.9921 32.0000 1.9954 1.9977 418.4726 419.0485 0.0862 -1.0000 -1.0000 0037668 1582236125.80 151.5008 59.9921 32.0000 1.9964 1.9987 418.5220 419.0975 0.0863 -1.0000 -1.0000 0037728 1582236125.90 151.5804 59.9921 32.0000 1.9947 1.9970 418.7308 419.3074 0.0864 -1.0000 -1.0000 0037808 1582236126.00 151.5804 59.9921 32.0000 1.9935 1.9958 418.7320 419.3090 0.0864 -1.0000 -1.0000 0037868 1582236126.10 151.5804 59.9921 32.0000 1.9937 1.9959 418.6500 419.2259 0.0863 -1.0000 -1.0000 0038097 1582236126.20 151.5804 59.9921 32.0000 1.9953 1.9975 418.3426 418.9192 0.0864 -1.0000 -1.0000 0038167 1582236126.30 151.5804 59.9921 32.0000 1.9953 1.9976 418.3052 418.8813 0.0864 -1.0000 -1.0000 0038227 1582236126.40 151.4577 59.9921 32.0000 1.9945 1.9967 418.2501 418.8253 0.0863 -1.0000 -1.0000 0038297 1582236126.50 151.4577 59.9921 32.0000 1.9950 1.9973 418.2786 418.8533 0.0861 -1.0000 -1.0000 0038367 1582236126.60 151.4577 59.9921 32.0000 1.9964 1.9987 418.0713 418.6459 0.0864 -1.0000 -1.0000 0038427 1582236126.70 151.4577 59.9921 32.0000 1.9959 1.9982 418.4892 419.0653 0.0864 -1.0000 -1.0000 0039157 1582236126.80 151.4577 59.9921 32.0000 1.9952 1.9975 418.2955 418.8714 0.0863 -1.0000 -1.0000 0039237 1582236126.90 151.3446 59.9921 32.0000 1.9957 1.9980 418.5715 419.1466 0.0862 -1.0000 -1.0000 0039297 1582236127.00 151.3164 59.9921 32.0000 1.9944 1.9966 418.7270 419.3028 0.0863 -1.0000 -1.0000 0039357 1582236127.10 151.3164 59.9921 32.0000 1.9942 1.9964 418.6822 419.2573 0.0860 -1.0000 -1.0000 0039427 1582236127.20 151.3164 59.9921 32.0000 1.9940 1.9963 418.7719 419.3466 0.0861 -1.0000 -1.0000 0039497 1582236127.30 151.3164 59.9921 32.0000 1.9944 1.9966 418.5903 419.1651 0.0861 -1.0000 -1.0000 0039567 1582236127.40 151.3269 59.9921 32.0000 1.9935 1.9958 418.5679 419.1424 0.0861 -1.0000 -1.0000 0039627 1582236127.50 151.5477 59.9921 32.0000 1.9940 1.9963 418.6630 419.2377 0.0862 -1.0000 -1.0000 0039687 1582236127.60 151.5477 59.9921 32.0000 1.9950 1.9973 418.5296 419.1048 0.0861 -1.0000 -1.0000 0039766 1582236127.70 151.5477 59.9921 32.0000 1.9956 1.9978 418.4573 419.0310 0.0860 -1.0000 -1.0000 0039827 1582236127.80 151.5477 59.9921 32.0000 1.9951 1.9973 418.4729 419.0456 0.0858 -1.0000 -1.0000 0039886 1582236127.90 151.5477 59.9921 32.0000 1.9955 1.9978 418.3171 418.8909 0.0861 -1.0000 -1.0000 0039966 1582236128.00 151.5491 59.9921 32.0000 1.9954 1.9977 418.3093 418.8832 0.0860 -1.0000 -1.0000 0040027 1582236128.10 151.5492 59.9921 32.0000 1.9963 1.9985 418.3640 418.9377 0.0860 -1.0000 -1.0000 0040086 1582236128.20 151.5492 59.9921 32.0000 1.9970 1.9993 418.2523 418.8280 0.0864 -1.0000 -1.0000 0040326 1582236128.30 151.5492 59.9921 32.0000 1.9962 1.9984 418.6198 419.1953 0.0862 -1.0000 -1.0000 0040386 1582236128.40 151.5492 59.9921 32.0000 1.9932 1.9954 418.5926 419.1673 0.0861 -1.0000 -1.0000 0040456 1582236128.50 151.5492 59.9921 32.0000 1.9937 1.9960 418.6724 419.2487 0.0863 -1.0000 -1.0000 0040526 1582236128.60 151.3783 59.9921 32.0000 1.9952 1.9974 418.6984 419.2740 0.0862 -1.0000 -1.0000 0040586 1582236128.70 151.3005 59.9921 32.0000 1.9956 1.9978 418.6432 419.2177 0.0860 -1.0000 -1.0000 0040656 1582236128.80 151.3005 59.9921 32.0000 1.9934 1.9957 418.6383 419.2138 0.0861 -1.0000 -1.0000 0040726 1582236128.90 151.3005 59.9921 32.0000 1.9941 1.9963 418.5079 419.0823 0.0862 -1.0000 -1.0000 0040786 1582236129.00 151.3005 59.9921 32.0000 1.9942 1.9964 418.5852 419.1603 0.0862 -1.0000 -1.0000 0040846 1582236129.10 151.3005 59.9921 32.0000 1.9963 1.9985 418.3653 418.9405 0.0862 -1.0000 -1.0000 0040926 1582236129.20 151.6187 59.9921 32.0000 1.9954 1.9976 418.6406 419.2157 0.0861 -1.0000 -1.0000 0041346 1582236129.30 151.6187 59.9921 32.0000 1.9945 1.9967 418.7936 419.3715 0.0865 -1.0000 -1.0000 0041436 1582236129.40 151.6187 59.9921 32.0000 1.9942 1.9964 418.6108 419.1868 0.0864 -1.0000 -1.0000 0041506 1582236129.50 151.6187 59.9921 32.0000 1.9949 1.9972 418.4791 419.0553 0.0863 -1.0000 -1.0000 0041566 1582236129.60 151.6187 59.9921 32.0000 1.9954 1.9977 418.3503 418.9244 0.0862 -1.0000 -1.0000 0041636 1582236129.70 151.6187 59.9921 32.0000 1.9949 1.9971 418.1433 418.7193 0.0863 -1.0000 -1.0000 0041705 1582236129.80 151.5985 59.9917 32.0000 1.9943 1.9965 418.5532 419.1294 0.0864 -1.0000 -1.0000 0041765 1582236129.90 151.5030 59.9898 32.0000 1.9943 1.9966 418.6386 419.2159 0.0865 -1.0000 -1.0000 0041836 1582236130.00 151.5030 59.9898 32.0000 1.9946 1.9968 418.6372 419.2145 0.0865 -1.0000 -1.0000 0041895 1582236130.10 151.5030 59.9898 32.0000 1.9947 1.9970 418.5854 419.1622 0.0865 -1.0000 -1.0000 0041965 1582236130.20 151.5030 59.9898 32.0000 1.9956 1.9978 418.2744 418.8511 0.0865 -1.0000 -1.0000 0042105 1582236130.30 151.5030 59.9898 32.0000 1.9950 1.9973 418.3163 418.8929 0.0864 -1.0000 -1.0000 0042165 1582236130.40 151.6812 59.9898 32.0000 1.9956 1.9979 418.3062 418.8831 0.0865 -1.0000 -1.0000 0042225 1582236130.50 151.6812 59.9898 32.0000 1.9941 1.9964 418.5181 419.0950 0.0865 -1.0000 -1.0000 0042295 1582236130.60 151.6812 59.9898 32.0000 1.9954 1.9976 418.6717 419.2496 0.0866 -1.0000 -1.0000 0042365 1582236130.70 151.6812 59.9898 32.0000 1.9937 1.9960 418.9552 419.5329 0.0865 -1.0000 -1.0000 0043155 1582236130.80 151.6812 59.9898 32.0000 1.9955 1.9978 418.7194 419.2957 0.0862 -1.0000 -1.0000 0043225 1582236130.90 151.4261 59.9898 32.0000 1.9963 1.9985 418.3192 418.8951 0.0864 -1.0000 -1.0000 0043285 1582236131.00 151.4006 59.9898 32.0000 1.9947 1.9970 418.1984 418.7744 0.0864 -1.0000 -1.0000 0043355 1582236131.10 151.4006 59.9898 32.0000 1.9960 1.9983 418.1300 418.7057 0.0864 -1.0000 -1.0000 0043425 1582236131.20 151.4006 59.9898 32.0000 1.9968 1.9990 418.2043 418.7799 0.0864 -1.0000 -1.0000 0043484 1582236131.30 151.4006 59.9898 32.0000 1.9938 1.9961 418.7389 419.3157 0.0864 -1.0000 -1.0000 0043564 1582236131.40 151.4006 59.9898 32.0000 1.9941 1.9963 418.7010 419.2778 0.0864 -1.0000 -1.0000 0043624 1582236131.50 151.3303 59.9898 32.0000 1.9936 1.9959 418.5962 419.1743 0.0866 -1.0000 -1.0000 0043684 1582236131.60 151.3241 59.9898 32.0000 1.9947 1.9970 418.3339 418.9099 0.0863 -1.0000 -1.0000 0043754 1582236131.70 151.3241 59.9898 32.0000 1.9954 1.9977 418.1820 418.7582 0.0864 -1.0000 -1.0000 0043824 1582236131.80 151.3241 59.9898 32.0000 1.9954 1.9976 418.3855 418.9608 0.0862 -1.0000 -1.0000 0044014 1582236131.90 151.3241 59.9898 32.0000 1.9950 1.9973 418.5752 419.1502 0.0862 -1.0000 -1.0000 0044084 1582236132.00 151.3256 59.9898 32.0000 1.9936 1.9958 418.5630 419.1383 0.0863 -1.0000 -1.0000 0044144 1582236132.10 151.4237 59.9898 32.0000 1.9928 1.9950 418.6737 419.2502 0.0863 -1.0000 -1.0000 0044214 1582236132.20 151.4237 59.9898 32.0000 1.9934 1.9956 418.6606 419.2366 0.0863 -1.0000 -1.0000 0044284 1582236132.30 151.4237 59.9898 32.0000 1.9939 1.9962 418.6453 419.2211 0.0863 -1.0000 -1.0000 0045064 1582236132.40 151.4237 59.9898 32.0000 1.9965 1.9988 418.3454 418.9211 0.0863 -1.0000 -1.0000 0045134 1582236132.50 151.4237 59.9898 32.0000 1.9946 1.9969 418.1365 418.7117 0.0863 -1.0000 -1.0000 0045204 1582236132.60 151.4237 59.9898 32.0000 1.9952 1.9974 418.2773 418.8523 0.0862 -1.0000 -1.0000 0045264 1582236132.70 151.4237 59.9898 32.0000 1.9956 1.9979 418.5451 419.1197 0.0861 -1.0000 -1.0000 0045334 1582236132.80 151.4237 59.9898 32.0000 1.9953 1.9976 418.7356 419.3114 0.0863 -1.0000 -1.0000 0045403 1582236132.90 151.4237 59.9898 32.0000 1.9940 1.9963 418.8107 419.3868 0.0863 -1.0000 -1.0000 0045473 1582236133.00 151.4237 59.9898 32.0000 1.9941 1.9963 418.5909 419.1665 0.0863 -1.0000 -1.0000 0045543 1582236133.10 151.4237 59.9898 32.0000 1.9947 1.9969 418.5263 419.1021 0.0863 -1.0000 -1.0000 0045614 1582236133.20 151.4237 59.9898 32.0000 1.9948 1.9971 418.3530 418.9279 0.0862 -1.0000 -1.0000 0045673 1582236133.30 151.3511 59.9898 32.0000 1.9961 1.9984 418.1915 418.7650 0.0861 -1.0000 -1.0000 0045743 1582236133.40 151.3511 59.9898 32.0000 1.9962 1.9985 418.3899 418.9647 0.0861 -1.0000 -1.0000 0045813 1582236133.50 151.3511 59.9898 32.0000 1.9948 1.9971 418.7673 419.3422 0.0861 -1.0000 -1.0000 0045873 1582236133.60 151.3511 59.9898 32.0000 1.9936 1.9959 418.7028 419.2786 0.0862 -1.0000 -1.0000 0045943 1582236133.70 151.3511 59.9898 32.0000 1.9939 1.9962 418.5904 419.1651 0.0862 -1.0000 -1.0000 0046003 1582236133.80 151.3511 59.9898 32.0000 1.9945 1.9968 418.5814 419.1575 0.0864 -1.0000 -1.0000 0046073 1582236133.90 151.5300 59.9898 32.0000 1.9953 1.9976 418.5169 419.0911 0.0861 -1.0000 -1.0000 0046143 1582236134.00 151.5300 59.9898 32.0000 1.9949 1.9972 418.6442 419.2184 0.0860 -1.0000 -1.0000 0046213 1582236134.10 151.5300 59.9898 32.0000 1.9953 1.9975 418.3890 418.9622 0.0860 -1.0000 -1.0000 0046273 1582236134.20 151.5300 59.9898 32.0000 1.9957 1.9980 418.3305 418.9050 0.0861 -1.0000 -1.0000 0046343 1582236134.30 151.5300 59.9898 32.0000 1.9962 1.9985 418.2603 418.8339 0.0860 -1.0000 -1.0000 0046403 1582236134.40 151.5300 59.9898 32.0000 1.9963 1.9986 418.3398 418.9142 0.0861 -1.0000 -1.0000 0046843 1582236134.50 151.5300 59.9898 32.0000 1.9971 1.9994 418.5400 419.1145 0.0861 -1.0000 -1.0000 0046913 1582236134.60 151.5300 59.9898 32.0000 1.9948 1.9971 418.5852 419.1603 0.0862 -1.0000 -1.0000 0046973 1582236134.70 151.5300 59.9898 32.0000 1.9958 1.9980 418.3322 418.9060 0.0860 -1.0000 -1.0000 0047043 1582236134.80 151.5300 59.9898 32.0000 1.9967 1.9989 418.2723 418.8463 0.0860 -1.0000 -1.0000 0047113 1582236134.90 151.5130 59.9898 32.0000 1.9942 1.9964 418.4502 419.0235 0.0859 -1.0000 -1.0000 0047173 1582236135.00 151.4586 59.9895 32.0000 1.9939 1.9961 418.6226 419.1957 0.0859 -1.0000 -1.0000 0047233 1582236135.10 151.4586 59.9895 32.0000 1.9939 1.9962 418.5549 419.1296 0.0861 -1.0000 -1.0000 0047313 1582236135.20 151.4586 59.9895 32.0000 1.9933 1.9955 418.7171 419.2911 0.0860 -1.0000 -1.0000 0047472 1582236135.30 151.4586 59.9895 32.0000 1.9954 1.9976 418.5732 419.1481 0.0861 -1.0000 -1.0000 0047543 1582236135.40 151.4586 59.9895 32.0000 1.9958 1.9980 418.5122 419.0857 0.0859 -1.0000 -1.0000 0047602 1582236135.50 151.4586 59.9895 32.0000 1.9967 1.9990 418.2491 418.8219 0.0859 -1.0000 -1.0000 0047672 1582236135.60 151.4259 59.9895 32.0000 1.9959 1.9982 418.4666 419.0401 0.0859 -1.0000 -1.0000 0047742 1582236135.70 151.4259 59.9895 32.0000 1.9933 1.9956 418.7126 419.2857 0.0858 -1.0000 -1.0000 0047802 1582236135.80 151.4259 59.9895 32.0000 1.9945 1.9967 418.7936 419.3678 0.0860 -1.0000 -1.0000 0047862 1582236135.90 151.4259 59.9895 32.0000 1.9945 1.9967 418.6589 419.2321 0.0859 -1.0000 -1.0000 0048402 1582236136.00 151.4259 59.9895 32.0000 1.9960 1.9983 418.3133 418.8868 0.0861 -1.0000 -1.0000 0048462 1582236136.10 151.4259 59.9895 32.0000 1.9971 1.9993 418.2027 418.7754 0.0860 -1.0000 -1.0000 0048522 1582236136.20 151.4259 59.9895 32.0000 1.9958 1.9981 418.3744 418.9490 0.0862 -1.0000 -1.0000 0048602 1582236136.30 151.4259 59.9895 32.0000 1.9947 1.9970 418.2961 418.8699 0.0860 -1.0000 -1.0000 0048662 1582236136.40 151.4259 59.9895 32.0000 1.9959 1.9982 418.4156 418.9895 0.0861 -1.0000 -1.0000 0048722 1582236136.50 151.4259 59.9895 32.0000 1.9956 1.9978 418.6319 419.2073 0.0862 -1.0000 -1.0000 0048802 1582236136.60 151.4259 59.9895 32.0000 1.9952 1.9975 418.6750 419.2503 0.0862 -1.0000 -1.0000 0048862 1582236136.70 151.4259 59.9895 32.0000 1.9942 1.9965 418.5412 419.1166 0.0862 -1.0000 -1.0000 0048932 1582236136.80 151.4133 59.9895 32.0000 1.9971 1.9994 418.3721 418.9472 0.0862 -1.0000 -1.0000 0049002 1582236136.90 151.4133 59.9895 32.0000 1.9970 1.9992 418.2462 418.8187 0.0859 -1.0000 -1.0000 0049142 1582236137.00 151.4133 59.9895 32.0000 1.9966 1.9988 418.3153 418.8896 0.0862 -1.0000 -1.0000 0049201 1582236137.10 151.4133 59.9895 32.0000 1.9956 1.9979 418.4487 419.0237 0.0862 -1.0000 -1.0000 0049281 1582236137.20 151.4133 59.9895 32.0000 1.9951 1.9973 418.4455 419.0214 0.0863 -1.0000 -1.0000 0049342 1582236137.30 151.4133 59.9895 32.0000 1.9948 1.9970 418.6469 419.2225 0.0863 -1.0000 -1.0000 0049411 1582236137.40 151.6052 59.9895 32.0000 1.9967 1.9990 418.7675 419.3410 0.0860 -1.0000 -1.0000 0049471 1582236137.50 151.6052 59.9895 32.0000 1.9952 1.9975 418.6040 419.1780 0.0859 -1.0000 -1.0000 0049541 1582236137.60 151.6052 59.9895 32.0000 1.9958 1.9980 418.4306 419.0050 0.0862 -1.0000 -1.0000 0049621 1582236137.70 151.6052 59.9895 32.0000 1.9972 1.9995 418.3246 418.8978 0.0860 -1.0000 -1.0000 0049681 1582236137.80 151.6052 59.9895 32.0000 1.9969 1.9991 418.4197 418.9942 0.0861 -1.0000 -1.0000 0049741 1582236137.90 151.6052 59.9895 32.0000 1.9950 1.9973 418.6748 419.2502 0.0863 -1.0000 -1.0000 0049811 1582236138.00 151.6052 59.9895 32.0000 1.9946 1.9968 418.6217 419.1958 0.0860 -1.0000 -1.0000 0049881 1582236138.10 151.6052 59.9895 32.0000 1.9963 1.9986 418.7633 419.3384 0.0862 -1.0000 -1.0000 0049941 1582236138.20 151.6052 59.9895 32.0000 1.9950 1.9973 418.5326 419.1080 0.0862 -1.0000 -1.0000 0050011 1582236138.30 151.6052 59.9895 32.0000 1.9956 1.9979 418.6720 419.2484 0.0864 -1.0000 -1.0000 0050071 1582236138.40 151.6052 59.9895 32.0000 1.9931 1.9954 418.6067 419.1825 0.0862 -1.0000 -1.0000 0050141 1582236138.50 151.8225 59.9895 32.0000 1.9956 1.9978 418.5974 419.1729 0.0863 -1.0000 -1.0000 0050631 1582236138.60 151.8225 59.9895 32.0000 1.9958 1.9980 418.5569 419.1329 0.0863 -1.0000 -1.0000 0050701 1582236138.70 151.8225 59.9895 32.0000 1.9958 1.9980 418.5111 419.0873 0.0864 -1.0000 -1.0000 0050761 1582236138.80 151.8225 59.9895 32.0000 1.9944 1.9966 418.4536 419.0302 0.0864 -1.0000 -1.0000 0050831 1582236138.90 151.8225 59.9895 32.0000 1.9964 1.9987 418.4837 419.0602 0.0864 -1.0000 -1.0000 0050971 1582236139.00 151.8225 59.9895 32.0000 1.9956 1.9979 418.5946 419.1702 0.0862 -1.0000 -1.0000 0051180 1582236139.10 151.6903 59.9895 32.0000 1.9938 1.9961 418.3418 418.9170 0.0863 -1.0000 -1.0000 0051260 1582236139.20 151.6104 59.9895 32.0000 1.9950 1.9973 418.4046 418.9801 0.0862 -1.0000 -1.0000 0051320 1582236139.30 151.6104 59.9895 32.0000 1.9948 1.9971 418.5566 419.1318 0.0862 -1.0000 -1.0000 0051400 1582236139.40 151.6104 59.9895 32.0000 1.9944 1.9966 418.5310 419.1069 0.0863 -1.0000 -1.0000 0051460 1582236139.50 151.6104 59.9895 32.0000 1.9937 1.9960 418.5882 419.1638 0.0862 -1.0000 -1.0000 0051640 1582236139.60 151.6104 59.9895 32.0000 1.9936 1.9958 418.5534 419.1290 0.0863 -1.0000 -1.0000 0051720 1582236139.70 151.5572 59.9900 32.0000 1.9938 1.9960 418.6207 419.1959 0.0861 -1.0000 -1.0000 0051780 1582236139.80 151.5572 59.9900 32.0000 1.9950 1.9973 418.6410 419.2157 0.0861 -1.0000 -1.0000 0051840 1582236139.90 151.5572 59.9900 32.0000 1.9972 1.9995 418.6558 419.2313 0.0863 -1.0000 -1.0000 0051920 1582236140.00 151.5572 59.9900 32.0000 1.9943 1.9965 418.5689 419.1452 0.0863 -1.0000 -1.0000 0052140 1582236140.10 151.5572 59.9900 32.0000 1.9954 1.9976 418.6212 419.1978 0.0865 -1.0000 -1.0000 0052200 1582236140.20 151.5119 59.9900 32.0000 1.9938 1.9961 418.5101 419.0891 0.0869 -1.0000 -1.0000 0052280 1582236140.30 151.4852 59.9900 32.0000 1.9942 1.9965 418.3916 418.9729 0.0872 -1.0000 -1.0000 0052340 1582236140.40 151.4852 59.9900 32.0000 1.9951 1.9973 418.3037 418.8835 0.0869 -1.0000 -1.0000 0052400 1582236140.50 151.4852 59.9900 32.0000 1.9944 1.9966 418.3992 418.9783 0.0868 -1.0000 -1.0000 0052840 1582236140.60 151.4852 59.9900 32.0000 1.9959 1.9982 418.3406 418.9183 0.0866 -1.0000 -1.0000 0052899 1582236140.70 151.4852 59.9900 32.0000 1.9945 1.9968 418.5730 419.1521 0.0868 -1.0000 -1.0000 0052970 1582236140.80 151.4400 59.9900 32.0000 1.9948 1.9971 418.5952 419.1747 0.0868 -1.0000 -1.0000 0053039 1582236140.90 151.4386 59.9900 32.0000 1.9953 1.9975 418.5659 419.1459 0.0868 -1.0000 -1.0000 0053099 1582236141.00 151.4386 59.9900 32.0000 1.9949 1.9972 418.4960 419.0748 0.0868 -1.0000 -1.0000 0053160 1582236141.10 151.4386 59.9900 32.0000 1.9940 1.9962 418.4719 419.0513 0.0869 -1.0000 -1.0000 0053239 1582236141.20 151.4386 59.9900 32.0000 1.9952 1.9974 418.4523 419.0308 0.0867 -1.0000 -1.0000 0053299 1582236141.30 151.4386 59.9900 32.0000 1.9937 1.9959 418.4870 419.0657 0.0868 -1.0000 -1.0000 0053369 1582236141.40 151.4485 59.9900 32.0000 1.9959 1.9982 418.3556 418.9349 0.0868 -1.0000 -1.0000 0053429 1582236141.50 151.4505 59.9900 32.0000 1.9958 1.9981 418.3914 418.9698 0.0867 -1.0000 -1.0000 0053499 1582236141.60 151.4505 59.9900 32.0000 1.9951 1.9974 418.3958 418.9750 0.0869 -1.0000 -1.0000 0053839 1582236141.70 151.4505 59.9900 32.0000 1.9952 1.9974 418.4766 419.0550 0.0866 -1.0000 -1.0000 0053899 1582236141.80 151.4505 59.9900 32.0000 1.9958 1.9981 418.5167 419.0970 0.0870 -1.0000 -1.0000 0053959 1582236141.90 151.4505 59.9900 32.0000 1.9944 1.9967 418.7049 419.2871 0.0872 -1.0000 -1.0000 0054029 1582236142.00 151.3344 59.9900 32.0000 1.9949 1.9972 418.5815 419.1626 0.0871 -1.0000 -1.0000 0054099 1582236142.10 151.3344 59.9900 32.0000 1.9949 1.9972 418.5199 419.1016 0.0872 -1.0000 -1.0000 0054878 1582236142.20 151.3344 59.9900 32.0000 1.9950 1.9973 418.4460 419.0263 0.0869 -1.0000 -1.0000 0054949 1582236142.30 151.3344 59.9900 32.0000 1.9948 1.9971 418.3552 418.9351 0.0870 -1.0000 -1.0000 0055018 1582236142.40 151.3344 59.9900 32.0000 1.9949 1.9972 418.3286 418.9071 0.0868 -1.0000 -1.0000 0055078 1582236142.50 151.3344 59.9900 32.0000 1.9950 1.9973 418.3805 418.9593 0.0868 -1.0000 -1.0000 0055159 1582236142.60 151.4938 59.9900 32.0000 1.9954 1.9977 418.4453 419.0226 0.0866 -1.0000 -1.0000 0055218 1582236142.70 151.4938 59.9900 32.0000 1.9961 1.9984 418.5290 419.1075 0.0867 -1.0000 -1.0000 0055278 1582236142.80 151.4938 59.9900 32.0000 1.9946 1.9969 418.4119 418.9902 0.0867 -1.0000 -1.0000 0055348 1582236142.90 151.4938 59.9900 32.0000 1.9939 1.9962 418.5903 419.1689 0.0867 -1.0000 -1.0000 0055428 1582236143.00 151.4938 59.9900 32.0000 1.9945 1.9968 418.5000 419.0783 0.0867 -1.0000 -1.0000 0055488 1582236143.10 151.5056 59.9900 32.0000 1.9938 1.9961 418.4081 418.9861 0.0866 -1.0000 -1.0000 0055568 1582236143.20 151.5403 59.9900 32.0000 1.9946 1.9968 418.2328 418.8105 0.0867 -1.0000 -1.0000 0055628 1582236143.30 151.5403 59.9900 32.0000 1.9957 1.9980 418.3717 418.9504 0.0867 -1.0000 -1.0000 0055698 1582236143.40 151.5403 59.9900 32.0000 1.9948 1.9970 418.3354 418.9113 0.0863 -1.0000 -1.0000 0055758 1582236143.50 151.5403 59.9900 32.0000 1.9954 1.9976 418.5255 419.1028 0.0866 -1.0000 -1.0000 0055828 1582236143.60 151.5403 59.9900 32.0000 1.9940 1.9963 418.3919 418.9691 0.0865 -1.0000 -1.0000 0055898 1582236143.70 151.4777 59.9900 32.0000 1.9944 1.9967 418.5456 419.1233 0.0866 -1.0000 -1.0000 0055958 1582236143.80 151.4777 59.9900 32.0000 1.9956 1.9978 418.6187 419.1975 0.0867 -1.0000 -1.0000 0056018 1582236143.90 151.4777 59.9900 32.0000 1.9942 1.9965 418.5781 419.1543 0.0863 -1.0000 -1.0000 0056098 1582236144.00 151.4777 59.9900 32.0000 1.9947 1.9969 418.6124 419.1903 0.0866 -1.0000 -1.0000 0056158 1582236144.10 151.4777 59.9900 32.0000 1.9934 1.9956 418.5884 419.1657 0.0865 -1.0000 -1.0000 0056658 1582236144.20 151.4777 59.9900 32.0000 1.9943 1.9966 418.5237 419.0993 0.0863 -1.0000 -1.0000 0056727 1582236144.30 151.4777 59.9900 32.0000 1.9940 1.9963 418.5803 419.1588 0.0867 -1.0000 -1.0000 0056797 1582236144.40 151.4777 59.9900 32.0000 1.9940 1.9962 418.3590 418.9363 0.0864 -1.0000 -1.0000 0056857 1582236144.50 151.4777 59.9900 32.0000 1.9964 1.9986 418.3240 418.8985 0.0862 -1.0000 -1.0000 0056938 1582236144.60 151.4777 59.9900 32.0000 1.9955 1.9978 418.3332 418.9098 0.0864 -1.0000 -1.0000 0056997 1582236144.70 151.4777 59.9900 32.0000 1.9947 1.9969 418.4147 418.9911 0.0864 -1.0000 -1.0000 0057057 1582236144.80 151.5903 59.9945 32.0000 1.9946 1.9968 418.4497 419.0259 0.0864 -1.0000 -1.0000 0057127 1582236144.90 151.5903 59.9945 32.0000 1.9943 1.9965 418.4254 419.0008 0.0862 -1.0000 -1.0000 0057197 1582236145.00 151.5903 59.9945 32.0000 1.9952 1.9975 418.3678 418.9442 0.0864 -1.0000 -1.0000 0057257 1582236145.10 151.5903 59.9945 32.0000 1.9963 1.9985 418.4190 418.9949 0.0864 -1.0000 -1.0000 0057397 1582236145.20 151.5903 59.9945 32.0000 1.9949 1.9972 418.4665 419.0433 0.0865 -1.0000 -1.0000 0057457 1582236145.30 151.5903 59.9945 32.0000 1.9952 1.9975 418.2980 418.8731 0.0863 -1.0000 -1.0000 0057527 1582236145.40 151.5903 59.9945 32.0000 1.9955 1.9978 418.3769 418.9528 0.0864 -1.0000 -1.0000 0057597 1582236145.50 151.5085 59.9945 32.0000 1.9943 1.9965 418.6499 419.2252 0.0862 -1.0000 -1.0000 0057657 1582236145.60 151.5085 59.9945 32.0000 1.9940 1.9962 418.7199 419.2963 0.0864 -1.0000 -1.0000 0057727 1582236145.70 151.5085 59.9945 32.0000 1.9943 1.9965 418.7090 419.2855 0.0863 -1.0000 -1.0000 0058357 1582236145.80 151.5085 59.9945 32.0000 1.9951 1.9973 418.5386 419.1154 0.0864 -1.0000 -1.0000 0058417 1582236145.90 151.5085 59.9945 32.0000 1.9959 1.9981 418.4091 418.9839 0.0862 -1.0000 -1.0000 0058496 1582236146.00 151.5085 59.9945 32.0000 1.9957 1.9979 418.2057 418.7822 0.0866 -1.0000 -1.0000 0058557 1582236146.10 151.5085 59.9945 32.0000 1.9963 1.9986 418.3734 418.9503 0.0865 -1.0000 -1.0000 0058617 1582236146.20 151.5085 59.9945 32.0000 1.9942 1.9964 418.5560 419.1324 0.0864 -1.0000 -1.0000 0058686 1582236146.30 151.5085 59.9945 32.0000 1.9942 1.9965 418.7360 419.3132 0.0865 -1.0000 -1.0000 0058757 1582236146.40 151.5085 59.9945 32.0000 1.9942 1.9964 418.6659 419.2424 0.0864 -1.0000 -1.0000 0058826 1582236146.50 151.5085 59.9945 32.0000 1.9943 1.9966 418.7533 419.3302 0.0865 -1.0000 -1.0000 0058896 1582236146.60 151.6201 59.9945 32.0000 1.9960 1.9983 418.4593 419.0358 0.0864 -1.0000 -1.0000 0058956 1582236146.70 151.6201 59.9945 32.0000 1.9962 1.9985 418.3883 418.9646 0.0864 -1.0000 -1.0000 0059026 1582236146.80 151.6201 59.9945 32.0000 1.9960 1.9982 418.5564 419.1332 0.0864 -1.0000 -1.0000 0059126 1582236146.90 151.6201 59.9945 32.0000 1.9942 1.9965 418.7102 419.2865 0.0863 -1.0000 -1.0000 0059186 1582236147.00 151.6201 59.9945 32.0000 1.9946 1.9969 418.7141 419.2901 0.0863 -1.0000 -1.0000 0059246 1582236147.10 151.6201 59.9945 32.0000 1.9955 1.9977 418.7572 419.3326 0.0862 -1.0000 -1.0000 0059326 1582236147.20 151.4851 59.9945 32.0000 1.9956 1.9979 418.6500 419.2257 0.0862 -1.0000 -1.0000 0059386 1582236147.30 151.4851 59.9945 32.0000 1.9956 1.9979 418.2615 418.8366 0.0863 -1.0000 -1.0000 0059456 1582236147.40 151.4851 59.9945 32.0000 1.9958 1.9981 418.2274 418.8031 0.0863 -1.0000 -1.0000 0059516 1582236147.50 151.4851 59.9945 32.0000 1.9956 1.9978 418.1936 418.7689 0.0863 -1.0000 -1.0000 0059576 1582236147.60 151.4851 59.9945 32.0000 1.9943 1.9965 418.5080 419.0839 0.0863 -1.0000 -1.0000 0059666 1582236147.70 151.4851 59.9945 32.0000 1.9947 1.9970 418.6405 419.2172 0.0864 -1.0000 -1.0000 0059726 1582236147.80 151.4851 59.9945 32.0000 1.9956 1.9979 418.3316 418.9072 0.0863 -1.0000 -1.0000 0059786 1582236147.90 151.4851 59.9945 32.0000 1.9964 1.9987 418.2828 418.8589 0.0864 -1.0000 -1.0000 0059866 1582236148.00 151.4851 59.9945 32.0000 1.9968 1.9991 418.3272 418.9040 0.0865 -1.0000 -1.0000 0059926 1582236148.10 151.4851 59.9945 32.0000 1.9943 1.9966 418.2504 418.8268 0.0864 -1.0000 -1.0000 0059996 1582236148.20 151.4851 59.9945 32.0000 1.9955 1.9977 418.4983 419.0751 0.0864 -1.0000 -1.0000 0100136 1582236148.30 151.4851 59.9945 32.0000 1.9939 1.9962 418.5269 419.1024 0.0863 -1.0000 -1.0000 0100196 1582236148.40 151.5353 59.9945 32.0000 1.9943 1.9966 418.6162 419.1933 0.0865 -1.0000 -1.0000 0100256 1582236148.50 151.5353 59.9945 32.0000 1.9955 1.9978 418.6202 419.1962 0.0863 -1.0000 -1.0000 0100336 1582236148.60 151.5353 59.9945 32.0000 1.9943 1.9966 418.6877 419.2639 0.0863 -1.0000 -1.0000 0100405 1582236148.70 151.5353 59.9945 32.0000 1.9937 1.9959 418.6691 419.2445 0.0862 -1.0000 -1.0000 0101485 1582236148.80 151.5353 59.9945 32.0000 1.9956 1.9979 418.5760 419.1518 0.0863 -1.0000 -1.0000 0101555 1582236148.90 151.5353 59.9945 32.0000 1.9943 1.9966 418.4052 418.9799 0.0861 -1.0000 -1.0000 0101615 1582236149.00 151.4908 59.9945 32.0000 1.9948 1.9970 418.5111 419.0857 0.0861 -1.0000 -1.0000 0101675 1582236149.10 151.4908 59.9945 32.0000 1.9935 1.9958 418.3790 418.9535 0.0862 -1.0000 -1.0000 0101755 1582236149.20 151.4908 59.9945 32.0000 1.9947 1.9969 418.2526 418.8280 0.0863 -1.0000 -1.0000 0101815 1582236149.30 151.4908 59.9945 32.0000 1.9965 1.9987 418.4451 419.0189 0.0861 -1.0000 -1.0000 0101885 1582236149.40 151.4908 59.9945 32.0000 1.9965 1.9987 418.3335 418.9081 0.0862 -1.0000 -1.0000 0101955 1582236149.50 151.3965 59.9945 32.0000 1.9977 2.0000 418.2979 418.8727 0.0862 -1.0000 -1.0000 0102015 1582236149.60 151.3965 59.9945 32.0000 1.9965 1.9988 418.2918 418.8669 0.0863 -1.0000 -1.0000 0102085 1582236149.70 151.3965 59.9945 32.0000 1.9956 1.9978 418.3913 418.9661 0.0862 -1.0000 -1.0000 0102145 1582236149.80 151.3965 59.9945 32.0000 1.9941 1.9964 418.3812 418.9552 0.0861 -1.0000 -1.0000 0102215 1582236149.90 151.3965 59.9945 32.0000 1.9939 1.9961 418.6433 419.2179 0.0862 -1.0000 -1.0000 0102284 1582236150.00 151.5236 59.9963 32.0000 1.9942 1.9964 418.5788 419.1538 0.0861 -1.0000 -1.0000 0102345 1582236150.10 151.6019 59.9973 32.0000 1.9928 1.9950 418.4082 418.9837 0.0862 -1.0000 -1.0000 0102404 1582236150.20 151.6019 59.9973 32.0000 1.9935 1.9958 418.5527 419.1266 0.0859 -1.0000 -1.0000 0102484 1582236150.30 151.6246 59.9973 32.0000 1.9951 1.9974 418.5744 419.1482 0.0860 -1.0000 -1.0000 0102615 1582236150.40 151.6246 59.9973 32.0000 1.9957 1.9980 418.4735 419.0479 0.0862 -1.0000 -1.0000 0102674 1582236150.50 151.6246 59.9973 32.0000 1.9948 1.9971 418.4286 419.0035 0.0862 -1.0000 -1.0000 0102744 1582236150.60 151.6246 59.9973 32.0000 1.9964 1.9987 418.1909 418.7642 0.0860 -1.0000 -1.0000 0102804 1582236150.70 151.6246 59.9973 32.0000 1.9949 1.9972 418.4285 419.0016 0.0858 -1.0000 -1.0000 0102874 1582236150.80 151.6246 59.9973 32.0000 1.9942 1.9964 418.5831 419.1562 0.0859 -1.0000 -1.0000 0103114 1582236150.90 151.6246 59.9973 32.0000 1.9948 1.9971 418.5967 419.1700 0.0859 -1.0000 -1.0000 0103174 1582236151.00 151.6246 59.9973 32.0000 1.9937 1.9959 418.6305 419.2031 0.0857 -1.0000 -1.0000 0103234 1582236151.10 151.6246 59.9973 32.0000 1.9951 1.9973 418.6049 419.1772 0.0858 -1.0000 -1.0000 0103304 1582236151.20 151.6341 59.9973 32.0000 1.9947 1.9969 418.5721 419.1445 0.0858 -1.0000 -1.0000 0103384 1582236151.30 151.6368 59.9973 32.0000 1.9958 1.9980 418.2743 418.8466 0.0858 -1.0000 -1.0000 0103454 1582236151.40 151.6368 59.9973 32.0000 1.9952 1.9974 418.2834 418.8557 0.0858 -1.0000 -1.0000 0103514 1582236151.50 151.6368 59.9973 32.0000 1.9956 1.9979 418.3360 418.9087 0.0859 -1.0000 -1.0000 0103584 1582236151.60 151.6368 59.9973 32.0000 1.9959 1.9982 418.5340 419.1072 0.0859 -1.0000 -1.0000 0103654 1582236151.70 151.6368 59.9973 32.0000 1.9941 1.9964 418.7556 419.3278 0.0858 -1.0000 -1.0000 0103714 1582236151.80 151.6351 59.9973 32.0000 1.9954 1.9977 418.7026 419.2759 0.0859 -1.0000 -1.0000 0104094 1582236151.90 151.5834 59.9973 32.0000 1.9947 1.9970 418.6084 419.1817 0.0859 -1.0000 -1.0000 0104163 1582236152.00 151.5834 59.9973 32.0000 1.9962 1.9984 418.3973 418.9685 0.0856 -1.0000 -1.0000 0104234 1582236152.10 151.5834 59.9973 32.0000 1.9947 1.9969 418.5047 419.0759 0.0856 -1.0000 -1.0000 0104293 1582236152.20 151.5834 59.9973 32.0000 1.9951 1.9973 418.6351 419.2062 0.0856 -1.0000 -1.0000 0104373 1582236152.30 151.5834 59.9973 32.0000 1.9938 1.9960 418.7136 419.2856 0.0857 -1.0000 -1.0000 0104433 1582236152.40 151.6033 59.9973 32.0000 1.9950 1.9973 418.4620 419.0337 0.0856 -1.0000 -1.0000 0104493 1582236152.50 151.6034 59.9973 32.0000 1.9961 1.9984 418.3554 418.9271 0.0857 -1.0000 -1.0000 0104573 1582236152.60 151.6034 59.9973 32.0000 1.9963 1.9985 418.2922 418.8638 0.0857 -1.0000 -1.0000 0104633 1582236152.70 151.6034 59.9973 32.0000 1.9957 1.9979 418.2856 418.8569 0.0857 -1.0000 -1.0000 0104693 1582236152.80 151.6034 59.9973 32.0000 1.9945 1.9967 418.4092 418.9819 0.0859 -1.0000 -1.0000 0104883 1582236152.90 151.6034 59.9973 32.0000 1.9951 1.9973 418.6062 419.1784 0.0857 -1.0000 -1.0000 0104953 1582236153.00 151.7435 59.9973 32.0000 1.9947 1.9970 418.6476 419.2191 0.0856 -1.0000 -1.0000 0105013 1582236153.10 151.7435 59.9973 32.0000 1.9941 1.9964 418.6803 419.2536 0.0858 -1.0000 -1.0000 0105083 1582236153.20 151.7435 59.9973 32.0000 1.9959 1.9981 418.5690 419.1411 0.0858 -1.0000 -1.0000 0105143 1582236153.30 151.7435 59.9973 32.0000 1.9975 1.9998 418.5603 419.1334 0.0859 -1.0000 -1.0000 0105383 1582236153.40 151.7435 59.9973 32.0000 1.9950 1.9972 418.3989 418.9719 0.0859 -1.0000 -1.0000 0105443 1582236153.50 151.7435 59.9973 32.0000 1.9948 1.9970 418.2300 418.8037 0.0861 -1.0000 -1.0000 0105503 1582236153.60 151.6129 59.9973 32.0000 1.9965 1.9987 418.3296 418.9041 0.0861 -1.0000 -1.0000 0105583 1582236153.70 151.6129 59.9973 32.0000 1.9947 1.9969 418.3644 418.9382 0.0860 -1.0000 -1.0000 0105643 1582236153.80 151.6129 59.9973 32.0000 1.9955 1.9977 418.4057 418.9808 0.0863 -1.0000 -1.0000 0106632 1582236153.90 151.6129 59.9973 32.0000 1.9947 1.9969 418.5575 419.1328 0.0862 -1.0000 -1.0000 0106712 1582236154.00 151.6129 59.9973 32.0000 1.9947 1.9969 418.8581 419.4338 0.0862 -1.0000 -1.0000 0106772 1582236154.10 151.5654 59.9973 32.0000 1.9941 1.9964 418.7914 419.3662 0.0861 -1.0000 -1.0000 0106832 1582236154.20 151.4810 59.9973 32.0000 1.9936 1.9959 418.7302 419.3056 0.0862 -1.0000 -1.0000 0106902 1582236154.30 151.4810 59.9973 32.0000 1.9940 1.9963 418.2687 418.8430 0.0860 -1.0000 -1.0000 0106972 1582236154.40 151.4810 59.9973 32.0000 1.9951 1.9974 418.2153 418.7881 0.0860 -1.0000 -1.0000 0107032 1582236154.50 151.4810 59.9973 32.0000 1.9971 1.9994 418.4185 418.9949 0.0863 -1.0000 -1.0000 0107102 1582236154.60 151.4810 59.9973 32.0000 1.9949 1.9971 418.6005 419.1755 0.0861 -1.0000 -1.0000 0107252 1582236154.70 151.6038 59.9998 32.0000 1.9947 1.9970 418.7031 419.2776 0.0861 -1.0000 -1.0000 0107312 1582236154.80 151.6038 59.9998 32.0000 1.9943 1.9965 418.5866 419.1626 0.0862 -1.0000 -1.0000 0107392 1582236154.90 151.6038 59.9998 32.0000 1.9948 1.9971 418.6728 419.2482 0.0862 -1.0000 -1.0000 0107452 1582236155.00 151.6038 59.9998 32.0000 1.9964 1.9986 418.4232 418.9974 0.0861 -1.0000 -1.0000 0107512 1582236155.10 151.6038 59.9998 32.0000 1.9979 2.0002 418.3282 418.9022 0.0861 -1.0000 -1.0000 0107582 1582236155.20 151.6038 59.9998 32.0000 1.9948 1.9971 418.4552 419.0301 0.0862 -1.0000 -1.0000 0107652 1582236155.30 151.6078 59.9998 32.0000 1.9939 1.9962 418.5592 419.1349 0.0862 -1.0000 -1.0000 0107722 1582236155.40 151.6078 59.9998 32.0000 1.9955 1.9978 418.4921 419.0666 0.0862 -1.0000 -1.0000 0108111 1582236155.50 151.6078 59.9998 32.0000 1.9949 1.9972 418.4657 419.0395 0.0859 -1.0000 -1.0000 0108171 1582236155.60 151.6078 59.9998 32.0000 1.9953 1.9975 418.6640 419.2380 0.0860 -1.0000 -1.0000 0108241 1582236155.70 151.6078 59.9998 32.0000 1.9959 1.9981 418.3491 418.9228 0.0860 -1.0000 -1.0000 0108311 1582236155.80 151.6078 59.9998 32.0000 1.9960 1.9983 418.3725 418.9467 0.0861 -1.0000 -1.0000 0108371 1582236155.90 151.6078 59.9998 32.0000 1.9942 1.9964 418.6466 419.2210 0.0861 -1.0000 -1.0000 0108441 1582236156.00 151.6078 59.9998 32.0000 1.9952 1.9974 418.6768 419.2524 0.0862 -1.0000 -1.0000 0108511 1582236156.10 151.6078 59.9998 32.0000 1.9958 1.9980 418.4799 419.0540 0.0860 -1.0000 -1.0000 0108571 1582236156.20 151.6078 59.9998 32.0000 1.9961 1.9984 418.4428 419.0175 0.0861 -1.0000 -1.0000 0108641 1582236156.30 151.6078 59.9998 32.0000 1.9957 1.9980 418.3500 418.9234 0.0859 -1.0000 -1.0000 0108701 1582236156.40 151.7050 59.9998 32.0000 1.9947 1.9970 418.2909 418.8623 0.0858 -1.0000 -1.0000 0108771 1582236156.50 151.7239 59.9998 32.0000 1.9931 1.9953 418.3461 418.9197 0.0860 -1.0000 -1.0000 0108841 1582236156.60 151.7239 59.9998 32.0000 1.9950 1.9973 418.4963 419.0692 0.0858 -1.0000 -1.0000 0108901 1582236156.70 151.7239 59.9998 32.0000 1.9947 1.9970 418.7064 419.2796 0.0859 -1.0000 -1.0000 0108961 1582236156.80 151.7239 59.9998 32.0000 1.9955 1.9977 418.6413 419.2150 0.0860 -1.0000 -1.0000 0109041 1582236156.90 151.7239 59.9998 32.0000 1.9951 1.9974 418.3202 418.8928 0.0858 -1.0000 -1.0000 0109101 1582236157.00 151.3996 59.9998 32.0000 1.9952 1.9974 418.2070 418.7796 0.0859 -1.0000 -1.0000 0109161 1582236157.10 151.3996 59.9998 32.0000 1.9955 1.9978 418.2097 418.7824 0.0859 -1.0000 -1.0000 0109241 1582236157.20 151.3996 59.9998 32.0000 1.9956 1.9979 418.3452 418.9181 0.0859 -1.0000 -1.0000 0109301 1582236157.30 151.3996 59.9998 32.0000 1.9954 1.9976 418.6248 419.1968 0.0857 -1.0000 -1.0000 0109381 1582236157.40 151.3996 59.9998 32.0000 1.9928 1.9950 418.7557 419.3296 0.0860 -1.0000 -1.0000 0109651 1582236157.50 151.3996 59.9998 32.0000 1.9935 1.9957 418.6134 419.1871 0.0859 -1.0000 -1.0000 0109720 1582236157.60 151.3996 59.9998 32.0000 1.9936 1.9958 418.3911 418.9639 0.0859 -1.0000 -1.0000 0109791 1582236157.70 151.3996 59.9998 32.0000 1.9945 1.9968 418.1941 418.7663 0.0859 -1.0000 -1.0000 0109851 1582236157.80 151.3996 59.9998 32.0000 1.9955 1.9977 418.3453 418.9183 0.0859 -1.0000 -1.0000 0109921 1582236157.90 151.3996 59.9998 32.0000 1.9951 1.9974 418.3512 418.9243 0.0859 -1.0000 -1.0000 0110770 1582236158.00 151.3996 59.9998 32.0000 1.9953 1.9975 418.4343 419.0063 0.0858 -1.0000 -1.0000 0110840 1582236158.10 151.3996 59.9998 32.0000 1.9964 1.9986 418.3292 418.9020 0.0859 -1.0000 -1.0000 0110900 1582236158.20 151.5801 59.9998 32.0000 1.9973 1.9995 418.3722 418.9455 0.0859 -1.0000 -1.0000 0110970 1582236158.30 151.5801 59.9998 32.0000 1.9949 1.9971 418.5094 419.0816 0.0857 -1.0000 -1.0000 0111030 1582236158.40 151.5801 59.9998 32.0000 1.9953 1.9976 418.4630 419.0356 0.0859 -1.0000 -1.0000 0111100 1582236158.50 151.5801 59.9998 32.0000 1.9938 1.9961 418.4994 419.0730 0.0860 -1.0000 -1.0000 0111180 1582236158.60 151.5801 59.9998 32.0000 1.9944 1.9966 418.5420 419.1158 0.0860 -1.0000 -1.0000 0111240 1582236158.70 151.5801 59.9998 32.0000 1.9950 1.9972 418.5331 419.1076 0.0861 -1.0000 -1.0000 0111300 1582236158.80 151.2062 59.9998 32.0000 1.9942 1.9965 418.5399 419.1146 0.0861 -1.0000 -1.0000 0111380 1582236158.90 151.2062 59.9998 32.0000 1.9933 1.9955 418.6177 419.1922 0.0861 -1.0000 -1.0000 0111440 1582236159.00 151.2062 59.9998 32.0000 1.9925 1.9948 418.4662 419.0419 0.0862 -1.0000 -1.0000 0111500 1582236159.10 151.2062 59.9998 32.0000 1.9934 1.9957 418.4988 419.0735 0.0862 -1.0000 -1.0000 0111580 1582236159.20 151.2062 59.9998 32.0000 1.9948 1.9971 418.5079 419.0838 0.0863 -1.0000 -1.0000 0111640 1582236159.30 151.2475 59.9991 32.0000 1.9948 1.9970 418.4819 419.0575 0.0863 -1.0000 -1.0000 0111709 1582236159.40 151.5159 59.9950 32.0000 1.9977 1.9999 418.5020 419.0781 0.0863 -1.0000 -1.0000 0111769 1582236159.50 151.5159 59.9950 32.0000 1.9968 1.9991 418.3829 418.9586 0.0863 -1.0000 -1.0000 0111860 1582236159.60 151.5159 59.9950 32.0000 1.9966 1.9988 418.2690 418.8439 0.0862 -1.0000 -1.0000 0111929 1582236159.70 151.5159 59.9950 32.0000 1.9951 1.9973 418.3036 418.8776 0.0861 -1.0000 -1.0000 0111999 1582236159.80 151.5159 59.9950 32.0000 1.9947 1.9969 418.6435 419.2190 0.0862 -1.0000 -1.0000 0112059 1582236159.90 151.5159 59.9950 32.0000 1.9936 1.9958 418.7409 419.3169 0.0864 -1.0000 -1.0000 0112139 1582236160.00 151.5159 59.9950 32.0000 1.9945 1.9968 418.7121 419.2897 0.0865 -1.0000 -1.0000 0112199 1582236160.10 151.5159 59.9950 32.0000 1.9943 1.9966 418.5562 419.1318 0.0863 -1.0000 -1.0000 0112259 1582236160.20 151.5159 59.9950 32.0000 1.9943 1.9966 418.5534 419.1299 0.0864 -1.0000 -1.0000 0112329 1582236160.30 151.5159 59.9950 32.0000 1.9943 1.9966 418.6909 419.2664 0.0862 -1.0000 -1.0000 0112399 1582236160.40 151.5555 59.9950 32.0000 1.9951 1.9974 418.6069 419.1832 0.0864 -1.0000 -1.0000 0112459 1582236160.50 151.5270 59.9950 32.0000 1.9961 1.9984 418.5450 419.1215 0.0864 -1.0000 -1.0000 0112899 1582236160.60 151.5270 59.9950 32.0000 1.9958 1.9980 418.6025 419.1791 0.0865 -1.0000 -1.0000 0112959 1582236160.70 151.5270 59.9950 32.0000 1.9958 1.9981 418.4008 418.9776 0.0864 -1.0000 -1.0000 0113019 1582236160.80 151.5270 59.9950 32.0000 1.9951 1.9973 418.5372 419.1136 0.0864 -1.0000 -1.0000 0113093 1582236160.90 151.5270 59.9950 32.0000 1.9958 1.9981 418.2096 418.7855 0.0863 -1.0000 -1.0000 0113163 1582236161.00 151.3947 59.9950 32.0000 1.9962 1.9985 418.2579 418.8334 0.0864 -1.0000 -1.0000 0113222 1582236161.10 151.3947 59.9950 32.0000 1.9961 1.9984 418.4325 419.0091 0.0864 -1.0000 -1.0000 0113292 1582236161.20 151.3947 59.9950 32.0000 1.9956 1.9979 418.4322 419.0096 0.0865 -1.0000 -1.0000 0113353 1582236161.30 151.3947 59.9950 32.0000 1.9947 1.9970 418.3934 418.9700 0.0864 -1.0000 -1.0000 0113432 1582236161.40 151.3947 59.9950 32.0000 1.9936 1.9958 418.3577 418.9330 0.0863 -1.0000 -1.0000 0113492 1582236161.50 151.3947 59.9950 32.0000 1.9931 1.9954 418.4452 419.0213 0.0864 -1.0000 -1.0000 0113772 1582236161.60 151.3947 59.9950 32.0000 1.9944 1.9966 418.5141 419.0897 0.0862 -1.0000 -1.0000 0113852 1582236161.70 151.3947 59.9950 32.0000 1.9940 1.9962 418.5547 419.1308 0.0864 -1.0000 -1.0000 0113912 1582236161.80 151.5527 59.9950 32.0000 1.9937 1.9960 418.5195 419.0962 0.0864 -1.0000 -1.0000 0113972 1582236161.90 151.5527 59.9950 32.0000 1.9948 1.9971 418.6135 419.1894 0.0863 -1.0000 -1.0000 0114052 1582236162.00 151.5527 59.9950 32.0000 1.9953 1.9976 418.3304 418.9058 0.0863 -1.0000 -1.0000 0114122 1582236162.10 151.4135 59.9950 32.0000 1.9951 1.9974 418.3579 418.9337 0.0864 -1.0000 -1.0000 0114182 1582236162.20 151.4135 59.9950 32.0000 1.9957 1.9980 418.2209 418.7950 0.0862 -1.0000 -1.0000 0114252 1582236162.30 151.4135 59.9950 32.0000 1.9961 1.9984 418.3233 418.8992 0.0864 -1.0000 -1.0000 0114322 1582236162.40 151.4135 59.9950 32.0000 1.9946 1.9969 418.3589 418.9347 0.0863 -1.0000 -1.0000 0114382 1582236162.50 151.4135 59.9950 32.0000 1.9953 1.9975 418.2971 418.8721 0.0862 -1.0000 -1.0000 0114452 1582236162.60 151.4135 59.9950 32.0000 1.9957 1.9979 418.2521 418.8265 0.0862 -1.0000 -1.0000 0114632 1582236162.70 151.4135 59.9950 32.0000 1.9939 1.9962 418.6188 419.1950 0.0863 -1.0000 -1.0000 0114692 1582236162.80 151.4135 59.9950 32.0000 1.9948 1.9971 418.3734 418.9492 0.0864 -1.0000 -1.0000 0114762 1582236162.90 151.4135 59.9950 32.0000 1.9950 1.9973 418.5020 419.0783 0.0864 -1.0000 -1.0000 0114822 1582236163.00 151.4135 59.9950 32.0000 1.9965 1.9987 418.4189 418.9946 0.0863 -1.0000 -1.0000 0114892 1582236163.10 151.4135 59.9950 32.0000 1.9957 1.9979 418.5805 419.1570 0.0863 -1.0000 -1.0000 0115121 1582236163.20 151.4135 59.9950 32.0000 1.9948 1.9971 418.6179 419.1940 0.0864 -1.0000 -1.0000 0115181 1582236163.30 151.5443 59.9950 32.0000 1.9947 1.9969 418.5336 419.1107 0.0864 -1.0000 -1.0000 0115262 1582236163.40 151.5443 59.9950 32.0000 1.9953 1.9975 418.3013 418.8759 0.0860 -1.0000 -1.0000 0115322 1582236163.50 151.5443 59.9950 32.0000 1.9973 1.9995 418.4525 419.0267 0.0862 -1.0000 -1.0000 0115391 1582236163.60 151.5443 59.9950 32.0000 1.9982 2.0004 418.2061 418.7826 0.0865 -1.0000 -1.0000 0115621 1582236163.70 151.5443 59.9950 32.0000 1.9970 1.9993 418.3029 418.8784 0.0862 -1.0000 -1.0000 0115691 1582236163.80 151.3660 59.9950 32.0000 1.9950 1.9973 418.5540 419.1302 0.0864 -1.0000 -1.0000 0115751 1582236163.90 151.3660 59.9950 32.0000 1.9943 1.9965 418.5955 419.1715 0.0862 -1.0000 -1.0000 0115821 1582236164.00 151.3660 59.9950 32.0000 1.9944 1.9966 418.5489 419.1243 0.0863 -1.0000 -1.0000 0115881 1582236164.10 151.3660 59.9950 32.0000 1.9949 1.9971 418.4236 418.9984 0.0862 -1.0000 -1.0000 0116171 1582236164.20 151.3660 59.9950 32.0000 1.9952 1.9975 418.3966 418.9716 0.0863 -1.0000 -1.0000 0116241 1582236164.30 151.3660 59.9950 32.0000 1.9969 1.9991 418.3459 418.9218 0.0863 -1.0000 -1.0000 0116301 1582236164.40 151.3660 59.9950 32.0000 1.9974 1.9997 418.4929 419.0677 0.0863 -1.0000 -1.0000 0116371 1582236164.50 151.4614 59.9950 32.0000 1.9950 1.9973 418.6705 419.2474 0.0864 -1.0000 -1.0000 0116441 1582236164.60 151.4614 59.9950 32.0000 1.9950 1.9973 418.7593 419.3365 0.0864 -1.0000 -1.0000 0116621 1582236164.70 151.4614 59.9950 32.0000 1.9944 1.9967 418.6772 419.2537 0.0863 -1.0000 -1.0000 0116681 1582236164.80 151.4614 59.9950 32.0000 1.9948 1.9971 418.4543 419.0305 0.0864 -1.0000 -1.0000 0116751 1582236164.90 151.4614 59.9950 32.0000 1.9976 1.9998 418.2654 418.8410 0.0864 -1.0000 -1.0000 0116811 1582236165.00 151.5096 59.9967 32.0000 1.9958 1.9981 418.4486 419.0258 0.0866 -1.0000 -1.0000 0116881 1582236165.10 151.5131 59.9968 32.0000 1.9948 1.9971 418.6378 419.2154 0.0866 -1.0000 -1.0000 0117380 1582236165.20 151.5131 59.9968 32.0000 1.9936 1.9958 418.6616 419.2404 0.0867 -1.0000 -1.0000 0117440 1582236165.30 151.5131 59.9968 32.0000 1.9955 1.9978 418.1819 418.7593 0.0866 -1.0000 -1.0000 0117510 1582236165.40 151.5131 59.9968 32.0000 1.9957 1.9979 418.1748 418.7511 0.0864 -1.0000 -1.0000 0117580 1582236165.50 151.5131 59.9968 32.0000 1.9959 1.9982 418.1519 418.7299 0.0867 -1.0000 -1.0000 0117640 1582236165.60 151.6631 59.9968 32.0000 1.9951 1.9973 418.3367 418.9146 0.0866 -1.0000 -1.0000 0118390 1582236165.70 151.6631 59.9968 32.0000 1.9957 1.9979 418.5669 419.1456 0.0867 -1.0000 -1.0000 0118460 1582236165.80 151.6631 59.9968 32.0000 1.9962 1.9985 418.5237 419.1021 0.0867 -1.0000 -1.0000 0118520 1582236165.90 151.6631 59.9968 32.0000 1.9944 1.9966 418.6211 419.2010 0.0869 -1.0000 -1.0000 0118600 1582236166.00 151.6631 59.9968 32.0000 1.9946 1.9969 418.5104 419.0897 0.0869 -1.0000 -1.0000 0118660 1582236166.10 151.5065 59.9968 32.0000 1.9952 1.9974 418.2612 418.8413 0.0870 -1.0000 -1.0000 0118720 1582236166.20 151.5065 59.9968 32.0000 1.9955 1.9977 418.2420 418.8228 0.0871 -1.0000 -1.0000 0118799 1582236166.30 151.5065 59.9968 32.0000 1.9944 1.9967 418.2172 418.7964 0.0869 -1.0000 -1.0000 0118860 1582236166.40 151.5065 59.9968 32.0000 1.9930 1.9953 418.5614 419.1413 0.0869 -1.0000 -1.0000 0118920 1582236166.50 151.5065 59.9968 32.0000 1.9933 1.9955 418.7032 419.2846 0.0871 -1.0000 -1.0000 0118989 1582236166.60 151.5065 59.9968 32.0000 1.9943 1.9965 418.6239 419.2051 0.0870 -1.0000 -1.0000 0119059 1582236166.70 151.5610 59.9968 32.0000 1.9956 1.9979 418.5459 419.1263 0.0870 -1.0000 -1.0000 0119120 1582236166.80 151.5610 59.9968 32.0000 1.9953 1.9976 418.4126 418.9946 0.0871 -1.0000 -1.0000 0119189 1582236166.90 151.5610 59.9968 32.0000 1.9958 1.9981 418.4188 418.9983 0.0869 -1.0000 -1.0000 0119249 1582236167.00 151.5610 59.9968 32.0000 1.9970 1.9993 418.2858 418.8657 0.0869 -1.0000 -1.0000 0119319 1582236167.10 151.5610 59.9968 32.0000 1.9962 1.9985 418.2667 418.8460 0.0869 -1.0000 -1.0000 0119389 1582236167.20 151.4581 59.9968 32.0000 1.9961 1.9984 418.2962 418.8753 0.0868 -1.0000 -1.0000 0119629 1582236167.30 151.4581 59.9968 32.0000 1.9962 1.9985 418.1871 418.7667 0.0869 -1.0000 -1.0000 0119699 1582236167.40 151.4581 59.9968 32.0000 1.9955 1.9977 418.2976 418.8752 0.0866 -1.0000 -1.0000 0119759 1582236167.50 151.4581 59.9968 32.0000 1.9941 1.9964 418.5958 419.1743 0.0867 -1.0000 -1.0000 0119829 1582236167.60 151.4581 59.9968 32.0000 1.9950 1.9973 418.6984 419.2781 0.0868 -1.0000 -1.0000 0119899 1582236167.70 151.4581 59.9968 32.0000 1.9936 1.9959 418.5132 419.0911 0.0867 -1.0000 -1.0000 0119959 1582236167.80 151.4581 59.9968 32.0000 1.9945 1.9967 418.4362 419.0149 0.0868 -1.0000 -1.0000 0120029 1582236167.90 151.5549 59.9968 32.0000 1.9945 1.9967 418.4266 419.0051 0.0868 -1.0000 -1.0000 0120099 1582236168.00 151.5549 59.9968 32.0000 1.9949 1.9972 418.6339 419.2134 0.0868 -1.0000 -1.0000 0120159 1582236168.10 151.5549 59.9968 32.0000 1.9947 1.9969 418.4909 419.0703 0.0868 -1.0000 -1.0000 0120229 1582236168.20 151.5549 59.9968 32.0000 1.9941 1.9964 418.4411 419.0195 0.0868 -1.0000 -1.0000 0120299 1582236168.30 151.5549 59.9968 32.0000 1.9953 1.9975 418.4727 419.0508 0.0866 -1.0000 -1.0000 0120359 1582236168.40 151.5156 59.9968 32.0000 1.9946 1.9969 418.5116 419.0903 0.0867 -1.0000 -1.0000 0120419 1582236168.50 151.5156 59.9968 32.0000 1.9933 1.9955 418.2684 418.8463 0.0866 -1.0000 -1.0000 0120499 1582236168.60 151.5156 59.9968 32.0000 1.9954 1.9976 418.1112 418.6889 0.0867 -1.0000 -1.0000 0120569 1582236168.70 151.5156 59.9968 32.0000 1.9955 1.9978 418.2686 418.8471 0.0868 -1.0000 -1.0000 0120639 1582236168.80 151.5156 59.9968 32.0000 1.9969 1.9992 418.3698 418.9488 0.0868 -1.0000 -1.0000 0120708 1582236168.90 151.5156 59.9968 32.0000 1.9941 1.9963 418.5349 419.1123 0.0865 -1.0000 -1.0000 0120768 1582236169.00 151.5156 59.9968 32.0000 1.9939 1.9961 418.6062 419.1857 0.0867 -1.0000 -1.0000 0120829 1582236169.10 151.4691 59.9968 32.0000 1.9941 1.9964 418.6241 419.2031 0.0869 -1.0000 -1.0000 0120898 1582236169.20 151.4731 59.9968 32.0000 1.9950 1.9972 418.6576 419.2376 0.0869 -1.0000 -1.0000 0121128 1582236169.30 151.4731 59.9968 32.0000 1.9972 1.9995 418.2427 418.8230 0.0870 -1.0000 -1.0000 0121198 1582236169.40 151.4731 59.9968 32.0000 1.9955 1.9978 418.1224 418.7017 0.0869 -1.0000 -1.0000 0121268 1582236169.50 151.4731 59.9968 32.0000 1.9958 1.9981 418.1921 418.7701 0.0867 -1.0000 -1.0000 0121328 1582236169.60 151.5504 59.9971 32.0000 1.9970 1.9992 418.5868 419.1660 0.0868 -1.0000 -1.0000 0121398 1582236169.70 151.7619 59.9979 32.0000 1.9955 1.9978 418.6960 419.2748 0.0867 -1.0000 -1.0000 0121878 1582236169.80 151.7619 59.9979 32.0000 1.9955 1.9977 418.5089 419.0881 0.0868 -1.0000 -1.0000 0121948 1582236169.90 151.7619 59.9979 32.0000 1.9974 1.9997 418.2813 418.8606 0.0869 -1.0000 -1.0000 0122018 1582236170.00 151.7619 59.9979 32.0000 1.9962 1.9985 418.3972 418.9762 0.0868 -1.0000 -1.0000 0122078 1582236170.10 151.7619 59.9979 32.0000 1.9948 1.9970 418.3678 418.9476 0.0870 -1.0000 -1.0000 0122138 1582236170.20 151.5805 59.9979 32.0000 1.9945 1.9967 418.4916 419.0715 0.0869 -1.0000 -1.0000 0122378 1582236170.30 151.5805 59.9979 32.0000 1.9937 1.9960 418.6063 419.1857 0.0868 -1.0000 -1.0000 0122438 1582236170.40 151.5805 59.9979 32.0000 1.9935 1.9957 418.7225 419.3014 0.0868 -1.0000 -1.0000 0122498 1582236170.50 151.5805 59.9979 32.0000 1.9951 1.9974 418.6634 419.2430 0.0868 -1.0000 -1.0000 0122578 1582236170.60 151.5805 59.9979 32.0000 1.9946 1.9969 418.5833 419.1639 0.0870 -1.0000 -1.0000 0122638 1582236170.70 151.6084 59.9979 32.0000 1.9958 1.9981 418.4576 419.0372 0.0868 -1.0000 -1.0000 0122877 1582236170.80 151.6193 59.9979 32.0000 1.9962 1.9984 418.2452 418.8252 0.0871 -1.0000 -1.0000 0122947 1582236170.90 151.6193 59.9979 32.0000 1.9967 1.9990 418.3916 418.9720 0.0871 -1.0000 -1.0000 0123007 1582236171.00 151.6193 59.9979 32.0000 1.9954 1.9977 418.2788 418.8598 0.0871 -1.0000 -1.0000 0123067 1582236171.10 151.6193 59.9979 32.0000 1.9945 1.9967 418.3598 418.9408 0.0871 -1.0000 -1.0000 0123147 1582236171.20 151.6193 59.9979 32.0000 1.9946 1.9968 418.3654 418.9455 0.0870 -1.0000 -1.0000 0123207 1582236171.30 151.3761 59.9979 32.0000 1.9937 1.9960 418.3378 418.9175 0.0869 -1.0000 -1.0000 0123277 1582236171.40 151.3761 59.9979 32.0000 1.9938 1.9961 418.2256 418.8056 0.0870 -1.0000 -1.0000 0123337 1582236171.50 151.3761 59.9979 32.0000 1.9943 1.9966 418.3656 418.9460 0.0870 -1.0000 -1.0000 0123407 1582236171.60 151.3761 59.9979 32.0000 1.9950 1.9973 418.4665 419.0460 0.0869 -1.0000 -1.0000 0123497 1582236171.70 151.3761 59.9979 32.0000 1.9952 1.9975 418.3007 418.8804 0.0870 -1.0000 -1.0000 0123557 1582236171.80 151.3722 59.9979 32.0000 1.9952 1.9975 418.4709 419.0511 0.0869 -1.0000 -1.0000 0123697 1582236171.90 151.3539 59.9979 32.0000 1.9953 1.9976 418.6399 419.2210 0.0871 -1.0000 -1.0000 0123777 1582236172.00 151.3539 59.9979 32.0000 1.9947 1.9970 418.6563 419.2377 0.0871 -1.0000 -1.0000 0123837 1582236172.10 151.3539 59.9979 32.0000 1.9940 1.9963 418.6680 419.2489 0.0870 -1.0000 -1.0000 0123897 1582236172.20 151.3539 59.9979 32.0000 1.9925 1.9948 418.5010 419.0816 0.0870 -1.0000 -1.0000 0123977 1582236172.30 151.3539 59.9979 32.0000 1.9933 1.9956 418.5208 419.1018 0.0871 -1.0000 -1.0000 0124037 1582236172.40 151.4872 59.9979 32.0000 1.9936 1.9959 418.5376 419.1181 0.0871 -1.0000 -1.0000 0124097 1582236172.50 151.4872 59.9979 32.0000 1.9937 1.9959 418.5738 419.1563 0.0873 -1.0000 -1.0000 0124167 1582236172.60 151.4872 59.9979 32.0000 1.9948 1.9971 418.4781 419.0594 0.0870 -1.0000 -1.0000 0124237 1582236172.70 151.4872 59.9979 32.0000 1.9943 1.9966 418.6620 419.2436 0.0871 -1.0000 -1.0000 0124297 1582236172.80 151.4872 59.9979 32.0000 1.9938 1.9960 418.5015 419.0838 0.0874 -1.0000 -1.0000 0124637 1582236172.90 151.5158 59.9979 32.0000 1.9961 1.9984 418.4689 419.0507 0.0871 -1.0000 -1.0000 0124696 1582236173.00 151.5872 59.9979 32.0000 1.9966 1.9989 418.3863 418.9675 0.0871 -1.0000 -1.0000 0124756 1582236173.10 151.5872 59.9979 32.0000 1.9955 1.9978 418.2491 418.8300 0.0871 -1.0000 -1.0000 0124836 1582236173.20 151.5872 59.9979 32.0000 1.9959 1.9981 418.3067 418.8867 0.0869 -1.0000 -1.0000 0124896 1582236173.30 151.5872 59.9979 32.0000 1.9956 1.9979 418.4619 419.0428 0.0871 -1.0000 -1.0000 0125136 1582236173.40 151.5872 59.9979 32.0000 1.9928 1.9950 418.5459 419.1279 0.0872 -1.0000 -1.0000 0125196 1582236173.50 151.8196 59.9979 32.0000 1.9936 1.9959 418.6183 419.1998 0.0871 -1.0000 -1.0000 0125266 1582236173.60 151.8196 59.9979 32.0000 1.9963 1.9986 418.5509 419.1323 0.0872 -1.0000 -1.0000 0125336 1582236173.70 151.8196 59.9979 32.0000 1.9968 1.9991 418.6069 419.1879 0.0870 -1.0000 -1.0000 0125396 1582236173.80 151.8196 59.9979 32.0000 1.9961 1.9984 418.3686 418.9495 0.0871 -1.0000 -1.0000 0125636 1582236173.90 151.8196 59.9979 32.0000 1.9951 1.9974 418.4379 419.0184 0.0870 -1.0000 -1.0000 0125706 1582236174.00 151.4454 59.9979 32.0000 1.9932 1.9955 418.2369 418.8166 0.0869 -1.0000 -1.0000 0125766 1582236174.10 151.4186 59.9979 32.0000 1.9937 1.9960 418.0278 418.6081 0.0871 -1.0000 -1.0000 0125836 1582236174.20 151.4186 59.9979 32.0000 1.9950 1.9972 418.2336 418.8140 0.0871 -1.0000 -1.0000 0125906 1582236174.30 151.4186 59.9979 32.0000 1.9951 1.9974 418.2534 418.8319 0.0868 -1.0000 -1.0000 0126146 1582236174.40 151.4186 59.9979 32.0000 1.9957 1.9980 418.3680 418.9486 0.0871 -1.0000 -1.0000 0126206 1582236174.50 151.4186 59.9979 32.0000 1.9963 1.9986 418.2878 418.8678 0.0869 -1.0000 -1.0000 0126275 1582236174.60 151.4969 60.0010 32.0000 1.9955 1.9978 418.2538 418.8333 0.0870 -1.0000 -1.0000 0126336 1582236174.70 151.4969 60.0010 32.0000 1.9957 1.9979 418.4085 418.9891 0.0870 -1.0000 -1.0000 0126405 1582236174.80 151.4969 60.0010 32.0000 1.9941 1.9964 418.7145 419.2943 0.0869 -1.0000 -1.0000 0126655 1582236174.90 151.4969 60.0010 32.0000 1.9948 1.9971 418.5825 419.1613 0.0867 -1.0000 -1.0000 0126715 1582236175.00 151.4969 60.0010 32.0000 1.9974 1.9997 418.4739 419.0532 0.0869 -1.0000 -1.0000 0126775 1582236175.10 151.5063 60.0010 32.0000 1.9963 1.9986 418.3198 418.8987 0.0868 -1.0000 -1.0000 0126855 1582236175.20 151.5164 60.0010 32.0000 1.9953 1.9975 418.4832 419.0623 0.0868 -1.0000 -1.0000 0126915 1582236175.30 151.5164 60.0010 32.0000 1.9948 1.9970 418.3396 418.9179 0.0866 -1.0000 -1.0000 0127505 1582236175.40 151.5164 60.0010 32.0000 1.9946 1.9969 418.5018 419.0801 0.0867 -1.0000 -1.0000 0127565 1582236175.50 151.5164 60.0010 32.0000 1.9949 1.9972 418.6405 419.2176 0.0865 -1.0000 -1.0000 0127635 1582236175.60 151.5164 60.0010 32.0000 1.9933 1.9956 418.5303 419.1076 0.0866 -1.0000 -1.0000 0127705 1582236175.70 151.6770 60.0010 32.0000 1.9952 1.9975 418.5821 419.1601 0.0866 -1.0000 -1.0000 0127765 1582236175.80 151.6770 60.0010 32.0000 1.9967 1.9989 418.6558 419.2330 0.0864 -1.0000 -1.0000 0127835 1582236175.90 151.6770 60.0010 32.0000 1.9957 1.9980 418.6005 419.1769 0.0864 -1.0000 -1.0000 0127915 1582236176.00 151.6770 60.0010 32.0000 1.9941 1.9964 418.5718 419.1500 0.0867 -1.0000 -1.0000 0127975 1582236176.10 151.6770 60.0010 32.0000 1.9946 1.9968 418.4965 419.0742 0.0866 -1.0000 -1.0000 0128035 1582236176.20 151.8263 60.0010 32.0000 1.9952 1.9975 418.3225 418.8994 0.0865 -1.0000 -1.0000 0128105 1582236176.30 151.8336 60.0010 32.0000 1.9960 1.9983 418.3138 418.8915 0.0866 -1.0000 -1.0000 0128174 1582236176.40 151.8336 60.0010 32.0000 1.9952 1.9974 418.6048 419.1838 0.0868 -1.0000 -1.0000 0128614 1582236176.50 151.8336 60.0010 32.0000 1.9966 1.9989 418.7469 419.3252 0.0866 -1.0000 -1.0000 0128684 1582236176.60 151.8336 60.0010 32.0000 1.9966 1.9989 418.4220 419.0011 0.0868 -1.0000 -1.0000 0128744 1582236176.70 151.8336 60.0010 32.0000 1.9969 1.9992 418.2817 418.8604 0.0868 -1.0000 -1.0000 0128814 1582236176.80 151.5316 60.0010 32.0000 1.9955 1.9978 418.2369 418.8167 0.0870 -1.0000 -1.0000 0128884 1582236176.90 151.5316 60.0010 32.0000 1.9967 1.9990 418.1814 418.7608 0.0868 -1.0000 -1.0000 0129154 1582236177.00 151.5316 60.0010 32.0000 1.9951 1.9974 418.0928 418.6718 0.0869 -1.0000 -1.0000 0129224 1582236177.10 151.5316 60.0010 32.0000 1.9955 1.9978 418.3823 418.9620 0.0869 -1.0000 -1.0000 0129294 1582236177.20 151.5316 60.0010 32.0000 1.9958 1.9981 418.6826 419.2627 0.0870 -1.0000 -1.0000 0129364 1582236177.30 151.6701 60.0010 32.0000 1.9958 1.9981 418.5487 419.1288 0.0869 -1.0000 -1.0000 0129434 1582236177.40 151.6701 60.0010 32.0000 1.9960 1.9983 418.2862 418.8662 0.0870 -1.0000 -1.0000 0129604 1582236177.50 151.6701 60.0010 32.0000 1.9956 1.9979 418.1728 418.7536 0.0871 -1.0000 -1.0000 0129684 1582236177.60 151.6701 60.0010 32.0000 1.9953 1.9976 418.4589 419.0400 0.0871 -1.0000 -1.0000 0129754 1582236177.70 151.6701 60.0010 32.0000 1.9940 1.9963 418.4091 418.9886 0.0870 -1.0000 -1.0000 0129814 1582236177.80 151.6006 60.0010 32.0000 1.9936 1.9959 418.3471 418.9275 0.0870 -1.0000 -1.0000 0129874 1582236177.90 151.5414 60.0010 32.0000 1.9938 1.9961 418.4852 419.0680 0.0873 -1.0000 -1.0000 0130164 1582236178.00 151.5414 60.0010 32.0000 1.9956 1.9978 418.5257 419.1075 0.0872 -1.0000 -1.0000 0130224 1582236178.10 151.5414 60.0010 32.0000 1.9944 1.9967 418.6343 419.2153 0.0870 -1.0000 -1.0000 0130283 1582236178.20 151.5414 60.0010 32.0000 1.9946 1.9969 418.7327 419.3146 0.0871 -1.0000 -1.0000 0130363 1582236178.30 151.5414 60.0010 32.0000 1.9948 1.9971 418.5439 419.1257 0.0872 -1.0000 -1.0000 0130423 1582236178.40 151.3065 60.0010 32.0000 1.9959 1.9981 418.3030 418.8849 0.0873 -1.0000 -1.0000 0130483 1582236178.50 151.3065 60.0010 32.0000 1.9958 1.9981 418.2747 418.8561 0.0872 -1.0000 -1.0000 0130553 1582236178.60 151.3065 60.0010 32.0000 1.9957 1.9979 418.3415 418.9235 0.0872 -1.0000 -1.0000 0130623 1582236178.70 151.3065 60.0010 32.0000 1.9950 1.9972 418.1473 418.7281 0.0871 -1.0000 -1.0000 0130683 1582236178.80 151.3065 60.0010 32.0000 1.9957 1.9980 418.3735 418.9547 0.0872 -1.0000 -1.0000 0130773 1582236178.90 151.4390 60.0010 32.0000 1.9952 1.9975 418.4994 419.0817 0.0873 -1.0000 -1.0000 0131183 1582236179.00 151.4390 60.0010 32.0000 1.9950 1.9973 418.3903 418.9712 0.0870 -1.0000 -1.0000 0131243 1582236179.10 151.4390 60.0010 32.0000 1.9950 1.9972 418.3765 418.9564 0.0870 -1.0000 -1.0000 0131323 1582236179.20 151.4390 60.0010 32.0000 1.9933 1.9956 418.5408 419.1204 0.0869 -1.0000 -1.0000 0131383 1582236179.30 151.4390 60.0010 32.0000 1.9937 1.9959 418.5967 419.1765 0.0870 -1.0000 -1.0000 0131453 1582236179.40 151.4390 60.0010 32.0000 1.9939 1.9962 418.5713 419.1528 0.0872 -1.0000 -1.0000 0131523 1582236179.50 151.5216 60.0010 32.0000 1.9954 1.9977 418.2883 418.8680 0.0869 -1.0000 -1.0000 0131583 1582236179.60 151.5216 60.0010 32.0000 1.9968 1.9991 418.3223 418.9019 0.0870 -1.0000 -1.0000 0131653 1582236179.70 151.5216 60.0010 32.0000 1.9949 1.9972 418.2455 418.8250 0.0869 -1.0000 -1.0000 0131713 1582236179.80 151.5216 60.0010 32.0000 1.9951 1.9974 418.1220 418.7019 0.0869 -1.0000 -1.0000 0131783 1582236179.90 151.5216 60.0010 32.0000 1.9971 1.9994 418.2823 418.8611 0.0868 -1.0000 -1.0000 0131913 1582236180.00 151.5216 60.0010 32.0000 1.9953 1.9976 418.3476 418.9272 0.0869 -1.0000 -1.0000 0131972 1582236180.10 151.4940 60.0016 32.0000 1.9951 1.9974 418.4041 418.9833 0.0868 -1.0000 -1.0000 0132043 1582236180.20 151.4940 60.0016 32.0000 1.9942 1.9965 418.5468 419.1244 0.0865 -1.0000 -1.0000 0132112 1582236180.30 151.4940 60.0016 32.0000 1.9935 1.9958 418.6621 419.2397 0.0866 -1.0000 -1.0000 0132172 1582236180.40 151.4940 60.0016 32.0000 1.9937 1.9960 418.4696 419.0474 0.0866 -1.0000 -1.0000 0132232 1582236180.50 151.4940 60.0016 32.0000 1.9941 1.9964 418.6130 419.1907 0.0866 -1.0000 -1.0000 0132422 1582236180.60 151.4940 60.0016 32.0000 1.9959 1.9982 418.4642 419.0421 0.0866 -1.0000 -1.0000 0132482 1582236180.70 151.4169 60.0016 32.0000 1.9951 1.9973 418.4115 418.9892 0.0866 -1.0000 -1.0000 0132542 1582236180.80 151.3644 60.0016 32.0000 1.9952 1.9974 418.2663 418.8444 0.0867 -1.0000 -1.0000 0132622 1582236180.90 151.3644 60.0016 32.0000 1.9958 1.9981 418.2923 418.8703 0.0866 -1.0000 -1.0000 0132682 1582236181.00 151.3644 60.0016 32.0000 1.9963 1.9986 418.2220 418.7991 0.0866 -1.0000 -1.0000 0133162 1582236181.10 151.3644 60.0016 32.0000 1.9956 1.9979 418.3571 418.9345 0.0866 -1.0000 -1.0000 0133232 1582236181.20 151.3644 60.0016 32.0000 1.9968 1.9990 418.3685 418.9460 0.0866 -1.0000 -1.0000 0133302 1582236181.30 151.3708 60.0016 32.0000 1.9945 1.9968 418.5266 419.1044 0.0866 -1.0000 -1.0000 0133372 1582236181.40 151.3708 60.0016 32.0000 1.9932 1.9955 418.5599 419.1377 0.0866 -1.0000 -1.0000 0133432 1582236181.50 151.3708 60.0016 32.0000 1.9946 1.9969 418.4878 419.0658 0.0867 -1.0000 -1.0000 0133752 1582236181.60 151.3708 60.0016 32.0000 1.9935 1.9957 418.5067 419.0854 0.0867 -1.0000 -1.0000 0133822 1582236181.70 151.3708 60.0016 32.0000 1.9939 1.9961 418.6018 419.1792 0.0865 -1.0000 -1.0000 0133932 1582236181.80 151.4732 60.0016 32.0000 1.9946 1.9969 418.5295 419.1068 0.0865 -1.0000 -1.0000 0133991 1582236181.90 151.4868 60.0016 32.0000 1.9955 1.9977 418.4628 419.0404 0.0867 -1.0000 -1.0000 0134061 1582236182.00 151.4868 60.0016 32.0000 1.9950 1.9973 418.1695 418.7481 0.0867 -1.0000 -1.0000 0134131 1582236182.10 151.4868 60.0016 32.0000 1.9951 1.9974 418.2289 418.8061 0.0866 -1.0000 -1.0000 0134191 1582236182.20 151.4868 60.0016 32.0000 1.9951 1.9974 418.3238 418.9027 0.0869 -1.0000 -1.0000 0134261 1582236182.30 151.4702 60.0016 32.0000 1.9942 1.9965 418.2939 418.8711 0.0866 -1.0000 -1.0000 0134331 1582236182.40 151.3979 60.0016 32.0000 1.9961 1.9984 418.3802 418.9592 0.0868 -1.0000 -1.0000 0134391 1582236182.50 151.3979 60.0016 32.0000 1.9947 1.9969 418.4002 418.9793 0.0868 -1.0000 -1.0000 0134651 1582236182.60 151.3979 60.0016 32.0000 1.9949 1.9972 418.2481 418.8255 0.0866 -1.0000 -1.0000 0134711 1582236182.70 151.3979 60.0016 32.0000 1.9955 1.9978 418.3761 418.9549 0.0869 -1.0000 -1.0000 0134771 1582236182.80 151.3979 60.0016 32.0000 1.9954 1.9977 418.6163 419.1952 0.0867 -1.0000 -1.0000 0134851 1582236182.90 151.4963 60.0016 32.0000 1.9952 1.9974 418.7048 419.2834 0.0867 -1.0000 -1.0000 0134911 1582236183.00 151.4963 60.0016 32.0000 1.9946 1.9969 418.4686 419.0474 0.0868 -1.0000 -1.0000 0135141 1582236183.10 151.4963 60.0016 32.0000 1.9935 1.9957 418.4614 419.0410 0.0868 -1.0000 -1.0000 0135211 1582236183.20 151.4963 60.0016 32.0000 1.9937 1.9960 418.6779 419.2565 0.0868 -1.0000 -1.0000 0135271 1582236183.30 151.4963 60.0016 32.0000 1.9927 1.9950 418.6165 419.1967 0.0869 -1.0000 -1.0000 0135341 1582236183.40 151.5801 60.0016 32.0000 1.9931 1.9953 418.5786 419.1568 0.0866 -1.0000 -1.0000 0135411 1582236183.50 151.6316 60.0016 32.0000 1.9937 1.9960 418.5233 419.1017 0.0867 -1.0000 -1.0000 0135641 1582236183.60 151.6316 60.0016 32.0000 1.9953 1.9975 418.5879 419.1667 0.0867 -1.0000 -1.0000 0135710 1582236183.70 151.6316 60.0016 32.0000 1.9947 1.9970 418.4359 419.0138 0.0866 -1.0000 -1.0000 0135770 1582236183.80 151.6316 60.0016 32.0000 1.9954 1.9977 418.3684 418.9465 0.0867 -1.0000 -1.0000 0135840 1582236183.90 151.6281 60.0016 32.0000 1.9954 1.9976 418.4052 418.9843 0.0867 -1.0000 -1.0000 0135910 1582236184.00 151.3790 60.0016 32.0000 1.9930 1.9953 418.4618 419.0391 0.0866 -1.0000 -1.0000 0136130 1582236184.10 151.3790 60.0016 32.0000 1.9928 1.9951 418.4348 419.0124 0.0866 -1.0000 -1.0000 0136200 1582236184.20 151.3790 60.0016 32.0000 1.9936 1.9959 418.4830 419.0614 0.0867 -1.0000 -1.0000 0136270 1582236184.30 151.3790 60.0016 32.0000 1.9943 1.9966 418.4703 419.0493 0.0868 -1.0000 -1.0000 0136330 1582236184.40 151.3790 60.0016 32.0000 1.9930 1.9953 418.6110 419.1908 0.0868 -1.0000 -1.0000 0136390 1582236184.50 151.5664 60.0016 32.0000 1.9916 1.9938 418.5617 419.1385 0.0865 -1.0000 -1.0000 0137130 1582236184.60 151.5927 60.0016 32.0000 1.9955 1.9978 418.6960 419.2741 0.0866 -1.0000 -1.0000 0137290 1582236184.70 151.5927 60.0016 32.0000 1.9951 1.9974 418.6781 419.2552 0.0865 -1.0000 -1.0000 0137350 1582236184.80 151.5927 60.0016 32.0000 1.9951 1.9974 418.5777 419.1550 0.0866 -1.0000 -1.0000 0137430 1582236184.90 151.5927 60.0016 32.0000 1.9946 1.9969 418.4413 419.0175 0.0864 -1.0000 -1.0000 0137490 1582236185.00 151.5927 60.0016 32.0000 1.9942 1.9964 418.2377 418.8145 0.0865 -1.0000 -1.0000 0137550 1582236185.10 151.4705 60.0016 32.0000 1.9946 1.9969 418.2247 418.8012 0.0865 -1.0000 -1.0000 0137620 1582236185.20 151.4705 60.0016 32.0000 1.9954 1.9976 418.2665 418.8447 0.0867 -1.0000 -1.0000 0137689 1582236185.30 151.4705 60.0016 32.0000 1.9941 1.9963 418.2771 418.8537 0.0864 -1.0000 -1.0000 0137760 1582236185.40 151.4705 60.0016 32.0000 1.9938 1.9961 418.2462 418.8232 0.0866 -1.0000 -1.0000 0137819 1582236185.50 151.4705 60.0016 32.0000 1.9949 1.9971 418.2367 418.8090 0.0860 -1.0000 -1.0000 0137879 1582236185.60 151.5056 60.0016 32.0000 1.9955 1.9978 418.3108 418.8868 0.0864 -1.0000 -1.0000 0137959 1582236185.70 151.5056 60.0016 32.0000 1.9939 1.9961 418.3742 418.9500 0.0863 -1.0000 -1.0000 0138019 1582236185.80 151.5056 60.0016 32.0000 1.9956 1.9979 418.5875 419.1650 0.0866 -1.0000 -1.0000 0138079 1582236185.90 151.5056 60.0016 32.0000 1.9955 1.9978 418.5883 419.1659 0.0865 -1.0000 -1.0000 0138149 1582236186.00 151.5056 60.0016 32.0000 1.9945 1.9967 418.5453 419.1226 0.0865 -1.0000 -1.0000 0138219 1582236186.10 151.5288 60.0016 32.0000 1.9943 1.9965 418.3993 418.9746 0.0863 -1.0000 -1.0000 0138279 1582236186.20 151.5812 60.0016 32.0000 1.9928 1.9950 418.5265 419.1021 0.0862 -1.0000 -1.0000 0138359 1582236186.30 151.5812 60.0016 32.0000 1.9938 1.9960 418.5800 419.1560 0.0864 -1.0000 -1.0000 0138419 1582236186.40 151.5812 60.0016 32.0000 1.9946 1.9969 418.4776 419.0542 0.0864 -1.0000 -1.0000 0138479 1582236186.50 151.5812 60.0016 32.0000 1.9940 1.9963 418.4113 418.9872 0.0863 -1.0000 -1.0000 0138559 1582236186.60 151.5812 60.0016 32.0000 1.9934 1.9956 418.4666 419.0422 0.0862 -1.0000 -1.0000 0138619 1582236186.70 151.3354 60.0016 32.0000 1.9939 1.9961 418.4832 419.0575 0.0862 -1.0000 -1.0000 0138679 1582236186.80 151.3354 60.0016 32.0000 1.9949 1.9972 418.2798 418.8560 0.0864 -1.0000 -1.0000 0138759 1582236186.90 151.3354 60.0016 32.0000 1.9949 1.9971 418.3939 418.9685 0.0862 -1.0000 -1.0000 0138819 1582236187.00 151.3354 60.0016 32.0000 1.9953 1.9976 418.3684 418.9437 0.0862 -1.0000 -1.0000 0138879 1582236187.10 151.3354 60.0016 32.0000 1.9963 1.9985 418.3629 418.9380 0.0862 -1.0000 -1.0000 0139169 1582236187.20 151.4957 60.0016 32.0000 1.9957 1.9979 418.2813 418.8557 0.0861 -1.0000 -1.0000 0139229 1582236187.30 151.5908 60.0016 32.0000 1.9955 1.9977 418.2336 418.8073 0.0860 -1.0000 -1.0000 0139299 1582236187.40 151.5908 60.0016 32.0000 1.9944 1.9967 418.3827 418.9563 0.0861 -1.0000 -1.0000 0139359 1582236187.50 151.5908 60.0016 32.0000 1.9946 1.9969 418.3129 418.8874 0.0861 -1.0000 -1.0000 0139429 1582236187.60 151.5908 60.0016 32.0000 1.9943 1.9966 418.5665 419.1409 0.0861 -1.0000 -1.0000 0139629 1582236187.70 151.5908 60.0016 32.0000 1.9946 1.9969 418.5899 419.1634 0.0861 -1.0000 -1.0000 0139698 1582236187.80 151.5908 60.0016 32.0000 1.9941 1.9964 418.6521 419.2273 0.0861 -1.0000 -1.0000 0139758 1582236187.90 151.3405 60.0016 32.0000 1.9949 1.9972 418.5913 419.1661 0.0862 -1.0000 -1.0000 0139828 1582236188.00 151.3405 60.0016 32.0000 1.9940 1.9962 418.6157 419.1911 0.0863 -1.0000 -1.0000 0139888 1582236188.10 151.3405 60.0016 32.0000 1.9936 1.9959 418.6234 419.1982 0.0860 -1.0000 -1.0000 0140358 1582236188.20 151.3405 60.0016 32.0000 1.9951 1.9973 418.5420 419.1176 0.0862 -1.0000 -1.0000 0140428 1582236188.30 151.3405 60.0016 32.0000 1.9967 1.9990 418.3664 418.9407 0.0861 -1.0000 -1.0000 0140488 1582236188.40 151.4330 60.0016 32.0000 1.9951 1.9974 418.3284 418.9031 0.0862 -1.0000 -1.0000 0140558 1582236188.50 151.4792 60.0016 32.0000 1.9946 1.9969 418.4544 419.0310 0.0864 -1.0000 -1.0000 0140628 1582236188.60 151.4792 60.0016 32.0000 1.9960 1.9983 418.3246 418.9006 0.0863 -1.0000 -1.0000 0140698 1582236188.70 151.4792 60.0016 32.0000 1.9949 1.9972 418.1702 418.7455 0.0863 -1.0000 -1.0000 0140758 1582236188.80 151.4792 60.0016 32.0000 1.9955 1.9978 418.4676 419.0434 0.0864 -1.0000 -1.0000 0140828 1582236188.90 151.4792 60.0016 32.0000 1.9963 1.9985 418.3340 418.9102 0.0864 -1.0000 -1.0000 0140888 1582236189.00 151.4976 60.0016 32.0000 1.9950 1.9973 418.2808 418.8576 0.0865 -1.0000 -1.0000 0140958 1582236189.10 151.4976 60.0016 32.0000 1.9964 1.9987 418.2059 418.7824 0.0864 -1.0000 -1.0000 0141657 1582236189.20 151.4976 60.0016 32.0000 1.9948 1.9970 418.1759 418.7517 0.0864 -1.0000 -1.0000 0141717 1582236189.30 151.4976 60.0016 32.0000 1.9960 1.9983 418.1590 418.7357 0.0866 -1.0000 -1.0000 0141787 1582236189.40 151.4976 60.0016 32.0000 1.9947 1.9970 418.4830 419.0607 0.0865 -1.0000 -1.0000 0141857 1582236189.50 151.4954 60.0016 32.0000 1.9946 1.9969 418.5354 419.1118 0.0864 -1.0000 -1.0000 0141917 1582236189.60 151.4602 60.0016 32.0000 1.9944 1.9967 418.4662 419.0443 0.0867 -1.0000 -1.0000 0141987 1582236189.70 151.4602 60.0016 32.0000 1.9945 1.9967 418.6707 419.2482 0.0865 -1.0000 -1.0000 0142047 1582236189.80 151.4602 60.0016 32.0000 1.9944 1.9967 418.5126 419.0891 0.0864 -1.0000 -1.0000 0142117 1582236189.90 151.4602 60.0016 32.0000 1.9948 1.9970 418.5528 419.1290 0.0864 -1.0000 -1.0000 0142187 1582236190.00 151.4602 60.0016 32.0000 1.9949 1.9972 418.5984 419.1744 0.0863 -1.0000 -1.0000 0142247 1582236190.10 151.5713 60.0039 32.0000 1.9959 1.9981 418.3869 418.9631 0.0863 -1.0000 -1.0000 0142307 1582236190.20 151.5713 60.0039 32.0000 1.9957 1.9980 418.4527 419.0286 0.0865 -1.0000 -1.0000 0142387 1582236190.30 151.5713 60.0039 32.0000 1.9960 1.9983 418.4695 419.0466 0.0865 -1.0000 -1.0000 0142447 1582236190.40 151.5713 60.0039 32.0000 1.9963 1.9986 418.3166 418.8927 0.0864 -1.0000 -1.0000 0142507 1582236190.50 151.5713 60.0039 32.0000 1.9949 1.9972 418.5706 419.1470 0.0864 -1.0000 -1.0000 0142577 1582236190.60 151.5713 60.0039 32.0000 1.9942 1.9964 418.6792 419.2555 0.0864 -1.0000 -1.0000 0142647 1582236190.70 151.4294 60.0039 32.0000 1.9937 1.9959 418.5803 419.1574 0.0865 -1.0000 -1.0000 0142877 1582236190.80 151.4294 60.0039 32.0000 1.9956 1.9979 418.3185 418.8954 0.0865 -1.0000 -1.0000 0142947 1582236190.90 151.4294 60.0039 32.0000 1.9946 1.9969 418.2372 418.8126 0.0864 -1.0000 -1.0000 0143017 1582236191.00 151.4294 60.0039 32.0000 1.9974 1.9997 418.2952 418.8726 0.0866 -1.0000 -1.0000 0143077 1582236191.10 151.4294 60.0039 32.0000 1.9964 1.9987 418.5737 419.1513 0.0866 -1.0000 -1.0000 0143147 1582236191.20 151.4789 60.0039 32.0000 1.9948 1.9970 418.6918 419.2700 0.0866 -1.0000 -1.0000 0143207 1582236191.30 151.5254 60.0039 32.0000 1.9958 1.9981 418.7575 419.3361 0.0867 -1.0000 -1.0000 0143286 1582236191.40 151.5254 60.0039 32.0000 1.9944 1.9966 418.6273 419.2049 0.0865 -1.0000 -1.0000 0143347 1582236191.50 151.5254 60.0039 32.0000 1.9958 1.9981 418.4146 418.9919 0.0866 -1.0000 -1.0000 0143406 1582236191.60 151.5254 60.0039 32.0000 1.9967 1.9990 418.1871 418.7642 0.0865 -1.0000 -1.0000 0143476 1582236191.70 151.5254 60.0039 32.0000 1.9967 1.9990 418.4159 418.9934 0.0866 -1.0000 -1.0000 0143656 1582236191.80 151.5186 60.0039 32.0000 1.9971 1.9994 418.4320 419.0102 0.0867 -1.0000 -1.0000 0143716 1582236191.90 151.5186 60.0039 32.0000 1.9959 1.9982 418.6275 419.2058 0.0867 -1.0000 -1.0000 0143786 1582236192.00 151.5186 60.0039 32.0000 1.9946 1.9968 418.5536 419.1306 0.0865 -1.0000 -1.0000 0143856 1582236192.10 151.5186 60.0039 32.0000 1.9935 1.9958 418.6001 419.1776 0.0865 -1.0000 -1.0000 0143916 1582236192.20 151.5186 60.0039 32.0000 1.9963 1.9985 418.6210 419.1984 0.0865 -1.0000 -1.0000 0144156 1582236192.30 151.5753 60.0039 32.0000 1.9964 1.9987 418.2280 418.8057 0.0866 -1.0000 -1.0000 0144216 1582236192.40 151.7176 60.0039 32.0000 1.9955 1.9978 418.2784 418.8561 0.0867 -1.0000 -1.0000 0144276 1582236192.50 151.7176 60.0039 32.0000 1.9941 1.9964 418.4588 419.0355 0.0864 -1.0000 -1.0000 0144356 1582236192.60 151.7176 60.0039 32.0000 1.9932 1.9955 418.5043 419.0809 0.0865 -1.0000 -1.0000 0144416 1582236192.70 151.7176 60.0039 32.0000 1.9961 1.9983 418.3387 418.9161 0.0866 -1.0000 -1.0000 0144896 1582236192.80 151.7176 60.0039 32.0000 1.9968 1.9991 418.3044 418.8805 0.0864 -1.0000 -1.0000 0144966 1582236192.90 151.6569 60.0039 32.0000 1.9954 1.9977 418.3256 418.9024 0.0865 -1.0000 -1.0000 0145036 1582236193.00 151.6524 60.0039 32.0000 1.9941 1.9963 418.6064 419.1834 0.0865 -1.0000 -1.0000 0145095 1582236193.10 151.6524 60.0039 32.0000 1.9948 1.9971 418.5091 419.0869 0.0866 -1.0000 -1.0000 0145165 1582236193.20 151.6524 60.0039 32.0000 1.9944 1.9966 418.6494 419.2276 0.0867 -1.0000 -1.0000 0145225 1582236193.30 151.6524 60.0039 32.0000 1.9944 1.9966 418.3076 418.8851 0.0866 -1.0000 -1.0000 0145305 1582236193.40 151.6415 60.0039 32.0000 1.9953 1.9976 418.1641 418.7410 0.0865 -1.0000 -1.0000 0145365 1582236193.50 151.5980 60.0039 32.0000 1.9954 1.9977 418.2228 418.7999 0.0866 -1.0000 -1.0000 0145425 1582236193.60 151.5980 60.0039 32.0000 1.9957 1.9980 418.4616 419.0383 0.0864 -1.0000 -1.0000 0145505 1582236193.70 151.5980 60.0039 32.0000 1.9947 1.9969 418.5820 419.1592 0.0865 -1.0000 -1.0000 0145565 1582236193.80 151.5980 60.0039 32.0000 1.9957 1.9979 418.5446 419.1218 0.0865 -1.0000 -1.0000 0145645 1582236193.90 151.5980 60.0039 32.0000 1.9952 1.9975 418.3443 418.9220 0.0866 -1.0000 -1.0000 0145725 1582236194.00 151.4699 60.0039 32.0000 1.9952 1.9975 418.5424 419.1188 0.0864 -1.0000 -1.0000 0145785 1582236194.10 151.4675 60.0039 32.0000 1.9962 1.9984 418.4434 419.0198 0.0864 -1.0000 -1.0000 0145845 1582236194.20 151.4675 60.0039 32.0000 1.9963 1.9985 418.3806 418.9564 0.0864 -1.0000 -1.0000 0145915 1582236194.30 151.4675 60.0039 32.0000 1.9956 1.9978 418.3614 418.9383 0.0866 -1.0000 -1.0000 0146145 1582236194.40 151.4675 60.0039 32.0000 1.9959 1.9981 418.2920 418.8675 0.0863 -1.0000 -1.0000 0146215 1582236194.50 151.4675 60.0039 32.0000 1.9966 1.9989 418.2375 418.8144 0.0865 -1.0000 -1.0000 0146285 1582236194.60 151.5892 60.0078 32.0000 1.9946 1.9969 418.4828 419.0599 0.0865 -1.0000 -1.0000 0146345 1582236194.70 151.5892 60.0078 32.0000 1.9953 1.9975 418.5567 419.1336 0.0865 -1.0000 -1.0000 0146405 1582236194.80 151.5892 60.0078 32.0000 1.9934 1.9957 418.5764 419.1534 0.0864 -1.0000 -1.0000 0147124 1582236194.90 151.5892 60.0078 32.0000 1.9960 1.9983 418.3680 418.9433 0.0862 -1.0000 -1.0000 0147184 1582236195.00 151.5892 60.0078 32.0000 1.9945 1.9968 418.1679 418.7423 0.0862 -1.0000 -1.0000 0147244 1582236195.10 151.5892 60.0078 32.0000 1.9964 1.9986 418.2636 418.8384 0.0862 -1.0000 -1.0000 0147324 1582236195.20 151.4064 60.0078 32.0000 1.9947 1.9970 418.3749 418.9502 0.0863 -1.0000 -1.0000 0147384 1582236195.30 151.4064 60.0078 32.0000 1.9948 1.9971 418.5434 419.1197 0.0864 -1.0000 -1.0000 0147454 1582236195.40 151.4064 60.0078 32.0000 1.9935 1.9958 418.4731 419.0486 0.0862 -1.0000 -1.0000 0147514 1582236195.50 151.4064 60.0078 32.0000 1.9938 1.9961 418.4887 419.0644 0.0863 -1.0000 -1.0000 0147574 1582236195.60 151.4064 60.0078 32.0000 1.9930 1.9953 418.5254 419.1018 0.0864 -1.0000 -1.0000 0147654 1582236195.70 151.3499 60.0078 32.0000 1.9936 1.9959 418.5169 419.0934 0.0864 -1.0000 -1.0000 0147714 1582236195.80 151.3499 60.0078 32.0000 1.9939 1.9962 418.4763 419.0514 0.0863 -1.0000 -1.0000 0147894 1582236195.90 151.3499 60.0078 32.0000 1.9943 1.9966 418.4669 419.0437 0.0864 -1.0000 -1.0000 0147964 1582236196.00 151.3499 60.0078 32.0000 1.9942 1.9965 418.3581 418.9338 0.0863 -1.0000 -1.0000 0148034 1582236196.10 151.3499 60.0078 32.0000 1.9959 1.9982 418.3083 418.8831 0.0861 -1.0000 -1.0000 0148094 1582236196.20 151.5377 60.0078 32.0000 1.9970 1.9992 418.2268 418.8009 0.0862 -1.0000 -1.0000 0148164 1582236196.30 151.5846 60.0078 32.0000 1.9964 1.9987 418.3142 418.8895 0.0863 -1.0000 -1.0000 0148234 1582236196.40 151.5846 60.0078 32.0000 1.9951 1.9974 418.3679 418.9426 0.0862 -1.0000 -1.0000 0148294 1582236196.50 151.5846 60.0078 32.0000 1.9955 1.9977 418.3988 418.9740 0.0863 -1.0000 -1.0000 0148364 1582236196.60 151.5846 60.0078 32.0000 1.9957 1.9980 418.5911 419.1654 0.0861 -1.0000 -1.0000 0148424 1582236196.70 151.5846 60.0078 32.0000 1.9955 1.9978 418.7823 419.3573 0.0861 -1.0000 -1.0000 0148494 1582236196.80 151.4482 60.0078 32.0000 1.9945 1.9967 418.6373 419.2110 0.0859 -1.0000 -1.0000 0148624 1582236196.90 151.4482 60.0078 32.0000 1.9942 1.9965 418.6223 419.1966 0.0861 -1.0000 -1.0000 0148694 1582236197.00 151.4482 60.0078 32.0000 1.9941 1.9963 418.5123 419.0867 0.0861 -1.0000 -1.0000 0148754 1582236197.10 151.4482 60.0078 32.0000 1.9948 1.9971 418.3168 418.8910 0.0861 -1.0000 -1.0000 0148824 1582236197.20 151.4482 60.0078 32.0000 1.9941 1.9963 418.3818 418.9565 0.0861 -1.0000 -1.0000 0148883 1582236197.30 151.4482 60.0078 32.0000 1.9956 1.9978 418.4570 419.0308 0.0861 -1.0000 -1.0000 0149913 1582236197.40 151.4265 60.0078 32.0000 1.9938 1.9961 418.2767 418.8510 0.0861 -1.0000 -1.0000 0149973 1582236197.50 151.4041 60.0078 32.0000 1.9941 1.9964 418.2217 418.7959 0.0861 -1.0000 -1.0000 0150033 1582236197.60 151.4041 60.0078 32.0000 1.9960 1.9983 418.3486 418.9223 0.0860 -1.0000 -1.0000 0150113 1582236197.70 151.4041 60.0078 32.0000 1.9957 1.9979 418.4387 419.0138 0.0862 -1.0000 -1.0000 0150173 1582236197.80 151.4041 60.0078 32.0000 1.9946 1.9969 418.3271 418.9017 0.0862 -1.0000 -1.0000 0150233 1582236197.90 151.4041 60.0078 32.0000 1.9955 1.9978 418.3643 418.9386 0.0861 -1.0000 -1.0000 0150303 1582236198.00 151.4438 60.0078 32.0000 1.9945 1.9968 418.4553 419.0312 0.0863 -1.0000 -1.0000 0150403 1582236198.10 151.4438 60.0078 32.0000 1.9957 1.9979 418.6132 419.1877 0.0861 -1.0000 -1.0000 0150463 1582236198.20 151.4438 60.0078 32.0000 1.9955 1.9977 418.8065 419.3824 0.0863 -1.0000 -1.0000 0150543 1582236198.30 151.4438 60.0078 32.0000 1.9948 1.9971 418.6422 419.2179 0.0863 -1.0000 -1.0000 0150603 1582236198.40 151.4438 60.0078 32.0000 1.9943 1.9965 418.5385 419.1142 0.0863 -1.0000 -1.0000 0150672 1582236198.50 151.5862 60.0078 32.0000 1.9956 1.9979 418.5574 419.1332 0.0863 -1.0000 -1.0000 0150743 1582236198.60 151.6045 60.0078 32.0000 1.9968 1.9991 418.4207 418.9969 0.0864 -1.0000 -1.0000 0150802 1582236198.70 151.6045 60.0078 32.0000 1.9973 1.9995 418.2956 418.8720 0.0864 -1.0000 -1.0000 0150872 1582236198.80 151.6045 60.0078 32.0000 1.9949 1.9972 418.2500 418.8246 0.0862 -1.0000 -1.0000 0150952 1582236198.90 151.6045 60.0078 32.0000 1.9946 1.9968 418.6040 419.1800 0.0863 -1.0000 -1.0000 0151182 1582236199.00 151.6045 60.0078 32.0000 1.9957 1.9980 418.7246 419.3008 0.0863 -1.0000 -1.0000 0151242 1582236199.10 151.4269 60.0078 32.0000 1.9951 1.9973 418.7220 419.2977 0.0863 -1.0000 -1.0000 0151312 1582236199.20 151.4269 60.0078 32.0000 1.9954 1.9977 418.4827 419.0586 0.0863 -1.0000 -1.0000 0151382 1582236199.30 151.4269 60.0078 32.0000 1.9970 1.9993 418.3054 418.8816 0.0864 -1.0000 -1.0000 0151452 1582236199.40 151.4269 60.0078 32.0000 1.9972 1.9995 418.4570 419.0324 0.0863 -1.0000 -1.0000 0151632 1582236199.50 151.4269 60.0078 32.0000 1.9955 1.9978 418.7272 419.3021 0.0861 -1.0000 -1.0000 0151692 1582236199.60 151.1570 60.0080 32.0000 1.9957 1.9979 418.5468 419.1217 0.0862 -1.0000 -1.0000 0151772 1582236199.70 151.1570 60.0080 32.0000 1.9944 1.9966 418.4328 419.0071 0.0861 -1.0000 -1.0000 0151832 1582236199.80 151.1570 60.0080 32.0000 1.9947 1.9970 418.4111 418.9854 0.0861 -1.0000 -1.0000 0151892 1582236199.90 151.1570 60.0080 32.0000 1.9941 1.9963 418.4196 418.9938 0.0861 -1.0000 -1.0000 0152132 1582236200.00 151.1570 60.0080 32.0000 1.9938 1.9961 418.2989 418.8722 0.0859 -1.0000 -1.0000 0152192 1582236200.10 151.1570 60.0080 32.0000 1.9948 1.9970 418.1619 418.7359 0.0861 -1.0000 -1.0000 0152252 1582236200.20 151.1570 60.0080 32.0000 1.9947 1.9970 418.4380 419.0115 0.0859 -1.0000 -1.0000 0152322 1582236200.30 151.1642 60.0080 32.0000 1.9942 1.9965 418.4311 419.0042 0.0860 -1.0000 -1.0000 0152392 1582236200.40 151.2552 60.0080 32.0000 1.9931 1.9954 418.4258 418.9995 0.0860 -1.0000 -1.0000 0152452 1582236200.50 151.2552 60.0080 32.0000 1.9939 1.9962 418.3229 418.8959 0.0859 -1.0000 -1.0000 0152522 1582236200.60 151.2552 60.0080 32.0000 1.9947 1.9970 418.2255 418.7983 0.0859 -1.0000 -1.0000 0152591 1582236200.70 151.2552 60.0080 32.0000 1.9940 1.9963 418.2205 418.7912 0.0857 -1.0000 -1.0000 0152652 1582236200.80 151.2552 60.0080 32.0000 1.9957 1.9980 418.1995 418.7726 0.0860 -1.0000 -1.0000 0152721 1582236200.90 151.2552 60.0080 32.0000 1.9953 1.9976 418.3499 418.9220 0.0857 -1.0000 -1.0000 0153451 1582236201.00 151.7001 60.0080 32.0000 1.9947 1.9970 418.2342 418.8069 0.0859 -1.0000 -1.0000 0153511 1582236201.10 151.7001 60.0080 32.0000 1.9976 1.9998 418.3912 418.9634 0.0858 -1.0000 -1.0000 0153591 1582236201.20 151.7001 60.0080 32.0000 1.9952 1.9974 418.4185 418.9915 0.0859 -1.0000 -1.0000 0153651 1582236201.30 151.7001 60.0080 32.0000 1.9948 1.9970 418.3546 418.9272 0.0859 -1.0000 -1.0000 0153721 1582236201.40 151.7001 60.0080 32.0000 1.9946 1.9968 418.5025 419.0754 0.0859 -1.0000 -1.0000 0153791 1582236201.50 151.6419 60.0080 32.0000 1.9946 1.9969 418.7001 419.2734 0.0859 -1.0000 -1.0000 0153851 1582236201.60 151.6419 60.0080 32.0000 1.9967 1.9990 418.4076 418.9800 0.0858 -1.0000 -1.0000 0153921 1582236201.70 151.6419 60.0080 32.0000 1.9962 1.9985 418.3005 418.8719 0.0856 -1.0000 -1.0000 0153981 1582236201.80 151.6419 60.0080 32.0000 1.9946 1.9968 418.2911 418.8643 0.0859 -1.0000 -1.0000 0154051 1582236201.90 151.6419 60.0080 32.0000 1.9941 1.9963 418.3995 418.9706 0.0857 -1.0000 -1.0000 0154121 1582236202.00 151.6350 60.0080 32.0000 1.9947 1.9969 418.3969 418.9688 0.0858 -1.0000 -1.0000 0154651 1582236202.10 151.6147 60.0080 32.0000 1.9943 1.9966 418.5455 419.1185 0.0859 -1.0000 -1.0000 0154710 1582236202.20 151.6147 60.0080 32.0000 1.9937 1.9959 418.5259 419.0989 0.0858 -1.0000 -1.0000 0154780 1582236202.30 151.6147 60.0080 32.0000 1.9952 1.9975 418.4814 419.0534 0.0858 -1.0000 -1.0000 0154850 1582236202.40 151.6147 60.0080 32.0000 1.9965 1.9987 418.4704 419.0447 0.0861 -1.0000 -1.0000 0154910 1582236202.50 151.6147 60.0080 32.0000 1.9951 1.9973 418.4049 418.9785 0.0859 -1.0000 -1.0000 0154990 1582236202.60 151.4105 60.0080 32.0000 1.9954 1.9976 418.5811 419.1546 0.0860 -1.0000 -1.0000 0155050 1582236202.70 151.4105 60.0080 32.0000 1.9948 1.9970 418.6897 419.2644 0.0862 -1.0000 -1.0000 0155110 1582236202.80 151.4105 60.0080 32.0000 1.9951 1.9974 418.6522 419.2273 0.0861 -1.0000 -1.0000 0155180 1582236202.90 151.4105 60.0080 32.0000 1.9955 1.9978 418.4539 419.0272 0.0860 -1.0000 -1.0000 0155250 1582236203.00 151.4105 60.0080 32.0000 1.9957 1.9980 418.3662 418.9408 0.0862 -1.0000 -1.0000 0155310 1582236203.10 151.4105 60.0080 32.0000 1.9959 1.9982 418.0893 418.6644 0.0863 -1.0000 -1.0000 0155390 1582236203.20 151.4736 60.0080 32.0000 1.9963 1.9985 418.2710 418.8457 0.0862 -1.0000 -1.0000 0155450 1582236203.30 151.4736 60.0080 32.0000 1.9945 1.9967 418.3476 418.9221 0.0861 -1.0000 -1.0000 0155520 1582236203.40 151.4736 60.0080 32.0000 1.9953 1.9975 418.4640 419.0386 0.0862 -1.0000 -1.0000 0155580 1582236203.50 151.4736 60.0080 32.0000 1.9949 1.9971 418.4872 419.0622 0.0862 -1.0000 -1.0000 0155650 1582236203.60 151.4736 60.0080 32.0000 1.9939 1.9962 418.5530 419.1280 0.0862 -1.0000 -1.0000 0155720 1582236203.70 151.4736 60.0080 32.0000 1.9941 1.9964 418.3283 418.9033 0.0863 -1.0000 -1.0000 0155780 1582236203.80 151.4736 60.0080 32.0000 1.9944 1.9967 418.4250 419.0016 0.0864 -1.0000 -1.0000 0155850 1582236203.90 151.5316 60.0080 32.0000 1.9948 1.9971 418.2764 418.8516 0.0862 -1.0000 -1.0000 0155920 1582236204.00 151.5316 60.0080 32.0000 1.9942 1.9965 418.4817 419.0552 0.0860 -1.0000 -1.0000 0156140 1582236204.10 151.5316 60.0080 32.0000 1.9943 1.9965 418.6090 419.1847 0.0863 -1.0000 -1.0000 0156210 1582236204.20 151.5316 60.0080 32.0000 1.9946 1.9968 418.8090 419.3850 0.0863 -1.0000 -1.0000 0156279 1582236204.30 151.5316 60.0080 32.0000 1.9964 1.9986 418.6708 419.2449 0.0861 -1.0000 -1.0000 0156340 1582236204.40 151.6024 60.0080 32.0000 1.9948 1.9971 418.4998 419.0752 0.0862 -1.0000 -1.0000 0156399 1582236204.50 151.6024 60.0080 32.0000 1.9966 1.9988 418.1834 418.7577 0.0861 -1.0000 -1.0000 0156979 1582236204.60 151.6024 60.0080 32.0000 1.9959 1.9981 418.2186 418.7931 0.0861 -1.0000 -1.0000 0157039 1582236204.70 151.6024 60.0080 32.0000 1.9969 1.9992 418.5050 419.0793 0.0861 -1.0000 -1.0000 0157099 1582236204.80 151.6024 60.0080 32.0000 1.9938 1.9960 418.6153 419.1908 0.0862 -1.0000 -1.0000 0157179 1582236204.90 151.6024 60.0080 32.0000 1.9946 1.9969 418.6197 419.1956 0.0863 -1.0000 -1.0000 0157239 1582236205.00 151.4155 60.0104 32.0000 1.9963 1.9986 418.2797 418.8545 0.0862 -1.0000 -1.0000 0157419 1582236205.10 151.4155 60.0104 32.0000 1.9969 1.9992 418.3996 418.9744 0.0862 -1.0000 -1.0000 0157489 1582236205.20 151.4155 60.0104 32.0000 1.9943 1.9965 418.4122 418.9861 0.0860 -1.0000 -1.0000 0157549 1582236205.30 151.4155 60.0104 32.0000 1.9949 1.9971 418.4494 419.0232 0.0861 -1.0000 -1.0000 0157629 1582236205.40 151.4155 60.0104 32.0000 1.9949 1.9972 418.5360 419.1099 0.0860 -1.0000 -1.0000 0157689 1582236205.50 151.4155 60.0104 32.0000 1.9939 1.9962 418.5305 419.1046 0.0861 -1.0000 -1.0000 0157749 1582236205.60 151.3610 60.0104 32.0000 1.9948 1.9971 418.5905 419.1647 0.0860 -1.0000 -1.0000 0157829 1582236205.70 151.3610 60.0104 32.0000 1.9943 1.9966 418.6171 419.1910 0.0860 -1.0000 -1.0000 0157889 1582236205.80 151.3610 60.0104 32.0000 1.9949 1.9972 418.5579 419.1322 0.0861 -1.0000 -1.0000 0157949 1582236205.90 151.3610 60.0104 32.0000 1.9933 1.9955 418.4474 419.0217 0.0861 -1.0000 -1.0000 0158019 1582236206.00 151.3610 60.0104 32.0000 1.9934 1.9957 418.4954 419.0694 0.0860 -1.0000 -1.0000 0158079 1582236206.10 151.3984 60.0104 32.0000 1.9945 1.9967 418.3650 418.9388 0.0861 -1.0000 -1.0000 0158148 1582236206.20 151.4015 60.0104 32.0000 1.9945 1.9967 418.3467 418.9217 0.0862 -1.0000 -1.0000 0158219 1582236206.30 151.4015 60.0104 32.0000 1.9942 1.9965 418.3739 418.9473 0.0859 -1.0000 -1.0000 0158278 1582236206.40 151.4015 60.0104 32.0000 1.9935 1.9957 418.3677 418.9399 0.0858 -1.0000 -1.0000 0158339 1582236206.50 151.4015 60.0104 32.0000 1.9932 1.9955 418.4247 418.9990 0.0861 -1.0000 -1.0000 0158418 1582236206.60 151.4015 60.0104 32.0000 1.9931 1.9954 418.4191 418.9926 0.0860 -1.0000 -1.0000 0158888 1582236206.70 151.4746 60.0104 32.0000 1.9942 1.9964 418.3443 418.9175 0.0860 -1.0000 -1.0000 0158958 1582236206.80 151.4746 60.0104 32.0000 1.9938 1.9961 418.4205 418.9949 0.0861 -1.0000 -1.0000 0159028 1582236206.90 151.4746 60.0104 32.0000 1.9954 1.9976 418.5187 419.0929 0.0861 -1.0000 -1.0000 0159088 1582236207.00 151.4746 60.0104 32.0000 1.9950 1.9973 418.6341 419.2083 0.0860 -1.0000 -1.0000 0159158 1582236207.10 151.4746 60.0104 32.0000 1.9933 1.9956 418.6001 419.1749 0.0860 -1.0000 -1.0000 0159398 1582236207.20 151.4746 60.0104 32.0000 1.9928 1.9951 418.5909 419.1641 0.0860 -1.0000 -1.0000 0159468 1582236207.30 151.5412 60.0104 32.0000 1.9932 1.9954 418.3641 418.9377 0.0860 -1.0000 -1.0000 0159538 1582236207.40 151.5639 60.0104 32.0000 1.9944 1.9967 418.6367 419.2100 0.0858 -1.0000 -1.0000 0159598 1582236207.50 151.5639 60.0104 32.0000 1.9949 1.9971 418.5638 419.1365 0.0859 -1.0000 -1.0000 0159658 1582236207.60 151.5639 60.0104 32.0000 1.9946 1.9968 418.5805 419.1548 0.0861 -1.0000 -1.0000 0159958 1582236207.70 151.5639 60.0104 32.0000 1.9962 1.9985 418.4372 419.0103 0.0858 -1.0000 -1.0000 0200017 1582236207.80 151.5639 60.0104 32.0000 1.9954 1.9976 418.4314 419.0045 0.0860 -1.0000 -1.0000 0200078 1582236207.90 151.5168 60.0104 32.0000 1.9945 1.9967 418.3714 418.9444 0.0859 -1.0000 -1.0000 0200148 1582236208.00 151.5168 60.0104 32.0000 1.9941 1.9963 418.3845 418.9564 0.0857 -1.0000 -1.0000 0200217 1582236208.10 151.5168 60.0104 32.0000 1.9940 1.9962 418.4790 419.0511 0.0858 -1.0000 -1.0000 0200497 1582236208.20 151.5168 60.0104 32.0000 1.9939 1.9962 418.5538 419.1246 0.0856 -1.0000 -1.0000 0200567 1582236208.30 151.5168 60.0104 32.0000 1.9939 1.9961 418.4699 419.0415 0.0857 -1.0000 -1.0000 0200627 1582236208.40 151.3754 60.0104 32.0000 1.9946 1.9968 418.5115 419.0833 0.0857 -1.0000 -1.0000 0200687 1582236208.50 151.3754 60.0104 32.0000 1.9931 1.9953 418.5657 419.1373 0.0858 -1.0000 -1.0000 0200767 1582236208.60 151.3754 60.0104 32.0000 1.9946 1.9968 418.5908 419.1648 0.0861 -1.0000 -1.0000 0200897 1582236208.70 151.3754 60.0104 32.0000 1.9938 1.9960 418.4614 419.0360 0.0861 -1.0000 -1.0000 0200957 1582236208.80 151.3754 60.0104 32.0000 1.9965 1.9987 418.3057 418.8786 0.0858 -1.0000 -1.0000 0201027 1582236208.90 151.3754 60.0104 32.0000 1.9960 1.9983 418.0466 418.6194 0.0859 -1.0000 -1.0000 0201097 1582236209.00 151.4178 60.0104 32.0000 1.9949 1.9971 418.1819 418.7541 0.0858 -1.0000 -1.0000 0201157 1582236209.10 151.4178 60.0104 32.0000 1.9959 1.9982 418.4819 419.0555 0.0860 -1.0000 -1.0000 0201247 1582236209.20 151.4178 60.0104 32.0000 1.9947 1.9969 418.6473 419.2220 0.0861 -1.0000 -1.0000 0201307 1582236209.30 151.4178 60.0104 32.0000 1.9962 1.9984 418.4350 419.0095 0.0861 -1.0000 -1.0000 0201387 1582236209.40 151.4178 60.0104 32.0000 1.9962 1.9984 418.2176 418.7908 0.0860 -1.0000 -1.0000 0201447 1582236209.50 151.4178 60.0104 32.0000 1.9961 1.9984 418.2589 418.8319 0.0860 -1.0000 -1.0000 0201517 1582236209.60 151.4178 60.0104 32.0000 1.9969 1.9991 418.3553 418.9300 0.0862 -1.0000 -1.0000 0201647 1582236209.70 151.4241 60.0092 32.0000 1.9960 1.9982 418.4141 418.9886 0.0861 -1.0000 -1.0000 0201707 1582236209.80 151.4241 60.0092 32.0000 1.9942 1.9964 418.5387 419.1130 0.0860 -1.0000 -1.0000 0201777 1582236209.90 151.4241 60.0092 32.0000 1.9959 1.9981 418.6524 419.2267 0.0861 -1.0000 -1.0000 0201847 1582236210.00 151.4241 60.0092 32.0000 1.9953 1.9976 418.7036 419.2774 0.0860 -1.0000 -1.0000 0201906 1582236210.10 151.4241 60.0092 32.0000 1.9953 1.9975 418.4671 419.0423 0.0863 -1.0000 -1.0000 0202196 1582236210.20 151.4682 60.0092 32.0000 1.9953 1.9976 418.3851 418.9602 0.0861 -1.0000 -1.0000 0202266 1582236210.30 151.5469 60.0092 32.0000 1.9945 1.9968 418.4431 419.0188 0.0863 -1.0000 -1.0000 0202336 1582236210.40 151.5469 60.0092 32.0000 1.9927 1.9949 418.6786 419.2538 0.0862 -1.0000 -1.0000 0202396 1582236210.50 151.5469 60.0092 32.0000 1.9949 1.9972 418.7110 419.2864 0.0861 -1.0000 -1.0000 0202466 1582236210.60 151.5469 60.0092 32.0000 1.9957 1.9980 418.5306 419.1045 0.0862 -1.0000 -1.0000 0202526 1582236210.70 151.5469 60.0092 32.0000 1.9969 1.9992 418.3615 418.9378 0.0864 -1.0000 -1.0000 0202656 1582236210.80 151.5469 60.0092 32.0000 1.9958 1.9980 418.2563 418.8319 0.0863 -1.0000 -1.0000 0202726 1582236210.90 151.6784 60.0092 32.0000 1.9948 1.9971 418.2194 418.7943 0.0862 -1.0000 -1.0000 0202796 1582236211.00 151.6784 60.0092 32.0000 1.9940 1.9963 418.6769 419.2514 0.0861 -1.0000 -1.0000 0202856 1582236211.10 151.6784 60.0092 32.0000 1.9948 1.9971 418.6778 419.2546 0.0864 -1.0000 -1.0000 0202926 1582236211.20 151.6784 60.0092 32.0000 1.9950 1.9972 418.6640 419.2397 0.0862 -1.0000 -1.0000 0203176 1582236211.30 151.6784 60.0092 32.0000 1.9948 1.9971 418.3370 418.9126 0.0864 -1.0000 -1.0000 0203246 1582236211.40 151.5105 60.0092 32.0000 1.9946 1.9969 418.2078 418.7808 0.0860 -1.0000 -1.0000 0203316 1582236211.50 151.4932 60.0092 32.0000 1.9953 1.9975 418.1783 418.7522 0.0861 -1.0000 -1.0000 0203376 1582236211.60 151.4932 60.0092 32.0000 1.9940 1.9963 418.0865 418.6612 0.0862 -1.0000 -1.0000 0203446 1582236211.70 151.4932 60.0092 32.0000 1.9934 1.9957 418.3088 418.8842 0.0863 -1.0000 -1.0000 0203686 1582236211.80 151.4932 60.0092 32.0000 1.9947 1.9970 418.3891 418.9655 0.0864 -1.0000 -1.0000 0203746 1582236211.90 151.4932 60.0092 32.0000 1.9950 1.9972 418.6267 419.2027 0.0863 -1.0000 -1.0000 0203815 1582236212.00 151.6188 60.0092 32.0000 1.9954 1.9977 418.6373 419.2135 0.0863 -1.0000 -1.0000 0203875 1582236212.10 151.6188 60.0092 32.0000 1.9951 1.9974 418.5765 419.1517 0.0862 -1.0000 -1.0000 0203946 1582236212.20 151.6188 60.0092 32.0000 1.9950 1.9972 418.5522 419.1283 0.0864 -1.0000 -1.0000 0204185 1582236212.30 151.6188 60.0092 32.0000 1.9955 1.9978 418.5232 419.0991 0.0863 -1.0000 -1.0000 0204245 1582236212.40 151.6188 60.0092 32.0000 1.9968 1.9990 418.1681 418.7438 0.0863 -1.0000 -1.0000 0204305 1582236212.50 151.3465 60.0092 32.0000 1.9950 1.9972 418.3459 418.9204 0.0862 -1.0000 -1.0000 0204375 1582236212.60 151.2255 60.0092 32.0000 1.9950 1.9972 418.2391 418.8146 0.0863 -1.0000 -1.0000 0204445 1582236212.70 151.2255 60.0092 32.0000 1.9932 1.9955 418.3037 418.8777 0.0862 -1.0000 -1.0000 0204685 1582236212.80 151.2255 60.0092 32.0000 1.9931 1.9954 418.3590 418.9346 0.0862 -1.0000 -1.0000 0204755 1582236212.90 151.2255 60.0092 32.0000 1.9938 1.9961 418.4538 419.0292 0.0863 -1.0000 -1.0000 0204825 1582236213.00 151.2343 60.0092 32.0000 1.9937 1.9960 418.4355 419.0110 0.0864 -1.0000 -1.0000 0204885 1582236213.10 151.3662 60.0092 32.0000 1.9942 1.9965 418.4450 419.0226 0.0866 -1.0000 -1.0000 0204955 1582236213.20 151.3662 60.0092 32.0000 1.9940 1.9963 418.2828 418.8584 0.0863 -1.0000 -1.0000 0205645 1582236213.30 151.3662 60.0092 32.0000 1.9937 1.9960 418.3030 418.8801 0.0865 -1.0000 -1.0000 0205724 1582236213.40 151.3662 60.0092 32.0000 1.9945 1.9968 418.3853 418.9619 0.0863 -1.0000 -1.0000 0205784 1582236213.50 151.3662 60.0092 32.0000 1.9942 1.9964 418.4271 419.0043 0.0865 -1.0000 -1.0000 0205855 1582236213.60 151.3118 60.0092 32.0000 1.9941 1.9963 418.4019 418.9791 0.0865 -1.0000 -1.0000 0205924 1582236213.70 151.3118 60.0092 32.0000 1.9941 1.9964 418.5203 419.0983 0.0867 -1.0000 -1.0000 0205984 1582236213.80 151.3118 60.0092 32.0000 1.9949 1.9971 418.4613 419.0390 0.0865 -1.0000 -1.0000 0206044 1582236213.90 151.3118 60.0092 32.0000 1.9945 1.9968 418.4372 419.0127 0.0863 -1.0000 -1.0000 0206124 1582236214.00 151.3118 60.0092 32.0000 1.9946 1.9968 418.4910 419.0676 0.0864 -1.0000 -1.0000 0206184 1582236214.10 151.3234 60.0092 32.0000 1.9948 1.9971 418.5116 419.0882 0.0864 -1.0000 -1.0000 0206244 1582236214.20 151.3454 60.0092 32.0000 1.9978 2.0000 418.2691 418.8444 0.0862 -1.0000 -1.0000 0206434 1582236214.30 151.3454 60.0092 32.0000 1.9961 1.9984 418.0935 418.6688 0.0864 -1.0000 -1.0000 0206494 1582236214.40 151.3454 60.0092 32.0000 1.9956 1.9978 418.4393 419.0168 0.0865 -1.0000 -1.0000 0206554 1582236214.50 151.3454 60.0092 32.0000 1.9954 1.9977 418.3465 418.9227 0.0864 -1.0000 -1.0000 0206624 1582236214.60 151.3454 60.0092 32.0000 1.9961 1.9983 418.5606 419.1375 0.0865 -1.0000 -1.0000 0206694 1582236214.70 151.4525 60.0089 32.0000 1.9946 1.9968 418.6969 419.2747 0.0865 -1.0000 -1.0000 0206754 1582236214.80 151.4525 60.0089 32.0000 1.9967 1.9990 418.6752 419.2538 0.0868 -1.0000 -1.0000 0206824 1582236214.90 151.4525 60.0089 32.0000 1.9968 1.9990 418.2428 418.8186 0.0864 -1.0000 -1.0000 0206894 1582236215.00 151.4525 60.0089 32.0000 1.9967 1.9990 418.3369 418.9143 0.0866 -1.0000 -1.0000 0206954 1582236215.10 151.4525 60.0089 32.0000 1.9955 1.9978 418.2355 418.8141 0.0868 -1.0000 -1.0000 0207034 1582236215.20 151.4386 60.0089 32.0000 1.9977 2.0000 418.1997 418.7767 0.0864 -1.0000 -1.0000 0207094 1582236215.30 151.4224 60.0089 32.0000 1.9948 1.9970 418.5702 419.1462 0.0864 -1.0000 -1.0000 0207164 1582236215.40 151.4224 60.0089 32.0000 1.9945 1.9968 418.6785 419.2565 0.0866 -1.0000 -1.0000 0207224 1582236215.50 151.4224 60.0089 32.0000 1.9947 1.9970 418.7112 419.2887 0.0864 -1.0000 -1.0000 0207294 1582236215.60 151.4224 60.0089 32.0000 1.9948 1.9971 418.7036 419.2807 0.0865 -1.0000 -1.0000 0207364 1582236215.70 151.4224 60.0089 32.0000 1.9964 1.9987 418.2336 418.8107 0.0865 -1.0000 -1.0000 0207424 1582236215.80 151.4224 60.0089 32.0000 1.9959 1.9981 418.2051 418.7801 0.0862 -1.0000 -1.0000 0207913 1582236215.90 151.5052 60.0089 32.0000 1.9953 1.9976 418.2781 418.8533 0.0863 -1.0000 -1.0000 0207983 1582236216.00 151.5052 60.0089 32.0000 1.9948 1.9971 418.5237 419.1005 0.0864 -1.0000 -1.0000 0208053 1582236216.10 151.5052 60.0089 32.0000 1.9956 1.9978 418.7041 419.2812 0.0865 -1.0000 -1.0000 0208113 1582236216.20 151.5052 60.0089 32.0000 1.9950 1.9973 418.5766 419.1546 0.0865 -1.0000 -1.0000 0208183 1582236216.30 151.5052 60.0089 32.0000 1.9938 1.9960 418.6227 419.1991 0.0864 -1.0000 -1.0000 0208413 1582236216.40 151.4770 60.0089 32.0000 1.9957 1.9980 418.6117 419.1881 0.0864 -1.0000 -1.0000 0208473 1582236216.50 151.4728 60.0089 32.0000 1.9964 1.9986 418.4250 419.0021 0.0864 -1.0000 -1.0000 0208553 1582236216.60 151.4728 60.0089 32.0000 1.9954 1.9977 418.2738 418.8491 0.0863 -1.0000 -1.0000 0208613 1582236216.70 151.4728 60.0089 32.0000 1.9966 1.9988 418.1058 418.6813 0.0864 -1.0000 -1.0000 0208673 1582236216.80 151.4728 60.0089 32.0000 1.9947 1.9970 418.6722 419.2491 0.0864 -1.0000 -1.0000 0209213 1582236216.90 151.4728 60.0089 32.0000 1.9941 1.9964 418.6112 419.1878 0.0864 -1.0000 -1.0000 0209273 1582236217.00 151.5523 60.0089 32.0000 1.9949 1.9972 418.6747 419.2514 0.0864 -1.0000 -1.0000 0209333 1582236217.10 151.5523 60.0089 32.0000 1.9942 1.9965 418.6916 419.2678 0.0863 -1.0000 -1.0000 0209412 1582236217.20 151.5523 60.0089 32.0000 1.9950 1.9973 418.6980 419.2734 0.0862 -1.0000 -1.0000 0209472 1582236217.30 151.5523 60.0089 32.0000 1.9938 1.9961 418.6297 419.2058 0.0863 -1.0000 -1.0000 0209622 1582236217.40 151.5523 60.0089 32.0000 1.9953 1.9976 418.5546 419.1296 0.0861 -1.0000 -1.0000 0209682 1582236217.50 151.5523 60.0089 32.0000 1.9969 1.9992 418.4151 418.9893 0.0861 -1.0000 -1.0000 0209742 1582236217.60 151.5429 60.0089 32.0000 1.9969 1.9991 418.5305 419.1049 0.0861 -1.0000 -1.0000 0209822 1582236217.70 151.5429 60.0089 32.0000 1.9957 1.9980 418.5092 419.0837 0.0861 -1.0000 -1.0000 0209892 1582236217.80 151.5429 60.0089 32.0000 1.9960 1.9982 418.4411 419.0166 0.0862 -1.0000 -1.0000 0209952 1582236217.90 151.5429 60.0089 32.0000 1.9949 1.9972 418.4654 419.0401 0.0861 -1.0000 -1.0000 0210022 1582236218.00 151.5429 60.0089 32.0000 1.9947 1.9970 418.5225 419.0970 0.0861 -1.0000 -1.0000 0210082 1582236218.10 151.6071 60.0089 32.0000 1.9938 1.9961 418.5820 419.1572 0.0861 -1.0000 -1.0000 0210152 1582236218.20 151.6071 60.0089 32.0000 1.9942 1.9965 418.6954 419.2699 0.0861 -1.0000 -1.0000 0210222 1582236218.30 151.6071 60.0089 32.0000 1.9951 1.9974 418.5625 419.1378 0.0863 -1.0000 -1.0000 0210402 1582236218.40 151.6071 60.0089 32.0000 1.9951 1.9974 418.3915 418.9666 0.0863 -1.0000 -1.0000 0210462 1582236218.50 151.6071 60.0089 32.0000 1.9949 1.9971 418.3513 418.9277 0.0864 -1.0000 -1.0000 0210532 1582236218.60 151.6071 60.0089 32.0000 1.9952 1.9974 418.3006 418.8768 0.0864 -1.0000 -1.0000 0210592 1582236218.70 151.6071 60.0089 32.0000 1.9945 1.9968 418.2469 418.8209 0.0861 -1.0000 -1.0000 0210662 1582236218.80 151.4862 60.0089 32.0000 1.9951 1.9974 418.1831 418.7575 0.0862 -1.0000 -1.0000 0210732 1582236218.90 151.4862 60.0089 32.0000 1.9949 1.9971 418.3238 418.8989 0.0862 -1.0000 -1.0000 0211162 1582236219.00 151.4862 60.0089 32.0000 1.9953 1.9976 418.6483 419.2238 0.0863 -1.0000 -1.0000 0211222 1582236219.10 151.4862 60.0089 32.0000 1.9951 1.9973 418.5693 419.1438 0.0860 -1.0000 -1.0000 0211302 1582236219.20 151.4862 60.0089 32.0000 1.9943 1.9966 418.5254 419.1001 0.0862 -1.0000 -1.0000 0211361 1582236219.30 151.5020 60.0089 32.0000 1.9927 1.9949 418.4937 419.0691 0.0863 -1.0000 -1.0000 0211432 1582236219.40 151.5153 60.0089 32.0000 1.9942 1.9964 418.5295 419.1042 0.0861 -1.0000 -1.0000 0211491 1582236219.50 151.5153 60.0089 32.0000 1.9941 1.9964 418.4413 419.0167 0.0863 -1.0000 -1.0000 0211561 1582236219.60 151.5153 60.0089 32.0000 1.9941 1.9964 418.4534 419.0290 0.0862 -1.0000 -1.0000 0211631 1582236219.70 151.5153 60.0089 32.0000 1.9943 1.9965 418.3519 418.9280 0.0864 -1.0000 -1.0000 0211691 1582236219.80 151.5153 60.0089 32.0000 1.9962 1.9984 418.3031 418.8773 0.0861 -1.0000 -1.0000 0211761 1582236219.90 151.5153 60.0089 32.0000 1.9957 1.9980 418.3129 418.8880 0.0863 -1.0000 -1.0000 0211941 1582236220.00 151.6483 60.0098 32.0000 1.9960 1.9983 418.2664 418.8418 0.0862 -1.0000 -1.0000 0212001 1582236220.10 151.6483 60.0098 32.0000 1.9955 1.9978 418.5557 419.1301 0.0862 -1.0000 -1.0000 0212071 1582236220.20 151.6483 60.0098 32.0000 1.9957 1.9979 418.7346 419.3106 0.0862 -1.0000 -1.0000 0212141 1582236220.30 151.6483 60.0098 32.0000 1.9946 1.9969 418.7411 419.3188 0.0866 -1.0000 -1.0000 0212211 1582236220.40 151.6483 60.0098 32.0000 1.9961 1.9984 418.6246 419.2009 0.0863 -1.0000 -1.0000 0212431 1582236220.50 151.6254 60.0098 32.0000 1.9950 1.9973 418.4132 418.9880 0.0862 -1.0000 -1.0000 0212501 1582236220.60 151.6125 60.0098 32.0000 1.9955 1.9978 418.2539 418.8286 0.0862 -1.0000 -1.0000 0212571 1582236220.70 151.6125 60.0098 32.0000 1.9941 1.9964 418.2156 418.7910 0.0863 -1.0000 -1.0000 0212631 1582236220.80 151.6125 60.0098 32.0000 1.9941 1.9964 418.3726 418.9480 0.0863 -1.0000 -1.0000 0212701 1582236220.90 151.6125 60.0098 32.0000 1.9934 1.9957 418.5925 419.1684 0.0864 -1.0000 -1.0000 0212891 1582236221.00 151.6125 60.0098 32.0000 1.9932 1.9955 418.6678 419.2432 0.0861 -1.0000 -1.0000 0212961 1582236221.10 151.5827 60.0098 32.0000 1.9935 1.9958 418.6548 419.2302 0.0862 -1.0000 -1.0000 0213031 1582236221.20 151.5827 60.0098 32.0000 1.9945 1.9968 418.3017 418.8767 0.0861 -1.0000 -1.0000 0213094 1582236221.30 151.5827 60.0098 32.0000 1.9965 1.9987 418.3903 418.9648 0.0862 -1.0000 -1.0000 0213164 1582236221.40 151.5827 60.0098 32.0000 1.9963 1.9986 418.3112 418.8858 0.0861 -1.0000 -1.0000 0213954 1582236221.50 151.5827 60.0098 32.0000 1.9947 1.9969 418.3420 418.9156 0.0860 -1.0000 -1.0000 0214034 1582236221.60 151.5827 60.0098 32.0000 1.9954 1.9977 418.2675 418.8411 0.0860 -1.0000 -1.0000 0214104 1582236221.70 151.5306 60.0098 32.0000 1.9953 1.9975 418.5645 419.1386 0.0861 -1.0000 -1.0000 0214164 1582236221.80 151.5306 60.0098 32.0000 1.9946 1.9968 418.7981 419.3736 0.0862 -1.0000 -1.0000 0214234 1582236221.90 151.5306 60.0098 32.0000 1.9958 1.9981 418.5652 419.1389 0.0860 -1.0000 -1.0000 0214304 1582236222.00 151.5306 60.0098 32.0000 1.9958 1.9981 418.4017 418.9769 0.0862 -1.0000 -1.0000 0214384 1582236222.10 151.5306 60.0098 32.0000 1.9966 1.9989 418.2445 418.8191 0.0862 -1.0000 -1.0000 0214454 1582236222.20 151.4932 60.0098 32.0000 1.9960 1.9982 418.3626 418.9382 0.0863 -1.0000 -1.0000 0214524 1582236222.30 151.4442 60.0098 32.0000 1.9938 1.9961 418.6159 419.1925 0.0864 -1.0000 -1.0000 0214583 1582236222.40 151.4442 60.0098 32.0000 1.9948 1.9971 418.5554 419.1314 0.0863 -1.0000 -1.0000 0214653 1582236222.50 151.4442 60.0098 32.0000 1.9959 1.9982 418.3976 418.9728 0.0863 -1.0000 -1.0000 0214723 1582236222.60 151.4442 60.0098 32.0000 1.9969 1.9992 418.2259 418.8017 0.0864 -1.0000 -1.0000 0214783 1582236222.70 151.4442 60.0098 32.0000 1.9955 1.9977 418.3437 418.9202 0.0865 -1.0000 -1.0000 0214843 1582236222.80 151.5282 60.0098 32.0000 1.9943 1.9966 418.4989 419.0758 0.0864 -1.0000 -1.0000 0214924 1582236222.90 151.5282 60.0098 32.0000 1.9944 1.9966 418.5701 419.1453 0.0862 -1.0000 -1.0000 0214993 1582236223.00 151.5282 60.0098 32.0000 1.9948 1.9971 418.6824 419.2588 0.0864 -1.0000 -1.0000 0215163 1582236223.10 151.5282 60.0098 32.0000 1.9937 1.9960 418.5701 419.1470 0.0865 -1.0000 -1.0000 0215233 1582236223.20 151.5282 60.0098 32.0000 1.9952 1.9975 418.6404 419.2168 0.0863 -1.0000 -1.0000 0215293 1582236223.30 151.5615 60.0098 32.0000 1.9932 1.9955 418.5890 419.1635 0.0861 -1.0000 -1.0000 0215373 1582236223.40 151.6148 60.0098 32.0000 1.9944 1.9966 418.4284 419.0032 0.0862 -1.0000 -1.0000 0215443 1582236223.50 151.6148 60.0098 32.0000 1.9951 1.9974 418.4233 418.9976 0.0861 -1.0000 -1.0000 0215663 1582236223.60 151.6148 60.0098 32.0000 1.9961 1.9983 418.4302 419.0051 0.0862 -1.0000 -1.0000 0215733 1582236223.70 151.6148 60.0098 32.0000 1.9966 1.9989 418.3284 418.9032 0.0861 -1.0000 -1.0000 0215793 1582236223.80 151.6148 60.0098 32.0000 1.9959 1.9982 418.7573 419.3315 0.0860 -1.0000 -1.0000 0215863 1582236223.90 151.4894 60.0098 32.0000 1.9944 1.9966 418.6813 419.2555 0.0861 -1.0000 -1.0000 0215933 1582236224.00 151.4894 60.0098 32.0000 1.9955 1.9978 418.5746 419.1492 0.0860 -1.0000 -1.0000 0216672 1582236224.10 151.4894 60.0098 32.0000 1.9953 1.9976 418.3359 418.9095 0.0860 -1.0000 -1.0000 0216733 1582236224.20 151.4894 60.0098 32.0000 1.9953 1.9975 418.2033 418.7782 0.0863 -1.0000 -1.0000 0216812 1582236224.30 151.4894 60.0098 32.0000 1.9953 1.9976 418.3682 418.9438 0.0862 -1.0000 -1.0000 0216872 1582236224.40 151.4894 60.0098 32.0000 1.9947 1.9970 418.3069 418.8821 0.0862 -1.0000 -1.0000 0216932 1582236224.50 151.5909 60.0098 32.0000 1.9941 1.9964 418.6317 419.2065 0.0861 -1.0000 -1.0000 0217012 1582236224.60 151.5909 60.0098 32.0000 1.9944 1.9966 418.6160 419.1921 0.0864 -1.0000 -1.0000 0217072 1582236224.70 151.5909 60.0098 32.0000 1.9938 1.9961 418.6240 419.1990 0.0862 -1.0000 -1.0000 0217132 1582236224.80 151.5909 60.0098 32.0000 1.9945 1.9968 418.4472 419.0228 0.0863 -1.0000 -1.0000 0217202 1582236224.90 151.5909 60.0098 32.0000 1.9969 1.9992 418.3181 418.8939 0.0863 -1.0000 -1.0000 0217272 1582236225.00 151.5270 60.0073 32.0000 1.9947 1.9969 418.1604 418.7354 0.0862 -1.0000 -1.0000 0217392 1582236225.10 151.5204 60.0070 32.0000 1.9958 1.9981 418.1939 418.7685 0.0863 -1.0000 -1.0000 0217462 1582236225.20 151.5204 60.0070 32.0000 1.9951 1.9974 418.3572 418.9326 0.0862 -1.0000 -1.0000 0217532 1582236225.30 151.5204 60.0070 32.0000 1.9952 1.9975 418.3281 418.9038 0.0863 -1.0000 -1.0000 0217602 1582236225.40 151.5204 60.0070 32.0000 1.9939 1.9961 418.4195 418.9949 0.0863 -1.0000 -1.0000 0217662 1582236225.50 151.5204 60.0070 32.0000 1.9948 1.9970 418.3443 418.9204 0.0863 -1.0000 -1.0000 0217732 1582236225.60 151.3850 60.0070 32.0000 1.9931 1.9954 418.5174 419.0929 0.0864 -1.0000 -1.0000 0217802 1582236225.70 151.3850 60.0070 32.0000 1.9939 1.9962 418.4349 419.0116 0.0864 -1.0000 -1.0000 0217862 1582236225.80 151.3850 60.0070 32.0000 1.9949 1.9972 418.2929 418.8696 0.0865 -1.0000 -1.0000 0217922 1582236225.90 151.3840 60.0070 32.0000 1.9951 1.9973 418.3480 418.9246 0.0864 -1.0000 -1.0000 0218002 1582236226.00 151.4109 60.0070 32.0000 1.9942 1.9964 418.3325 418.9083 0.0863 -1.0000 -1.0000 0218062 1582236226.10 151.4109 60.0070 32.0000 1.9953 1.9975 418.2987 418.8748 0.0864 -1.0000 -1.0000 0218122 1582236226.20 151.4109 60.0070 32.0000 1.9953 1.9975 418.2664 418.8426 0.0864 -1.0000 -1.0000 0218202 1582236226.30 151.4109 60.0070 32.0000 1.9954 1.9977 418.4567 419.0329 0.0864 -1.0000 -1.0000 0218271 1582236226.40 151.4109 60.0070 32.0000 1.9946 1.9969 418.6760 419.2517 0.0863 -1.0000 -1.0000 0218332 1582236226.50 151.4109 60.0070 32.0000 1.9953 1.9976 418.7456 419.3230 0.0865 -1.0000 -1.0000 0218432 1582236226.60 151.4176 60.0070 32.0000 1.9944 1.9967 418.7131 419.2908 0.0866 -1.0000 -1.0000 0218491 1582236226.70 151.4778 60.0070 32.0000 1.9954 1.9977 418.3479 418.9230 0.0863 -1.0000 -1.0000 0218561 1582236226.80 151.4778 60.0070 32.0000 1.9956 1.9978 418.1410 418.7177 0.0865 -1.0000 -1.0000 0218641 1582236226.90 151.4778 60.0070 32.0000 1.9957 1.9980 418.3064 418.8821 0.0863 -1.0000 -1.0000 0218701 1582236227.00 151.4778 60.0070 32.0000 1.9948 1.9971 418.6296 419.2047 0.0862 -1.0000 -1.0000 0219481 1582236227.10 151.4778 60.0070 32.0000 1.9936 1.9959 418.6278 419.2039 0.0863 -1.0000 -1.0000 0219551 1582236227.20 151.4778 60.0070 32.0000 1.9952 1.9974 418.6867 419.2638 0.0865 -1.0000 -1.0000 0219611 1582236227.30 151.4334 60.0070 32.0000 1.9954 1.9976 418.3933 418.9701 0.0864 -1.0000 -1.0000 0219691 1582236227.40 151.4334 60.0070 32.0000 1.9951 1.9974 418.3406 418.9171 0.0865 -1.0000 -1.0000 0219751 1582236227.50 151.4334 60.0070 32.0000 1.9955 1.9978 418.3363 418.9115 0.0862 -1.0000 -1.0000 0219811 1582236227.60 151.4334 60.0070 32.0000 1.9959 1.9982 418.3826 418.9591 0.0863 -1.0000 -1.0000 0219881 1582236227.70 151.4334 60.0070 32.0000 1.9940 1.9963 418.4380 419.0139 0.0864 -1.0000 -1.0000 0219951 1582236227.80 151.5043 60.0070 32.0000 1.9936 1.9959 418.4956 419.0734 0.0866 -1.0000 -1.0000 0220011 1582236227.90 151.5043 60.0070 32.0000 1.9930 1.9953 418.4105 418.9870 0.0864 -1.0000 -1.0000 0220081 1582236228.00 151.5043 60.0070 32.0000 1.9929 1.9951 418.6751 419.2520 0.0864 -1.0000 -1.0000 0220151 1582236228.10 151.5043 60.0070 32.0000 1.9941 1.9964 418.5210 419.0978 0.0864 -1.0000 -1.0000 0220210 1582236228.20 151.5043 60.0070 32.0000 1.9948 1.9971 418.5484 419.1256 0.0866 -1.0000 -1.0000 0220290 1582236228.30 151.4852 60.0070 32.0000 1.9947 1.9969 418.6754 419.2528 0.0865 -1.0000 -1.0000 0220351 1582236228.40 151.4470 60.0070 32.0000 1.9938 1.9961 418.5935 419.1712 0.0865 -1.0000 -1.0000 0220440 1582236228.50 151.4470 60.0070 32.0000 1.9948 1.9970 418.5160 419.0922 0.0863 -1.0000 -1.0000 0220510 1582236228.60 151.4470 60.0070 32.0000 1.9954 1.9977 418.1539 418.7295 0.0864 -1.0000 -1.0000 0220890 1582236228.70 151.4470 60.0070 32.0000 1.9937 1.9960 418.2750 418.8518 0.0866 -1.0000 -1.0000 0220950 1582236228.80 151.4470 60.0070 32.0000 1.9939 1.9962 418.4601 419.0376 0.0865 -1.0000 -1.0000 0221020 1582236228.90 151.6311 60.0070 32.0000 1.9947 1.9970 418.5404 419.1176 0.0865 -1.0000 -1.0000 0221090 1582236229.00 151.6311 60.0070 32.0000 1.9960 1.9983 418.6831 419.2605 0.0864 -1.0000 -1.0000 0221150 1582236229.10 151.6311 60.0070 32.0000 1.9958 1.9981 418.5789 419.1553 0.0864 -1.0000 -1.0000 0221220 1582236229.20 151.6311 60.0070 32.0000 1.9952 1.9975 418.2580 418.8347 0.0865 -1.0000 -1.0000 0221280 1582236229.30 151.6311 60.0070 32.0000 1.9953 1.9975 418.0732 418.6499 0.0866 -1.0000 -1.0000 0221360 1582236229.40 151.5827 60.0070 32.0000 1.9942 1.9965 418.3810 418.9580 0.0864 -1.0000 -1.0000 0221420 1582236229.50 151.5827 60.0070 32.0000 1.9937 1.9960 418.4954 419.0712 0.0863 -1.0000 -1.0000 0221480 1582236229.60 151.5827 60.0070 32.0000 1.9946 1.9968 418.4905 419.0663 0.0863 -1.0000 -1.0000 0221550 1582236229.70 151.5827 60.0070 32.0000 1.9943 1.9966 418.5742 419.1507 0.0864 -1.0000 -1.0000 0221620 1582236229.80 151.5827 60.0070 32.0000 1.9944 1.9967 418.6908 419.2685 0.0865 -1.0000 -1.0000 0221680 1582236229.90 151.5827 60.0070 32.0000 1.9948 1.9971 418.6212 419.1989 0.0866 -1.0000 -1.0000 0221760 1582236230.00 151.5827 60.0070 32.0000 1.9952 1.9974 418.4535 419.0304 0.0864 -1.0000 -1.0000 0221820 1582236230.10 151.5827 60.0070 32.0000 1.9955 1.9977 418.4819 419.0584 0.0864 -1.0000 -1.0000 0221910 1582236230.20 151.5681 60.0070 32.0000 1.9959 1.9981 418.7398 419.3164 0.0863 -1.0000 -1.0000 0221990 1582236230.30 151.5520 60.0070 32.0000 1.9950 1.9973 418.6452 419.2205 0.0862 -1.0000 -1.0000 0222050 1582236230.40 151.5520 60.0070 32.0000 1.9950 1.9972 418.4791 419.0541 0.0862 -1.0000 -1.0000 0222109 1582236230.50 151.5520 60.0070 32.0000 1.9952 1.9974 418.4321 419.0076 0.0863 -1.0000 -1.0000 0222179 1582236230.60 151.5520 60.0070 32.0000 1.9953 1.9975 418.1909 418.7642 0.0860 -1.0000 -1.0000 0223249 1582236230.70 151.5520 60.0070 32.0000 1.9952 1.9975 418.3962 418.9703 0.0861 -1.0000 -1.0000 0223309 1582236230.80 151.5565 60.0070 32.0000 1.9937 1.9959 418.5244 419.0997 0.0863 -1.0000 -1.0000 0223379 1582236230.90 151.5565 60.0070 32.0000 1.9934 1.9956 418.5898 419.1655 0.0862 -1.0000 -1.0000 0223449 1582236231.00 151.5565 60.0070 32.0000 1.9939 1.9961 418.6658 419.2410 0.0862 -1.0000 -1.0000 0223509 1582236231.10 151.5565 60.0070 32.0000 1.9939 1.9962 418.5429 419.1185 0.0862 -1.0000 -1.0000 0223599 1582236231.20 151.5565 60.0070 32.0000 1.9956 1.9978 418.4717 419.0456 0.0861 -1.0000 -1.0000 0223669 1582236231.30 151.4953 60.0070 32.0000 1.9962 1.9984 418.5173 419.0917 0.0861 -1.0000 -1.0000 0223739 1582236231.40 151.4922 60.0070 32.0000 1.9966 1.9988 418.2730 418.8473 0.0861 -1.0000 -1.0000 0223799 1582236231.50 151.4922 60.0070 32.0000 1.9955 1.9978 418.2964 418.8700 0.0860 -1.0000 -1.0000 0223859 1582236231.60 151.4922 60.0070 32.0000 1.9944 1.9967 418.3461 418.9204 0.0862 -1.0000 -1.0000 0223939 1582236231.70 151.4922 60.0070 32.0000 1.9960 1.9983 418.3061 418.8814 0.0863 -1.0000 -1.0000 0223998 1582236231.80 151.4922 60.0070 32.0000 1.9964 1.9987 418.5087 419.0842 0.0862 -1.0000 -1.0000 0224059 1582236231.90 151.3270 60.0070 32.0000 1.9940 1.9962 418.6836 419.2595 0.0862 -1.0000 -1.0000 0224129 1582236232.00 151.3270 60.0070 32.0000 1.9937 1.9960 418.5911 419.1648 0.0860 -1.0000 -1.0000 0224198 1582236232.10 151.3270 60.0070 32.0000 1.9932 1.9954 418.4603 419.0354 0.0863 -1.0000 -1.0000 0224258 1582236232.20 151.3270 60.0070 32.0000 1.9938 1.9960 418.6994 419.2747 0.0861 -1.0000 -1.0000 0224648 1582236232.30 151.3509 60.0070 32.0000 1.9952 1.9974 418.4179 418.9917 0.0861 -1.0000 -1.0000 0224708 1582236232.40 151.3680 60.0070 32.0000 1.9935 1.9958 418.4616 419.0364 0.0862 -1.0000 -1.0000 0224768 1582236232.50 151.3680 60.0070 32.0000 1.9930 1.9952 418.2870 418.8616 0.0860 -1.0000 -1.0000 0224848 1582236232.60 151.3680 60.0070 32.0000 1.9935 1.9957 418.3747 418.9473 0.0860 -1.0000 -1.0000 0224908 1582236232.70 151.3680 60.0070 32.0000 1.9938 1.9961 418.5395 419.1139 0.0861 -1.0000 -1.0000 0224968 1582236232.80 151.3680 60.0070 32.0000 1.9946 1.9968 418.5640 419.1385 0.0861 -1.0000 -1.0000 0225038 1582236232.90 151.3761 60.0070 32.0000 1.9947 1.9969 418.5665 419.1411 0.0861 -1.0000 -1.0000 0225108 1582236233.00 151.6285 60.0070 32.0000 1.9934 1.9957 418.5497 419.1249 0.0862 -1.0000 -1.0000 0225168 1582236233.10 151.6285 60.0070 32.0000 1.9945 1.9968 418.7358 419.3103 0.0861 -1.0000 -1.0000 0225238 1582236233.20 151.6285 60.0070 32.0000 1.9939 1.9961 418.7288 419.3037 0.0861 -1.0000 -1.0000 0225418 1582236233.30 151.6285 60.0070 32.0000 1.9949 1.9972 418.5586 419.1340 0.0862 -1.0000 -1.0000 0225488 1582236233.40 151.6285 60.0070 32.0000 1.9956 1.9979 418.5887 419.1630 0.0861 -1.0000 -1.0000 0225558 1582236233.50 151.6285 60.0070 32.0000 1.9963 1.9986 418.3934 418.9698 0.0865 -1.0000 -1.0000 0225618 1582236233.60 151.5707 60.0070 32.0000 1.9951 1.9974 418.2581 418.8321 0.0862 -1.0000 -1.0000 0225688 1582236233.70 151.5549 60.0070 32.0000 1.9958 1.9981 418.4436 419.0189 0.0862 -1.0000 -1.0000 0226158 1582236233.80 151.5549 60.0070 32.0000 1.9961 1.9983 418.6704 419.2462 0.0863 -1.0000 -1.0000 0226217 1582236233.90 151.5549 60.0070 32.0000 1.9947 1.9970 418.7584 419.3341 0.0862 -1.0000 -1.0000 0226297 1582236234.00 151.5549 60.0070 32.0000 1.9934 1.9956 418.6300 419.2057 0.0863 -1.0000 -1.0000 0226357 1582236234.10 151.5549 60.0070 32.0000 1.9958 1.9980 418.3885 418.9624 0.0860 -1.0000 -1.0000 0226417 1582236234.20 151.5442 60.0070 32.0000 1.9969 1.9991 418.3092 418.8832 0.0861 -1.0000 -1.0000 0227177 1582236234.30 151.5442 60.0070 32.0000 1.9967 1.9989 418.3078 418.8827 0.0863 -1.0000 -1.0000 0227237 1582236234.40 151.5442 60.0070 32.0000 1.9960 1.9982 418.7099 419.2850 0.0861 -1.0000 -1.0000 0227307 1582236234.50 151.5442 60.0070 32.0000 1.9962 1.9985 418.8236 419.3986 0.0861 -1.0000 -1.0000 0227377 1582236234.60 151.5442 60.0070 32.0000 1.9964 1.9986 418.6448 419.2198 0.0862 -1.0000 -1.0000 0227437 1582236234.70 151.4649 60.0030 32.0000 1.9966 1.9989 418.2087 418.7823 0.0860 -1.0000 -1.0000 0227497 1582236234.80 151.4634 60.0030 32.0000 1.9941 1.9964 418.5328 419.1064 0.0860 -1.0000 -1.0000 0227577 1582236234.90 151.4634 60.0030 32.0000 1.9943 1.9965 418.7438 419.3186 0.0861 -1.0000 -1.0000 0227637 1582236235.00 151.4634 60.0030 32.0000 1.9956 1.9979 418.7151 419.2887 0.0860 -1.0000 -1.0000 0227696 1582236235.10 151.4634 60.0030 32.0000 1.9971 1.9994 418.4308 419.0043 0.0859 -1.0000 -1.0000 0227767 1582236235.20 151.4634 60.0030 32.0000 1.9957 1.9980 418.2591 418.8320 0.0860 -1.0000 -1.0000 0227837 1582236235.30 151.4470 60.0030 32.0000 1.9952 1.9975 418.4325 419.0052 0.0858 -1.0000 -1.0000 0227906 1582236235.40 151.4470 60.0030 32.0000 1.9927 1.9949 418.5577 419.1300 0.0858 -1.0000 -1.0000 0227966 1582236235.50 151.4470 60.0030 32.0000 1.9934 1.9956 418.4517 419.0249 0.0859 -1.0000 -1.0000 0228026 1582236235.60 151.4470 60.0030 32.0000 1.9940 1.9962 418.5069 419.0789 0.0857 -1.0000 -1.0000 0228106 1582236235.70 151.4470 60.0030 32.0000 1.9951 1.9974 418.6160 419.1886 0.0858 -1.0000 -1.0000 0228166 1582236235.80 151.4942 60.0030 32.0000 1.9957 1.9980 418.3659 418.9391 0.0860 -1.0000 -1.0000 0228226 1582236235.90 151.5528 60.0030 32.0000 1.9957 1.9980 418.2880 418.8611 0.0859 -1.0000 -1.0000 0228306 1582236236.00 151.5528 60.0030 32.0000 1.9931 1.9954 418.3932 418.9660 0.0859 -1.0000 -1.0000 0228366 1582236236.10 151.5528 60.0030 32.0000 1.9940 1.9962 418.5693 419.1411 0.0857 -1.0000 -1.0000 0228426 1582236236.20 151.5528 60.0030 32.0000 1.9925 1.9948 418.6588 419.2311 0.0857 -1.0000 -1.0000 0228496 1582236236.30 151.5528 60.0030 32.0000 1.9945 1.9967 418.4814 419.0542 0.0859 -1.0000 -1.0000 0228566 1582236236.40 151.5528 60.0030 32.0000 1.9955 1.9977 418.4759 419.0491 0.0860 -1.0000 -1.0000 0228626 1582236236.50 151.5528 60.0030 32.0000 1.9966 1.9988 418.3616 418.9350 0.0860 -1.0000 -1.0000 0228696 1582236236.60 151.5528 60.0030 32.0000 1.9953 1.9976 418.6126 419.1853 0.0858 -1.0000 -1.0000 0228756 1582236236.70 151.5528 60.0030 32.0000 1.9940 1.9962 418.7703 419.3444 0.0859 -1.0000 -1.0000 0228826 1582236236.80 151.5528 60.0030 32.0000 1.9939 1.9962 418.6472 419.2203 0.0859 -1.0000 -1.0000 0228896 1582236236.90 151.5528 60.0030 32.0000 1.9952 1.9974 418.4243 418.9973 0.0859 -1.0000 -1.0000 0228966 1582236237.00 151.5148 60.0030 32.0000 1.9962 1.9984 418.1444 418.7169 0.0860 -1.0000 -1.0000 0229026 1582236237.10 151.5148 60.0030 32.0000 1.9964 1.9987 418.2643 418.8376 0.0859 -1.0000 -1.0000 0229096 1582236237.20 151.5148 60.0030 32.0000 1.9944 1.9967 418.2621 418.8342 0.0858 -1.0000 -1.0000 0229156 1582236237.30 151.5148 60.0030 32.0000 1.9960 1.9983 418.4223 418.9951 0.0859 -1.0000 -1.0000 0229925 1582236237.40 151.5148 60.0030 32.0000 1.9937 1.9960 418.6097 419.1827 0.0859 -1.0000 -1.0000 0229985 1582236237.50 151.5148 60.0030 32.0000 1.9953 1.9976 418.6670 419.2408 0.0860 -1.0000 -1.0000 0230045 1582236237.60 151.5148 60.0030 32.0000 1.9937 1.9960 418.7257 419.2993 0.0859 -1.0000 -1.0000 0230115 1582236237.70 151.3454 60.0030 32.0000 1.9939 1.9962 418.4399 419.0139 0.0861 -1.0000 -1.0000 0230185 1582236237.80 151.3284 60.0030 32.0000 1.9951 1.9974 418.3406 418.9144 0.0860 -1.0000 -1.0000 0230415 1582236237.90 151.3284 60.0030 32.0000 1.9928 1.9950 418.3885 418.9615 0.0860 -1.0000 -1.0000 0230485 1582236238.00 151.3284 60.0030 32.0000 1.9946 1.9969 418.3555 418.9286 0.0860 -1.0000 -1.0000 0230545 1582236238.10 151.3284 60.0030 32.0000 1.9941 1.9963 418.4591 419.0349 0.0862 -1.0000 -1.0000 0230615 1582236238.20 151.3284 60.0030 32.0000 1.9941 1.9964 418.4143 418.9881 0.0860 -1.0000 -1.0000 0230685 1582236238.30 151.3284 60.0030 32.0000 1.9949 1.9972 418.4691 419.0423 0.0858 -1.0000 -1.0000 0230745 1582236238.40 151.3586 60.0030 32.0000 1.9935 1.9957 418.5620 419.1345 0.0859 -1.0000 -1.0000 0230815 1582236238.50 151.3586 60.0030 32.0000 1.9925 1.9947 418.5135 419.0866 0.0858 -1.0000 -1.0000 0230885 1582236238.60 151.3586 60.0030 32.0000 1.9945 1.9968 418.6624 419.2362 0.0860 -1.0000 -1.0000 0230955 1582236238.70 151.3586 60.0030 32.0000 1.9941 1.9964 418.5836 419.1582 0.0861 -1.0000 -1.0000 0231015 1582236238.80 151.3586 60.0030 32.0000 1.9949 1.9972 418.5737 419.1477 0.0860 -1.0000 -1.0000 0231085 1582236238.90 151.4882 60.0030 32.0000 1.9958 1.9981 418.2548 418.8285 0.0861 -1.0000 -1.0000 0231145 1582236239.00 151.3969 60.0034 32.0000 1.9981 2.0003 418.2628 418.8367 0.0860 -1.0000 -1.0000 0231215 1582236239.10 151.5209 60.0046 32.0000 1.9953 1.9976 418.2670 418.8413 0.0862 -1.0000 -1.0000 0231285 1582236239.20 151.5209 60.0046 32.0000 1.9949 1.9972 418.4529 419.0257 0.0858 -1.0000 -1.0000 0231345 1582236239.30 151.5209 60.0046 32.0000 1.9951 1.9974 418.4855 419.0583 0.0859 -1.0000 -1.0000 0231425 1582236239.40 151.5209 60.0046 32.0000 1.9951 1.9974 418.5583 419.1323 0.0860 -1.0000 -1.0000 0231484 1582236239.50 151.5209 60.0046 32.0000 1.9952 1.9974 418.6173 419.1906 0.0859 -1.0000 -1.0000 0231545 1582236239.60 151.5209 60.0046 32.0000 1.9950 1.9972 418.4091 418.9819 0.0859 -1.0000 -1.0000 0231624 1582236239.70 151.5209 60.0046 32.0000 1.9944 1.9966 418.4601 419.0338 0.0860 -1.0000 -1.0000 0231684 1582236239.80 151.5209 60.0046 32.0000 1.9951 1.9974 418.4162 418.9887 0.0858 -1.0000 -1.0000 0231924 1582236239.90 151.5209 60.0046 32.0000 1.9949 1.9972 418.4296 419.0027 0.0860 -1.0000 -1.0000 0231994 1582236240.00 151.5209 60.0046 32.0000 1.9950 1.9973 418.5520 419.1250 0.0858 -1.0000 -1.0000 0232054 1582236240.10 151.5209 60.0046 32.0000 1.9952 1.9975 418.4173 418.9905 0.0859 -1.0000 -1.0000 0232124 1582236240.20 151.5482 60.0046 32.0000 1.9953 1.9975 418.7137 419.2874 0.0860 -1.0000 -1.0000 0232194 1582236240.30 151.5670 60.0046 32.0000 1.9953 1.9976 418.7036 419.2770 0.0859 -1.0000 -1.0000 0232254 1582236240.40 151.5670 60.0046 32.0000 1.9951 1.9973 418.7234 419.2965 0.0859 -1.0000 -1.0000 0233024 1582236240.50 151.5670 60.0046 32.0000 1.9964 1.9987 418.5503 419.1231 0.0858 -1.0000 -1.0000 0233094 1582236240.60 151.5670 60.0046 32.0000 1.9948 1.9971 418.5900 419.1658 0.0862 -1.0000 -1.0000 0233154 1582236240.70 151.5670 60.0046 32.0000 1.9960 1.9982 418.4052 418.9786 0.0859 -1.0000 -1.0000 0233214 1582236240.80 151.4093 60.0046 32.0000 1.9958 1.9981 418.3790 418.9513 0.0858 -1.0000 -1.0000 0233294 1582236240.90 151.4093 60.0046 32.0000 1.9949 1.9972 418.3852 418.9567 0.0857 -1.0000 -1.0000 0233354 1582236241.00 151.4093 60.0046 32.0000 1.9944 1.9966 418.3020 418.8739 0.0858 -1.0000 -1.0000 0233413 1582236241.10 151.4093 60.0046 32.0000 1.9937 1.9960 418.4120 418.9842 0.0858 -1.0000 -1.0000 0233483 1582236241.20 151.4093 60.0046 32.0000 1.9943 1.9966 418.4695 419.0418 0.0858 -1.0000 -1.0000 0233553 1582236241.30 151.4093 60.0046 32.0000 1.9942 1.9964 418.4805 419.0530 0.0858 -1.0000 -1.0000 0233624 1582236241.40 151.5662 60.0046 32.0000 1.9952 1.9975 418.2675 418.8411 0.0861 -1.0000 -1.0000 0233903 1582236241.50 151.5662 60.0046 32.0000 1.9962 1.9984 418.4694 419.0424 0.0859 -1.0000 -1.0000 0233963 1582236241.60 151.5662 60.0046 32.0000 1.9945 1.9967 418.3452 418.9188 0.0860 -1.0000 -1.0000 0234043 1582236241.70 151.5662 60.0046 32.0000 1.9954 1.9976 418.4548 419.0299 0.0861 -1.0000 -1.0000 0234103 1582236241.80 151.5662 60.0046 32.0000 1.9950 1.9973 418.6817 419.2555 0.0861 -1.0000 -1.0000 0234173 1582236241.90 151.5595 60.0046 32.0000 1.9944 1.9967 418.7414 419.3159 0.0860 -1.0000 -1.0000 0234243 1582236242.00 151.3296 60.0046 32.0000 1.9944 1.9966 418.6059 419.1801 0.0862 -1.0000 -1.0000 0234303 1582236242.10 151.3296 60.0046 32.0000 1.9936 1.9958 418.5554 419.1313 0.0863 -1.0000 -1.0000 0234373 1582236242.20 151.5686 60.0046 32.0000 1.9953 1.9976 418.5023 419.0779 0.0863 -1.0000 -1.0000 0234453 1582236242.30 151.5686 60.0046 32.0000 1.9943 1.9965 418.5532 419.1283 0.0861 -1.0000 -1.0000 0234513 1582236242.40 151.5686 60.0046 32.0000 1.9950 1.9973 418.4280 419.0026 0.0863 -1.0000 -1.0000 0234693 1582236242.50 151.5686 60.0046 32.0000 1.9955 1.9977 418.3106 418.8858 0.0863 -1.0000 -1.0000 0234763 1582236242.60 151.5686 60.0046 32.0000 1.9942 1.9965 418.4347 419.0110 0.0864 -1.0000 -1.0000 0234823 1582236242.70 151.5686 60.0046 32.0000 1.9955 1.9978 418.4905 419.0676 0.0866 -1.0000 -1.0000 0234883 1582236242.80 151.5686 60.0046 32.0000 1.9959 1.9982 418.5525 419.1297 0.0866 -1.0000 -1.0000 0234963 1582236242.90 151.5686 60.0046 32.0000 1.9961 1.9984 418.3754 418.9522 0.0863 -1.0000 -1.0000 0235023 1582236243.00 151.5205 60.0046 32.0000 1.9953 1.9976 418.4247 419.0008 0.0864 -1.0000 -1.0000 0235083 1582236243.10 151.4768 60.0046 32.0000 1.9937 1.9960 418.3929 418.9683 0.0863 -1.0000 -1.0000 0235153 1582236243.20 151.4768 60.0046 32.0000 1.9952 1.9975 418.4659 419.0420 0.0863 -1.0000 -1.0000 0235223 1582236243.30 151.4768 60.0046 32.0000 1.9946 1.9969 418.5476 419.1241 0.0864 -1.0000 -1.0000 0235292 1582236243.40 151.4768 60.0046 32.0000 1.9957 1.9979 418.6397 419.2162 0.0864 -1.0000 -1.0000 0235353 1582236243.50 151.4768 60.0046 32.0000 1.9948 1.9970 418.6759 419.2524 0.0864 -1.0000 -1.0000 0235423 1582236243.60 151.4768 60.0046 32.0000 1.9947 1.9970 418.7860 419.3629 0.0864 -1.0000 -1.0000 0235492 1582236243.70 151.4768 60.0046 32.0000 1.9952 1.9975 418.6435 419.2202 0.0864 -1.0000 -1.0000 0235552 1582236243.80 151.5366 60.0046 32.0000 1.9934 1.9957 418.4825 419.0592 0.0865 -1.0000 -1.0000 0235622 1582236243.90 151.5366 60.0046 32.0000 1.9937 1.9960 418.5415 419.1193 0.0866 -1.0000 -1.0000 0235692 1582236244.00 151.5366 60.0046 32.0000 1.9951 1.9974 418.3676 418.9452 0.0866 -1.0000 -1.0000 0236362 1582236244.10 151.5366 60.0046 32.0000 1.9957 1.9980 418.4809 419.0586 0.0866 -1.0000 -1.0000 0236432 1582236244.20 151.5366 60.0046 32.0000 1.9953 1.9976 418.4024 418.9795 0.0866 -1.0000 -1.0000 0236502 1582236244.30 151.5366 60.0046 32.0000 1.9945 1.9967 418.4427 419.0199 0.0864 -1.0000 -1.0000 0236562 1582236244.40 151.6628 60.0046 32.0000 1.9937 1.9960 418.5891 419.1666 0.0865 -1.0000 -1.0000 0236632 1582236244.50 151.6628 60.0046 32.0000 1.9945 1.9967 418.6710 419.2474 0.0865 -1.0000 -1.0000 0236942 1582236244.60 151.6628 60.0046 32.0000 1.9930 1.9953 418.6277 419.2056 0.0865 -1.0000 -1.0000 0237001 1582236244.70 151.6628 60.0046 32.0000 1.9950 1.9972 418.6656 419.2432 0.0865 -1.0000 -1.0000 0237062 1582236244.80 151.6628 60.0046 32.0000 1.9976 1.9999 418.6119 419.1892 0.0865 -1.0000 -1.0000 0237142 1582236244.90 151.6628 60.0046 32.0000 1.9957 1.9979 418.5126 419.0898 0.0865 -1.0000 -1.0000 0237201 1582236245.00 151.5389 60.0064 32.0000 1.9965 1.9988 418.3302 418.9077 0.0865 -1.0000 -1.0000 0237262 1582236245.10 151.5389 60.0064 32.0000 1.9952 1.9975 418.3407 418.9167 0.0863 -1.0000 -1.0000 0237342 1582236245.20 151.5389 60.0064 32.0000 1.9929 1.9951 418.5738 419.1497 0.0863 -1.0000 -1.0000 0237401 1582236245.30 151.5389 60.0064 32.0000 1.9942 1.9964 418.4664 419.0422 0.0863 -1.0000 -1.0000 0237471 1582236245.40 151.5389 60.0064 32.0000 1.9940 1.9962 418.5239 419.1005 0.0865 -1.0000 -1.0000 0237531 1582236245.50 151.5842 60.0064 32.0000 1.9944 1.9967 418.6598 419.2364 0.0864 -1.0000 -1.0000 0237961 1582236245.60 151.6017 60.0064 32.0000 1.9955 1.9978 418.6833 419.2606 0.0865 -1.0000 -1.0000 0238041 1582236245.70 151.6017 60.0064 32.0000 1.9947 1.9970 418.4875 419.0641 0.0864 -1.0000 -1.0000 0238101 1582236245.80 151.6017 60.0064 32.0000 1.9952 1.9975 418.3818 418.9570 0.0862 -1.0000 -1.0000 0238161 1582236245.90 151.6017 60.0064 32.0000 1.9952 1.9974 418.3317 418.9072 0.0864 -1.0000 -1.0000 0238231 1582236246.00 151.6017 60.0064 32.0000 1.9947 1.9970 418.4684 419.0459 0.0866 -1.0000 -1.0000 0238301 1582236246.10 151.7133 60.0064 32.0000 1.9947 1.9970 418.6132 419.1901 0.0865 -1.0000 -1.0000 0238361 1582236246.20 151.7133 60.0064 32.0000 1.9941 1.9963 418.7249 419.3028 0.0866 -1.0000 -1.0000 0238441 1582236246.30 151.7133 60.0064 32.0000 1.9931 1.9953 418.5833 419.1608 0.0865 -1.0000 -1.0000 0238501 1582236246.40 151.7133 60.0064 32.0000 1.9943 1.9966 418.6311 419.2085 0.0865 -1.0000 -1.0000 0238561 1582236246.50 151.7133 60.0064 32.0000 1.9950 1.9973 418.3502 418.9277 0.0867 -1.0000 -1.0000 0238671 1582236246.60 151.7133 60.0064 32.0000 1.9969 1.9992 418.3031 418.8812 0.0867 -1.0000 -1.0000 0238731 1582236246.70 151.6388 60.0064 32.0000 1.9954 1.9977 418.3502 418.9284 0.0868 -1.0000 -1.0000 0238801 1582236246.80 151.5584 60.0064 32.0000 1.9963 1.9986 418.3806 418.9592 0.0867 -1.0000 -1.0000 0238871 1582236246.90 151.5584 60.0064 32.0000 1.9947 1.9969 418.3647 418.9413 0.0865 -1.0000 -1.0000 0238930 1582236247.00 151.5481 60.0064 32.0000 1.9932 1.9955 418.5994 419.1765 0.0865 -1.0000 -1.0000 0239210 1582236247.10 151.5044 60.0064 32.0000 1.9935 1.9958 418.6650 419.2418 0.0864 -1.0000 -1.0000 0239280 1582236247.20 151.5044 60.0064 32.0000 1.9927 1.9949 418.6470 419.2233 0.0864 -1.0000 -1.0000 0239350 1582236247.30 151.5044 60.0064 32.0000 1.9953 1.9976 418.4747 419.0520 0.0865 -1.0000 -1.0000 0239420 1582236247.40 151.5044 60.0064 32.0000 1.9957 1.9980 418.2575 418.8348 0.0866 -1.0000 -1.0000 0239480 1582236247.50 151.5044 60.0064 32.0000 1.9949 1.9971 418.3147 418.8910 0.0864 -1.0000 -1.0000 0239930 1582236247.60 151.5044 60.0064 32.0000 1.9966 1.9988 418.3831 418.9595 0.0865 -1.0000 -1.0000 0240000 1582236247.70 151.5044 60.0064 32.0000 1.9953 1.9976 418.5437 419.1221 0.0867 -1.0000 -1.0000 0240060 1582236247.80 151.4413 60.0064 32.0000 1.9952 1.9975 418.5035 419.0814 0.0865 -1.0000 -1.0000 0240130 1582236247.90 151.3579 60.0064 32.0000 1.9942 1.9965 418.5843 419.1613 0.0865 -1.0000 -1.0000 0240200 1582236248.00 151.3579 60.0064 32.0000 1.9947 1.9969 418.7790 419.3577 0.0867 -1.0000 -1.0000 0240420 1582236248.10 151.3579 60.0064 32.0000 1.9927 1.9949 418.6741 419.2515 0.0864 -1.0000 -1.0000 0240490 1582236248.20 151.3579 60.0064 32.0000 1.9935 1.9958 418.7964 419.3742 0.0866 -1.0000 -1.0000 0240560 1582236248.30 151.3579 60.0064 32.0000 1.9945 1.9968 418.6505 419.2289 0.0867 -1.0000 -1.0000 0240620 1582236248.40 151.3579 60.0064 32.0000 1.9946 1.9969 418.4964 419.0740 0.0865 -1.0000 -1.0000 0240690 1582236248.50 151.5529 60.0064 32.0000 1.9959 1.9982 418.5695 419.1481 0.0867 -1.0000 -1.0000 0240759 1582236248.60 151.5529 60.0064 32.0000 1.9956 1.9979 418.4621 419.0399 0.0866 -1.0000 -1.0000 0240819 1582236248.70 151.5529 60.0064 32.0000 1.9966 1.9989 418.3073 418.8847 0.0865 -1.0000 -1.0000 0240879 1582236248.80 151.5529 60.0064 32.0000 1.9973 1.9996 418.4424 419.0183 0.0864 -1.0000 -1.0000 0240960 1582236248.90 151.5529 60.0064 32.0000 1.9951 1.9973 418.5433 419.1210 0.0865 -1.0000 -1.0000 0241020 1582236249.00 151.5579 60.0064 32.0000 1.9961 1.9983 418.4905 419.0672 0.0864 -1.0000 -1.0000 0241079 1582236249.10 151.6313 60.0064 32.0000 1.9957 1.9979 418.6313 419.2087 0.0865 -1.0000 -1.0000 0241209 1582236249.20 151.6313 60.0064 32.0000 1.9942 1.9964 418.8131 419.3912 0.0866 -1.0000 -1.0000 0241279 1582236249.30 151.6313 60.0064 32.0000 1.9947 1.9970 418.7403 419.3178 0.0865 -1.0000 -1.0000 0241349 1582236249.40 151.6313 60.0064 32.0000 1.9949 1.9972 418.5123 419.0897 0.0865 -1.0000 -1.0000 0241409 1582236249.50 151.6313 60.0064 32.0000 1.9934 1.9956 418.2296 418.8047 0.0862 -1.0000 -1.0000 0241479 1582236249.60 151.4938 60.0088 32.0000 1.9936 1.9958 418.3385 418.9150 0.0864 -1.0000 -1.0000 0241659 1582236249.70 151.4938 60.0088 32.0000 1.9941 1.9963 418.4903 419.0648 0.0860 -1.0000 -1.0000 0241729 1582236249.80 151.4938 60.0088 32.0000 1.9953 1.9976 418.3423 418.9180 0.0864 -1.0000 -1.0000 0241789 1582236249.90 151.4938 60.0088 32.0000 1.9947 1.9969 418.3018 418.8772 0.0862 -1.0000 -1.0000 0241859 1582236250.00 151.4938 60.0088 32.0000 1.9963 1.9986 418.3251 418.8995 0.0861 -1.0000 -1.0000 0241929 1582236250.10 151.4938 60.0088 32.0000 1.9958 1.9981 418.3427 418.9184 0.0863 -1.0000 -1.0000 0242159 1582236250.20 151.4938 60.0088 32.0000 1.9943 1.9966 418.2972 418.8729 0.0863 -1.0000 -1.0000 0242229 1582236250.30 151.3814 60.0088 32.0000 1.9951 1.9973 418.3541 418.9307 0.0865 -1.0000 -1.0000 0242289 1582236250.40 151.3814 60.0088 32.0000 1.9952 1.9975 418.3561 418.9316 0.0863 -1.0000 -1.0000 0242359 1582236250.50 151.3814 60.0088 32.0000 1.9964 1.9986 418.5044 419.0803 0.0864 -1.0000 -1.0000 0242429 1582236250.60 151.3814 60.0088 32.0000 1.9933 1.9955 418.5823 419.1592 0.0865 -1.0000 -1.0000 0242708 1582236250.70 151.3814 60.0088 32.0000 1.9956 1.9978 418.6562 419.2340 0.0865 -1.0000 -1.0000 0242768 1582236250.80 151.3814 60.0088 32.0000 1.9951 1.9974 418.5756 419.1521 0.0864 -1.0000 -1.0000 0242848 1582236250.90 151.6160 60.0088 32.0000 1.9958 1.9980 418.5850 419.1614 0.0863 -1.0000 -1.0000 0242908 1582236251.00 151.6160 60.0088 32.0000 1.9974 1.9997 418.5430 419.1186 0.0863 -1.0000 -1.0000 0242968 1582236251.10 151.6160 60.0088 32.0000 1.9971 1.9994 418.3773 418.9527 0.0862 -1.0000 -1.0000 0243408 1582236251.20 151.6160 60.0088 32.0000 1.9950 1.9973 418.3622 418.9368 0.0862 -1.0000 -1.0000 0243468 1582236251.30 151.6160 60.0088 32.0000 1.9958 1.9980 418.5008 419.0765 0.0863 -1.0000 -1.0000 0243548 1582236251.40 151.6160 60.0088 32.0000 1.9945 1.9968 418.6437 419.2198 0.0864 -1.0000 -1.0000 0243608 1582236251.50 151.6297 60.0088 32.0000 1.9952 1.9974 418.3257 418.9023 0.0864 -1.0000 -1.0000 0243668 1582236251.60 151.6301 60.0088 32.0000 1.9952 1.9975 418.6180 419.1948 0.0864 -1.0000 -1.0000 0243938 1582236251.70 151.6301 60.0088 32.0000 1.9954 1.9976 418.6467 419.2221 0.0862 -1.0000 -1.0000 0243998 1582236251.80 151.6301 60.0088 32.0000 1.9952 1.9975 418.8057 419.3823 0.0865 -1.0000 -1.0000 0244068 1582236251.90 151.6301 60.0088 32.0000 1.9944 1.9966 418.8891 419.4653 0.0863 -1.0000 -1.0000 0244138 1582236252.00 151.6277 60.0088 32.0000 1.9960 1.9983 418.4808 419.0565 0.0863 -1.0000 -1.0000 0244198 1582236252.10 151.6133 60.0088 32.0000 1.9964 1.9987 418.1216 418.6963 0.0862 -1.0000 -1.0000 0244398 1582236252.20 151.6133 60.0088 32.0000 1.9950 1.9972 418.1932 418.7672 0.0862 -1.0000 -1.0000 0244467 1582236252.30 151.6133 60.0088 32.0000 1.9948 1.9971 418.3212 418.8975 0.0863 -1.0000 -1.0000 0244538 1582236252.40 151.6133 60.0088 32.0000 1.9953 1.9976 418.5094 419.0843 0.0861 -1.0000 -1.0000 0244597 1582236252.50 151.6133 60.0088 32.0000 1.9940 1.9962 418.5191 419.0945 0.0862 -1.0000 -1.0000 0244668 1582236252.60 151.5142 60.0088 32.0000 1.9941 1.9964 418.5370 419.1117 0.0862 -1.0000 -1.0000 0244737 1582236252.70 151.5142 60.0088 32.0000 1.9936 1.9959 418.7198 419.2956 0.0863 -1.0000 -1.0000 0244797 1582236252.80 151.5142 60.0088 32.0000 1.9959 1.9982 418.6023 419.1782 0.0862 -1.0000 -1.0000 0244867 1582236252.90 151.5142 60.0088 32.0000 1.9953 1.9976 418.4325 419.0068 0.0861 -1.0000 -1.0000 0244927 1582236253.00 151.5142 60.0088 32.0000 1.9964 1.9986 418.4968 419.0713 0.0861 -1.0000 -1.0000 0244997 1582236253.10 151.5355 60.0088 32.0000 1.9952 1.9975 418.4809 419.0557 0.0862 -1.0000 -1.0000 0245437 1582236253.20 151.5498 60.0088 32.0000 1.9954 1.9977 418.3059 418.8814 0.0863 -1.0000 -1.0000 0245497 1582236253.30 151.5498 60.0088 32.0000 1.9946 1.9969 418.4925 419.0685 0.0863 -1.0000 -1.0000 0245597 1582236253.40 151.5498 60.0088 32.0000 1.9934 1.9957 418.6722 419.2474 0.0862 -1.0000 -1.0000 0245657 1582236253.50 151.5498 60.0088 32.0000 1.9954 1.9976 418.5606 419.1365 0.0863 -1.0000 -1.0000 0245717 1582236253.60 151.5498 60.0088 32.0000 1.9941 1.9963 418.6766 419.2522 0.0864 -1.0000 -1.0000 0245787 1582236253.70 151.4133 60.0088 32.0000 1.9952 1.9975 418.4184 418.9949 0.0864 -1.0000 -1.0000 0245857 1582236253.80 151.4133 60.0088 32.0000 1.9959 1.9981 418.2647 418.8405 0.0863 -1.0000 -1.0000 0245917 1582236253.90 151.4133 60.0088 32.0000 1.9947 1.9970 418.1935 418.7688 0.0864 -1.0000 -1.0000 0245987 1582236254.00 151.4133 60.0088 32.0000 1.9959 1.9982 418.3199 418.8945 0.0862 -1.0000 -1.0000 0246047 1582236254.10 151.4133 60.0088 32.0000 1.9954 1.9977 418.6254 419.2019 0.0864 -1.0000 -1.0000 0246227 1582236254.20 151.4133 60.0088 32.0000 1.9943 1.9966 418.5540 419.1305 0.0864 -1.0000 -1.0000 0246417 1582236254.30 151.5287 60.0108 32.0000 1.9956 1.9978 418.4001 418.9768 0.0865 -1.0000 -1.0000 0246476 1582236254.40 151.5505 60.0111 32.0000 1.9950 1.9972 418.1059 418.6816 0.0863 -1.0000 -1.0000 0246537 1582236254.50 151.5505 60.0111 32.0000 1.9943 1.9965 418.3632 418.9388 0.0863 -1.0000 -1.0000 0246616 1582236254.60 151.5505 60.0111 32.0000 1.9950 1.9973 418.7705 419.3478 0.0865 -1.0000 -1.0000 0246676 1582236254.70 151.5505 60.0111 32.0000 1.9949 1.9972 418.7716 419.3486 0.0864 -1.0000 -1.0000 0246737 1582236254.80 151.5505 60.0111 32.0000 1.9952 1.9974 418.6697 419.2470 0.0866 -1.0000 -1.0000 0246806 1582236254.90 151.5505 60.0111 32.0000 1.9969 1.9992 418.2514 418.8298 0.0867 -1.0000 -1.0000 0246876 1582236255.00 151.5505 60.0111 32.0000 1.9967 1.9990 418.3010 418.8778 0.0865 -1.0000 -1.0000 0246936 1582236255.10 151.5505 60.0111 32.0000 1.9971 1.9993 418.5015 419.0795 0.0866 -1.0000 -1.0000 0247016 1582236255.20 151.5505 60.0111 32.0000 1.9945 1.9967 418.3651 418.9424 0.0866 -1.0000 -1.0000 0247686 1582236255.30 151.5505 60.0111 32.0000 1.9943 1.9966 418.7007 419.2791 0.0866 -1.0000 -1.0000 0247766 1582236255.40 151.5505 60.0111 32.0000 1.9956 1.9978 418.7142 419.2928 0.0867 -1.0000 -1.0000 0247836 1582236255.50 151.4984 60.0111 32.0000 1.9957 1.9980 418.4353 419.0137 0.0867 -1.0000 -1.0000 0247896 1582236255.60 151.4984 60.0111 32.0000 1.9953 1.9975 418.1751 418.7521 0.0865 -1.0000 -1.0000 0247966 1582236255.70 151.4984 60.0111 32.0000 1.9941 1.9964 418.2666 418.8428 0.0865 -1.0000 -1.0000 0248036 1582236255.80 151.4984 60.0111 32.0000 1.9947 1.9969 418.4012 418.9770 0.0862 -1.0000 -1.0000 0248096 1582236255.90 151.4984 60.0111 32.0000 1.9953 1.9976 418.7941 419.3707 0.0864 -1.0000 -1.0000 0248166 1582236256.00 151.5456 60.0111 32.0000 1.9956 1.9978 418.5384 419.1143 0.0863 -1.0000 -1.0000 0248226 1582236256.10 151.7343 60.0111 32.0000 1.9953 1.9975 418.4331 419.0092 0.0864 -1.0000 -1.0000 0248295 1582236256.20 151.7343 60.0111 32.0000 1.9944 1.9966 418.2046 418.7806 0.0863 -1.0000 -1.0000 0248436 1582236256.30 151.7343 60.0111 32.0000 1.9955 1.9978 418.3614 418.9354 0.0861 -1.0000 -1.0000 0248495 1582236256.40 151.7343 60.0111 32.0000 1.9934 1.9956 418.7829 419.3580 0.0862 -1.0000 -1.0000 0248565 1582236256.50 151.7343 60.0111 32.0000 1.9940 1.9963 418.6077 419.1818 0.0860 -1.0000 -1.0000 0248635 1582236256.60 151.6257 60.0111 32.0000 1.9954 1.9976 418.3943 418.9673 0.0860 -1.0000 -1.0000 0248695 1582236256.70 151.6191 60.0111 32.0000 1.9941 1.9964 418.4630 419.0374 0.0860 -1.0000 -1.0000 0248935 1582236256.80 151.6191 60.0111 32.0000 1.9939 1.9962 418.5976 419.1715 0.0860 -1.0000 -1.0000 0249005 1582236256.90 151.6191 60.0111 32.0000 1.9921 1.9944 418.7172 419.2913 0.0860 -1.0000 -1.0000 0249065 1582236257.00 151.6191 60.0111 32.0000 1.9942 1.9964 418.6098 419.1834 0.0859 -1.0000 -1.0000 0249125 1582236257.10 151.6191 60.0111 32.0000 1.9948 1.9971 418.7869 419.3612 0.0860 -1.0000 -1.0000 0249205 1582236257.20 151.6191 60.0111 32.0000 1.9939 1.9962 418.7309 419.3045 0.0860 -1.0000 -1.0000 0249455 1582236257.30 151.6191 60.0111 32.0000 1.9953 1.9975 418.4386 419.0119 0.0859 -1.0000 -1.0000 0249525 1582236257.40 151.6191 60.0111 32.0000 1.9953 1.9975 418.4188 418.9912 0.0858 -1.0000 -1.0000 0249585 1582236257.50 151.6191 60.0111 32.0000 1.9956 1.9979 418.3022 418.8744 0.0859 -1.0000 -1.0000 0249715 1582236257.60 151.6191 60.0111 32.0000 1.9944 1.9967 418.4835 419.0566 0.0858 -1.0000 -1.0000 0249785 1582236257.70 151.4613 60.0111 32.0000 1.9932 1.9954 418.3828 418.9548 0.0858 -1.0000 -1.0000 0249845 1582236257.80 151.4613 60.0111 32.0000 1.9939 1.9961 418.5178 419.0914 0.0860 -1.0000 -1.0000 0249915 1582236257.90 151.4613 60.0111 32.0000 1.9947 1.9970 418.5580 419.1311 0.0858 -1.0000 -1.0000 0249985 1582236258.00 151.4613 60.0111 32.0000 1.9954 1.9976 418.7197 419.2924 0.0858 -1.0000 -1.0000 0250045 1582236258.10 151.4613 60.0111 32.0000 1.9943 1.9965 418.7107 419.2844 0.0861 -1.0000 -1.0000 0250114 1582236258.20 151.4613 60.0111 32.0000 1.9960 1.9983 418.4841 419.0571 0.0858 -1.0000 -1.0000 0250184 1582236258.30 151.6427 60.0111 32.0000 1.9972 1.9994 418.2464 418.8179 0.0858 -1.0000 -1.0000 0250245 1582236258.40 151.6427 60.0111 32.0000 1.9970 1.9992 418.4262 418.9985 0.0858 -1.0000 -1.0000 0250304 1582236258.50 151.6427 60.0111 32.0000 1.9948 1.9971 418.5507 419.1241 0.0860 -1.0000 -1.0000 0250384 1582236258.60 151.6427 60.0111 32.0000 1.9932 1.9954 418.6029 419.1767 0.0859 -1.0000 -1.0000 0250445 1582236258.70 151.6427 60.0111 32.0000 1.9932 1.9955 418.3923 418.9654 0.0859 -1.0000 -1.0000 0250504 1582236258.80 151.6428 60.0111 32.0000 1.9948 1.9970 418.3723 418.9454 0.0859 -1.0000 -1.0000 0251214 1582236258.90 151.6451 60.0111 32.0000 1.9960 1.9983 418.2816 418.8532 0.0857 -1.0000 -1.0000 0251274 1582236259.00 151.6451 60.0111 32.0000 1.9968 1.9991 418.2861 418.8578 0.0857 -1.0000 -1.0000 0251334 1582236259.10 151.6451 60.0111 32.0000 1.9942 1.9964 418.7316 419.3054 0.0859 -1.0000 -1.0000 0251404 1582236259.20 151.6451 60.0111 32.0000 1.9932 1.9955 418.7553 419.3289 0.0860 -1.0000 -1.0000 0251474 1582236259.30 151.6451 60.0111 32.0000 1.9940 1.9963 418.6380 419.2108 0.0858 -1.0000 -1.0000 0251544 1582236259.40 151.3536 60.0111 32.0000 1.9940 1.9963 418.4997 419.0721 0.0858 -1.0000 -1.0000 0251604 1582236259.50 151.3123 60.0111 32.0000 1.9949 1.9972 418.5060 419.0793 0.0860 -1.0000 -1.0000 0251664 1582236259.60 151.3123 60.0111 32.0000 1.9940 1.9962 418.4042 418.9768 0.0858 -1.0000 -1.0000 0251744 1582236259.70 151.3123 60.0111 32.0000 1.9943 1.9965 418.1755 418.7472 0.0857 -1.0000 -1.0000 0251804 1582236259.80 151.3123 60.0111 32.0000 1.9961 1.9983 418.2644 418.8361 0.0858 -1.0000 -1.0000 0252443 1582236259.90 151.3545 60.0113 32.0000 1.9961 1.9983 418.3967 418.9687 0.0858 -1.0000 -1.0000 0252523 1582236260.00 151.5673 60.0124 32.0000 1.9947 1.9969 418.3904 418.9627 0.0858 -1.0000 -1.0000 0252583 1582236260.10 151.5673 60.0124 32.0000 1.9948 1.9971 418.6229 419.1950 0.0857 -1.0000 -1.0000 0252643 1582236260.20 151.5673 60.0124 32.0000 1.9927 1.9950 418.5999 419.1731 0.0859 -1.0000 -1.0000 0252713 1582236260.30 151.5673 60.0124 32.0000 1.9949 1.9972 418.7432 419.3152 0.0856 -1.0000 -1.0000 0252773 1582236260.40 151.5673 60.0124 32.0000 1.9952 1.9975 418.3936 418.9664 0.0859 -1.0000 -1.0000 0252843 1582236260.50 151.5673 60.0124 32.0000 1.9958 1.9981 418.2754 418.8469 0.0857 -1.0000 -1.0000 0252913 1582236260.60 151.5673 60.0124 32.0000 1.9968 1.9990 418.1072 418.6787 0.0858 -1.0000 -1.0000 0252973 1582236260.70 151.5673 60.0124 32.0000 1.9963 1.9985 418.3323 418.9039 0.0857 -1.0000 -1.0000 0253033 1582236260.80 151.5673 60.0124 32.0000 1.9939 1.9962 418.6240 419.1962 0.0857 -1.0000 -1.0000 0253423 1582236260.90 151.5673 60.0124 32.0000 1.9923 1.9945 418.6151 419.1869 0.0857 -1.0000 -1.0000 0253483 1582236261.00 151.4515 60.0124 32.0000 1.9927 1.9949 418.6139 419.1861 0.0857 -1.0000 -1.0000 0253553 1582236261.10 151.3784 60.0124 32.0000 1.9944 1.9967 418.5341 419.1062 0.0858 -1.0000 -1.0000 0253623 1582236261.20 151.3784 60.0124 32.0000 1.9957 1.9979 418.3397 418.9115 0.0857 -1.0000 -1.0000 0253713 1582236261.30 151.3784 60.0124 32.0000 1.9959 1.9982 418.3863 418.9579 0.0857 -1.0000 -1.0000 0253783 1582236261.40 151.3784 60.0124 32.0000 1.9965 1.9988 418.3324 418.9039 0.0857 -1.0000 -1.0000 0253853 1582236261.50 151.3784 60.0124 32.0000 1.9953 1.9976 418.2659 418.8377 0.0857 -1.0000 -1.0000 0253912 1582236261.60 151.3784 60.0124 32.0000 1.9955 1.9977 418.3947 418.9665 0.0857 -1.0000 -1.0000 0253982 1582236261.70 151.3784 60.0124 32.0000 1.9957 1.9980 418.4756 419.0470 0.0856 -1.0000 -1.0000 0254043 1582236261.80 151.3784 60.0124 32.0000 1.9937 1.9960 418.4661 419.0378 0.0857 -1.0000 -1.0000 0254112 1582236261.90 151.3784 60.0124 32.0000 1.9946 1.9969 418.4534 419.0253 0.0857 -1.0000 -1.0000 0254182 1582236262.00 151.3784 60.0124 32.0000 1.9961 1.9983 418.4524 419.0241 0.0857 -1.0000 -1.0000 0254242 1582236262.10 151.4976 60.0124 32.0000 1.9959 1.9981 418.4637 419.0359 0.0857 -1.0000 -1.0000 0254302 1582236262.20 151.5183 60.0124 32.0000 1.9947 1.9969 418.2103 418.7805 0.0855 -1.0000 -1.0000 0254382 1582236262.30 151.5183 60.0124 32.0000 1.9956 1.9978 418.1982 418.7684 0.0855 -1.0000 -1.0000 0254442 1582236262.40 151.5183 60.0124 32.0000 1.9953 1.9975 418.2962 418.8667 0.0855 -1.0000 -1.0000 0254502 1582236262.50 151.4600 60.0124 32.0000 1.9941 1.9964 418.6450 419.2153 0.0855 -1.0000 -1.0000 0254572 1582236262.60 151.4600 60.0124 32.0000 1.9948 1.9971 418.7290 419.2998 0.0855 -1.0000 -1.0000 0254642 1582236262.70 151.4600 60.0124 32.0000 1.9960 1.9982 418.6054 419.1769 0.0856 -1.0000 -1.0000 0254702 1582236262.80 151.4600 60.0124 32.0000 1.9963 1.9986 418.4135 418.9842 0.0855 -1.0000 -1.0000 0254772 1582236262.90 151.4600 60.0124 32.0000 1.9958 1.9980 418.4879 419.0579 0.0855 -1.0000 -1.0000 0255162 1582236263.00 151.4600 60.0124 32.0000 1.9926 1.9948 418.4405 419.0113 0.0856 -1.0000 -1.0000 0255222 1582236263.10 151.4600 60.0124 32.0000 1.9942 1.9964 418.5297 419.1005 0.0855 -1.0000 -1.0000 0255292 1582236263.20 151.4600 60.0124 32.0000 1.9936 1.9959 418.6201 419.1905 0.0856 -1.0000 -1.0000 0255362 1582236263.30 151.4279 60.0124 32.0000 1.9935 1.9957 418.6243 419.1957 0.0856 -1.0000 -1.0000 0255432 1582236263.40 151.4279 60.0124 32.0000 1.9939 1.9962 418.6955 419.2665 0.0855 -1.0000 -1.0000 0255701 1582236263.50 151.4279 60.0124 32.0000 1.9949 1.9971 418.5466 419.1168 0.0855 -1.0000 -1.0000 0255771 1582236263.60 151.4279 60.0124 32.0000 1.9949 1.9971 418.6407 419.2113 0.0855 -1.0000 -1.0000 0255842 1582236263.70 151.4279 60.0124 32.0000 1.9968 1.9990 418.2872 418.8568 0.0854 -1.0000 -1.0000 0255901 1582236263.80 151.4279 60.0124 32.0000 1.9979 2.0001 418.2862 418.8562 0.0856 -1.0000 -1.0000 0255961 1582236263.90 151.4065 60.0124 32.0000 1.9965 1.9987 418.3473 418.9179 0.0856 -1.0000 -1.0000 0256161 1582236264.00 151.3212 60.0124 32.0000 1.9939 1.9961 418.5211 419.0922 0.0855 -1.0000 -1.0000 0256221 1582236264.10 151.3212 60.0124 32.0000 1.9920 1.9942 418.5113 419.0815 0.0855 -1.0000 -1.0000 0256291 1582236264.20 151.3212 60.0124 32.0000 1.9943 1.9966 418.3975 418.9671 0.0854 -1.0000 -1.0000 0256361 1582236264.30 151.3212 60.0124 32.0000 1.9946 1.9968 418.4888 419.0593 0.0855 -1.0000 -1.0000 0256421 1582236264.40 151.3212 60.0124 32.0000 1.9953 1.9975 418.3055 418.8758 0.0855 -1.0000 -1.0000 0256481 1582236264.50 151.3647 60.0124 32.0000 1.9951 1.9974 418.1450 418.7146 0.0855 -1.0000 -1.0000 0256681 1582236264.60 151.3647 60.0124 32.0000 1.9958 1.9980 418.2016 418.7722 0.0857 -1.0000 -1.0000 0256741 1582236264.70 151.3647 60.0124 32.0000 1.9941 1.9964 418.5055 419.0768 0.0856 -1.0000 -1.0000 0256801 1582236264.80 151.3647 60.0124 32.0000 1.9930 1.9953 418.6234 419.1951 0.0858 -1.0000 -1.0000 0256871 1582236264.90 151.3647 60.0124 32.0000 1.9938 1.9961 418.6176 419.1908 0.0858 -1.0000 -1.0000 0256941 1582236265.00 151.4496 60.0141 32.0000 1.9944 1.9966 418.6485 419.2225 0.0861 -1.0000 -1.0000 0257001 1582236265.10 151.5264 60.0156 32.0000 1.9947 1.9969 418.6560 419.2306 0.0861 -1.0000 -1.0000 0257071 1582236265.20 151.5264 60.0156 32.0000 1.9957 1.9979 418.3017 418.8751 0.0860 -1.0000 -1.0000 0257131 1582236265.30 151.5264 60.0156 32.0000 1.9970 1.9993 418.3815 418.9552 0.0861 -1.0000 -1.0000 0257211 1582236265.40 151.5264 60.0156 32.0000 1.9970 1.9992 418.2258 418.8005 0.0861 -1.0000 -1.0000 0257271 1582236265.50 151.5264 60.0156 32.0000 1.9959 1.9981 418.5072 419.0819 0.0862 -1.0000 -1.0000 0257331 1582236265.60 151.5095 60.0156 32.0000 1.9930 1.9952 418.6592 419.2344 0.0862 -1.0000 -1.0000 0257411 1582236265.70 151.5095 60.0156 32.0000 1.9924 1.9947 418.4292 419.0038 0.0862 -1.0000 -1.0000 0257471 1582236265.80 151.5095 60.0156 32.0000 1.9931 1.9954 418.5281 419.1036 0.0863 -1.0000 -1.0000 0257531 1582236265.90 151.5095 60.0156 32.0000 1.9937 1.9959 418.5665 419.1402 0.0860 -1.0000 -1.0000 0257600 1582236266.00 151.5095 60.0156 32.0000 1.9947 1.9970 418.7470 419.3222 0.0861 -1.0000 -1.0000 0257940 1582236266.10 151.5741 60.0156 32.0000 1.9940 1.9963 418.6043 419.1794 0.0862 -1.0000 -1.0000 0258000 1582236266.20 151.6709 60.0156 32.0000 1.9954 1.9976 418.4200 418.9951 0.0862 -1.0000 -1.0000 0258070 1582236266.30 151.6709 60.0156 32.0000 1.9960 1.9982 418.2419 418.8165 0.0861 -1.0000 -1.0000 0258140 1582236266.40 151.6709 60.0156 32.0000 1.9945 1.9967 418.4421 419.0159 0.0860 -1.0000 -1.0000 0258200 1582236266.50 151.6709 60.0156 32.0000 1.9943 1.9965 418.5695 419.1441 0.0861 -1.0000 -1.0000 0258440 1582236266.60 151.6709 60.0156 32.0000 1.9923 1.9945 418.5895 419.1638 0.0861 -1.0000 -1.0000 0258500 1582236266.70 151.4855 60.0156 32.0000 1.9930 1.9953 418.5466 419.1214 0.0861 -1.0000 -1.0000 0258570 1582236266.80 151.4855 60.0156 32.0000 1.9929 1.9952 418.5816 419.1560 0.0861 -1.0000 -1.0000 0258640 1582236266.90 151.4855 60.0156 32.0000 1.9938 1.9960 418.6741 419.2491 0.0862 -1.0000 -1.0000 0258700 1582236267.00 151.4855 60.0156 32.0000 1.9939 1.9962 418.7259 419.3013 0.0862 -1.0000 -1.0000 0258950 1582236267.10 151.4855 60.0156 32.0000 1.9946 1.9969 418.5353 419.1100 0.0861 -1.0000 -1.0000 0259020 1582236267.20 151.6936 60.0156 32.0000 1.9952 1.9974 418.4918 419.0661 0.0861 -1.0000 -1.0000 0259080 1582236267.30 151.6936 60.0156 32.0000 1.9960 1.9982 418.4246 418.9984 0.0860 -1.0000 -1.0000 0259160 1582236267.40 151.6936 60.0156 32.0000 1.9949 1.9972 418.5775 419.1512 0.0860 -1.0000 -1.0000 0259220 1582236267.50 151.6936 60.0156 32.0000 1.9947 1.9969 418.7289 419.3033 0.0860 -1.0000 -1.0000 0259440 1582236267.60 151.6936 60.0156 32.0000 1.9933 1.9956 418.8184 419.3915 0.0860 -1.0000 -1.0000 0259509 1582236267.70 151.6936 60.0156 32.0000 1.9952 1.9975 418.4426 419.0161 0.0859 -1.0000 -1.0000 0259579 1582236267.80 151.5281 60.0156 32.0000 1.9951 1.9973 418.1053 418.6773 0.0858 -1.0000 -1.0000 0259640 1582236267.90 151.5281 60.0156 32.0000 1.9948 1.9970 418.2538 418.8265 0.0860 -1.0000 -1.0000 0259709 1582236268.00 151.5281 60.0156 32.0000 1.9929 1.9951 418.5645 419.1363 0.0856 -1.0000 -1.0000 0259779 1582236268.10 151.5281 60.0156 32.0000 1.9936 1.9959 418.6833 419.2565 0.0859 -1.0000 -1.0000 0259959 1582236268.20 151.5281 60.0156 32.0000 1.9925 1.9947 418.5570 419.1306 0.0859 -1.0000 -1.0000 0300029 1582236268.30 151.6604 60.0156 32.0000 1.9942 1.9965 418.5731 419.1473 0.0860 -1.0000 -1.0000 0300089 1582236268.40 151.6604 60.0156 32.0000 1.9953 1.9976 418.5641 419.1367 0.0858 -1.0000 -1.0000 0300149 1582236268.50 151.6604 60.0156 32.0000 1.9959 1.9982 418.3915 418.9638 0.0857 -1.0000 -1.0000 0300229 1582236268.60 151.6604 60.0156 32.0000 1.9948 1.9971 418.5051 419.0776 0.0859 -1.0000 -1.0000 0300649 1582236268.70 151.6604 60.0156 32.0000 1.9958 1.9981 418.7755 419.3477 0.0857 -1.0000 -1.0000 0300719 1582236268.80 151.5453 60.0156 32.0000 1.9949 1.9971 418.6982 419.2704 0.0858 -1.0000 -1.0000 0300789 1582236268.90 151.4429 60.0156 32.0000 1.9931 1.9953 418.4714 419.0427 0.0856 -1.0000 -1.0000 0300859 1582236269.00 151.4429 60.0156 32.0000 1.9937 1.9959 418.3445 418.9150 0.0856 -1.0000 -1.0000 0300919 1582236269.10 151.4429 60.0156 32.0000 1.9946 1.9968 418.4234 418.9948 0.0856 -1.0000 -1.0000 0301169 1582236269.20 151.4429 60.0156 32.0000 1.9959 1.9982 418.3629 418.9342 0.0857 -1.0000 -1.0000 0301229 1582236269.30 151.4429 60.0156 32.0000 1.9955 1.9977 418.3617 418.9330 0.0856 -1.0000 -1.0000 0301299 1582236269.40 151.4372 60.0156 32.0000 1.9945 1.9967 418.3890 418.9590 0.0854 -1.0000 -1.0000 0301369 1582236269.50 151.4372 60.0156 32.0000 1.9942 1.9964 418.1974 418.7678 0.0856 -1.0000 -1.0000 0301429 1582236269.60 151.4372 60.0156 32.0000 1.9948 1.9970 418.6276 419.1990 0.0856 -1.0000 -1.0000 0301688 1582236269.70 151.4372 60.0156 32.0000 1.9941 1.9963 418.5538 419.1246 0.0855 -1.0000 -1.0000 0301748 1582236269.80 151.4372 60.0156 32.0000 1.9932 1.9955 418.5709 419.1419 0.0856 -1.0000 -1.0000 0301808 1582236269.90 151.5357 60.0130 32.0000 1.9938 1.9960 418.6047 419.1758 0.0855 -1.0000 -1.0000 0301888 1582236270.00 151.5509 60.0126 32.0000 1.9942 1.9964 418.6584 419.2284 0.0854 -1.0000 -1.0000 0301948 1582236270.10 151.5509 60.0126 32.0000 1.9956 1.9978 418.5838 419.1542 0.0854 -1.0000 -1.0000 0302178 1582236270.20 151.5509 60.0126 32.0000 1.9944 1.9966 418.5978 419.1677 0.0854 -1.0000 -1.0000 0302248 1582236270.30 151.5509 60.0126 32.0000 1.9949 1.9971 418.3622 418.9308 0.0853 -1.0000 -1.0000 0302318 1582236270.40 151.5509 60.0126 32.0000 1.9944 1.9966 418.4290 418.9990 0.0854 -1.0000 -1.0000 0302388 1582236270.50 151.5489 60.0126 32.0000 1.9967 1.9989 418.2700 418.8389 0.0853 -1.0000 -1.0000 0302458 1582236270.60 151.4462 60.0126 32.0000 1.9970 1.9993 418.4247 418.9947 0.0855 -1.0000 -1.0000 0302938 1582236270.70 151.4462 60.0126 32.0000 1.9941 1.9964 418.4815 419.0516 0.0854 -1.0000 -1.0000 0302998 1582236270.80 151.4462 60.0126 32.0000 1.9937 1.9960 418.5680 419.1371 0.0853 -1.0000 -1.0000 0303068 1582236270.90 151.4462 60.0126 32.0000 1.9936 1.9959 418.5516 419.1202 0.0853 -1.0000 -1.0000 0303138 1582236271.00 151.4462 60.0126 32.0000 1.9940 1.9963 418.7474 419.3171 0.0853 -1.0000 -1.0000 0303197 1582236271.10 151.4462 60.0126 32.0000 1.9940 1.9963 418.7277 419.2977 0.0854 -1.0000 -1.0000 0303277 1582236271.20 151.5922 60.0126 32.0000 1.9912 1.9934 418.6277 419.1979 0.0854 -1.0000 -1.0000 0303338 1582236271.30 151.5922 60.0126 32.0000 1.9939 1.9961 418.7127 419.2819 0.0853 -1.0000 -1.0000 0303407 1582236271.40 151.5922 60.0126 32.0000 1.9947 1.9969 418.6498 419.2186 0.0853 -1.0000 -1.0000 0303467 1582236271.50 151.5922 60.0126 32.0000 1.9949 1.9971 418.5377 419.1078 0.0854 -1.0000 -1.0000 0303537 1582236271.60 151.5922 60.0126 32.0000 1.9959 1.9981 418.3432 418.9119 0.0853 -1.0000 -1.0000 0303607 1582236271.70 151.5908 60.0126 32.0000 1.9955 1.9978 418.2829 418.8516 0.0853 -1.0000 -1.0000 0303667 1582236271.80 151.5673 60.0126 32.0000 1.9947 1.9969 418.7727 419.3415 0.0852 -1.0000 -1.0000 0303727 1582236271.90 151.5673 60.0126 32.0000 1.9934 1.9957 418.6427 419.2118 0.0853 -1.0000 -1.0000 0303807 1582236272.00 151.5673 60.0126 32.0000 1.9943 1.9965 418.6306 419.1997 0.0853 -1.0000 -1.0000 0303867 1582236272.10 151.5673 60.0126 32.0000 1.9960 1.9983 418.3866 418.9551 0.0852 -1.0000 -1.0000 0303927 1582236272.20 151.5673 60.0126 32.0000 1.9957 1.9979 418.2434 418.8124 0.0853 -1.0000 -1.0000 0304007 1582236272.30 151.4489 60.0126 32.0000 1.9948 1.9970 418.3031 418.8713 0.0853 -1.0000 -1.0000 0304067 1582236272.40 151.4244 60.0126 32.0000 1.9953 1.9975 418.3773 418.9464 0.0853 -1.0000 -1.0000 0304127 1582236272.50 151.4244 60.0126 32.0000 1.9943 1.9966 418.6052 419.1747 0.0853 -1.0000 -1.0000 0304207 1582236272.60 151.4244 60.0126 32.0000 1.9931 1.9953 418.5236 419.0924 0.0852 -1.0000 -1.0000 0304267 1582236272.70 151.4244 60.0126 32.0000 1.9933 1.9955 418.5419 419.1109 0.0853 -1.0000 -1.0000 0304437 1582236272.80 151.4052 60.0126 32.0000 1.9940 1.9962 418.6259 419.1958 0.0854 -1.0000 -1.0000 0304517 1582236272.90 151.2959 60.0126 32.0000 1.9950 1.9972 418.4727 419.0422 0.0854 -1.0000 -1.0000 0304577 1582236273.00 151.2959 60.0126 32.0000 1.9935 1.9958 418.5620 419.1328 0.0856 -1.0000 -1.0000 0304637 1582236273.10 151.2959 60.0126 32.0000 1.9930 1.9952 418.5220 419.0914 0.0853 -1.0000 -1.0000 0304707 1582236273.20 151.2959 60.0126 32.0000 1.9944 1.9967 418.4857 419.0549 0.0853 -1.0000 -1.0000 0304947 1582236273.30 151.2959 60.0126 32.0000 1.9932 1.9955 418.3402 418.9084 0.0853 -1.0000 -1.0000 0305017 1582236273.40 151.4582 60.0126 32.0000 1.9938 1.9961 418.3960 418.9666 0.0855 -1.0000 -1.0000 0305076 1582236273.50 151.4582 60.0126 32.0000 1.9937 1.9959 418.2044 418.7738 0.0854 -1.0000 -1.0000 0305146 1582236273.60 151.4582 60.0126 32.0000 1.9941 1.9963 418.3028 418.8732 0.0855 -1.0000 -1.0000 0305216 1582236273.70 151.4582 60.0126 32.0000 1.9943 1.9965 418.2859 418.8552 0.0853 -1.0000 -1.0000 0305696 1582236273.80 151.4582 60.0126 32.0000 1.9945 1.9967 418.3371 418.9084 0.0857 -1.0000 -1.0000 0305756 1582236273.90 151.3566 60.0126 32.0000 1.9940 1.9963 418.4066 418.9774 0.0856 -1.0000 -1.0000 0305826 1582236274.00 151.2678 60.0126 32.0000 1.9945 1.9967 418.6734 419.2449 0.0855 -1.0000 -1.0000 0305886 1582236274.10 151.2678 60.0126 32.0000 1.9934 1.9956 418.5289 419.0998 0.0856 -1.0000 -1.0000 0305956 1582236274.20 151.2678 60.0126 32.0000 1.9922 1.9945 418.4587 419.0293 0.0856 -1.0000 -1.0000 0306696 1582236274.30 151.2678 60.0126 32.0000 1.9940 1.9963 418.4386 419.0103 0.0857 -1.0000 -1.0000 0306766 1582236274.40 151.2678 60.0126 32.0000 1.9940 1.9963 418.3199 418.8910 0.0857 -1.0000 -1.0000 0306826 1582236274.50 151.2930 60.0126 32.0000 1.9950 1.9973 418.4361 419.0081 0.0857 -1.0000 -1.0000 0306896 1582236274.60 151.2930 60.0126 32.0000 1.9949 1.9971 418.4578 419.0298 0.0858 -1.0000 -1.0000 0306956 1582236274.70 151.2930 60.0126 32.0000 1.9943 1.9965 418.3080 418.8808 0.0859 -1.0000 -1.0000 0307026 1582236274.80 151.2930 60.0126 32.0000 1.9938 1.9961 418.3943 418.9674 0.0860 -1.0000 -1.0000 0307095 1582236274.90 151.2930 60.0126 32.0000 1.9942 1.9965 418.2888 418.8626 0.0861 -1.0000 -1.0000 0307156 1582236275.00 151.6558 60.0140 32.0000 1.9944 1.9967 418.2706 418.8452 0.0862 -1.0000 -1.0000 0307226 1582236275.10 151.6831 60.0141 32.0000 1.9935 1.9958 418.6379 419.2131 0.0862 -1.0000 -1.0000 0307295 1582236275.20 151.6831 60.0141 32.0000 1.9938 1.9961 418.5093 419.0835 0.0860 -1.0000 -1.0000 0307355 1582236275.30 151.6831 60.0141 32.0000 1.9946 1.9969 418.5648 419.1408 0.0863 -1.0000 -1.0000 0307425 1582236275.40 151.6831 60.0141 32.0000 1.9949 1.9971 418.5888 419.1638 0.0861 -1.0000 -1.0000 0307495 1582236275.50 151.6614 60.0141 32.0000 1.9940 1.9963 418.5880 419.1624 0.0861 -1.0000 -1.0000 0307555 1582236275.60 151.4116 60.0141 32.0000 1.9935 1.9958 418.7148 419.2901 0.0862 -1.0000 -1.0000 0307625 1582236275.70 151.4116 60.0141 32.0000 1.9951 1.9974 418.8109 419.3862 0.0862 -1.0000 -1.0000 0307685 1582236275.80 151.4116 60.0141 32.0000 1.9939 1.9961 418.6470 419.2223 0.0862 -1.0000 -1.0000 0307755 1582236275.90 151.4116 60.0141 32.0000 1.9935 1.9957 418.6031 419.1793 0.0863 -1.0000 -1.0000 0307825 1582236276.00 151.4116 60.0141 32.0000 1.9938 1.9960 418.7081 419.2838 0.0863 -1.0000 -1.0000 0307885 1582236276.10 151.5772 60.0141 32.0000 1.9962 1.9984 418.6437 419.2211 0.0865 -1.0000 -1.0000 0307945 1582236276.20 151.5772 60.0141 32.0000 1.9954 1.9977 418.3066 418.8829 0.0864 -1.0000 -1.0000 0308025 1582236276.30 151.5772 60.0141 32.0000 1.9958 1.9981 418.3326 418.9093 0.0865 -1.0000 -1.0000 0308155 1582236276.40 151.5772 60.0141 32.0000 1.9951 1.9974 418.2714 418.8478 0.0864 -1.0000 -1.0000 0308215 1582236276.50 151.5772 60.0141 32.0000 1.9961 1.9983 418.4424 419.0195 0.0866 -1.0000 -1.0000 0308285 1582236276.60 151.5860 60.0141 32.0000 1.9944 1.9966 418.4092 418.9846 0.0862 -1.0000 -1.0000 0308355 1582236276.70 151.6189 60.0141 32.0000 1.9932 1.9954 418.6731 419.2505 0.0865 -1.0000 -1.0000 0308415 1582236276.80 151.6189 60.0141 32.0000 1.9951 1.9973 418.5890 419.1668 0.0866 -1.0000 -1.0000 0308695 1582236276.90 151.6189 60.0141 32.0000 1.9937 1.9960 418.7723 419.3501 0.0865 -1.0000 -1.0000 0308765 1582236277.00 151.6189 60.0141 32.0000 1.9941 1.9964 418.6850 419.2629 0.0866 -1.0000 -1.0000 0308825 1582236277.10 151.6189 60.0141 32.0000 1.9956 1.9979 418.6238 419.2001 0.0863 -1.0000 -1.0000 0308894 1582236277.20 151.6227 60.0141 32.0000 1.9943 1.9966 418.7130 419.2898 0.0864 -1.0000 -1.0000 0308955 1582236277.30 151.6248 60.0141 32.0000 1.9959 1.9981 418.3498 418.9261 0.0865 -1.0000 -1.0000 0309714 1582236277.40 151.6248 60.0141 32.0000 1.9929 1.9952 418.4845 419.0623 0.0866 -1.0000 -1.0000 0309784 1582236277.50 151.6248 60.0141 32.0000 1.9936 1.9958 418.5410 419.1189 0.0865 -1.0000 -1.0000 0309844 1582236277.60 151.6248 60.0141 32.0000 1.9948 1.9971 418.4991 419.0752 0.0863 -1.0000 -1.0000 0309914 1582236277.70 151.6248 60.0141 32.0000 1.9944 1.9966 418.5833 419.1604 0.0864 -1.0000 -1.0000 0309974 1582236277.80 151.3886 60.0141 32.0000 1.9947 1.9970 418.7580 419.3341 0.0863 -1.0000 -1.0000 0310044 1582236277.90 151.3886 60.0141 32.0000 1.9949 1.9971 418.7322 419.3086 0.0863 -1.0000 -1.0000 0310114 1582236278.00 151.3886 60.0141 32.0000 1.9952 1.9974 418.5883 419.1641 0.0863 -1.0000 -1.0000 0310174 1582236278.10 151.3886 60.0141 32.0000 1.9933 1.9956 418.6194 419.1942 0.0861 -1.0000 -1.0000 0310234 1582236278.20 151.3886 60.0141 32.0000 1.9941 1.9963 418.4744 419.0492 0.0862 -1.0000 -1.0000 0310314 1582236278.30 151.5140 60.0141 32.0000 1.9944 1.9966 418.3690 418.9446 0.0863 -1.0000 -1.0000 0310374 1582236278.40 151.5140 60.0141 32.0000 1.9961 1.9984 418.4302 419.0050 0.0861 -1.0000 -1.0000 0310434 1582236278.50 151.5140 60.0141 32.0000 1.9958 1.9981 418.5365 419.1108 0.0861 -1.0000 -1.0000 0310514 1582236278.60 151.5140 60.0141 32.0000 1.9948 1.9971 418.4860 419.0608 0.0862 -1.0000 -1.0000 0310574 1582236278.70 151.5140 60.0141 32.0000 1.9942 1.9965 418.6655 419.2407 0.0862 -1.0000 -1.0000 0310634 1582236278.80 151.4997 60.0141 32.0000 1.9954 1.9977 418.7512 419.3257 0.0861 -1.0000 -1.0000 0310703 1582236278.90 151.4193 60.0141 32.0000 1.9957 1.9980 418.6153 419.1900 0.0860 -1.0000 -1.0000 0310903 1582236279.00 151.4193 60.0141 32.0000 1.9950 1.9972 418.3390 418.9132 0.0861 -1.0000 -1.0000 0310964 1582236279.10 151.4193 60.0141 32.0000 1.9946 1.9968 418.2348 418.8082 0.0860 -1.0000 -1.0000 0311033 1582236279.20 151.4193 60.0141 32.0000 1.9934 1.9957 418.3446 418.9170 0.0858 -1.0000 -1.0000 0311103 1582236279.30 151.4193 60.0141 32.0000 1.9936 1.9958 418.6003 419.1744 0.0861 -1.0000 -1.0000 0311173 1582236279.40 151.7321 60.0141 32.0000 1.9958 1.9980 418.5923 419.1679 0.0863 -1.0000 -1.0000 0311233 1582236279.50 151.7321 60.0141 32.0000 1.9945 1.9967 418.5446 419.1196 0.0861 -1.0000 -1.0000 0311303 1582236279.60 151.7321 60.0141 32.0000 1.9954 1.9976 418.5797 419.1557 0.0863 -1.0000 -1.0000 0311373 1582236279.70 151.7321 60.0141 32.0000 1.9960 1.9982 418.3603 418.9359 0.0863 -1.0000 -1.0000 0311433 1582236279.80 151.7321 60.0141 32.0000 1.9965 1.9988 418.2360 418.8099 0.0861 -1.0000 -1.0000 0311493 1582236279.90 151.6567 60.0136 32.0000 1.9956 1.9978 418.5079 419.0822 0.0861 -1.0000 -1.0000 0311743 1582236280.00 151.5826 60.0131 32.0000 1.9949 1.9971 418.4998 419.0738 0.0860 -1.0000 -1.0000 0311813 1582236280.10 151.5826 60.0131 32.0000 1.9946 1.9969 418.5668 419.1420 0.0861 -1.0000 -1.0000 0311873 1582236280.20 151.5826 60.0131 32.0000 1.9946 1.9968 418.6150 419.1891 0.0861 -1.0000 -1.0000 0311943 1582236280.30 151.5826 60.0131 32.0000 1.9946 1.9969 418.3588 418.9330 0.0861 -1.0000 -1.0000 0312003 1582236280.40 151.5826 60.0131 32.0000 1.9960 1.9982 418.2828 418.8556 0.0860 -1.0000 -1.0000 0312453 1582236280.50 151.5826 60.0131 32.0000 1.9939 1.9962 418.4804 419.0549 0.0861 -1.0000 -1.0000 0312533 1582236280.60 151.6708 60.0131 32.0000 1.9931 1.9954 418.6435 419.2182 0.0861 -1.0000 -1.0000 0312592 1582236280.70 151.6708 60.0131 32.0000 1.9927 1.9950 418.6010 419.1747 0.0860 -1.0000 -1.0000 0312653 1582236280.80 151.6708 60.0131 32.0000 1.9930 1.9952 418.6874 419.2612 0.0860 -1.0000 -1.0000 0312722 1582236280.90 151.6708 60.0131 32.0000 1.9952 1.9975 418.6103 419.1856 0.0862 -1.0000 -1.0000 0312792 1582236281.00 151.6708 60.0131 32.0000 1.9966 1.9989 418.5137 419.0868 0.0859 -1.0000 -1.0000 0312912 1582236281.10 151.5779 60.0131 32.0000 1.9955 1.9977 418.4225 418.9960 0.0859 -1.0000 -1.0000 0312982 1582236281.20 151.5315 60.0131 32.0000 1.9955 1.9978 418.2265 418.7975 0.0857 -1.0000 -1.0000 0313051 1582236281.30 151.5315 60.0131 32.0000 1.9960 1.9983 418.2700 418.8417 0.0857 -1.0000 -1.0000 0313126 1582236281.40 151.5315 60.0131 32.0000 1.9952 1.9974 418.4947 419.0685 0.0860 -1.0000 -1.0000 0313186 1582236281.50 151.5315 60.0131 32.0000 1.9941 1.9963 418.4524 419.0254 0.0859 -1.0000 -1.0000 0313416 1582236281.60 151.5315 60.0131 32.0000 1.9953 1.9976 418.6169 419.1907 0.0860 -1.0000 -1.0000 0313486 1582236281.70 151.6159 60.0131 32.0000 1.9954 1.9977 418.7779 419.3517 0.0860 -1.0000 -1.0000 0313546 1582236281.80 151.6159 60.0131 32.0000 1.9955 1.9978 418.6563 419.2301 0.0860 -1.0000 -1.0000 0313616 1582236281.90 151.6159 60.0131 32.0000 1.9956 1.9978 418.5378 419.1117 0.0860 -1.0000 -1.0000 0313686 1582236282.00 151.6159 60.0131 32.0000 1.9957 1.9979 418.2484 418.8221 0.0860 -1.0000 -1.0000 0313916 1582236282.10 151.6159 60.0131 32.0000 1.9951 1.9974 418.2309 418.8045 0.0860 -1.0000 -1.0000 0313975 1582236282.20 151.5887 60.0131 32.0000 1.9961 1.9983 418.3312 418.9056 0.0862 -1.0000 -1.0000 0314046 1582236282.30 151.5887 60.0131 32.0000 1.9964 1.9986 418.5451 419.1196 0.0861 -1.0000 -1.0000 0314105 1582236282.40 151.5887 60.0131 32.0000 1.9942 1.9964 418.7166 419.2910 0.0861 -1.0000 -1.0000 0314175 1582236282.50 151.5887 60.0131 32.0000 1.9944 1.9966 418.7134 419.2878 0.0860 -1.0000 -1.0000 0314935 1582236282.60 151.5887 60.0131 32.0000 1.9948 1.9971 418.5826 419.1550 0.0857 -1.0000 -1.0000 0314995 1582236282.70 151.5887 60.0131 32.0000 1.9949 1.9971 418.4415 419.0139 0.0859 -1.0000 -1.0000 0315065 1582236282.80 151.6939 60.0131 32.0000 1.9946 1.9969 418.3035 418.8771 0.0860 -1.0000 -1.0000 0315135 1582236282.90 151.6939 60.0131 32.0000 1.9940 1.9962 418.2506 418.8232 0.0859 -1.0000 -1.0000 0315195 1582236283.00 151.6939 60.0131 32.0000 1.9941 1.9963 418.3322 418.9047 0.0859 -1.0000 -1.0000 0315265 1582236283.10 151.6939 60.0131 32.0000 1.9944 1.9966 418.8021 419.3767 0.0860 -1.0000 -1.0000 0315335 1582236283.20 151.6939 60.0131 32.0000 1.9940 1.9963 418.6641 419.2372 0.0858 -1.0000 -1.0000 0315415 1582236283.30 151.2758 60.0131 32.0000 1.9924 1.9946 418.5756 419.1479 0.0858 -1.0000 -1.0000 0315485 1582236283.40 151.2758 60.0131 32.0000 1.9926 1.9949 418.5998 419.1731 0.0860 -1.0000 -1.0000 0315555 1582236283.50 151.2758 60.0131 32.0000 1.9923 1.9945 418.6616 419.2350 0.0858 -1.0000 -1.0000 0315615 1582236283.60 151.2758 60.0131 32.0000 1.9933 1.9955 418.6811 419.2550 0.0859 -1.0000 -1.0000 0315685 1582236283.70 151.2758 60.0131 32.0000 1.9941 1.9963 418.5918 419.1658 0.0861 -1.0000 -1.0000 0315745 1582236283.80 151.3166 60.0131 32.0000 1.9938 1.9960 418.3836 418.9574 0.0860 -1.0000 -1.0000 0315815 1582236283.90 151.4420 60.0131 32.0000 1.9950 1.9973 418.3801 418.9537 0.0860 -1.0000 -1.0000 0315885 1582236284.00 151.4420 60.0131 32.0000 1.9950 1.9973 418.3177 418.8910 0.0860 -1.0000 -1.0000 0315954 1582236284.10 151.4420 60.0131 32.0000 1.9954 1.9977 418.4401 419.0144 0.0861 -1.0000 -1.0000 0316014 1582236284.20 151.4420 60.0131 32.0000 1.9938 1.9961 418.5384 419.1133 0.0861 -1.0000 -1.0000 0316084 1582236284.30 151.4420 60.0131 32.0000 1.9942 1.9964 418.5194 419.0938 0.0861 -1.0000 -1.0000 0316144 1582236284.40 151.4420 60.0131 32.0000 1.9935 1.9958 418.5151 419.0904 0.0862 -1.0000 -1.0000 0316214 1582236284.50 151.5528 60.0131 32.0000 1.9943 1.9966 418.4728 419.0480 0.0862 -1.0000 -1.0000 0316284 1582236284.60 151.5550 60.0131 32.0000 1.9940 1.9963 418.4602 419.0353 0.0862 -1.0000 -1.0000 0316464 1582236284.70 151.5550 60.0131 32.0000 1.9934 1.9957 418.4951 419.0704 0.0863 -1.0000 -1.0000 0316524 1582236284.80 151.5550 60.0131 32.0000 1.9943 1.9965 418.6550 419.2320 0.0865 -1.0000 -1.0000 0316594 1582236284.90 151.5550 60.0131 32.0000 1.9949 1.9972 418.6291 419.2062 0.0865 -1.0000 -1.0000 0316664 1582236285.00 151.5724 60.0133 32.0000 1.9963 1.9986 418.4931 419.0696 0.0864 -1.0000 -1.0000 0316724 1582236285.10 151.6859 60.0148 32.0000 1.9970 1.9993 418.5488 419.1248 0.0864 -1.0000 -1.0000 0317214 1582236285.20 151.6859 60.0148 32.0000 1.9970 1.9993 418.3587 418.9353 0.0864 -1.0000 -1.0000 0317274 1582236285.30 151.6859 60.0148 32.0000 1.9951 1.9973 418.5290 419.1045 0.0863 -1.0000 -1.0000 0317344 1582236285.40 151.6859 60.0148 32.0000 1.9943 1.9965 418.6579 419.2354 0.0866 -1.0000 -1.0000 0317414 1582236285.50 151.6859 60.0148 32.0000 1.9937 1.9959 418.6509 419.2271 0.0863 -1.0000 -1.0000 0317474 1582236285.60 151.4691 60.0148 32.0000 1.9926 1.9949 418.6357 419.2117 0.0863 -1.0000 -1.0000 0317664 1582236285.70 151.4691 60.0148 32.0000 1.9941 1.9964 418.6756 419.2519 0.0863 -1.0000 -1.0000 0317723 1582236285.80 151.4691 60.0148 32.0000 1.9930 1.9952 418.6144 419.1897 0.0862 -1.0000 -1.0000 0317783 1582236285.90 151.4691 60.0148 32.0000 1.9932 1.9955 418.5843 419.1602 0.0863 -1.0000 -1.0000 0317864 1582236286.00 151.4691 60.0148 32.0000 1.9944 1.9967 418.4371 419.0136 0.0864 -1.0000 -1.0000 0317924 1582236286.10 151.4049 60.0148 32.0000 1.9951 1.9974 418.5155 419.0910 0.0863 -1.0000 -1.0000 0318153 1582236286.20 151.2866 60.0148 32.0000 1.9950 1.9972 418.4839 419.0596 0.0863 -1.0000 -1.0000 0318223 1582236286.30 151.2866 60.0148 32.0000 1.9949 1.9972 418.3034 418.8782 0.0861 -1.0000 -1.0000 0318283 1582236286.40 151.2866 60.0148 32.0000 1.9954 1.9977 418.2601 418.8340 0.0861 -1.0000 -1.0000 0318343 1582236286.50 151.2866 60.0148 32.0000 1.9961 1.9983 418.2081 418.7819 0.0861 -1.0000 -1.0000 0318423 1582236286.60 151.2866 60.0148 32.0000 1.9947 1.9969 418.3517 418.9259 0.0861 -1.0000 -1.0000 0318483 1582236286.70 151.4664 60.0148 32.0000 1.9955 1.9978 418.4543 419.0280 0.0859 -1.0000 -1.0000 0318703 1582236286.80 151.4664 60.0148 32.0000 1.9938 1.9961 418.5435 419.1193 0.0862 -1.0000 -1.0000 0318783 1582236286.90 151.4664 60.0148 32.0000 1.9943 1.9966 418.8037 419.3781 0.0861 -1.0000 -1.0000 0318843 1582236287.00 151.4664 60.0148 32.0000 1.9945 1.9968 418.6412 419.2161 0.0861 -1.0000 -1.0000 0318923 1582236287.10 151.4664 60.0148 32.0000 1.9959 1.9982 418.4814 419.0550 0.0859 -1.0000 -1.0000 0318993 1582236287.20 151.5215 60.0148 32.0000 1.9934 1.9956 418.5792 419.1527 0.0860 -1.0000 -1.0000 0319233 1582236287.30 151.5418 60.0148 32.0000 1.9935 1.9957 418.5804 419.1540 0.0859 -1.0000 -1.0000 0319303 1582236287.40 151.5418 60.0148 32.0000 1.9942 1.9965 418.6044 419.1800 0.0862 -1.0000 -1.0000 0319363 1582236287.50 151.5418 60.0148 32.0000 1.9961 1.9984 418.7357 419.3101 0.0860 -1.0000 -1.0000 0319433 1582236287.60 151.5418 60.0148 32.0000 1.9952 1.9974 418.4812 419.0559 0.0862 -1.0000 -1.0000 0319503 1582236287.70 151.5418 60.0148 32.0000 1.9959 1.9981 418.2552 418.8294 0.0860 -1.0000 -1.0000 0320192 1582236287.80 151.4467 60.0148 32.0000 1.9958 1.9980 418.3333 418.9062 0.0860 -1.0000 -1.0000 0320252 1582236287.90 151.4467 60.0148 32.0000 1.9948 1.9970 418.3282 418.9010 0.0858 -1.0000 -1.0000 0320332 1582236288.00 151.4467 60.0148 32.0000 1.9955 1.9977 418.5775 419.1512 0.0860 -1.0000 -1.0000 0320392 1582236288.10 151.4467 60.0148 32.0000 1.9944 1.9966 418.8438 419.4171 0.0858 -1.0000 -1.0000 0320452 1582236288.20 151.4467 60.0148 32.0000 1.9954 1.9977 418.4591 419.0323 0.0860 -1.0000 -1.0000 0320532 1582236288.30 151.4029 60.0148 32.0000 1.9964 1.9987 418.4621 419.0345 0.0858 -1.0000 -1.0000 0320602 1582236288.40 151.3797 60.0148 32.0000 1.9959 1.9981 418.3994 418.9723 0.0859 -1.0000 -1.0000 0320662 1582236288.50 151.3797 60.0148 32.0000 1.9951 1.9974 418.2343 418.8074 0.0859 -1.0000 -1.0000 0320732 1582236288.60 151.3797 60.0148 32.0000 1.9955 1.9978 418.3311 418.9037 0.0858 -1.0000 -1.0000 0320792 1582236288.70 151.3797 60.0148 32.0000 1.9939 1.9961 418.4587 419.0303 0.0857 -1.0000 -1.0000 0320862 1582236288.80 151.3800 60.0148 32.0000 1.9945 1.9967 418.7242 419.2966 0.0858 -1.0000 -1.0000 0320932 1582236288.90 151.4059 60.0148 32.0000 1.9949 1.9972 418.7066 419.2797 0.0859 -1.0000 -1.0000 0321002 1582236289.00 151.4059 60.0148 32.0000 1.9950 1.9972 418.6030 419.1758 0.0858 -1.0000 -1.0000 0321062 1582236289.10 151.4059 60.0148 32.0000 1.9953 1.9975 418.5974 419.1707 0.0859 -1.0000 -1.0000 0321132 1582236289.20 151.4059 60.0148 32.0000 1.9956 1.9978 418.6273 419.1988 0.0856 -1.0000 -1.0000 0321192 1582236289.30 151.4059 60.0148 32.0000 1.9951 1.9973 418.2736 418.8452 0.0858 -1.0000 -1.0000 0321272 1582236289.40 151.4059 60.0148 32.0000 1.9954 1.9976 418.3424 418.9145 0.0858 -1.0000 -1.0000 0321332 1582236289.50 151.5034 60.0148 32.0000 1.9955 1.9978 418.6202 419.1921 0.0857 -1.0000 -1.0000 0321392 1582236289.60 151.5034 60.0148 32.0000 1.9950 1.9973 418.9320 419.5052 0.0858 -1.0000 -1.0000 0321462 1582236289.70 151.5034 60.0148 32.0000 1.9957 1.9979 418.8108 419.3834 0.0858 -1.0000 -1.0000 0321691 1582236289.80 151.5034 60.0148 32.0000 1.9956 1.9979 418.6232 419.1956 0.0858 -1.0000 -1.0000 0321751 1582236289.90 151.5034 60.0148 32.0000 1.9966 1.9988 418.3905 418.9654 0.0860 -1.0000 -1.0000 0321821 1582236290.00 151.7000 60.0151 32.0000 1.9968 1.9991 418.4427 419.0157 0.0859 -1.0000 -1.0000 0321891 1582236290.10 151.7627 60.0152 32.0000 1.9961 1.9983 418.6775 419.2493 0.0857 -1.0000 -1.0000 0321951 1582236290.20 151.7627 60.0152 32.0000 1.9922 1.9945 418.7853 419.3571 0.0857 -1.0000 -1.0000 0322021 1582236290.30 151.7627 60.0152 32.0000 1.9953 1.9976 418.8877 419.4611 0.0859 -1.0000 -1.0000 0322301 1582236290.40 151.7627 60.0152 32.0000 1.9962 1.9985 418.4017 418.9739 0.0859 -1.0000 -1.0000 0322361 1582236290.50 151.7627 60.0152 32.0000 1.9954 1.9977 418.2782 418.8516 0.0860 -1.0000 -1.0000 0322431 1582236290.60 151.2919 60.0152 32.0000 1.9954 1.9977 418.2568 418.8288 0.0858 -1.0000 -1.0000 0322501 1582236290.70 151.2919 60.0152 32.0000 1.9955 1.9977 418.3279 418.9018 0.0861 -1.0000 -1.0000 0322571 1582236290.80 151.2919 60.0152 32.0000 1.9946 1.9969 418.2938 418.8678 0.0861 -1.0000 -1.0000 0323211 1582236290.90 151.2919 60.0152 32.0000 1.9944 1.9967 418.2835 418.8567 0.0859 -1.0000 -1.0000 0323271 1582236291.00 151.2919 60.0152 32.0000 1.9953 1.9975 418.3059 418.8795 0.0861 -1.0000 -1.0000 0323341 1582236291.10 151.4794 60.0152 32.0000 1.9973 1.9996 418.3480 418.9234 0.0863 -1.0000 -1.0000 0323420 1582236291.20 151.4938 60.0152 32.0000 1.9949 1.9972 418.4538 419.0287 0.0862 -1.0000 -1.0000 0323480 1582236291.30 151.4938 60.0152 32.0000 1.9944 1.9967 418.4174 418.9926 0.0862 -1.0000 -1.0000 0323551 1582236291.40 151.4938 60.0152 32.0000 1.9950 1.9973 418.5438 419.1187 0.0862 -1.0000 -1.0000 0323610 1582236291.50 151.4938 60.0152 32.0000 1.9952 1.9975 418.8020 419.3775 0.0863 -1.0000 -1.0000 0323680 1582236291.60 151.4925 60.0152 32.0000 1.9965 1.9987 418.5348 419.1108 0.0863 -1.0000 -1.0000 0323750 1582236291.70 151.4803 60.0152 32.0000 1.9957 1.9979 418.4141 418.9893 0.0863 -1.0000 -1.0000 0323810 1582236291.80 151.4803 60.0152 32.0000 1.9956 1.9978 418.1741 418.7496 0.0863 -1.0000 -1.0000 0323910 1582236291.90 151.4803 60.0152 32.0000 1.9946 1.9968 418.2534 418.8295 0.0865 -1.0000 -1.0000 0323980 1582236292.00 151.4803 60.0152 32.0000 1.9944 1.9967 418.1923 418.7665 0.0862 -1.0000 -1.0000 0324040 1582236292.10 151.4803 60.0152 32.0000 1.9947 1.9969 418.2680 418.8436 0.0863 -1.0000 -1.0000 0324100 1582236292.20 151.2947 60.0152 32.0000 1.9948 1.9971 418.4822 419.0582 0.0863 -1.0000 -1.0000 0324180 1582236292.30 151.2947 60.0152 32.0000 1.9941 1.9964 418.5744 419.1512 0.0864 -1.0000 -1.0000 0324460 1582236292.40 151.2947 60.0152 32.0000 1.9925 1.9948 418.4809 419.0574 0.0864 -1.0000 -1.0000 0324520 1582236292.50 151.2947 60.0152 32.0000 1.9931 1.9954 418.2717 418.8475 0.0864 -1.0000 -1.0000 0324590 1582236292.60 151.2947 60.0152 32.0000 1.9927 1.9949 418.5644 419.1410 0.0863 -1.0000 -1.0000 0324660 1582236292.70 151.2947 60.0152 32.0000 1.9928 1.9950 418.5668 419.1432 0.0864 -1.0000 -1.0000 0324720 1582236292.80 151.5276 60.0152 32.0000 1.9937 1.9960 418.6155 419.1935 0.0866 -1.0000 -1.0000 0324960 1582236292.90 151.5276 60.0152 32.0000 1.9954 1.9976 418.7569 419.3337 0.0864 -1.0000 -1.0000 0325020 1582236293.00 151.5276 60.0152 32.0000 1.9950 1.9972 418.5728 419.1505 0.0866 -1.0000 -1.0000 0325090 1582236293.10 151.5276 60.0152 32.0000 1.9947 1.9970 418.7910 419.3686 0.0866 -1.0000 -1.0000 0325160 1582236293.20 151.5276 60.0152 32.0000 1.9945 1.9968 418.6428 419.2206 0.0865 -1.0000 -1.0000 0325219 1582236293.30 151.5390 60.0152 32.0000 1.9955 1.9977 418.5211 419.0981 0.0865 -1.0000 -1.0000 0325419 1582236293.40 151.5390 60.0152 32.0000 1.9951 1.9973 418.5870 419.1641 0.0865 -1.0000 -1.0000 0325479 1582236293.50 151.5390 60.0152 32.0000 1.9945 1.9967 418.6439 419.2212 0.0865 -1.0000 -1.0000 0325539 1582236293.60 151.5390 60.0152 32.0000 1.9936 1.9958 418.5689 419.1455 0.0864 -1.0000 -1.0000 0325619 1582236293.70 151.5390 60.0152 32.0000 1.9946 1.9968 418.1747 418.7505 0.0864 -1.0000 -1.0000 0325679 1582236293.80 151.4512 60.0152 32.0000 1.9944 1.9967 418.2567 418.8329 0.0865 -1.0000 -1.0000 0325969 1582236293.90 151.4512 60.0152 32.0000 1.9948 1.9971 418.1940 418.7689 0.0863 -1.0000 -1.0000 0326059 1582236294.00 151.4512 60.0152 32.0000 1.9943 1.9966 418.2437 418.8193 0.0863 -1.0000 -1.0000 0326129 1582236294.10 151.4512 60.0152 32.0000 1.9954 1.9976 418.4034 418.9789 0.0863 -1.0000 -1.0000 0326189 1582236294.20 151.4512 60.0152 32.0000 1.9949 1.9972 418.3410 418.9160 0.0862 -1.0000 -1.0000 0326259 1582236294.30 151.4512 60.0152 32.0000 1.9955 1.9977 418.3674 418.9425 0.0862 -1.0000 -1.0000 0326319 1582236294.40 151.5984 60.0152 32.0000 1.9954 1.9977 418.6179 419.1935 0.0863 -1.0000 -1.0000 0326379 1582236294.50 151.5984 60.0152 32.0000 1.9934 1.9956 418.5713 419.1469 0.0862 -1.0000 -1.0000 0326459 1582236294.60 151.5984 60.0152 32.0000 1.9936 1.9959 418.6118 419.1897 0.0866 -1.0000 -1.0000 0326519 1582236294.70 151.5984 60.0152 32.0000 1.9947 1.9969 418.5967 419.1731 0.0863 -1.0000 -1.0000 0326579 1582236294.80 151.5984 60.0152 32.0000 1.9946 1.9968 418.6361 419.2111 0.0861 -1.0000 -1.0000 0326719 1582236294.90 151.5984 60.0152 32.0000 1.9952 1.9974 418.7149 419.2895 0.0861 -1.0000 -1.0000 0326779 1582236295.00 151.4636 60.0125 32.0000 1.9931 1.9953 418.5887 419.1639 0.0862 -1.0000 -1.0000 0326839 1582236295.10 151.4636 60.0125 32.0000 1.9948 1.9970 418.4980 419.0743 0.0864 -1.0000 -1.0000 0326919 1582236295.20 151.4636 60.0125 32.0000 1.9953 1.9975 418.3912 418.9670 0.0863 -1.0000 -1.0000 0326979 1582236295.30 151.4636 60.0125 32.0000 1.9945 1.9968 418.4250 419.0008 0.0863 -1.0000 -1.0000 0327218 1582236295.40 151.4636 60.0125 32.0000 1.9953 1.9976 418.2876 418.8627 0.0862 -1.0000 -1.0000 0327278 1582236295.50 151.4636 60.0125 32.0000 1.9950 1.9973 418.1999 418.7739 0.0862 -1.0000 -1.0000 0327348 1582236295.60 151.4581 60.0125 32.0000 1.9947 1.9970 418.3012 418.8766 0.0862 -1.0000 -1.0000 0327418 1582236295.70 151.4581 60.0125 32.0000 1.9959 1.9981 418.4609 419.0362 0.0863 -1.0000 -1.0000 0327488 1582236295.80 151.4581 60.0125 32.0000 1.9952 1.9975 418.4792 419.0546 0.0862 -1.0000 -1.0000 0327548 1582236295.90 151.4581 60.0125 32.0000 1.9942 1.9965 418.6400 419.2147 0.0862 -1.0000 -1.0000 0327678 1582236296.00 151.4581 60.0125 32.0000 1.9944 1.9967 418.6956 419.2708 0.0861 -1.0000 -1.0000 0327748 1582236296.10 151.5642 60.0125 32.0000 1.9943 1.9966 418.5033 419.0774 0.0861 -1.0000 -1.0000 0327808 1582236296.20 151.6505 60.0125 32.0000 1.9946 1.9969 418.5253 419.1003 0.0862 -1.0000 -1.0000 0327878 1582236296.30 151.6505 60.0125 32.0000 1.9947 1.9970 418.5357 419.1100 0.0861 -1.0000 -1.0000 0327938 1582236296.40 151.6505 60.0125 32.0000 1.9946 1.9969 418.5780 419.1527 0.0861 -1.0000 -1.0000 0328678 1582236296.50 151.6505 60.0125 32.0000 1.9938 1.9960 418.4150 418.9889 0.0860 -1.0000 -1.0000 0328758 1582236296.60 151.6505 60.0125 32.0000 1.9937 1.9959 418.3811 418.9552 0.0861 -1.0000 -1.0000 0328818 1582236296.70 151.4195 60.0125 32.0000 1.9930 1.9952 418.4164 418.9906 0.0861 -1.0000 -1.0000 0328878 1582236296.80 151.4195 60.0125 32.0000 1.9938 1.9960 418.4098 418.9859 0.0864 -1.0000 -1.0000 0328957 1582236296.90 151.4195 60.0125 32.0000 1.9953 1.9976 418.5459 419.1208 0.0861 -1.0000 -1.0000 0329017 1582236297.00 151.4195 60.0125 32.0000 1.9946 1.9969 418.5361 419.1108 0.0861 -1.0000 -1.0000 0329077 1582236297.10 151.4195 60.0125 32.0000 1.9944 1.9966 418.5481 419.1222 0.0860 -1.0000 -1.0000 0329157 1582236297.20 151.6524 60.0125 32.0000 1.9956 1.9979 418.6382 419.2122 0.0860 -1.0000 -1.0000 0329217 1582236297.30 151.6524 60.0125 32.0000 1.9948 1.9970 418.7489 419.3233 0.0861 -1.0000 -1.0000 0329287 1582236297.40 151.6524 60.0125 32.0000 1.9933 1.9955 418.5674 419.1416 0.0861 -1.0000 -1.0000 0329457 1582236297.50 151.6524 60.0125 32.0000 1.9966 1.9989 418.5230 419.0984 0.0863 -1.0000 -1.0000 0329527 1582236297.60 151.6524 60.0125 32.0000 1.9960 1.9983 418.4863 419.0621 0.0863 -1.0000 -1.0000 0329597 1582236297.70 151.6374 60.0125 32.0000 1.9955 1.9977 418.4772 419.0515 0.0861 -1.0000 -1.0000 0329657 1582236297.80 151.5667 60.0125 32.0000 1.9951 1.9974 418.5343 419.1080 0.0859 -1.0000 -1.0000 0329727 1582236297.90 151.5667 60.0125 32.0000 1.9938 1.9961 418.6947 419.2690 0.0861 -1.0000 -1.0000 0329917 1582236298.00 151.5667 60.0125 32.0000 1.9948 1.9970 418.5280 419.1022 0.0860 -1.0000 -1.0000 0329977 1582236298.10 151.5667 60.0125 32.0000 1.9938 1.9960 418.2758 418.8491 0.0860 -1.0000 -1.0000 0330037 1582236298.20 151.5667 60.0125 32.0000 1.9946 1.9969 418.2527 418.8258 0.0860 -1.0000 -1.0000 0330107 1582236298.30 151.4863 60.0125 32.0000 1.9969 1.9992 418.3022 418.8761 0.0861 -1.0000 -1.0000 0330177 1582236298.40 151.4863 60.0125 32.0000 1.9953 1.9976 418.2826 418.8562 0.0860 -1.0000 -1.0000 0330457 1582236298.50 151.4863 60.0125 32.0000 1.9951 1.9974 418.3700 418.9420 0.0858 -1.0000 -1.0000 0330537 1582236298.60 151.4863 60.0125 32.0000 1.9947 1.9970 418.3219 418.8938 0.0857 -1.0000 -1.0000 0330597 1582236298.70 151.4863 60.0125 32.0000 1.9949 1.9971 418.1490 418.7209 0.0858 -1.0000 -1.0000 0330667 1582236298.80 151.4643 60.0125 32.0000 1.9946 1.9969 418.4216 418.9940 0.0858 -1.0000 -1.0000 0330737 1582236298.90 151.4322 60.0125 32.0000 1.9941 1.9963 418.4710 419.0429 0.0856 -1.0000 -1.0000 0331166 1582236299.00 151.4322 60.0125 32.0000 1.9938 1.9960 418.3980 418.9710 0.0859 -1.0000 -1.0000 0331226 1582236299.10 151.4322 60.0125 32.0000 1.9927 1.9950 418.5450 419.1170 0.0858 -1.0000 -1.0000 0331306 1582236299.20 151.4322 60.0125 32.0000 1.9950 1.9972 418.3911 418.9632 0.0858 -1.0000 -1.0000 0331366 1582236299.30 151.4322 60.0125 32.0000 1.9943 1.9966 418.4264 418.9986 0.0858 -1.0000 -1.0000 0331446 1582236299.40 151.6239 60.0125 32.0000 1.9945 1.9967 418.4420 419.0153 0.0859 -1.0000 -1.0000 0331506 1582236299.50 151.6352 60.0125 32.0000 1.9945 1.9968 418.5820 419.1539 0.0856 -1.0000 -1.0000 0331566 1582236299.60 151.6352 60.0125 32.0000 1.9954 1.9977 418.4428 419.0148 0.0858 -1.0000 -1.0000 0331636 1582236299.70 151.6352 60.0125 32.0000 1.9963 1.9985 418.5658 419.1380 0.0857 -1.0000 -1.0000 0331706 1582236299.80 151.6352 60.0125 32.0000 1.9948 1.9970 418.6964 419.2690 0.0858 -1.0000 -1.0000 0331766 1582236299.90 151.5897 60.0122 32.0000 1.9958 1.9981 418.5750 419.1487 0.0859 -1.0000 -1.0000 0331836 1582236300.00 151.4228 60.0114 32.0000 1.9960 1.9982 418.4782 419.0511 0.0859 -1.0000 -1.0000 0331896 1582236300.10 151.4228 60.0114 32.0000 1.9942 1.9965 418.3527 418.9244 0.0858 -1.0000 -1.0000 0331956 1582236300.20 151.4228 60.0114 32.0000 1.9954 1.9976 418.3689 418.9412 0.0857 -1.0000 -1.0000 0332036 1582236300.30 151.4228 60.0114 32.0000 1.9953 1.9975 418.3785 418.9507 0.0859 -1.0000 -1.0000 0332096 1582236300.40 151.4228 60.0114 32.0000 1.9950 1.9973 418.5903 419.1625 0.0857 -1.0000 -1.0000 0332156 1582236300.50 151.4228 60.0114 32.0000 1.9946 1.9969 418.5902 419.1625 0.0858 -1.0000 -1.0000 0332705 1582236300.60 151.4937 60.0114 32.0000 1.9946 1.9968 418.6766 419.2496 0.0858 -1.0000 -1.0000 0332775 1582236300.70 151.4937 60.0114 32.0000 1.9934 1.9956 418.6482 419.2221 0.0860 -1.0000 -1.0000 0332836 1582236300.80 151.4937 60.0114 32.0000 1.9942 1.9965 418.6574 419.2303 0.0858 -1.0000 -1.0000 0332905 1582236300.90 151.4937 60.0114 32.0000 1.9942 1.9964 418.6096 419.1834 0.0860 -1.0000 -1.0000 0332975 1582236301.00 151.4937 60.0114 32.0000 1.9947 1.9969 418.4732 419.0468 0.0860 -1.0000 -1.0000 0333195 1582236301.10 151.5434 60.0114 32.0000 1.9932 1.9955 418.5416 419.1156 0.0860 -1.0000 -1.0000 0333275 1582236301.20 151.5739 60.0114 32.0000 1.9952 1.9975 418.4318 419.0050 0.0859 -1.0000 -1.0000 0333335 1582236301.30 151.5739 60.0114 32.0000 1.9959 1.9982 418.4146 418.9878 0.0859 -1.0000 -1.0000 0333405 1582236301.40 151.5739 60.0114 32.0000 1.9962 1.9984 418.3006 418.8733 0.0859 -1.0000 -1.0000 0333475 1582236301.50 151.5739 60.0114 32.0000 1.9966 1.9989 418.5784 419.1522 0.0860 -1.0000 -1.0000 0333705 1582236301.60 151.5739 60.0114 32.0000 1.9945 1.9968 418.6671 419.2407 0.0860 -1.0000 -1.0000 0333775 1582236301.70 151.7307 60.0114 32.0000 1.9953 1.9976 418.7325 419.3058 0.0858 -1.0000 -1.0000 0333845 1582236301.80 151.7307 60.0114 32.0000 1.9959 1.9982 418.6097 419.1815 0.0857 -1.0000 -1.0000 0333905 1582236301.90 151.7307 60.0114 32.0000 1.9955 1.9977 418.7062 419.2788 0.0858 -1.0000 -1.0000 0333985 1582236302.00 151.7307 60.0114 32.0000 1.9974 1.9997 418.4846 419.0564 0.0857 -1.0000 -1.0000 0334175 1582236302.10 151.7307 60.0114 32.0000 1.9948 1.9970 418.2938 418.8646 0.0857 -1.0000 -1.0000 0334235 1582236302.20 151.5946 60.0114 32.0000 1.9946 1.9969 418.4021 418.9740 0.0856 -1.0000 -1.0000 0334305 1582236302.30 151.5946 60.0114 32.0000 1.9937 1.9959 418.6015 419.1737 0.0857 -1.0000 -1.0000 0334375 1582236302.40 151.5946 60.0114 32.0000 1.9940 1.9963 418.5318 419.1037 0.0857 -1.0000 -1.0000 0334445 1582236302.50 151.5946 60.0114 32.0000 1.9952 1.9974 418.3830 418.9548 0.0857 -1.0000 -1.0000 0334725 1582236302.60 151.5946 60.0114 32.0000 1.9951 1.9974 418.4093 418.9817 0.0858 -1.0000 -1.0000 0334784 1582236302.70 151.5946 60.0114 32.0000 1.9953 1.9976 418.3606 418.9331 0.0858 -1.0000 -1.0000 0334855 1582236302.80 151.5982 60.0114 32.0000 1.9953 1.9975 418.5105 419.0822 0.0857 -1.0000 -1.0000 0334924 1582236302.90 151.6022 60.0114 32.0000 1.9945 1.9968 418.6206 419.1916 0.0856 -1.0000 -1.0000 0334984 1582236303.00 151.6022 60.0114 32.0000 1.9933 1.9955 418.7642 419.3351 0.0855 -1.0000 -1.0000 0335514 1582236303.10 151.6022 60.0114 32.0000 1.9940 1.9962 418.6174 419.1893 0.0858 -1.0000 -1.0000 0335584 1582236303.20 151.6022 60.0114 32.0000 1.9947 1.9970 418.5309 419.1025 0.0856 -1.0000 -1.0000 0335654 1582236303.30 151.6022 60.0114 32.0000 1.9949 1.9972 418.3935 418.9639 0.0856 -1.0000 -1.0000 0335724 1582236303.40 151.7870 60.0114 32.0000 1.9953 1.9975 418.5128 419.0834 0.0855 -1.0000 -1.0000 0335784 1582236303.50 151.7870 60.0114 32.0000 1.9944 1.9966 418.4938 419.0636 0.0854 -1.0000 -1.0000 0335854 1582236303.60 151.7870 60.0114 32.0000 1.9941 1.9964 418.7730 419.3439 0.0855 -1.0000 -1.0000 0335924 1582236303.70 151.7870 60.0114 32.0000 1.9959 1.9981 418.6380 419.2086 0.0855 -1.0000 -1.0000 0335984 1582236303.80 151.7870 60.0114 32.0000 1.9963 1.9986 418.5462 419.1176 0.0857 -1.0000 -1.0000 0336044 1582236303.90 151.7870 60.0114 32.0000 1.9950 1.9972 418.3371 418.9080 0.0856 -1.0000 -1.0000 0336124 1582236304.00 151.7380 60.0114 32.0000 1.9946 1.9968 418.1697 418.7412 0.0857 -1.0000 -1.0000 0336184 1582236304.10 151.7380 60.0114 32.0000 1.9947 1.9970 418.4215 418.9917 0.0855 -1.0000 -1.0000 0336414 1582236304.20 151.7380 60.0114 32.0000 1.9946 1.9969 418.6094 419.1810 0.0857 -1.0000 -1.0000 0336484 1582236304.30 151.7380 60.0114 32.0000 1.9949 1.9972 418.6800 419.2509 0.0855 -1.0000 -1.0000 0336544 1582236304.40 151.7380 60.0114 32.0000 1.9941 1.9963 418.7607 419.3329 0.0858 -1.0000 -1.0000 0336613 1582236304.50 151.7380 60.0114 32.0000 1.9946 1.9968 418.6334 419.2065 0.0858 -1.0000 -1.0000 0336683 1582236304.60 151.4977 60.0102 32.0000 1.9956 1.9978 418.4570 419.0279 0.0856 -1.0000 -1.0000 0336744 1582236304.70 151.4977 60.0102 32.0000 1.9954 1.9977 418.4072 418.9787 0.0857 -1.0000 -1.0000 0336813 1582236304.80 151.4977 60.0102 32.0000 1.9947 1.9970 418.5407 419.1137 0.0859 -1.0000 -1.0000 0336883 1582236304.90 151.4977 60.0102 32.0000 1.9930 1.9953 418.7021 419.2755 0.0858 -1.0000 -1.0000 0336943 1582236305.00 151.4977 60.0102 32.0000 1.9930 1.9953 418.6999 419.2722 0.0858 -1.0000 -1.0000 0337003 1582236305.10 151.5439 60.0102 32.0000 1.9951 1.9974 418.5852 419.1586 0.0859 -1.0000 -1.0000 0337193 1582236305.20 151.7285 60.0102 32.0000 1.9955 1.9977 418.3339 418.9066 0.0859 -1.0000 -1.0000 0337253 1582236305.30 151.7285 60.0102 32.0000 1.9961 1.9983 418.3058 418.8790 0.0859 -1.0000 -1.0000 0337323 1582236305.40 151.7285 60.0102 32.0000 1.9951 1.9973 418.6131 419.1869 0.0860 -1.0000 -1.0000 0337393 1582236305.50 151.7285 60.0102 32.0000 1.9947 1.9970 418.7242 419.2996 0.0863 -1.0000 -1.0000 0337453 1582236305.60 151.7285 60.0102 32.0000 1.9918 1.9940 418.6171 419.1924 0.0861 -1.0000 -1.0000 0337713 1582236305.70 151.4202 60.0102 32.0000 1.9933 1.9956 418.6767 419.2505 0.0860 -1.0000 -1.0000 0337773 1582236305.80 151.3073 60.0102 32.0000 1.9949 1.9972 418.2366 418.8117 0.0863 -1.0000 -1.0000 0337833 1582236305.90 151.3073 60.0102 32.0000 1.9927 1.9950 418.4225 418.9975 0.0861 -1.0000 -1.0000 0337903 1582236306.00 151.3073 60.0102 32.0000 1.9943 1.9966 418.6021 419.1766 0.0861 -1.0000 -1.0000 0337973 1582236306.10 151.3073 60.0102 32.0000 1.9952 1.9974 418.8262 419.4023 0.0863 -1.0000 -1.0000 0338213 1582236306.20 151.3073 60.0102 32.0000 1.9958 1.9980 418.7348 419.3108 0.0863 -1.0000 -1.0000 0338283 1582236306.30 151.4403 60.0102 32.0000 1.9970 1.9992 418.4550 419.0301 0.0862 -1.0000 -1.0000 0338353 1582236306.40 151.4403 60.0102 32.0000 1.9976 1.9998 418.3061 418.8815 0.0862 -1.0000 -1.0000 0338412 1582236306.50 151.4403 60.0102 32.0000 1.9964 1.9987 418.5876 419.1638 0.0864 -1.0000 -1.0000 0338482 1582236306.60 151.4403 60.0102 32.0000 1.9932 1.9955 418.6379 419.2152 0.0865 -1.0000 -1.0000 0338832 1582236306.70 151.4403 60.0102 32.0000 1.9931 1.9953 418.6394 419.2169 0.0865 -1.0000 -1.0000 0338902 1582236306.80 151.4403 60.0102 32.0000 1.9937 1.9959 418.5715 419.1476 0.0864 -1.0000 -1.0000 0338982 1582236306.90 151.5583 60.0102 32.0000 1.9952 1.9975 418.3064 418.8832 0.0865 -1.0000 -1.0000 0339042 1582236307.00 151.5583 60.0102 32.0000 1.9973 1.9996 418.2928 418.8696 0.0865 -1.0000 -1.0000 0339102 1582236307.10 151.5583 60.0102 32.0000 1.9957 1.9980 418.3825 418.9582 0.0864 -1.0000 -1.0000 0339692 1582236307.20 151.5583 60.0102 32.0000 1.9947 1.9969 418.7295 419.3070 0.0865 -1.0000 -1.0000 0339752 1582236307.30 151.5583 60.0102 32.0000 1.9939 1.9962 418.6539 419.2315 0.0866 -1.0000 -1.0000 0339842 1582236307.40 151.6507 60.0102 32.0000 1.9918 1.9941 418.7217 419.2997 0.0866 -1.0000 -1.0000 0339902 1582236307.50 151.6635 60.0102 32.0000 1.9945 1.9968 418.5843 419.1619 0.0865 -1.0000 -1.0000 0339962 1582236307.60 151.6635 60.0102 32.0000 1.9944 1.9967 418.1431 418.7199 0.0866 -1.0000 -1.0000 0340032 1582236307.70 151.6635 60.0102 32.0000 1.9965 1.9988 418.2590 418.8362 0.0865 -1.0000 -1.0000 0340102 1582236307.80 151.6635 60.0102 32.0000 1.9954 1.9977 418.2913 418.8671 0.0863 -1.0000 -1.0000 0340162 1582236307.90 151.6635 60.0102 32.0000 1.9947 1.9970 418.5021 419.0794 0.0866 -1.0000 -1.0000 0340232 1582236308.00 151.6777 60.0102 32.0000 1.9934 1.9956 418.6157 419.1938 0.0865 -1.0000 -1.0000 0340301 1582236308.10 151.6788 60.0102 32.0000 1.9931 1.9953 418.7170 419.2937 0.0864 -1.0000 -1.0000 0340362 1582236308.20 151.6788 60.0102 32.0000 1.9942 1.9965 418.6088 419.1864 0.0866 -1.0000 -1.0000 0340432 1582236308.30 151.6788 60.0102 32.0000 1.9961 1.9983 418.6549 419.2325 0.0865 -1.0000 -1.0000 0340491 1582236308.40 151.6788 60.0102 32.0000 1.9959 1.9982 418.3740 418.9506 0.0865 -1.0000 -1.0000 0340562 1582236308.50 151.6788 60.0102 32.0000 1.9975 1.9998 418.4368 419.0143 0.0867 -1.0000 -1.0000 0340631 1582236308.60 151.4760 60.0102 32.0000 1.9960 1.9982 418.2067 418.7843 0.0866 -1.0000 -1.0000 0340691 1582236308.70 151.4760 60.0102 32.0000 1.9947 1.9969 418.2394 418.8164 0.0866 -1.0000 -1.0000 0340761 1582236308.80 151.4760 60.0102 32.0000 1.9949 1.9972 418.2128 418.7903 0.0866 -1.0000 -1.0000 0340831 1582236308.90 151.4760 60.0102 32.0000 1.9945 1.9967 418.3439 418.9197 0.0864 -1.0000 -1.0000 0340891 1582236309.00 151.4760 60.0102 32.0000 1.9944 1.9967 418.5432 419.1214 0.0866 -1.0000 -1.0000 0340951 1582236309.10 151.4760 60.0102 32.0000 1.9951 1.9973 418.5804 419.1591 0.0868 -1.0000 -1.0000 0341031 1582236309.20 151.3072 60.0102 32.0000 1.9939 1.9961 418.5342 419.1121 0.0866 -1.0000 -1.0000 0341211 1582236309.30 151.3072 60.0102 32.0000 1.9941 1.9964 418.3825 418.9600 0.0866 -1.0000 -1.0000 0341281 1582236309.40 151.3072 60.0102 32.0000 1.9950 1.9972 418.2829 418.8599 0.0865 -1.0000 -1.0000 0341351 1582236309.50 151.3072 60.0102 32.0000 1.9955 1.9978 418.2149 418.7906 0.0864 -1.0000 -1.0000 0341411 1582236309.60 151.3072 60.0102 32.0000 1.9944 1.9967 418.3295 418.9069 0.0866 -1.0000 -1.0000 0341481 1582236309.70 151.3072 60.0102 32.0000 1.9955 1.9977 418.0962 418.6732 0.0866 -1.0000 -1.0000 0341961 1582236309.80 151.3251 60.0096 32.0000 1.9969 1.9991 418.2000 418.7776 0.0866 -1.0000 -1.0000 0342021 1582236309.90 151.4233 60.0063 32.0000 1.9962 1.9985 418.4879 419.0657 0.0866 -1.0000 -1.0000 0342091 1582236310.00 151.4233 60.0063 32.0000 1.9960 1.9982 418.5360 419.1129 0.0865 -1.0000 -1.0000 0342161 1582236310.10 151.4233 60.0063 32.0000 1.9946 1.9968 418.4593 419.0365 0.0865 -1.0000 -1.0000 0342221 1582236310.20 151.4233 60.0063 32.0000 1.9936 1.9959 418.5625 419.1388 0.0863 -1.0000 -1.0000 0342760 1582236310.30 151.4233 60.0063 32.0000 1.9948 1.9970 418.5381 419.1145 0.0863 -1.0000 -1.0000 0342820 1582236310.40 151.5531 60.0063 32.0000 1.9943 1.9966 418.6087 419.1850 0.0864 -1.0000 -1.0000 0342880 1582236310.50 151.5531 60.0063 32.0000 1.9954 1.9977 418.6045 419.1805 0.0863 -1.0000 -1.0000 0342960 1582236310.60 151.5531 60.0063 32.0000 1.9955 1.9978 418.4690 419.0455 0.0864 -1.0000 -1.0000 0343020 1582236310.70 151.5531 60.0063 32.0000 1.9947 1.9970 418.5649 419.1430 0.0868 -1.0000 -1.0000 0343080 1582236310.80 151.5531 60.0063 32.0000 1.9952 1.9975 418.3371 418.9121 0.0863 -1.0000 -1.0000 0343160 1582236310.90 151.5408 60.0063 32.0000 1.9965 1.9988 418.1451 418.7211 0.0865 -1.0000 -1.0000 0343220 1582236311.00 151.5224 60.0063 32.0000 1.9949 1.9971 418.1033 418.6776 0.0861 -1.0000 -1.0000 0343280 1582236311.10 151.5224 60.0063 32.0000 1.9952 1.9975 418.1023 418.6779 0.0863 -1.0000 -1.0000 0343370 1582236311.20 151.5224 60.0063 32.0000 1.9952 1.9974 418.4178 418.9932 0.0863 -1.0000 -1.0000 0343430 1582236311.30 151.5224 60.0063 32.0000 1.9939 1.9962 418.5663 419.1415 0.0862 -1.0000 -1.0000 0343500 1582236311.40 151.5224 60.0063 32.0000 1.9929 1.9952 418.6372 419.2126 0.0862 -1.0000 -1.0000 0343570 1582236311.50 151.5224 60.0063 32.0000 1.9955 1.9977 418.5911 419.1658 0.0861 -1.0000 -1.0000 0343630 1582236311.60 151.5880 60.0063 32.0000 1.9953 1.9975 418.4065 418.9789 0.0859 -1.0000 -1.0000 0343700 1582236311.70 151.5880 60.0063 32.0000 1.9961 1.9984 418.1805 418.7556 0.0863 -1.0000 -1.0000 0343770 1582236311.80 151.5880 60.0063 32.0000 1.9955 1.9978 418.2568 418.8308 0.0860 -1.0000 -1.0000 0343960 1582236311.90 151.5880 60.0063 32.0000 1.9938 1.9961 418.4440 419.0190 0.0861 -1.0000 -1.0000 0344030 1582236312.00 151.5880 60.0063 32.0000 1.9939 1.9961 418.5307 419.1049 0.0861 -1.0000 -1.0000 0344089 1582236312.10 151.5880 60.0063 32.0000 1.9937 1.9960 418.7739 419.3492 0.0862 -1.0000 -1.0000 0344160 1582236312.20 151.5880 60.0063 32.0000 1.9955 1.9977 418.7475 419.3229 0.0861 -1.0000 -1.0000 0344230 1582236312.30 151.5880 60.0063 32.0000 1.9952 1.9975 418.5372 419.1122 0.0862 -1.0000 -1.0000 0344999 1582236312.40 151.5880 60.0063 32.0000 1.9952 1.9975 418.2244 418.7986 0.0861 -1.0000 -1.0000 0345069 1582236312.50 151.5880 60.0063 32.0000 1.9949 1.9972 418.2675 418.8418 0.0861 -1.0000 -1.0000 0345139 1582236312.60 151.5880 60.0063 32.0000 1.9943 1.9965 418.6051 419.1796 0.0860 -1.0000 -1.0000 0345199 1582236312.70 151.5980 60.0063 32.0000 1.9941 1.9964 418.7670 419.3424 0.0862 -1.0000 -1.0000 0345319 1582236312.80 151.6749 60.0063 32.0000 1.9947 1.9970 418.6416 419.2177 0.0863 -1.0000 -1.0000 0345389 1582236312.90 151.6749 60.0063 32.0000 1.9961 1.9983 418.4817 419.0556 0.0859 -1.0000 -1.0000 0345449 1582236313.00 151.6749 60.0063 32.0000 1.9965 1.9987 418.1865 418.7610 0.0861 -1.0000 -1.0000 0345509 1582236313.10 151.6749 60.0063 32.0000 1.9948 1.9971 418.4556 419.0296 0.0860 -1.0000 -1.0000 0345589 1582236313.20 151.6749 60.0063 32.0000 1.9946 1.9968 418.6480 419.2234 0.0863 -1.0000 -1.0000 0345649 1582236313.30 151.5328 60.0063 32.0000 1.9930 1.9953 418.5328 419.1087 0.0863 -1.0000 -1.0000 0345729 1582236313.40 151.5328 60.0063 32.0000 1.9930 1.9953 418.5286 419.1043 0.0863 -1.0000 -1.0000 0345789 1582236313.50 151.5328 60.0063 32.0000 1.9946 1.9969 418.2854 418.8609 0.0864 -1.0000 -1.0000 0345849 1582236313.60 151.5328 60.0063 32.0000 1.9954 1.9977 418.1864 418.7605 0.0861 -1.0000 -1.0000 0345918 1582236313.70 151.5328 60.0063 32.0000 1.9969 1.9992 418.3101 418.8849 0.0862 -1.0000 -1.0000 0345988 1582236313.80 151.5328 60.0063 32.0000 1.9946 1.9969 418.5582 419.1336 0.0862 -1.0000 -1.0000 0346049 1582236313.90 151.3678 60.0063 32.0000 1.9938 1.9960 418.7109 419.2874 0.0863 -1.0000 -1.0000 0346118 1582236314.00 151.3678 60.0063 32.0000 1.9949 1.9972 418.7910 419.3670 0.0863 -1.0000 -1.0000 0346178 1582236314.10 151.3678 60.0063 32.0000 1.9963 1.9985 418.6891 419.2648 0.0863 -1.0000 -1.0000 0346248 1582236314.20 151.3678 60.0063 32.0000 1.9955 1.9977 418.2771 418.8527 0.0863 -1.0000 -1.0000 0346318 1582236314.30 151.3678 60.0063 32.0000 1.9953 1.9976 418.1410 418.7164 0.0863 -1.0000 -1.0000 0346378 1582236314.40 151.3678 60.0063 32.0000 1.9942 1.9965 418.4538 419.0295 0.0863 -1.0000 -1.0000 0346968 1582236314.50 151.3678 60.0063 32.0000 1.9935 1.9958 418.4948 419.0710 0.0864 -1.0000 -1.0000 0347038 1582236314.60 151.3678 60.0063 32.0000 1.9956 1.9979 418.1981 418.7739 0.0863 -1.0000 -1.0000 0347098 1582236314.70 151.3678 60.0063 32.0000 1.9957 1.9980 418.1784 418.7537 0.0862 -1.0000 -1.0000 0347158 1582236314.80 151.3678 60.0063 32.0000 1.9955 1.9977 418.2993 418.8736 0.0862 -1.0000 -1.0000 0347238 1582236314.90 151.3678 60.0063 32.0000 1.9946 1.9968 418.4271 419.0031 0.0864 -1.0000 -1.0000 0347298 1582236315.00 151.5122 60.0066 32.0000 1.9940 1.9962 418.6887 419.2660 0.0864 -1.0000 -1.0000 0347358 1582236315.10 151.5122 60.0066 32.0000 1.9950 1.9972 418.5598 419.1352 0.0863 -1.0000 -1.0000 0347428 1582236315.20 151.5122 60.0066 32.0000 1.9971 1.9993 418.5038 419.0809 0.0865 -1.0000 -1.0000 0347498 1582236315.30 151.5122 60.0066 32.0000 1.9954 1.9976 418.2867 418.8630 0.0864 -1.0000 -1.0000 0347568 1582236315.40 151.5122 60.0066 32.0000 1.9937 1.9960 418.4641 419.0413 0.0866 -1.0000 -1.0000 0348197 1582236315.50 151.5122 60.0066 32.0000 1.9939 1.9962 418.7073 419.2835 0.0863 -1.0000 -1.0000 0348267 1582236315.60 151.5109 60.0066 32.0000 1.9940 1.9963 418.5190 419.0962 0.0866 -1.0000 -1.0000 0348347 1582236315.70 151.4868 60.0066 32.0000 1.9970 1.9993 418.4588 419.0367 0.0866 -1.0000 -1.0000 0348407 1582236315.80 151.4868 60.0066 32.0000 1.9955 1.9977 418.3427 418.9175 0.0863 -1.0000 -1.0000 0348467 1582236315.90 151.4868 60.0066 32.0000 1.9974 1.9997 418.3233 418.9004 0.0865 -1.0000 -1.0000 0348537 1582236316.00 151.4868 60.0066 32.0000 1.9962 1.9985 418.2414 418.8170 0.0863 -1.0000 -1.0000 0348607 1582236316.10 151.4868 60.0066 32.0000 1.9965 1.9987 418.2812 418.8564 0.0863 -1.0000 -1.0000 0348667 1582236316.20 151.4868 60.0066 32.0000 1.9940 1.9963 418.2880 418.8633 0.0863 -1.0000 -1.0000 0348737 1582236316.30 151.4868 60.0066 32.0000 1.9948 1.9970 418.5061 419.0827 0.0864 -1.0000 -1.0000 0348797 1582236316.40 151.4868 60.0066 32.0000 1.9940 1.9963 418.6825 419.2586 0.0863 -1.0000 -1.0000 0348907 1582236316.50 151.4868 60.0066 32.0000 1.9940 1.9963 418.5944 419.1706 0.0864 -1.0000 -1.0000 0348977 1582236316.60 151.4868 60.0066 32.0000 1.9939 1.9962 418.6736 419.2495 0.0862 -1.0000 -1.0000 0349047 1582236316.70 151.4954 60.0066 32.0000 1.9951 1.9973 418.3857 418.9599 0.0861 -1.0000 -1.0000 0349107 1582236316.80 151.5610 60.0066 32.0000 1.9955 1.9978 418.1915 418.7662 0.0862 -1.0000 -1.0000 0349177 1582236316.90 151.5610 60.0066 32.0000 1.9958 1.9980 418.3150 418.8883 0.0860 -1.0000 -1.0000 0349237 1582236317.00 151.5610 60.0066 32.0000 1.9955 1.9977 418.5655 419.1399 0.0860 -1.0000 -1.0000 0349307 1582236317.10 151.5610 60.0066 32.0000 1.9942 1.9964 418.7339 419.3080 0.0860 -1.0000 -1.0000 0349377 1582236317.20 151.5610 60.0066 32.0000 1.9943 1.9965 418.4931 419.0668 0.0859 -1.0000 -1.0000 0349437 1582236317.30 151.5610 60.0066 32.0000 1.9955 1.9978 418.3413 418.9145 0.0860 -1.0000 -1.0000 0349507 1582236317.40 151.5610 60.0066 32.0000 1.9945 1.9967 418.2479 418.8216 0.0860 -1.0000 -1.0000 0350096 1582236317.50 151.5610 60.0066 32.0000 1.9948 1.9970 418.6102 419.1840 0.0860 -1.0000 -1.0000 0350156 1582236317.60 151.5610 60.0066 32.0000 1.9944 1.9966 418.5653 419.1396 0.0861 -1.0000 -1.0000 0350226 1582236317.70 151.5610 60.0066 32.0000 1.9961 1.9984 418.6838 419.2578 0.0860 -1.0000 -1.0000 0350286 1582236317.80 151.5610 60.0066 32.0000 1.9947 1.9970 418.3858 418.9596 0.0861 -1.0000 -1.0000 0350356 1582236317.90 151.5610 60.0066 32.0000 1.9958 1.9981 418.3250 418.8985 0.0860 -1.0000 -1.0000 0350426 1582236318.00 151.5594 60.0066 32.0000 1.9955 1.9978 418.3771 418.9508 0.0860 -1.0000 -1.0000 0350486 1582236318.10 151.5540 60.0066 32.0000 1.9948 1.9970 418.4372 419.0105 0.0860 -1.0000 -1.0000 0350556 1582236318.20 151.5540 60.0066 32.0000 1.9946 1.9968 418.4862 419.0586 0.0858 -1.0000 -1.0000 0350626 1582236318.30 151.5540 60.0066 32.0000 1.9944 1.9966 418.6157 419.1892 0.0860 -1.0000 -1.0000 0350686 1582236318.40 151.5540 60.0066 32.0000 1.9944 1.9967 418.6696 419.2441 0.0861 -1.0000 -1.0000 0350746 1582236318.50 151.5540 60.0066 32.0000 1.9951 1.9973 418.6737 419.2475 0.0860 -1.0000 -1.0000 0350826 1582236318.60 151.5540 60.0066 32.0000 1.9951 1.9973 418.5036 419.0771 0.0859 -1.0000 -1.0000 0350886 1582236318.70 151.6352 60.0066 32.0000 1.9962 1.9985 418.5235 419.0968 0.0860 -1.0000 -1.0000 0350946 1582236318.80 151.6352 60.0066 32.0000 1.9962 1.9984 418.3966 418.9696 0.0858 -1.0000 -1.0000 0351016 1582236318.90 151.6352 60.0066 32.0000 1.9949 1.9971 418.3303 418.9024 0.0859 -1.0000 -1.0000 0351086 1582236319.00 151.6352 60.0066 32.0000 1.9954 1.9976 418.3849 418.9576 0.0859 -1.0000 -1.0000 0351985 1582236319.10 151.6352 60.0066 32.0000 1.9945 1.9968 418.5827 419.1574 0.0861 -1.0000 -1.0000 0352065 1582236319.20 151.6352 60.0066 32.0000 1.9941 1.9964 418.6103 419.1838 0.0859 -1.0000 -1.0000 0352125 1582236319.30 151.6352 60.0066 32.0000 1.9937 1.9959 418.5632 419.1363 0.0859 -1.0000 -1.0000 0352195 1582236319.40 151.6352 60.0066 32.0000 1.9964 1.9987 418.5399 419.1131 0.0859 -1.0000 -1.0000 0352265 1582236319.50 151.6352 60.0066 32.0000 1.9960 1.9982 418.3691 418.9419 0.0859 -1.0000 -1.0000 0352325 1582236319.60 151.6352 60.0066 32.0000 1.9960 1.9983 418.3114 418.8829 0.0857 -1.0000 -1.0000 0352405 1582236319.70 151.6352 60.0066 32.0000 1.9951 1.9974 418.4903 419.0620 0.0858 -1.0000 -1.0000 0352465 1582236319.80 151.6234 60.0067 32.0000 1.9951 1.9973 418.6419 419.2148 0.0858 -1.0000 -1.0000 0352525 1582236319.90 151.5112 60.0071 32.0000 1.9944 1.9966 418.7605 419.3339 0.0858 -1.0000 -1.0000 0352595 1582236320.00 151.5112 60.0071 32.0000 1.9940 1.9963 418.5529 419.1249 0.0857 -1.0000 -1.0000 0352665 1582236320.10 151.5112 60.0071 32.0000 1.9946 1.9968 418.2866 418.8589 0.0859 -1.0000 -1.0000 0352725 1582236320.20 151.5112 60.0071 32.0000 1.9949 1.9972 418.3382 418.9103 0.0858 -1.0000 -1.0000 0352795 1582236320.30 151.5112 60.0071 32.0000 1.9935 1.9958 418.2855 418.8577 0.0858 -1.0000 -1.0000 0352855 1582236320.40 151.4612 60.0071 32.0000 1.9946 1.9969 418.2280 418.7996 0.0858 -1.0000 -1.0000 0352925 1582236320.50 151.2487 60.0071 32.0000 1.9940 1.9963 418.2941 418.8664 0.0858 -1.0000 -1.0000 0352995 1582236320.60 151.2487 60.0071 32.0000 1.9936 1.9959 418.2858 418.8580 0.0858 -1.0000 -1.0000 0353055 1582236320.70 151.2487 60.0071 32.0000 1.9932 1.9955 418.3789 418.9540 0.0864 -1.0000 -1.0000 0353115 1582236320.80 151.2487 60.0071 32.0000 1.9922 1.9945 418.3648 418.9423 0.0865 -1.0000 -1.0000 0353195 1582236320.90 151.2487 60.0071 32.0000 1.9934 1.9956 418.4679 419.0451 0.0865 -1.0000 -1.0000 0353255 1582236321.00 151.2487 60.0071 32.0000 1.9936 1.9959 418.3664 418.9430 0.0864 -1.0000 -1.0000 0353474 1582236321.10 151.2487 60.0071 32.0000 1.9928 1.9950 418.3808 418.9558 0.0862 -1.0000 -1.0000 0353565 1582236321.20 151.2487 60.0071 32.0000 1.9930 1.9952 418.5178 419.0917 0.0860 -1.0000 -1.0000 0353625 1582236321.30 151.2487 60.0071 32.0000 1.9932 1.9954 418.3964 418.9702 0.0859 -1.0000 -1.0000 0353694 1582236321.40 151.2487 60.0071 32.0000 1.9940 1.9963 418.4794 419.0527 0.0860 -1.0000 -1.0000 0353754 1582236321.50 151.4426 60.0071 32.0000 1.9943 1.9965 418.3356 418.9074 0.0857 -1.0000 -1.0000 0353824 1582236321.60 151.6298 60.0071 32.0000 1.9957 1.9980 418.4190 418.9923 0.0859 -1.0000 -1.0000 0353894 1582236321.70 151.6298 60.0071 32.0000 1.9954 1.9977 418.2101 418.7831 0.0860 -1.0000 -1.0000 0353954 1582236321.80 151.6298 60.0071 32.0000 1.9954 1.9976 418.3493 418.9222 0.0858 -1.0000 -1.0000 0354014 1582236321.90 151.6298 60.0071 32.0000 1.9961 1.9984 418.3154 418.8871 0.0858 -1.0000 -1.0000 0354094 1582236322.00 151.6298 60.0071 32.0000 1.9943 1.9966 418.3579 418.9299 0.0858 -1.0000 -1.0000 0354214 1582236322.10 151.6298 60.0071 32.0000 1.9955 1.9978 418.5384 419.1116 0.0859 -1.0000 -1.0000 0354274 1582236322.20 151.4313 60.0071 32.0000 1.9947 1.9970 418.5628 419.1364 0.0860 -1.0000 -1.0000 0354354 1582236322.30 151.4313 60.0071 32.0000 1.9955 1.9978 418.2147 418.7878 0.0859 -1.0000 -1.0000 0354414 1582236322.40 151.4313 60.0071 32.0000 1.9975 1.9997 418.3642 418.9368 0.0859 -1.0000 -1.0000 0354474 1582236322.50 151.4313 60.0071 32.0000 1.9943 1.9965 418.4985 419.0719 0.0860 -1.0000 -1.0000 0354704 1582236322.60 151.4313 60.0071 32.0000 1.9937 1.9959 418.6248 419.1991 0.0860 -1.0000 -1.0000 0354774 1582236322.70 151.4313 60.0071 32.0000 1.9942 1.9965 418.7716 419.3450 0.0859 -1.0000 -1.0000 0354854 1582236322.80 151.4313 60.0071 32.0000 1.9960 1.9983 418.6078 419.1817 0.0860 -1.0000 -1.0000 0354924 1582236322.90 151.4313 60.0071 32.0000 1.9971 1.9993 418.5728 419.1454 0.0858 -1.0000 -1.0000 0354994 1582236323.00 151.4313 60.0071 32.0000 1.9963 1.9985 418.3002 418.8721 0.0858 -1.0000 -1.0000 0355214 1582236323.10 151.4313 60.0071 32.0000 1.9961 1.9983 418.3321 418.9043 0.0858 -1.0000 -1.0000 0355283 1582236323.20 151.4313 60.0071 32.0000 1.9946 1.9969 418.3350 418.9067 0.0857 -1.0000 -1.0000 0355354 1582236323.30 151.4783 60.0071 32.0000 1.9953 1.9976 418.3686 418.9410 0.0859 -1.0000 -1.0000 0355424 1582236323.40 151.5419 60.0071 32.0000 1.9925 1.9947 418.6904 419.2650 0.0861 -1.0000 -1.0000 0355483 1582236323.50 151.5419 60.0071 32.0000 1.9931 1.9954 418.5225 419.0947 0.0857 -1.0000 -1.0000 0356193 1582236323.60 151.5419 60.0071 32.0000 1.9952 1.9974 418.5082 419.0805 0.0859 -1.0000 -1.0000 0356263 1582236323.70 151.5419 60.0071 32.0000 1.9940 1.9963 418.5478 419.1209 0.0859 -1.0000 -1.0000 0356333 1582236323.80 151.5419 60.0071 32.0000 1.9944 1.9967 418.6304 419.2029 0.0857 -1.0000 -1.0000 0356393 1582236323.90 151.3413 60.0071 32.0000 1.9938 1.9961 418.4636 419.0358 0.0858 -1.0000 -1.0000 0356463 1582236324.00 151.3413 60.0071 32.0000 1.9956 1.9978 418.4318 419.0045 0.0859 -1.0000 -1.0000 0356533 1582236324.10 151.3413 60.0071 32.0000 1.9967 1.9989 418.2681 418.8405 0.0858 -1.0000 -1.0000 0356593 1582236324.20 151.3413 60.0071 32.0000 1.9960 1.9982 418.4708 419.0441 0.0859 -1.0000 -1.0000 0356663 1582236324.30 151.3413 60.0071 32.0000 1.9934 1.9957 418.6328 419.2048 0.0858 -1.0000 -1.0000 0356723 1582236324.40 151.3413 60.0071 32.0000 1.9931 1.9953 418.4971 419.0697 0.0858 -1.0000 -1.0000 0356793 1582236324.50 151.4963 60.0071 32.0000 1.9945 1.9968 418.5114 419.0832 0.0857 -1.0000 -1.0000 0356863 1582236324.60 151.5738 60.0071 32.0000 1.9972 1.9995 418.3271 418.8995 0.0859 -1.0000 -1.0000 0356923 1582236324.70 151.5738 60.0071 32.0000 1.9971 1.9994 418.1652 418.7377 0.0858 -1.0000 -1.0000 0356993 1582236324.80 151.5738 60.0071 32.0000 1.9950 1.9972 418.3545 418.9258 0.0857 -1.0000 -1.0000 0357073 1582236324.90 151.5738 60.0071 32.0000 1.9952 1.9974 418.7081 419.2802 0.0857 -1.0000 -1.0000 0357133 1582236325.00 151.5738 60.0071 32.0000 1.9941 1.9963 418.6858 419.2572 0.0856 -1.0000 -1.0000 0357192 1582236325.10 151.6748 60.0095 32.0000 1.9945 1.9968 418.6352 419.2071 0.0857 -1.0000 -1.0000 0357263 1582236325.20 151.6748 60.0095 32.0000 1.9932 1.9954 418.2435 418.8150 0.0857 -1.0000 -1.0000 0357332 1582236325.30 151.6748 60.0095 32.0000 1.9940 1.9962 418.1999 418.7720 0.0858 -1.0000 -1.0000 0357402 1582236325.40 151.6748 60.0095 32.0000 1.9934 1.9956 418.2583 418.8284 0.0856 -1.0000 -1.0000 0357462 1582236325.50 151.6748 60.0095 32.0000 1.9964 1.9986 418.3426 418.9139 0.0856 -1.0000 -1.0000 0357522 1582236325.60 151.6748 60.0095 32.0000 1.9957 1.9980 418.4851 419.0566 0.0857 -1.0000 -1.0000 0357602 1582236325.70 151.6748 60.0095 32.0000 1.9958 1.9981 418.6001 419.1723 0.0857 -1.0000 -1.0000 0357662 1582236325.80 151.6748 60.0095 32.0000 1.9956 1.9978 418.6093 419.1809 0.0857 -1.0000 -1.0000 0357722 1582236325.90 151.6748 60.0095 32.0000 1.9947 1.9969 418.7959 419.3692 0.0858 -1.0000 -1.0000 0357802 1582236326.00 151.6748 60.0095 32.0000 1.9954 1.9976 418.7448 419.3167 0.0856 -1.0000 -1.0000 0357862 1582236326.10 151.6748 60.0095 32.0000 1.9949 1.9972 418.5875 419.1591 0.0857 -1.0000 -1.0000 0357962 1582236326.20 151.5576 60.0095 32.0000 1.9944 1.9966 418.5245 419.0956 0.0856 -1.0000 -1.0000 0358032 1582236326.30 151.5576 60.0095 32.0000 1.9956 1.9978 418.4612 419.0326 0.0857 -1.0000 -1.0000 0358102 1582236326.40 151.5576 60.0095 32.0000 1.9952 1.9974 418.3705 418.9413 0.0856 -1.0000 -1.0000 0358162 1582236326.50 151.5576 60.0095 32.0000 1.9940 1.9962 418.3616 418.9327 0.0856 -1.0000 -1.0000 0358232 1582236326.60 151.5576 60.0095 32.0000 1.9958 1.9980 418.6104 419.1824 0.0858 -1.0000 -1.0000 0358692 1582236326.70 151.5449 60.0095 32.0000 1.9944 1.9967 418.7634 419.3357 0.0856 -1.0000 -1.0000 0358762 1582236326.80 151.5420 60.0095 32.0000 1.9934 1.9956 418.5571 419.1282 0.0857 -1.0000 -1.0000 0358832 1582236326.90 151.5420 60.0095 32.0000 1.9943 1.9965 418.5275 419.0984 0.0855 -1.0000 -1.0000 0358892 1582236327.00 151.5420 60.0095 32.0000 1.9958 1.9981 418.3749 418.9464 0.0856 -1.0000 -1.0000 0358962 1582236327.10 151.5420 60.0095 32.0000 1.9959 1.9981 418.3813 418.9526 0.0857 -1.0000 -1.0000 0359032 1582236327.20 151.5420 60.0095 32.0000 1.9965 1.9987 418.2485 418.8194 0.0856 -1.0000 -1.0000 0359091 1582236327.30 151.4262 60.0095 32.0000 1.9952 1.9975 418.5376 419.1087 0.0857 -1.0000 -1.0000 0359162 1582236327.40 151.4262 60.0095 32.0000 1.9950 1.9972 418.7390 419.3111 0.0856 -1.0000 -1.0000 0359232 1582236327.50 151.4262 60.0095 32.0000 1.9959 1.9981 418.5556 419.1266 0.0856 -1.0000 -1.0000 0359291 1582236327.60 151.4262 60.0095 32.0000 1.9949 1.9972 418.3507 418.9223 0.0857 -1.0000 -1.0000 0359361 1582236327.70 151.4262 60.0095 32.0000 1.9947 1.9970 418.3130 418.8842 0.0856 -1.0000 -1.0000 0359941 1582236327.80 151.6789 60.0095 32.0000 1.9951 1.9973 418.4749 419.0456 0.0855 -1.0000 -1.0000 0400011 1582236327.90 151.6789 60.0095 32.0000 1.9960 1.9982 418.6380 419.2091 0.0856 -1.0000 -1.0000 0400081 1582236328.00 151.6789 60.0095 32.0000 1.9952 1.9975 418.6696 419.2416 0.0857 -1.0000 -1.0000 0400151 1582236328.10 151.6789 60.0095 32.0000 1.9952 1.9975 418.6537 419.2260 0.0858 -1.0000 -1.0000 0400211 1582236328.20 151.6789 60.0095 32.0000 1.9950 1.9973 418.6348 419.2077 0.0859 -1.0000 -1.0000 0400281 1582236328.30 151.6863 60.0095 32.0000 1.9954 1.9977 418.6881 419.2610 0.0858 -1.0000 -1.0000 0400341 1582236328.40 151.7650 60.0095 32.0000 1.9950 1.9972 418.4914 419.0646 0.0860 -1.0000 -1.0000 0400411 1582236328.50 151.7650 60.0095 32.0000 1.9972 1.9994 418.3296 418.9027 0.0859 -1.0000 -1.0000 0400481 1582236328.60 151.7650 60.0095 32.0000 1.9966 1.9988 418.1599 418.7324 0.0859 -1.0000 -1.0000 0400541 1582236328.70 151.7650 60.0095 32.0000 1.9957 1.9980 418.3466 418.9192 0.0859 -1.0000 -1.0000 0400721 1582236328.80 151.7650 60.0095 32.0000 1.9968 1.9990 418.5853 419.1584 0.0858 -1.0000 -1.0000 0400791 1582236328.90 151.7650 60.0095 32.0000 1.9967 1.9990 418.5549 419.1276 0.0858 -1.0000 -1.0000 0400851 1582236329.00 151.7167 60.0095 32.0000 1.9960 1.9982 418.4997 419.0723 0.0858 -1.0000 -1.0000 0400910 1582236329.10 151.6867 60.0095 32.0000 1.9970 1.9992 418.5095 419.0824 0.0858 -1.0000 -1.0000 0400990 1582236329.20 151.6867 60.0095 32.0000 1.9965 1.9987 418.1846 418.7534 0.0855 -1.0000 -1.0000 0402000 1582236329.30 151.6867 60.0095 32.0000 1.9964 1.9987 418.3183 418.8901 0.0857 -1.0000 -1.0000 0402080 1582236329.40 151.6867 60.0095 32.0000 1.9959 1.9982 418.4262 418.9975 0.0856 -1.0000 -1.0000 0402140 1582236329.50 151.6867 60.0095 32.0000 1.9935 1.9958 418.4476 419.0188 0.0857 -1.0000 -1.0000 0402200 1582236329.60 151.3883 60.0077 32.0000 1.9945 1.9968 418.4539 419.0258 0.0857 -1.0000 -1.0000 0402280 1582236329.70 151.3883 60.0077 32.0000 1.9945 1.9968 418.5162 419.0883 0.0858 -1.0000 -1.0000 0402340 1582236329.80 151.3883 60.0077 32.0000 1.9940 1.9963 418.6625 419.2356 0.0859 -1.0000 -1.0000 0402400 1582236329.90 151.3883 60.0077 32.0000 1.9937 1.9959 418.5424 419.1150 0.0858 -1.0000 -1.0000 0402470 1582236330.00 151.3883 60.0077 32.0000 1.9952 1.9975 418.5106 419.0820 0.0856 -1.0000 -1.0000 0402540 1582236330.10 151.3883 60.0077 32.0000 1.9948 1.9971 418.5155 419.0864 0.0855 -1.0000 -1.0000 0402600 1582236330.20 151.4265 60.0077 32.0000 1.9970 1.9993 418.4407 419.0110 0.0855 -1.0000 -1.0000 0402670 1582236330.30 151.4265 60.0077 32.0000 1.9969 1.9991 418.3276 418.8984 0.0856 -1.0000 -1.0000 0402730 1582236330.40 151.4265 60.0077 32.0000 1.9961 1.9984 418.2339 418.8042 0.0856 -1.0000 -1.0000 0402799 1582236330.50 151.4265 60.0077 32.0000 1.9956 1.9978 418.3144 418.8847 0.0855 -1.0000 -1.0000 0402870 1582236330.60 151.4265 60.0077 32.0000 1.9966 1.9988 418.3080 418.8783 0.0856 -1.0000 -1.0000 0402960 1582236330.70 151.4265 60.0077 32.0000 1.9937 1.9959 418.5875 419.1588 0.0856 -1.0000 -1.0000 0403019 1582236330.80 151.2740 60.0077 32.0000 1.9943 1.9965 418.4174 418.9873 0.0854 -1.0000 -1.0000 0403099 1582236330.90 151.2740 60.0077 32.0000 1.9949 1.9971 418.4498 419.0197 0.0855 -1.0000 -1.0000 0403159 1582236331.00 151.2740 60.0077 32.0000 1.9944 1.9966 418.5008 419.0718 0.0855 -1.0000 -1.0000 0403229 1582236331.10 151.2740 60.0077 32.0000 1.9942 1.9964 418.3670 418.9366 0.0854 -1.0000 -1.0000 0403309 1582236331.20 151.2740 60.0077 32.0000 1.9955 1.9977 418.4739 419.0448 0.0856 -1.0000 -1.0000 0403479 1582236331.30 151.2740 60.0077 32.0000 1.9962 1.9985 418.5527 419.1230 0.0854 -1.0000 -1.0000 0403559 1582236331.40 151.4288 60.0077 32.0000 1.9950 1.9973 418.4140 418.9839 0.0854 -1.0000 -1.0000 0403619 1582236331.50 151.4288 60.0077 32.0000 1.9950 1.9972 418.4004 418.9695 0.0853 -1.0000 -1.0000 0403679 1582236331.60 151.4288 60.0077 32.0000 1.9952 1.9974 418.4259 418.9953 0.0854 -1.0000 -1.0000 0403759 1582236331.70 151.4288 60.0077 32.0000 1.9947 1.9970 418.4327 419.0037 0.0856 -1.0000 -1.0000 0403819 1582236331.80 151.4288 60.0077 32.0000 1.9953 1.9976 418.2981 418.8682 0.0855 -1.0000 -1.0000 0403949 1582236331.90 151.4288 60.0077 32.0000 1.9954 1.9977 418.3696 418.9389 0.0854 -1.0000 -1.0000 0404019 1582236332.00 151.3706 60.0077 32.0000 1.9965 1.9987 418.3276 418.8974 0.0855 -1.0000 -1.0000 0404079 1582236332.10 151.4617 60.0077 32.0000 1.9956 1.9978 418.4839 419.0540 0.0854 -1.0000 -1.0000 0404139 1582236332.20 151.4617 60.0077 32.0000 1.9943 1.9966 418.6957 419.2660 0.0854 -1.0000 -1.0000 0404209 1582236332.30 151.4617 60.0077 32.0000 1.9940 1.9962 418.6017 419.1718 0.0854 -1.0000 -1.0000 0404449 1582236332.40 151.4617 60.0077 32.0000 1.9953 1.9976 418.6257 419.1956 0.0854 -1.0000 -1.0000 0404509 1582236332.50 151.4617 60.0077 32.0000 1.9953 1.9976 418.8091 419.3785 0.0853 -1.0000 -1.0000 0404579 1582236332.60 151.5362 60.0077 32.0000 1.9940 1.9963 418.4599 419.0289 0.0854 -1.0000 -1.0000 0404649 1582236332.70 151.5370 60.0077 32.0000 1.9955 1.9977 418.4092 418.9775 0.0852 -1.0000 -1.0000 0404708 1582236332.80 151.5370 60.0077 32.0000 1.9963 1.9985 418.4585 419.0278 0.0853 -1.0000 -1.0000 0405438 1582236332.90 151.5370 60.0077 32.0000 1.9950 1.9973 418.4447 419.0123 0.0851 -1.0000 -1.0000 0405518 1582236333.00 151.5370 60.0077 32.0000 1.9923 1.9945 418.6594 419.2282 0.0852 -1.0000 -1.0000 0405578 1582236333.10 151.5370 60.0077 32.0000 1.9955 1.9977 418.7931 419.3624 0.0853 -1.0000 -1.0000 0405658 1582236333.20 151.2863 60.0077 32.0000 1.9961 1.9983 418.5563 419.1252 0.0852 -1.0000 -1.0000 0405718 1582236333.30 151.2863 60.0077 32.0000 1.9957 1.9979 418.2309 418.8004 0.0854 -1.0000 -1.0000 0405798 1582236333.40 151.2863 60.0077 32.0000 1.9956 1.9979 418.3147 418.8820 0.0850 -1.0000 -1.0000 0405868 1582236333.50 151.2863 60.0077 32.0000 1.9955 1.9977 418.2858 418.8536 0.0852 -1.0000 -1.0000 0405928 1582236333.60 151.2863 60.0077 32.0000 1.9935 1.9957 418.3388 418.9067 0.0852 -1.0000 -1.0000 0405998 1582236333.70 151.2863 60.0077 32.0000 1.9946 1.9968 418.5948 419.1637 0.0853 -1.0000 -1.0000 0406058 1582236333.80 151.3501 60.0077 32.0000 1.9952 1.9975 418.7742 419.3435 0.0853 -1.0000 -1.0000 0406138 1582236333.90 151.3501 60.0077 32.0000 1.9943 1.9965 418.6664 419.2356 0.0852 -1.0000 -1.0000 0406208 1582236334.00 151.3501 60.0077 32.0000 1.9954 1.9977 418.3410 418.9094 0.0853 -1.0000 -1.0000 0406268 1582236334.10 151.3501 60.0077 32.0000 1.9950 1.9973 418.3251 418.8942 0.0854 -1.0000 -1.0000 0406328 1582236334.20 151.3501 60.0077 32.0000 1.9958 1.9980 418.3730 418.9420 0.0853 -1.0000 -1.0000 0406408 1582236334.30 151.4488 60.0077 32.0000 1.9947 1.9969 418.5606 419.1291 0.0852 -1.0000 -1.0000 0406468 1582236334.40 151.5693 60.0077 32.0000 1.9947 1.9969 418.6662 419.2335 0.0850 -1.0000 -1.0000 0406538 1582236334.50 151.5693 60.0077 32.0000 1.9949 1.9971 418.6730 419.2422 0.0852 -1.0000 -1.0000 0406607 1582236334.60 151.5693 60.0077 32.0000 1.9950 1.9972 418.7215 419.2907 0.0854 -1.0000 -1.0000 0406677 1582236334.70 151.5693 60.0077 32.0000 1.9946 1.9969 418.5285 419.0980 0.0854 -1.0000 -1.0000 0406738 1582236334.80 151.5693 60.0077 32.0000 1.9934 1.9956 418.4644 419.0350 0.0856 -1.0000 -1.0000 0406807 1582236334.90 151.4921 60.0079 32.0000 1.9950 1.9972 418.5797 419.1500 0.0854 -1.0000 -1.0000 0406867 1582236335.00 151.4921 60.0079 32.0000 1.9953 1.9975 418.2599 418.8292 0.0854 -1.0000 -1.0000 0406937 1582236335.10 151.4921 60.0079 32.0000 1.9952 1.9974 418.4416 419.0119 0.0855 -1.0000 -1.0000 0407007 1582236335.20 151.4921 60.0079 32.0000 1.9949 1.9971 418.6397 419.2103 0.0855 -1.0000 -1.0000 0407077 1582236335.30 151.4921 60.0079 32.0000 1.9943 1.9966 418.8148 419.3852 0.0854 -1.0000 -1.0000 0407147 1582236335.40 151.4573 60.0079 32.0000 1.9949 1.9972 418.4523 419.0220 0.0854 -1.0000 -1.0000 0407207 1582236335.50 151.4402 60.0079 32.0000 1.9951 1.9974 418.1743 418.7450 0.0856 -1.0000 -1.0000 0407277 1582236335.60 151.4402 60.0079 32.0000 1.9944 1.9967 418.1805 418.7490 0.0853 -1.0000 -1.0000 0407347 1582236335.70 151.4402 60.0079 32.0000 1.9944 1.9967 418.2184 418.7873 0.0853 -1.0000 -1.0000 0407407 1582236335.80 151.4402 60.0079 32.0000 1.9938 1.9960 418.4604 419.0304 0.0855 -1.0000 -1.0000 0407467 1582236335.90 151.4402 60.0079 32.0000 1.9956 1.9979 418.5761 419.1463 0.0854 -1.0000 -1.0000 0407727 1582236336.00 151.4402 60.0079 32.0000 1.9941 1.9963 418.5787 419.1475 0.0852 -1.0000 -1.0000 0407787 1582236336.10 151.5691 60.0079 32.0000 1.9919 1.9941 418.3866 418.9547 0.0852 -1.0000 -1.0000 0407847 1582236336.20 151.5845 60.0079 32.0000 1.9933 1.9956 418.6207 419.1899 0.0853 -1.0000 -1.0000 0407927 1582236336.30 151.5845 60.0079 32.0000 1.9939 1.9962 418.6180 419.1881 0.0854 -1.0000 -1.0000 0407987 1582236336.40 151.5845 60.0079 32.0000 1.9941 1.9964 418.7549 419.3245 0.0854 -1.0000 -1.0000 0408487 1582236336.50 151.5845 60.0079 32.0000 1.9942 1.9964 418.5671 419.1373 0.0855 -1.0000 -1.0000 0408557 1582236336.60 151.5809 60.0079 32.0000 1.9945 1.9968 418.4672 419.0374 0.0854 -1.0000 -1.0000 0408627 1582236336.70 151.5303 60.0079 32.0000 1.9957 1.9979 418.2996 418.8687 0.0853 -1.0000 -1.0000 0408686 1582236336.80 151.5303 60.0079 32.0000 1.9947 1.9970 418.1865 418.7556 0.0854 -1.0000 -1.0000 0408757 1582236336.90 151.5303 60.0079 32.0000 1.9939 1.9961 418.4642 419.0337 0.0853 -1.0000 -1.0000 0408946 1582236337.00 151.5303 60.0079 32.0000 1.9945 1.9968 418.4363 419.0059 0.0855 -1.0000 -1.0000 0409006 1582236337.10 151.5303 60.0079 32.0000 1.9931 1.9953 418.6066 419.1757 0.0852 -1.0000 -1.0000 0409076 1582236337.20 151.4024 60.0079 32.0000 1.9936 1.9958 418.4608 419.0297 0.0854 -1.0000 -1.0000 0409146 1582236337.30 151.4024 60.0079 32.0000 1.9942 1.9964 418.6593 419.2293 0.0853 -1.0000 -1.0000 0409216 1582236337.40 151.4024 60.0079 32.0000 1.9946 1.9969 418.6960 419.2645 0.0853 -1.0000 -1.0000 0409486 1582236337.50 151.4024 60.0079 32.0000 1.9945 1.9967 418.4244 418.9944 0.0855 -1.0000 -1.0000 0409556 1582236337.60 151.4024 60.0079 32.0000 1.9953 1.9976 418.3114 418.8804 0.0852 -1.0000 -1.0000 0409626 1582236337.70 151.3787 60.0079 32.0000 1.9957 1.9980 418.3701 418.9389 0.0854 -1.0000 -1.0000 0409686 1582236337.80 151.3610 60.0079 32.0000 1.9953 1.9975 418.1104 418.6798 0.0853 -1.0000 -1.0000 0409756 1582236337.90 151.3610 60.0079 32.0000 1.9950 1.9972 418.1783 418.7476 0.0854 -1.0000 -1.0000 0409946 1582236338.00 151.3610 60.0079 32.0000 1.9938 1.9960 418.4995 419.0676 0.0851 -1.0000 -1.0000 0410006 1582236338.10 151.3610 60.0079 32.0000 1.9949 1.9971 418.5082 419.0774 0.0854 -1.0000 -1.0000 0410076 1582236338.20 151.3610 60.0079 32.0000 1.9938 1.9960 418.6316 419.2022 0.0854 -1.0000 -1.0000 0410146 1582236338.30 151.4344 60.0079 32.0000 1.9960 1.9982 418.6444 419.2125 0.0852 -1.0000 -1.0000 0410206 1582236338.40 151.4344 60.0079 32.0000 1.9944 1.9966 418.6840 419.2536 0.0853 -1.0000 -1.0000 0410436 1582236338.50 151.4344 60.0079 32.0000 1.9952 1.9974 418.5566 419.1257 0.0852 -1.0000 -1.0000 0410505 1582236338.60 151.4344 60.0079 32.0000 1.9941 1.9963 418.4204 418.9881 0.0851 -1.0000 -1.0000 0410566 1582236338.70 151.4344 60.0079 32.0000 1.9955 1.9977 418.3144 418.8809 0.0849 -1.0000 -1.0000 0410635 1582236338.80 151.4344 60.0079 32.0000 1.9959 1.9981 418.4224 418.9886 0.0849 -1.0000 -1.0000 0410715 1582236338.90 151.4411 60.0079 32.0000 1.9947 1.9969 418.7891 419.3575 0.0852 -1.0000 -1.0000 0410775 1582236339.00 151.4421 60.0079 32.0000 1.9946 1.9968 418.3713 418.9398 0.0853 -1.0000 -1.0000 0410835 1582236339.10 151.4421 60.0079 32.0000 1.9955 1.9978 418.2376 418.8043 0.0851 -1.0000 -1.0000 0410905 1582236339.20 151.4421 60.0079 32.0000 1.9946 1.9969 418.2766 418.8439 0.0850 -1.0000 -1.0000 0410975 1582236339.30 151.4421 60.0079 32.0000 1.9961 1.9983 418.2696 418.8363 0.0850 -1.0000 -1.0000 0411045 1582236339.40 151.4533 60.0079 32.0000 1.9959 1.9982 418.2701 418.8384 0.0853 -1.0000 -1.0000 0411105 1582236339.50 151.6554 60.0079 32.0000 1.9959 1.9981 418.0863 418.6540 0.0851 -1.0000 -1.0000 0411455 1582236339.60 151.6554 60.0079 32.0000 1.9959 1.9981 418.2428 418.8109 0.0852 -1.0000 -1.0000 0411525 1582236339.70 151.6554 60.0079 32.0000 1.9955 1.9978 418.5017 419.0707 0.0853 -1.0000 -1.0000 0411585 1582236339.80 151.6554 60.0079 32.0000 1.9957 1.9980 418.5759 419.1449 0.0852 -1.0000 -1.0000 0411655 1582236339.90 151.6554 60.0079 32.0000 1.9945 1.9967 418.5620 419.1312 0.0853 -1.0000 -1.0000 0411725 1582236340.00 151.5697 60.0088 32.0000 1.9949 1.9971 418.5425 419.1108 0.0852 -1.0000 -1.0000 0411995 1582236340.10 151.5697 60.0088 32.0000 1.9965 1.9988 418.4087 418.9756 0.0849 -1.0000 -1.0000 0412055 1582236340.20 151.5697 60.0088 32.0000 1.9962 1.9985 418.3208 418.8883 0.0851 -1.0000 -1.0000 0412135 1582236340.30 151.5697 60.0088 32.0000 1.9954 1.9976 418.1957 418.7633 0.0851 -1.0000 -1.0000 0412294 1582236340.40 151.5697 60.0088 32.0000 1.9962 1.9984 418.2320 418.8001 0.0853 -1.0000 -1.0000 0412365 1582236340.50 151.5697 60.0088 32.0000 1.9949 1.9971 418.2812 418.8501 0.0854 -1.0000 -1.0000 0412465 1582236340.60 151.5697 60.0088 32.0000 1.9954 1.9976 418.3261 418.8959 0.0855 -1.0000 -1.0000 0412524 1582236340.70 151.3499 60.0088 32.0000 1.9964 1.9986 418.4126 418.9843 0.0857 -1.0000 -1.0000 0412594 1582236340.80 151.3499 60.0088 32.0000 1.9957 1.9979 418.2918 418.8632 0.0858 -1.0000 -1.0000 0412664 1582236340.90 151.3499 60.0088 32.0000 1.9954 1.9976 418.5454 419.1175 0.0857 -1.0000 -1.0000 0412754 1582236341.00 151.3499 60.0088 32.0000 1.9937 1.9959 418.5357 419.1077 0.0857 -1.0000 -1.0000 0412934 1582236341.10 151.3499 60.0088 32.0000 1.9960 1.9982 418.5122 419.0838 0.0857 -1.0000 -1.0000 0413004 1582236341.20 151.4464 60.0088 32.0000 1.9957 1.9979 418.3991 418.9713 0.0858 -1.0000 -1.0000 0413067 1582236341.30 151.4464 60.0088 32.0000 1.9960 1.9982 418.5053 419.0795 0.0861 -1.0000 -1.0000 0413137 1582236341.40 151.4464 60.0088 32.0000 1.9962 1.9985 418.4870 419.0606 0.0858 -1.0000 -1.0000 0413197 1582236341.50 151.4464 60.0088 32.0000 1.9961 1.9984 418.2998 418.8743 0.0861 -1.0000 -1.0000 0413477 1582236341.60 151.4464 60.0088 32.0000 1.9953 1.9975 418.2917 418.8646 0.0859 -1.0000 -1.0000 0413547 1582236341.70 151.4547 60.0088 32.0000 1.9969 1.9991 418.2631 418.8353 0.0858 -1.0000 -1.0000 0413607 1582236341.80 151.4552 60.0088 32.0000 1.9951 1.9973 418.2282 418.7997 0.0858 -1.0000 -1.0000 0413677 1582236341.90 151.4552 60.0088 32.0000 1.9948 1.9971 418.3076 418.8802 0.0858 -1.0000 -1.0000 0413747 1582236342.00 151.4552 60.0088 32.0000 1.9938 1.9960 418.3427 418.9153 0.0859 -1.0000 -1.0000 0414177 1582236342.10 151.4552 60.0088 32.0000 1.9929 1.9952 418.5008 419.0728 0.0858 -1.0000 -1.0000 0414237 1582236342.20 151.4552 60.0088 32.0000 1.9946 1.9969 418.3325 418.9054 0.0859 -1.0000 -1.0000 0414307 1582236342.30 151.4681 60.0088 32.0000 1.9948 1.9970 418.4457 419.0187 0.0859 -1.0000 -1.0000 0414377 1582236342.40 151.4891 60.0088 32.0000 1.9931 1.9954 418.5633 419.1357 0.0858 -1.0000 -1.0000 0414437 1582236342.50 151.4891 60.0088 32.0000 1.9934 1.9956 418.5619 419.1352 0.0860 -1.0000 -1.0000 0414766 1582236342.60 151.4891 60.0088 32.0000 1.9937 1.9960 418.4368 419.0102 0.0859 -1.0000 -1.0000 0414836 1582236342.70 151.4891 60.0088 32.0000 1.9945 1.9968 418.5753 419.1477 0.0857 -1.0000 -1.0000 0414896 1582236342.80 151.4891 60.0088 32.0000 1.9970 1.9992 418.2313 418.8033 0.0858 -1.0000 -1.0000 0414976 1582236342.90 151.4525 60.0088 32.0000 1.9965 1.9988 418.2645 418.8368 0.0858 -1.0000 -1.0000 0415036 1582236343.00 151.4850 60.0088 32.0000 1.9971 1.9994 418.3428 418.9151 0.0858 -1.0000 -1.0000 0415206 1582236343.10 151.4850 60.0088 32.0000 1.9960 1.9983 418.5714 419.1442 0.0859 -1.0000 -1.0000 0415286 1582236343.20 151.4850 60.0088 32.0000 1.9953 1.9975 418.6514 419.2246 0.0859 -1.0000 -1.0000 0415346 1582236343.30 151.4850 60.0088 32.0000 1.9969 1.9992 418.3140 418.8883 0.0861 -1.0000 -1.0000 0415416 1582236343.40 151.4922 60.0088 32.0000 1.9969 1.9992 418.2638 418.8381 0.0861 -1.0000 -1.0000 0415486 1582236343.50 151.7009 60.0088 32.0000 1.9967 1.9990 418.2375 418.8114 0.0861 -1.0000 -1.0000 0415546 1582236343.60 151.7009 60.0088 32.0000 1.9970 1.9993 418.5295 419.1032 0.0859 -1.0000 -1.0000 0415726 1582236343.70 151.7009 60.0088 32.0000 1.9949 1.9971 418.5541 419.1261 0.0858 -1.0000 -1.0000 0415796 1582236343.80 151.7009 60.0088 32.0000 1.9969 1.9992 418.6820 419.2564 0.0860 -1.0000 -1.0000 0415856 1582236343.90 151.7009 60.0088 32.0000 1.9958 1.9981 418.4334 419.0064 0.0859 -1.0000 -1.0000 0415926 1582236344.00 151.6821 60.0088 32.0000 1.9948 1.9971 418.4888 419.0609 0.0857 -1.0000 -1.0000 0415986 1582236344.10 151.6821 60.0088 32.0000 1.9956 1.9978 418.4212 418.9925 0.0857 -1.0000 -1.0000 0416215 1582236344.20 151.6821 60.0088 32.0000 1.9956 1.9979 418.3279 418.8984 0.0855 -1.0000 -1.0000 0416285 1582236344.30 151.6821 60.0088 32.0000 1.9946 1.9968 418.5913 419.1637 0.0857 -1.0000 -1.0000 0416346 1582236344.40 151.6821 60.0088 32.0000 1.9949 1.9971 418.6530 419.2244 0.0856 -1.0000 -1.0000 0416415 1582236344.50 151.6176 60.0086 32.0000 1.9954 1.9977 418.6883 419.2600 0.0857 -1.0000 -1.0000 0416485 1582236344.60 151.3728 60.0079 32.0000 1.9964 1.9986 418.5902 419.1637 0.0859 -1.0000 -1.0000 0416965 1582236344.70 151.3728 60.0079 32.0000 1.9955 1.9978 418.5486 419.1213 0.0859 -1.0000 -1.0000 0417025 1582236344.80 151.3728 60.0079 32.0000 1.9947 1.9969 418.3103 418.8832 0.0859 -1.0000 -1.0000 0417095 1582236344.90 151.3728 60.0079 32.0000 1.9955 1.9978 418.3235 418.8946 0.0856 -1.0000 -1.0000 0417165 1582236345.00 151.3728 60.0079 32.0000 1.9929 1.9952 418.2181 418.7905 0.0859 -1.0000 -1.0000 0417225 1582236345.10 151.3916 60.0079 32.0000 1.9942 1.9965 418.2068 418.7784 0.0858 -1.0000 -1.0000 0417465 1582236345.20 151.3920 60.0079 32.0000 1.9967 1.9990 418.1655 418.7381 0.0859 -1.0000 -1.0000 0417525 1582236345.30 151.3920 60.0079 32.0000 1.9942 1.9964 418.4780 419.0507 0.0858 -1.0000 -1.0000 0417605 1582236345.40 151.3920 60.0079 32.0000 1.9945 1.9967 418.5942 419.1667 0.0858 -1.0000 -1.0000 0417665 1582236345.50 151.3920 60.0079 32.0000 1.9939 1.9961 418.4936 419.0663 0.0859 -1.0000 -1.0000 0417735 1582236345.60 151.3939 60.0079 32.0000 1.9943 1.9966 418.4667 419.0395 0.0859 -1.0000 -1.0000 0418005 1582236345.70 151.3989 60.0079 32.0000 1.9941 1.9964 418.5483 419.1213 0.0858 -1.0000 -1.0000 0418075 1582236345.80 151.3989 60.0079 32.0000 1.9938 1.9961 418.6250 419.1998 0.0862 -1.0000 -1.0000 0418135 1582236345.90 151.3989 60.0079 32.0000 1.9938 1.9961 418.6022 419.1757 0.0860 -1.0000 -1.0000 0418204 1582236346.00 151.3989 60.0079 32.0000 1.9949 1.9971 418.5379 419.1128 0.0862 -1.0000 -1.0000 0418274 1582236346.10 151.3989 60.0079 32.0000 1.9950 1.9972 418.4860 419.0605 0.0861 -1.0000 -1.0000 0418335 1582236346.20 151.4772 60.0079 32.0000 1.9946 1.9968 418.4508 419.0252 0.0861 -1.0000 -1.0000 0418404 1582236346.30 151.5046 60.0079 32.0000 1.9959 1.9982 418.4912 419.0660 0.0862 -1.0000 -1.0000 0418474 1582236346.40 151.5046 60.0079 32.0000 1.9947 1.9969 418.2117 418.7859 0.0860 -1.0000 -1.0000 0418534 1582236346.50 151.5046 60.0079 32.0000 1.9946 1.9968 418.1538 418.7266 0.0860 -1.0000 -1.0000 0418604 1582236346.60 151.5046 60.0079 32.0000 1.9959 1.9981 418.2844 418.8591 0.0862 -1.0000 -1.0000 0418664 1582236346.70 151.5906 60.0079 32.0000 1.9938 1.9960 418.6661 419.2413 0.0862 -1.0000 -1.0000 0418734 1582236346.80 151.6835 60.0079 32.0000 1.9935 1.9957 418.6240 419.1993 0.0861 -1.0000 -1.0000 0418804 1582236346.90 151.6835 60.0079 32.0000 1.9943 1.9965 418.6406 419.2160 0.0863 -1.0000 -1.0000 0418864 1582236347.00 151.6835 60.0079 32.0000 1.9938 1.9961 418.6017 419.1770 0.0862 -1.0000 -1.0000 0418934 1582236347.10 151.6835 60.0079 32.0000 1.9946 1.9968 418.3311 418.9061 0.0863 -1.0000 -1.0000 0419004 1582236347.20 151.6835 60.0079 32.0000 1.9958 1.9981 418.2524 418.8265 0.0862 -1.0000 -1.0000 0419064 1582236347.30 151.4392 60.0079 32.0000 1.9968 1.9991 418.3189 418.8943 0.0862 -1.0000 -1.0000 0419144 1582236347.40 151.4392 60.0079 32.0000 1.9943 1.9965 418.5196 419.0948 0.0862 -1.0000 -1.0000 0419204 1582236347.50 151.4392 60.0079 32.0000 1.9938 1.9961 418.3827 418.9572 0.0861 -1.0000 -1.0000 0419264 1582236347.60 151.4392 60.0079 32.0000 1.9956 1.9978 418.3214 418.8956 0.0861 -1.0000 -1.0000 0419344 1582236347.70 151.4392 60.0079 32.0000 1.9969 1.9992 418.2692 418.8436 0.0861 -1.0000 -1.0000 0419464 1582236347.80 151.3599 60.0079 32.0000 1.9967 1.9989 418.1833 418.7569 0.0861 -1.0000 -1.0000 0419534 1582236347.90 151.3556 60.0079 32.0000 1.9960 1.9983 418.3303 418.9051 0.0862 -1.0000 -1.0000 0419604 1582236348.00 151.3556 60.0079 32.0000 1.9952 1.9975 418.4115 418.9840 0.0859 -1.0000 -1.0000 0419664 1582236348.10 151.3556 60.0079 32.0000 1.9927 1.9950 418.4497 419.0234 0.0860 -1.0000 -1.0000 0419724 1582236348.20 151.3556 60.0079 32.0000 1.9918 1.9940 418.4270 419.0017 0.0863 -1.0000 -1.0000 0419974 1582236348.30 151.3556 60.0079 32.0000 1.9928 1.9951 418.5502 419.1235 0.0860 -1.0000 -1.0000 0420034 1582236348.40 151.4364 60.0079 32.0000 1.9948 1.9970 418.5168 419.0908 0.0860 -1.0000 -1.0000 0420093 1582236348.50 151.4364 60.0079 32.0000 1.9938 1.9960 418.5643 419.1380 0.0860 -1.0000 -1.0000 0420164 1582236348.60 151.4364 60.0079 32.0000 1.9935 1.9957 418.3943 418.9674 0.0860 -1.0000 -1.0000 0420234 1582236348.70 151.4364 60.0079 32.0000 1.9944 1.9967 418.3625 418.9358 0.0859 -1.0000 -1.0000 0420763 1582236348.80 151.4364 60.0079 32.0000 1.9943 1.9965 418.3310 418.9042 0.0860 -1.0000 -1.0000 0420843 1582236348.90 151.2941 60.0079 32.0000 1.9946 1.9969 418.3185 418.8924 0.0860 -1.0000 -1.0000 0420903 1582236349.00 151.2861 60.0079 32.0000 1.9953 1.9975 418.2696 418.8429 0.0860 -1.0000 -1.0000 0420963 1582236349.10 151.2861 60.0079 32.0000 1.9963 1.9986 418.2070 418.7796 0.0859 -1.0000 -1.0000 0421163 1582236349.20 151.2861 60.0079 32.0000 1.9953 1.9976 418.1692 418.7418 0.0858 -1.0000 -1.0000 0421393 1582236349.30 151.2861 60.0079 32.0000 1.9956 1.9979 418.3587 418.9314 0.0859 -1.0000 -1.0000 0421473 1582236349.40 151.2861 60.0079 32.0000 1.9951 1.9973 418.0872 418.6587 0.0858 -1.0000 -1.0000 0421533 1582236349.50 151.2861 60.0079 32.0000 1.9953 1.9975 418.2529 418.8257 0.0859 -1.0000 -1.0000 0421593 1582236349.60 151.2861 60.0079 32.0000 1.9947 1.9970 418.4488 419.0235 0.0861 -1.0000 -1.0000 0421663 1582236349.70 151.2861 60.0079 32.0000 1.9956 1.9979 418.6794 419.2526 0.0859 -1.0000 -1.0000 0422502 1582236349.80 151.2861 60.0079 32.0000 1.9956 1.9979 418.5225 419.0954 0.0859 -1.0000 -1.0000 0422562 1582236349.90 151.6055 60.0079 32.0000 1.9957 1.9980 418.2941 418.8678 0.0860 -1.0000 -1.0000 0422632 1582236350.00 151.4330 60.0073 32.0000 1.9959 1.9982 418.1605 418.7340 0.0860 -1.0000 -1.0000 0422702 1582236350.10 151.4330 60.0073 32.0000 1.9961 1.9984 418.4250 418.9982 0.0859 -1.0000 -1.0000 0422762 1582236350.20 151.4330 60.0073 32.0000 1.9953 1.9976 418.3985 418.9722 0.0860 -1.0000 -1.0000 0422832 1582236350.30 151.4330 60.0073 32.0000 1.9957 1.9980 418.5973 419.1715 0.0861 -1.0000 -1.0000 0422902 1582236350.40 151.4330 60.0073 32.0000 1.9930 1.9953 418.5711 419.1447 0.0859 -1.0000 -1.0000 0422962 1582236350.50 151.4330 60.0073 32.0000 1.9946 1.9969 418.5937 419.1682 0.0861 -1.0000 -1.0000 0423032 1582236350.60 151.4330 60.0073 32.0000 1.9933 1.9955 418.5660 419.1405 0.0861 -1.0000 -1.0000 0423092 1582236350.70 151.6683 60.0073 32.0000 1.9940 1.9962 418.5045 419.0774 0.0859 -1.0000 -1.0000 0423162 1582236350.80 151.6683 60.0073 32.0000 1.9950 1.9972 418.2405 418.8135 0.0858 -1.0000 -1.0000 0423232 1582236350.90 151.6683 60.0073 32.0000 1.9968 1.9991 418.1702 418.7439 0.0862 -1.0000 -1.0000 0423292 1582236351.00 151.6683 60.0073 32.0000 1.9961 1.9984 418.2650 418.8382 0.0860 -1.0000 -1.0000 0423362 1582236351.10 151.6683 60.0073 32.0000 1.9946 1.9969 418.6065 419.1802 0.0860 -1.0000 -1.0000 0423432 1582236351.20 151.4165 60.0073 32.0000 1.9952 1.9974 418.7676 419.3417 0.0860 -1.0000 -1.0000 0423492 1582236351.30 151.4165 60.0073 32.0000 1.9953 1.9975 418.6005 419.1742 0.0860 -1.0000 -1.0000 0423572 1582236351.40 151.6294 60.0073 32.0000 1.9960 1.9983 418.2747 418.8478 0.0859 -1.0000 -1.0000 0423632 1582236351.50 151.6586 60.0073 32.0000 1.9956 1.9979 418.3861 418.9599 0.0861 -1.0000 -1.0000 0423692 1582236351.60 151.6586 60.0073 32.0000 1.9943 1.9965 418.3400 418.9117 0.0858 -1.0000 -1.0000 0423772 1582236351.70 151.6586 60.0073 32.0000 1.9940 1.9963 418.4697 419.0434 0.0860 -1.0000 -1.0000 0423831 1582236351.80 151.6586 60.0073 32.0000 1.9941 1.9964 418.4454 419.0192 0.0860 -1.0000 -1.0000 0423891 1582236351.90 151.6586 60.0073 32.0000 1.9941 1.9963 418.5638 419.1381 0.0860 -1.0000 -1.0000 0423971 1582236352.00 151.6586 60.0073 32.0000 1.9951 1.9973 418.6481 419.2212 0.0858 -1.0000 -1.0000 0424031 1582236352.10 151.6586 60.0073 32.0000 1.9946 1.9968 418.5327 419.1057 0.0859 -1.0000 -1.0000 0424091 1582236352.20 151.6586 60.0073 32.0000 1.9957 1.9979 418.4773 419.0500 0.0858 -1.0000 -1.0000 0424161 1582236352.30 151.6586 60.0073 32.0000 1.9950 1.9972 418.4689 419.0416 0.0859 -1.0000 -1.0000 0424231 1582236352.40 151.6060 60.0073 32.0000 1.9943 1.9966 418.2170 418.7895 0.0858 -1.0000 -1.0000 0424291 1582236352.50 151.5934 60.0073 32.0000 1.9945 1.9967 418.2873 418.8595 0.0858 -1.0000 -1.0000 0424361 1582236352.60 151.5934 60.0073 32.0000 1.9944 1.9966 418.2619 418.8341 0.0858 -1.0000 -1.0000 0424431 1582236352.70 151.5934 60.0073 32.0000 1.9951 1.9973 418.2109 418.7814 0.0856 -1.0000 -1.0000 0424491 1582236352.80 151.5934 60.0073 32.0000 1.9938 1.9961 418.5289 419.1003 0.0857 -1.0000 -1.0000 0424811 1582236352.90 151.5934 60.0073 32.0000 1.9949 1.9971 418.7142 419.2861 0.0857 -1.0000 -1.0000 0424871 1582236353.00 151.5903 60.0073 32.0000 1.9943 1.9966 418.4668 419.0394 0.0858 -1.0000 -1.0000 0424931 1582236353.10 151.3662 60.0073 32.0000 1.9933 1.9955 418.1616 418.7331 0.0857 -1.0000 -1.0000 0425001 1582236353.20 151.3662 60.0073 32.0000 1.9937 1.9959 418.1590 418.7295 0.0856 -1.0000 -1.0000 0425071 1582236353.30 151.3662 60.0073 32.0000 1.9946 1.9968 418.2783 418.8493 0.0856 -1.0000 -1.0000 0425761 1582236353.40 151.3662 60.0073 32.0000 1.9956 1.9979 418.3126 418.8831 0.0855 -1.0000 -1.0000 0425820 1582236353.50 151.3662 60.0073 32.0000 1.9950 1.9972 418.3802 418.9504 0.0855 -1.0000 -1.0000 0425890 1582236353.60 151.3781 60.0073 32.0000 1.9942 1.9964 418.2501 418.8213 0.0857 -1.0000 -1.0000 0425961 1582236353.70 151.3781 60.0073 32.0000 1.9958 1.9981 418.3121 418.8830 0.0856 -1.0000 -1.0000 0426020 1582236353.80 151.3781 60.0073 32.0000 1.9956 1.9979 418.4731 419.0448 0.0858 -1.0000 -1.0000 0426090 1582236353.90 151.3781 60.0073 32.0000 1.9940 1.9962 418.5234 419.0960 0.0858 -1.0000 -1.0000 0426160 1582236354.00 151.3781 60.0073 32.0000 1.9937 1.9960 418.5492 419.1215 0.0858 -1.0000 -1.0000 0426220 1582236354.10 151.4119 60.0073 32.0000 1.9941 1.9964 418.5404 419.1128 0.0857 -1.0000 -1.0000 0426280 1582236354.20 151.6336 60.0073 32.0000 1.9935 1.9957 418.5345 419.1059 0.0857 -1.0000 -1.0000 0426360 1582236354.30 151.6336 60.0073 32.0000 1.9945 1.9968 418.4688 419.0418 0.0859 -1.0000 -1.0000 0426440 1582236354.40 151.6336 60.0073 32.0000 1.9959 1.9981 418.3847 418.9562 0.0857 -1.0000 -1.0000 0426500 1582236354.50 151.6336 60.0073 32.0000 1.9970 1.9993 418.3630 418.9353 0.0858 -1.0000 -1.0000 0426580 1582236354.60 151.6336 60.0073 32.0000 1.9964 1.9987 418.2926 418.8650 0.0858 -1.0000 -1.0000 0426640 1582236354.70 151.5010 60.0034 32.0000 1.9941 1.9964 418.3125 418.8844 0.0858 -1.0000 -1.0000 0426700 1582236354.80 151.5010 60.0034 32.0000 1.9932 1.9954 418.3571 418.9294 0.0858 -1.0000 -1.0000 0426940 1582236354.90 151.5010 60.0034 32.0000 1.9937 1.9960 418.4521 419.0238 0.0858 -1.0000 -1.0000 0427000 1582236355.00 151.5010 60.0034 32.0000 1.9946 1.9969 418.3856 418.9578 0.0857 -1.0000 -1.0000 0427060 1582236355.10 151.5010 60.0034 32.0000 1.9938 1.9960 418.2959 418.8675 0.0857 -1.0000 -1.0000 0427140 1582236355.20 151.5010 60.0034 32.0000 1.9947 1.9970 418.6045 419.1768 0.0858 -1.0000 -1.0000 0427200 1582236355.30 151.5010 60.0034 32.0000 1.9941 1.9963 418.5078 419.0806 0.0858 -1.0000 -1.0000 0427490 1582236355.40 151.5010 60.0034 32.0000 1.9930 1.9952 418.6091 419.1797 0.0855 -1.0000 -1.0000 0427550 1582236355.50 151.5010 60.0034 32.0000 1.9950 1.9973 418.5193 419.0916 0.0858 -1.0000 -1.0000 0427610 1582236355.60 151.5010 60.0034 32.0000 1.9951 1.9973 418.6055 419.1777 0.0857 -1.0000 -1.0000 0427689 1582236355.70 151.5010 60.0034 32.0000 1.9962 1.9985 418.6538 419.2259 0.0858 -1.0000 -1.0000 0427750 1582236355.80 151.5010 60.0034 32.0000 1.9950 1.9973 418.2877 418.8594 0.0856 -1.0000 -1.0000 0427809 1582236355.90 151.4827 60.0034 32.0000 1.9958 1.9981 418.3166 418.8874 0.0856 -1.0000 -1.0000 0427879 1582236356.00 151.4620 60.0034 32.0000 1.9960 1.9982 418.7564 419.3290 0.0856 -1.0000 -1.0000 0427949 1582236356.10 151.4620 60.0034 32.0000 1.9940 1.9963 418.7367 419.3082 0.0857 -1.0000 -1.0000 0428009 1582236356.20 151.4620 60.0034 32.0000 1.9956 1.9978 418.5628 419.1353 0.0858 -1.0000 -1.0000 0428089 1582236356.30 151.4620 60.0034 32.0000 1.9953 1.9975 418.4547 419.0269 0.0858 -1.0000 -1.0000 0428149 1582236356.40 151.4620 60.0034 32.0000 1.9960 1.9982 418.7182 419.2904 0.0857 -1.0000 -1.0000 0428229 1582236356.50 151.4620 60.0034 32.0000 1.9937 1.9960 418.5919 419.1623 0.0856 -1.0000 -1.0000 0428309 1582236356.60 151.4620 60.0034 32.0000 1.9962 1.9985 418.4862 419.0577 0.0856 -1.0000 -1.0000 0428369 1582236356.70 151.4620 60.0034 32.0000 1.9975 1.9998 418.3487 418.9194 0.0856 -1.0000 -1.0000 0428429 1582236356.80 151.4620 60.0034 32.0000 1.9973 1.9996 418.3701 418.9414 0.0856 -1.0000 -1.0000 0428499 1582236356.90 151.4620 60.0034 32.0000 1.9946 1.9968 418.2898 418.8595 0.0854 -1.0000 -1.0000 0428989 1582236357.00 151.7159 60.0034 32.0000 1.9938 1.9961 418.5978 419.1691 0.0856 -1.0000 -1.0000 0429049 1582236357.10 151.7159 60.0034 32.0000 1.9935 1.9957 418.6094 419.1803 0.0856 -1.0000 -1.0000 0429119 1582236357.20 151.7159 60.0034 32.0000 1.9950 1.9972 418.6395 419.2113 0.0857 -1.0000 -1.0000 0429189 1582236357.30 151.3727 60.0034 32.0000 1.9931 1.9954 418.5528 419.1225 0.0854 -1.0000 -1.0000 0429259 1582236357.40 151.3727 60.0034 32.0000 1.9941 1.9963 418.1516 418.7218 0.0856 -1.0000 -1.0000 0429479 1582236357.50 151.3727 60.0034 32.0000 1.9959 1.9981 418.5221 419.0938 0.0857 -1.0000 -1.0000 0429549 1582236357.60 151.3727 60.0034 32.0000 1.9968 1.9991 418.6728 419.2454 0.0858 -1.0000 -1.0000 0429618 1582236357.70 151.5144 60.0034 32.0000 1.9957 1.9980 418.8227 419.3957 0.0858 -1.0000 -1.0000 0429688 1582236357.80 151.5142 60.0034 32.0000 1.9955 1.9977 418.5617 419.1330 0.0856 -1.0000 -1.0000 0429749 1582236357.90 151.5142 60.0034 32.0000 1.9941 1.9964 418.6177 419.1886 0.0857 -1.0000 -1.0000 0429818 1582236358.00 151.5142 60.0034 32.0000 1.9946 1.9968 418.5024 419.0754 0.0859 -1.0000 -1.0000 0429878 1582236358.10 151.4945 60.0034 32.0000 1.9952 1.9974 418.3726 418.9453 0.0858 -1.0000 -1.0000 0429948 1582236358.20 151.4945 60.0034 32.0000 1.9951 1.9973 418.3179 418.8898 0.0859 -1.0000 -1.0000 0430018 1582236358.30 151.4945 60.0034 32.0000 1.9952 1.9974 418.3359 418.9076 0.0857 -1.0000 -1.0000 0430078 1582236358.40 151.4945 60.0034 32.0000 1.9953 1.9976 418.2653 418.8391 0.0859 -1.0000 -1.0000 0430248 1582236358.50 151.4945 60.0034 32.0000 1.9951 1.9973 418.2157 418.7873 0.0858 -1.0000 -1.0000 0430318 1582236358.60 151.4945 60.0034 32.0000 1.9950 1.9973 418.2868 418.8595 0.0860 -1.0000 -1.0000 0430388 1582236358.70 151.4129 60.0034 32.0000 1.9960 1.9982 418.3829 418.9562 0.0859 -1.0000 -1.0000 0430448 1582236358.80 151.4129 60.0034 32.0000 1.9956 1.9979 418.5547 419.1272 0.0857 -1.0000 -1.0000 0430518 1582236358.90 151.4129 60.0034 32.0000 1.9949 1.9971 418.5139 419.0874 0.0860 -1.0000 -1.0000 0430958 1582236359.00 151.4129 60.0034 32.0000 1.9943 1.9966 418.4924 419.0660 0.0859 -1.0000 -1.0000 0431018 1582236359.10 151.4129 60.0034 32.0000 1.9945 1.9968 418.5189 419.0928 0.0861 -1.0000 -1.0000 0431088 1582236359.20 151.4129 60.0034 32.0000 1.9936 1.9958 418.6657 419.2388 0.0859 -1.0000 -1.0000 0431158 1582236359.30 151.4129 60.0034 32.0000 1.9941 1.9963 418.6951 419.2694 0.0861 -1.0000 -1.0000 0431228 1582236359.40 151.4148 60.0034 32.0000 1.9949 1.9971 418.5725 419.1464 0.0860 -1.0000 -1.0000 0432157 1582236359.50 151.5459 60.0034 32.0000 1.9953 1.9976 418.6867 419.2617 0.0861 -1.0000 -1.0000 0432217 1582236359.60 151.5459 60.0034 32.0000 1.9943 1.9965 418.5386 419.1126 0.0859 -1.0000 -1.0000 0432287 1582236359.70 151.5459 60.0034 32.0000 1.9951 1.9974 418.3818 418.9554 0.0860 -1.0000 -1.0000 0432357 1582236359.80 151.6166 60.0048 32.0000 1.9957 1.9980 418.4728 419.0460 0.0859 -1.0000 -1.0000 0432417 1582236359.90 151.6166 60.0048 32.0000 1.9972 1.9995 418.4675 419.0411 0.0860 -1.0000 -1.0000 0432487 1582236360.00 151.6166 60.0048 32.0000 1.9951 1.9974 418.4001 418.9733 0.0859 -1.0000 -1.0000 0432547 1582236360.10 151.6166 60.0048 32.0000 1.9967 1.9989 418.3307 418.9026 0.0858 -1.0000 -1.0000 0432617 1582236360.20 151.6166 60.0048 32.0000 1.9963 1.9985 418.2686 418.8415 0.0859 -1.0000 -1.0000 0432687 1582236360.30 151.6166 60.0048 32.0000 1.9948 1.9970 418.3174 418.8897 0.0859 -1.0000 -1.0000 0432747 1582236360.40 151.6166 60.0048 32.0000 1.9945 1.9967 418.3469 418.9190 0.0857 -1.0000 -1.0000 0432807 1582236360.50 151.4210 60.0048 32.0000 1.9958 1.9980 418.3918 418.9652 0.0860 -1.0000 -1.0000 0432887 1582236360.60 151.4210 60.0048 32.0000 1.9955 1.9978 418.5331 419.1070 0.0860 -1.0000 -1.0000 0432947 1582236360.70 151.4210 60.0048 32.0000 1.9942 1.9965 418.5946 419.1679 0.0859 -1.0000 -1.0000 0433007 1582236360.80 151.4251 60.0048 32.0000 1.9942 1.9964 418.6389 419.2126 0.0860 -1.0000 -1.0000 0433087 1582236360.90 151.5247 60.0048 32.0000 1.9937 1.9960 418.6000 419.1723 0.0858 -1.0000 -1.0000 0433147 1582236361.00 151.5247 60.0048 32.0000 1.9930 1.9952 418.6939 419.2671 0.0859 -1.0000 -1.0000 0433486 1582236361.10 151.5247 60.0048 32.0000 1.9943 1.9966 418.5808 419.1539 0.0859 -1.0000 -1.0000 0433566 1582236361.20 151.5247 60.0048 32.0000 1.9956 1.9979 418.5134 419.0873 0.0860 -1.0000 -1.0000 0433627 1582236361.30 151.5247 60.0048 32.0000 1.9957 1.9980 418.4698 419.0424 0.0858 -1.0000 -1.0000 0433706 1582236361.40 151.5247 60.0048 32.0000 1.9966 1.9988 418.3779 418.9504 0.0859 -1.0000 -1.0000 0433766 1582236361.50 151.5247 60.0048 32.0000 1.9957 1.9979 418.2609 418.8340 0.0859 -1.0000 -1.0000 0433826 1582236361.60 151.5247 60.0048 32.0000 1.9949 1.9972 418.4090 418.9822 0.0859 -1.0000 -1.0000 0433906 1582236361.70 151.5247 60.0048 32.0000 1.9959 1.9982 418.3821 418.9536 0.0858 -1.0000 -1.0000 0433966 1582236361.80 151.5247 60.0048 32.0000 1.9946 1.9968 418.4479 419.0203 0.0857 -1.0000 -1.0000 0434026 1582236361.90 151.5247 60.0048 32.0000 1.9946 1.9968 418.4595 419.0319 0.0858 -1.0000 -1.0000 0434106 1582236362.00 151.5247 60.0048 32.0000 1.9944 1.9967 418.4071 418.9793 0.0858 -1.0000 -1.0000 0434166 1582236362.10 151.5247 60.0048 32.0000 1.9941 1.9964 418.5685 419.1412 0.0858 -1.0000 -1.0000 0434236 1582236362.20 151.5247 60.0048 32.0000 1.9948 1.9971 418.6934 419.2664 0.0858 -1.0000 -1.0000 0434306 1582236362.30 151.5349 60.0048 32.0000 1.9960 1.9983 418.6169 419.1891 0.0857 -1.0000 -1.0000 0434366 1582236362.40 151.5349 60.0048 32.0000 1.9945 1.9967 418.7548 419.3286 0.0860 -1.0000 -1.0000 0434426 1582236362.50 151.5349 60.0048 32.0000 1.9962 1.9985 418.4249 418.9974 0.0858 -1.0000 -1.0000 0434506 1582236362.60 151.5727 60.0048 32.0000 1.9961 1.9983 418.5072 419.0790 0.0857 -1.0000 -1.0000 0434566 1582236362.70 151.7993 60.0048 32.0000 1.9955 1.9978 418.3783 418.9515 0.0860 -1.0000 -1.0000 0434626 1582236362.80 151.7993 60.0048 32.0000 1.9966 1.9988 418.4765 419.0497 0.0859 -1.0000 -1.0000 0434706 1582236362.90 151.7993 60.0048 32.0000 1.9967 1.9990 418.5940 419.1670 0.0859 -1.0000 -1.0000 0434766 1582236363.00 151.7993 60.0048 32.0000 1.9958 1.9981 418.8413 419.4135 0.0857 -1.0000 -1.0000 0435246 1582236363.10 151.7993 60.0048 32.0000 1.9938 1.9961 418.6499 419.2225 0.0857 -1.0000 -1.0000 0435315 1582236363.20 151.4650 60.0048 32.0000 1.9961 1.9984 418.2560 418.8276 0.0858 -1.0000 -1.0000 0435385 1582236363.30 151.4650 60.0048 32.0000 1.9949 1.9971 418.2135 418.7851 0.0857 -1.0000 -1.0000 0435456 1582236363.40 151.4650 60.0048 32.0000 1.9965 1.9987 418.3275 418.8992 0.0857 -1.0000 -1.0000 0435515 1582236363.50 151.4650 60.0048 32.0000 1.9958 1.9980 418.2467 418.8182 0.0857 -1.0000 -1.0000 0435995 1582236363.60 151.4650 60.0048 32.0000 1.9952 1.9974 418.6313 419.2041 0.0859 -1.0000 -1.0000 0436075 1582236363.70 151.4903 60.0048 32.0000 1.9953 1.9975 418.4816 419.0536 0.0856 -1.0000 -1.0000 0436135 1582236363.80 151.5109 60.0048 32.0000 1.9946 1.9968 418.5951 419.1674 0.0858 -1.0000 -1.0000 0436195 1582236363.90 151.5109 60.0048 32.0000 1.9940 1.9962 418.6632 419.2356 0.0858 -1.0000 -1.0000 0436265 1582236364.00 151.5109 60.0048 32.0000 1.9923 1.9946 418.5814 419.1533 0.0857 -1.0000 -1.0000 0436335 1582236364.10 151.5109 60.0048 32.0000 1.9942 1.9965 418.3411 418.9139 0.0860 -1.0000 -1.0000 0436395 1582236364.20 151.5109 60.0048 32.0000 1.9933 1.9956 418.4474 419.0205 0.0858 -1.0000 -1.0000 0436475 1582236364.30 151.4691 60.0048 32.0000 1.9952 1.9974 418.3290 418.9006 0.0857 -1.0000 -1.0000 0436535 1582236364.40 151.3980 60.0048 32.0000 1.9954 1.9976 418.2481 418.8204 0.0858 -1.0000 -1.0000 0436595 1582236364.50 151.3980 60.0048 32.0000 1.9959 1.9982 418.3315 418.9036 0.0858 -1.0000 -1.0000 0436665 1582236364.60 151.3980 60.0048 32.0000 1.9960 1.9983 418.5111 419.0840 0.0859 -1.0000 -1.0000 0436725 1582236364.70 151.3980 60.0048 32.0000 1.9966 1.9989 418.1444 418.7172 0.0859 -1.0000 -1.0000 0436795 1582236364.80 151.3980 60.0048 32.0000 1.9958 1.9981 418.2921 418.8655 0.0860 -1.0000 -1.0000 0436865 1582236364.90 151.4401 60.0019 32.0000 1.9960 1.9983 418.2895 418.8624 0.0859 -1.0000 -1.0000 0436925 1582236365.00 151.4401 60.0019 32.0000 1.9958 1.9981 418.4781 419.0517 0.0860 -1.0000 -1.0000 0436985 1582236365.10 151.4401 60.0019 32.0000 1.9935 1.9958 418.5708 419.1443 0.0860 -1.0000 -1.0000 0437245 1582236365.20 151.4401 60.0019 32.0000 1.9947 1.9970 418.6094 419.1818 0.0858 -1.0000 -1.0000 0437305 1582236365.30 151.4401 60.0019 32.0000 1.9957 1.9979 418.6956 419.2700 0.0861 -1.0000 -1.0000 0437375 1582236365.40 151.4401 60.0019 32.0000 1.9949 1.9971 418.6557 419.2303 0.0861 -1.0000 -1.0000 0437435 1582236365.50 151.4401 60.0019 32.0000 1.9938 1.9961 418.7027 419.2775 0.0861 -1.0000 -1.0000 0437494 1582236365.60 151.4401 60.0019 32.0000 1.9949 1.9972 418.6092 419.1834 0.0861 -1.0000 -1.0000 0438094 1582236365.70 151.4401 60.0019 32.0000 1.9942 1.9964 418.5292 419.1036 0.0861 -1.0000 -1.0000 0438154 1582236365.80 151.4401 60.0019 32.0000 1.9943 1.9965 418.4261 419.0008 0.0861 -1.0000 -1.0000 0438214 1582236365.90 151.4401 60.0019 32.0000 1.9948 1.9970 418.2983 418.8731 0.0863 -1.0000 -1.0000 0438284 1582236366.00 151.3894 60.0019 32.0000 1.9952 1.9975 418.4637 419.0389 0.0862 -1.0000 -1.0000 0438374 1582236366.10 151.3894 60.0019 32.0000 1.9973 1.9995 418.3944 418.9690 0.0861 -1.0000 -1.0000 0438444 1582236366.20 151.3894 60.0019 32.0000 1.9951 1.9973 418.3141 418.8877 0.0860 -1.0000 -1.0000 0438524 1582236366.30 151.3894 60.0019 32.0000 1.9942 1.9965 418.3994 418.9743 0.0862 -1.0000 -1.0000 0438584 1582236366.40 151.3894 60.0019 32.0000 1.9958 1.9980 418.4769 419.0514 0.0862 -1.0000 -1.0000 0438644 1582236366.50 151.3894 60.0019 32.0000 1.9947 1.9970 418.5602 419.1351 0.0861 -1.0000 -1.0000 0438724 1582236366.60 151.4655 60.0019 32.0000 1.9953 1.9976 418.7727 419.3483 0.0863 -1.0000 -1.0000 0438784 1582236366.70 151.4655 60.0019 32.0000 1.9948 1.9971 418.8026 419.3785 0.0862 -1.0000 -1.0000 0438844 1582236366.80 151.4655 60.0019 32.0000 1.9957 1.9980 418.7785 419.3543 0.0862 -1.0000 -1.0000 0438914 1582236366.90 151.4655 60.0019 32.0000 1.9959 1.9981 418.5682 419.1431 0.0861 -1.0000 -1.0000 0438984 1582236367.00 151.4655 60.0019 32.0000 1.9970 1.9993 418.3478 418.9228 0.0863 -1.0000 -1.0000 0439044 1582236367.10 151.4655 60.0019 32.0000 1.9965 1.9987 418.3720 418.9473 0.0862 -1.0000 -1.0000 0439114 1582236367.20 151.4615 60.0019 32.0000 1.9948 1.9971 418.5560 419.1315 0.0863 -1.0000 -1.0000 0439184 1582236367.30 151.4615 60.0019 32.0000 1.9942 1.9965 418.6307 419.2063 0.0862 -1.0000 -1.0000 0439254 1582236367.40 151.4615 60.0019 32.0000 1.9945 1.9968 418.6690 419.2456 0.0864 -1.0000 -1.0000 0439313 1582236367.50 151.4615 60.0019 32.0000 1.9936 1.9959 418.4381 419.0144 0.0863 -1.0000 -1.0000 0439374 1582236367.60 151.4615 60.0019 32.0000 1.9942 1.9964 418.3357 418.9107 0.0862 -1.0000 -1.0000 0439763 1582236367.70 151.4101 60.0019 32.0000 1.9946 1.9968 418.3193 418.8949 0.0863 -1.0000 -1.0000 0439823 1582236367.80 151.2474 60.0019 32.0000 1.9939 1.9962 418.2507 418.8261 0.0863 -1.0000 -1.0000 0439883 1582236367.90 151.2474 60.0019 32.0000 1.9881 1.9903 418.2590 418.8347 0.0863 -1.0000 -1.0000 0439963 1582236368.00 151.2474 60.0019 32.0000 1.9931 1.9953 418.4873 419.0625 0.0862 -1.0000 -1.0000 0440023 1582236368.10 151.2474 60.0019 32.0000 1.9946 1.9969 418.5848 419.1599 0.0862 -1.0000 -1.0000 0440093 1582236368.20 151.2474 60.0019 32.0000 1.9937 1.9960 418.7336 419.3113 0.0865 -1.0000 -1.0000 0440293 1582236368.30 151.3787 60.0019 32.0000 1.9957 1.9979 418.5491 419.1259 0.0865 -1.0000 -1.0000 0440363 1582236368.40 151.3787 60.0019 32.0000 1.9960 1.9983 418.2491 418.8243 0.0862 -1.0000 -1.0000 0440423 1582236368.50 151.3787 60.0019 32.0000 1.9954 1.9976 418.2858 418.8605 0.0863 -1.0000 -1.0000 0440493 1582236368.60 151.3787 60.0019 32.0000 1.9938 1.9961 418.2961 418.8720 0.0863 -1.0000 -1.0000 0440553 1582236368.70 151.3787 60.0019 32.0000 1.9936 1.9959 418.6463 419.2242 0.0865 -1.0000 -1.0000 0440743 1582236368.80 151.3787 60.0019 32.0000 1.9941 1.9964 418.5758 419.1510 0.0862 -1.0000 -1.0000 0440823 1582236368.90 151.6445 60.0019 32.0000 1.9942 1.9964 418.5523 419.1275 0.0862 -1.0000 -1.0000 0440883 1582236369.00 151.6445 60.0019 32.0000 1.9973 1.9996 418.4885 419.0633 0.0862 -1.0000 -1.0000 0440943 1582236369.10 151.6445 60.0019 32.0000 1.9963 1.9986 418.2899 418.8656 0.0863 -1.0000 -1.0000 0441013 1582236369.20 151.6445 60.0019 32.0000 1.9955 1.9978 418.3487 418.9230 0.0861 -1.0000 -1.0000 0441443 1582236369.30 151.6445 60.0019 32.0000 1.9956 1.9979 418.5456 419.1213 0.0862 -1.0000 -1.0000 0441512 1582236369.40 151.6348 60.0019 32.0000 1.9949 1.9972 418.5868 419.1618 0.0862 -1.0000 -1.0000 0441572 1582236369.50 151.5404 60.0019 32.0000 1.9961 1.9983 418.4315 419.0063 0.0862 -1.0000 -1.0000 0441642 1582236369.60 151.5404 60.0019 32.0000 1.9964 1.9986 418.3752 418.9490 0.0860 -1.0000 -1.0000 0441712 1582236369.70 151.5404 60.0019 32.0000 1.9958 1.9981 418.3128 418.8858 0.0859 -1.0000 -1.0000 0442502 1582236369.80 151.5404 60.0019 32.0000 1.9935 1.9958 418.4879 419.0624 0.0861 -1.0000 -1.0000 0442562 1582236369.90 151.5404 60.0019 32.0000 1.9930 1.9952 418.5230 419.0978 0.0861 -1.0000 -1.0000 0442642 1582236370.00 151.3716 60.0005 32.0000 1.9931 1.9954 418.3974 418.9717 0.0861 -1.0000 -1.0000 0442702 1582236370.10 151.3716 60.0005 32.0000 1.9928 1.9951 418.6332 419.2069 0.0860 -1.0000 -1.0000 0442762 1582236370.20 151.3716 60.0005 32.0000 1.9941 1.9964 418.5741 419.1481 0.0859 -1.0000 -1.0000 0442832 1582236370.30 151.3716 60.0005 32.0000 1.9934 1.9956 418.5871 419.1604 0.0859 -1.0000 -1.0000 0442902 1582236370.40 151.3716 60.0005 32.0000 1.9937 1.9960 418.4063 418.9801 0.0861 -1.0000 -1.0000 0442962 1582236370.50 151.3658 60.0005 32.0000 1.9921 1.9943 418.4415 419.0157 0.0861 -1.0000 -1.0000 0443032 1582236370.60 151.3361 60.0005 32.0000 1.9937 1.9960 418.4531 419.0261 0.0859 -1.0000 -1.0000 0443101 1582236370.70 151.3361 60.0005 32.0000 1.9944 1.9966 418.4231 418.9973 0.0860 -1.0000 -1.0000 0443162 1582236370.80 151.3361 60.0005 32.0000 1.9945 1.9967 418.3621 418.9357 0.0860 -1.0000 -1.0000 0443232 1582236370.90 151.3361 60.0005 32.0000 1.9951 1.9973 418.3867 418.9619 0.0862 -1.0000 -1.0000 0443301 1582236371.00 151.3361 60.0005 32.0000 1.9948 1.9971 418.4164 418.9891 0.0859 -1.0000 -1.0000 0443361 1582236371.10 151.3361 60.0005 32.0000 1.9939 1.9962 418.4748 419.0488 0.0861 -1.0000 -1.0000 0443431 1582236371.20 151.3822 60.0005 32.0000 1.9943 1.9965 418.4064 418.9811 0.0861 -1.0000 -1.0000 0443491 1582236371.30 151.3822 60.0005 32.0000 1.9933 1.9955 418.6511 419.2248 0.0860 -1.0000 -1.0000 0443571 1582236371.40 151.3822 60.0005 32.0000 1.9955 1.9978 418.5975 419.1716 0.0861 -1.0000 -1.0000 0443641 1582236371.50 151.3822 60.0005 32.0000 1.9949 1.9971 418.6274 419.2015 0.0860 -1.0000 -1.0000 0443721 1582236371.60 151.3822 60.0005 32.0000 1.9932 1.9954 418.4885 419.0624 0.0860 -1.0000 -1.0000 0443791 1582236371.70 151.3822 60.0005 32.0000 1.9969 1.9992 418.2187 418.7917 0.0859 -1.0000 -1.0000 0443851 1582236371.80 151.3822 60.0005 32.0000 1.9960 1.9982 418.5048 419.0789 0.0861 -1.0000 -1.0000 0443911 1582236371.90 151.3822 60.0005 32.0000 1.9946 1.9969 418.6892 419.2643 0.0861 -1.0000 -1.0000 0443991 1582236372.00 151.3822 60.0005 32.0000 1.9953 1.9975 418.7658 419.3392 0.0859 -1.0000 -1.0000 0444051 1582236372.10 151.3822 60.0005 32.0000 1.9965 1.9987 418.4748 419.0477 0.0859 -1.0000 -1.0000 0444131 1582236372.20 151.3822 60.0005 32.0000 1.9948 1.9970 418.2509 418.8248 0.0861 -1.0000 -1.0000 0444291 1582236372.30 151.4046 60.0005 32.0000 1.9954 1.9977 418.1942 418.7679 0.0860 -1.0000 -1.0000 0444351 1582236372.40 151.4151 60.0005 32.0000 1.9951 1.9973 418.5664 419.1398 0.0859 -1.0000 -1.0000 0444421 1582236372.50 151.4151 60.0005 32.0000 1.9952 1.9975 418.6404 419.2136 0.0859 -1.0000 -1.0000 0444491 1582236372.60 151.4151 60.0005 32.0000 1.9941 1.9964 418.7039 419.2759 0.0858 -1.0000 -1.0000 0444551 1582236372.70 151.4151 60.0005 32.0000 1.9958 1.9980 418.5923 419.1656 0.0859 -1.0000 -1.0000 0444821 1582236372.80 151.4151 60.0005 32.0000 1.9955 1.9978 418.2211 418.7937 0.0858 -1.0000 -1.0000 0444931 1582236372.90 151.4151 60.0005 32.0000 1.9932 1.9954 418.4782 419.0489 0.0856 -1.0000 -1.0000 0444990 1582236373.00 151.3961 60.0005 32.0000 1.9938 1.9960 418.6617 419.2336 0.0857 -1.0000 -1.0000 0445051 1582236373.10 151.3943 60.0005 32.0000 1.9937 1.9959 418.5562 419.1284 0.0858 -1.0000 -1.0000 0445131 1582236373.20 151.3943 60.0005 32.0000 1.9949 1.9971 418.3479 418.9193 0.0857 -1.0000 -1.0000 0445190 1582236373.30 151.3943 60.0005 32.0000 1.9961 1.9983 418.3550 418.9256 0.0855 -1.0000 -1.0000 0446030 1582236373.40 151.3943 60.0005 32.0000 1.9954 1.9976 418.3481 418.9190 0.0857 -1.0000 -1.0000 0446090 1582236373.50 151.3943 60.0005 32.0000 1.9941 1.9963 418.4232 418.9950 0.0857 -1.0000 -1.0000 0446160 1582236373.60 151.3976 60.0005 32.0000 1.9947 1.9969 418.5903 419.1605 0.0855 -1.0000 -1.0000 0446230 1582236373.70 151.3990 60.0005 32.0000 1.9937 1.9959 418.6453 419.2165 0.0856 -1.0000 -1.0000 0446290 1582236373.80 151.3990 60.0005 32.0000 1.9941 1.9963 418.6779 419.2496 0.0856 -1.0000 -1.0000 0446360 1582236373.90 151.3990 60.0005 32.0000 1.9956 1.9978 418.2807 418.8516 0.0857 -1.0000 -1.0000 0446430 1582236374.00 151.3990 60.0005 32.0000 1.9959 1.9981 418.0985 418.6693 0.0856 -1.0000 -1.0000 0446490 1582236374.10 151.3990 60.0005 32.0000 1.9950 1.9973 418.1045 418.6742 0.0855 -1.0000 -1.0000 0446550 1582236374.20 151.4502 60.0005 32.0000 1.9966 1.9988 418.4726 419.0430 0.0855 -1.0000 -1.0000 0446630 1582236374.30 151.4502 60.0005 32.0000 1.9951 1.9973 418.6168 419.1867 0.0854 -1.0000 -1.0000 0446690 1582236374.40 151.4502 60.0005 32.0000 1.9945 1.9967 418.6847 419.2557 0.0855 -1.0000 -1.0000 0446750 1582236374.50 151.4502 60.0005 32.0000 1.9953 1.9975 418.6289 419.1994 0.0855 -1.0000 -1.0000 0446820 1582236374.60 151.4502 60.0005 32.0000 1.9955 1.9977 418.3496 418.9215 0.0857 -1.0000 -1.0000 0446889 1582236374.70 151.2988 59.9979 32.0000 1.9955 1.9977 418.2003 418.7715 0.0856 -1.0000 -1.0000 0446960 1582236374.80 151.2988 59.9979 32.0000 1.9945 1.9967 418.2434 418.8143 0.0856 -1.0000 -1.0000 0447030 1582236374.90 151.2988 59.9979 32.0000 1.9950 1.9973 418.3505 418.9230 0.0859 -1.0000 -1.0000 0447089 1582236375.00 151.2988 59.9979 32.0000 1.9939 1.9962 418.6215 419.1947 0.0858 -1.0000 -1.0000 0447159 1582236375.10 151.2988 59.9979 32.0000 1.9928 1.9951 418.6110 419.1826 0.0857 -1.0000 -1.0000 0447229 1582236375.20 151.2988 59.9979 32.0000 1.9940 1.9963 418.6699 419.2434 0.0859 -1.0000 -1.0000 0447289 1582236375.30 151.2988 59.9979 32.0000 1.9956 1.9979 418.3765 418.9487 0.0858 -1.0000 -1.0000 0447479 1582236375.40 151.2988 59.9979 32.0000 1.9961 1.9983 418.2574 418.8300 0.0859 -1.0000 -1.0000 0447539 1582236375.50 151.2988 59.9979 32.0000 1.9951 1.9973 418.2851 418.8583 0.0859 -1.0000 -1.0000 0447609 1582236375.60 151.2988 59.9979 32.0000 1.9960 1.9983 418.2080 418.7796 0.0857 -1.0000 -1.0000 0447679 1582236375.70 151.2988 59.9979 32.0000 1.9964 1.9986 418.4500 419.0222 0.0858 -1.0000 -1.0000 0447739 1582236375.80 151.2988 59.9979 32.0000 1.9964 1.9986 418.6171 419.1893 0.0857 -1.0000 -1.0000 0448219 1582236375.90 151.4237 59.9979 32.0000 1.9949 1.9971 418.7333 419.3056 0.0858 -1.0000 -1.0000 0448299 1582236376.00 151.4237 59.9979 32.0000 1.9949 1.9971 418.5321 419.1052 0.0858 -1.0000 -1.0000 0448359 1582236376.10 151.4237 59.9979 32.0000 1.9960 1.9983 418.2864 418.8580 0.0858 -1.0000 -1.0000 0448429 1582236376.20 151.4237 59.9979 32.0000 1.9968 1.9991 418.3509 418.9221 0.0856 -1.0000 -1.0000 0448499 1582236376.30 151.4237 59.9979 32.0000 1.9966 1.9988 418.1786 418.7494 0.0857 -1.0000 -1.0000 0448559 1582236376.40 151.3949 59.9979 32.0000 1.9946 1.9968 418.2734 418.8447 0.0857 -1.0000 -1.0000 0448619 1582236376.50 151.3949 59.9979 32.0000 1.9960 1.9982 418.2711 418.8416 0.0855 -1.0000 -1.0000 0448699 1582236376.60 151.3949 59.9979 32.0000 1.9969 1.9991 418.3407 418.9107 0.0855 -1.0000 -1.0000 0448759 1582236376.70 151.3949 59.9979 32.0000 1.9953 1.9976 418.3268 418.8981 0.0857 -1.0000 -1.0000 0448818 1582236376.80 151.3949 59.9979 32.0000 1.9944 1.9966 418.5209 419.0932 0.0858 -1.0000 -1.0000 0448888 1582236376.90 151.3949 59.9979 32.0000 1.9936 1.9959 418.3970 418.9691 0.0857 -1.0000 -1.0000 0448958 1582236377.00 151.5202 59.9979 32.0000 1.9933 1.9955 418.4232 418.9928 0.0854 -1.0000 -1.0000 0449018 1582236377.10 151.5202 59.9979 32.0000 1.9950 1.9972 418.6320 419.2025 0.0855 -1.0000 -1.0000 0449098 1582236377.20 151.5202 59.9979 32.0000 1.9968 1.9991 418.3166 418.8878 0.0857 -1.0000 -1.0000 0449158 1582236377.30 151.5202 59.9979 32.0000 1.9974 1.9997 418.3051 418.8775 0.0858 -1.0000 -1.0000 0449238 1582236377.40 151.5202 59.9979 32.0000 1.9973 1.9996 418.1189 418.6908 0.0857 -1.0000 -1.0000 0449298 1582236377.50 151.4432 59.9979 32.0000 1.9957 1.9979 418.4340 419.0052 0.0856 -1.0000 -1.0000 0449358 1582236377.60 151.4432 59.9979 32.0000 1.9935 1.9958 418.5239 419.0957 0.0857 -1.0000 -1.0000 0449428 1582236377.70 151.4432 59.9979 32.0000 1.9950 1.9973 418.5949 419.1663 0.0856 -1.0000 -1.0000 0449498 1582236377.80 151.4432 59.9979 32.0000 1.9946 1.9968 418.6608 419.2310 0.0854 -1.0000 -1.0000 0449558 1582236377.90 151.4432 59.9979 32.0000 1.9966 1.9989 418.5604 419.1297 0.0854 -1.0000 -1.0000 0450258 1582236378.00 151.4432 59.9979 32.0000 1.9968 1.9990 418.3765 418.9463 0.0854 -1.0000 -1.0000 0450318 1582236378.10 151.3659 59.9979 32.0000 1.9969 1.9991 418.0666 418.6359 0.0854 -1.0000 -1.0000 0450388 1582236378.20 151.3659 59.9979 32.0000 1.9960 1.9982 418.4111 418.9805 0.0855 -1.0000 -1.0000 0450458 1582236378.30 151.3659 59.9979 32.0000 1.9950 1.9973 418.5447 419.1158 0.0855 -1.0000 -1.0000 0450518 1582236378.40 151.3659 59.9979 32.0000 1.9952 1.9975 418.3906 418.9603 0.0854 -1.0000 -1.0000 0450588 1582236378.50 151.3659 59.9979 32.0000 1.9943 1.9966 418.4536 419.0230 0.0854 -1.0000 -1.0000 0450658 1582236378.60 151.3659 59.9979 32.0000 1.9936 1.9959 418.5320 419.0996 0.0850 -1.0000 -1.0000 0450717 1582236378.70 151.4274 59.9979 32.0000 1.9952 1.9974 418.5039 419.0723 0.0851 -1.0000 -1.0000 0450777 1582236378.80 151.5551 59.9979 32.0000 1.9958 1.9980 418.6366 419.2054 0.0853 -1.0000 -1.0000 0450858 1582236378.90 151.5551 59.9979 32.0000 1.9956 1.9978 418.5150 419.0826 0.0851 -1.0000 -1.0000 0451267 1582236379.00 151.5551 59.9979 32.0000 1.9935 1.9957 418.4907 419.0589 0.0851 -1.0000 -1.0000 0451327 1582236379.10 151.5551 59.9979 32.0000 1.9962 1.9984 418.4302 418.9982 0.0852 -1.0000 -1.0000 0451397 1582236379.20 151.5540 59.9979 32.0000 1.9967 1.9989 418.3848 418.9533 0.0852 -1.0000 -1.0000 0451487 1582236379.30 151.4777 59.9979 32.0000 1.9953 1.9975 418.2894 418.8558 0.0849 -1.0000 -1.0000 0451557 1582236379.40 151.4777 59.9979 32.0000 1.9955 1.9977 418.2851 418.8525 0.0852 -1.0000 -1.0000 0451787 1582236379.50 151.4777 59.9979 32.0000 1.9962 1.9984 418.2811 418.8490 0.0852 -1.0000 -1.0000 0451857 1582236379.60 151.4777 59.9979 32.0000 1.9951 1.9973 418.3415 418.9096 0.0852 -1.0000 -1.0000 0451927 1582236379.70 151.4777 59.9979 32.0000 1.9941 1.9964 418.4927 419.0616 0.0853 -1.0000 -1.0000 0451987 1582236379.80 151.4030 59.9958 32.0000 1.9946 1.9969 418.5756 419.1428 0.0850 -1.0000 -1.0000 0452057 1582236379.90 151.3578 59.9945 32.0000 1.9958 1.9980 418.6442 419.2134 0.0854 -1.0000 -1.0000 0452127 1582236380.00 151.3578 59.9945 32.0000 1.9943 1.9965 418.5376 419.1056 0.0852 -1.0000 -1.0000 0452187 1582236380.10 151.3578 59.9945 32.0000 1.9928 1.9950 418.5345 419.1035 0.0852 -1.0000 -1.0000 0452267 1582236380.20 151.3578 59.9945 32.0000 1.9940 1.9963 418.5448 419.1140 0.0854 -1.0000 -1.0000 0452337 1582236380.30 151.3578 59.9945 32.0000 1.9942 1.9965 418.5790 419.1486 0.0854 -1.0000 -1.0000 0452397 1582236380.40 151.3578 59.9945 32.0000 1.9951 1.9973 418.5303 419.0999 0.0853 -1.0000 -1.0000 0452467 1582236380.50 151.3775 59.9945 32.0000 1.9952 1.9974 418.6400 419.2089 0.0852 -1.0000 -1.0000 0452537 1582236380.60 151.3824 59.9945 32.0000 1.9946 1.9968 418.4754 419.0450 0.0854 -1.0000 -1.0000 0452597 1582236380.70 151.3824 59.9945 32.0000 1.9949 1.9972 418.3755 418.9446 0.0853 -1.0000 -1.0000 0452657 1582236380.80 151.3824 59.9945 32.0000 1.9943 1.9966 418.1895 418.7591 0.0855 -1.0000 -1.0000 0452737 1582236380.90 151.3824 59.9945 32.0000 1.9938 1.9961 418.2712 418.8416 0.0856 -1.0000 -1.0000 0452796 1582236381.00 151.3824 59.9945 32.0000 1.9951 1.9973 418.3210 418.8909 0.0854 -1.0000 -1.0000 0453236 1582236381.10 151.4028 59.9945 32.0000 1.9960 1.9982 418.2347 418.8043 0.0855 -1.0000 -1.0000 0453306 1582236381.20 151.4028 59.9945 32.0000 1.9947 1.9970 418.3389 418.9084 0.0853 -1.0000 -1.0000 0453376 1582236381.30 151.4028 59.9945 32.0000 1.9953 1.9975 418.3469 418.9164 0.0854 -1.0000 -1.0000 0453446 1582236381.40 151.4028 59.9945 32.0000 1.9961 1.9983 418.3585 418.9283 0.0854 -1.0000 -1.0000 0453516 1582236381.50 151.4028 59.9945 32.0000 1.9951 1.9974 418.5538 419.1248 0.0857 -1.0000 -1.0000 0453786 1582236381.60 151.4028 59.9945 32.0000 1.9944 1.9967 418.6668 419.2378 0.0855 -1.0000 -1.0000 0453866 1582236381.70 151.4028 59.9945 32.0000 1.9950 1.9972 418.5971 419.1674 0.0855 -1.0000 -1.0000 0453926 1582236381.80 151.4028 59.9945 32.0000 1.9971 1.9993 418.4266 418.9974 0.0856 -1.0000 -1.0000 0454016 1582236381.90 151.4028 59.9945 32.0000 1.9963 1.9985 418.2914 418.8619 0.0856 -1.0000 -1.0000 0454086 1582236382.00 151.5551 59.9945 32.0000 1.9971 1.9993 418.6008 419.1711 0.0853 -1.0000 -1.0000 0454146 1582236382.10 151.5909 59.9945 32.0000 1.9932 1.9954 418.6272 419.1984 0.0856 -1.0000 -1.0000 0454206 1582236382.20 151.5909 59.9945 32.0000 1.9953 1.9976 418.7119 419.2825 0.0855 -1.0000 -1.0000 0454286 1582236382.30 151.7856 59.9945 32.0000 1.9947 1.9969 418.5327 419.1034 0.0856 -1.0000 -1.0000 0454346 1582236382.40 151.7856 59.9945 32.0000 1.9969 1.9991 418.4550 419.0265 0.0856 -1.0000 -1.0000 0454406 1582236382.50 151.7856 59.9945 32.0000 1.9980 2.0002 418.2482 418.8184 0.0856 -1.0000 -1.0000 0454595 1582236382.60 151.7856 59.9945 32.0000 1.9952 1.9974 418.5782 419.1493 0.0856 -1.0000 -1.0000 0454655 1582236382.70 151.7856 59.9945 32.0000 1.9947 1.9970 418.5706 419.1429 0.0857 -1.0000 -1.0000 0454715 1582236382.80 151.7108 59.9945 32.0000 1.9959 1.9981 418.4828 419.0543 0.0857 -1.0000 -1.0000 0454795 1582236382.90 151.5436 59.9945 32.0000 1.9965 1.9987 418.1971 418.7685 0.0857 -1.0000 -1.0000 0454856 1582236383.00 151.5436 59.9945 32.0000 1.9966 1.9988 418.4156 418.9884 0.0859 -1.0000 -1.0000 0454915 1582236383.10 151.5436 59.9945 32.0000 1.9948 1.9971 418.6170 419.1898 0.0858 -1.0000 -1.0000 0454995 1582236383.20 151.5436 59.9945 32.0000 1.9931 1.9953 418.7209 419.2938 0.0858 -1.0000 -1.0000 0455055 1582236383.30 151.5436 59.9945 32.0000 1.9949 1.9971 418.5157 419.0885 0.0858 -1.0000 -1.0000 0455125 1582236383.40 151.3582 59.9945 32.0000 1.9952 1.9975 418.4064 418.9790 0.0859 -1.0000 -1.0000 0455185 1582236383.50 151.3582 59.9945 32.0000 1.9955 1.9978 418.2533 418.8267 0.0859 -1.0000 -1.0000 0455255 1582236383.60 151.3582 59.9945 32.0000 1.9959 1.9981 418.3487 418.9220 0.0861 -1.0000 -1.0000 0455995 1582236383.70 151.3582 59.9945 32.0000 1.9948 1.9970 418.3722 418.9468 0.0861 -1.0000 -1.0000 0456055 1582236383.80 151.3582 59.9945 32.0000 1.9939 1.9962 418.5871 419.1598 0.0858 -1.0000 -1.0000 0456115 1582236383.90 151.3582 59.9945 32.0000 1.9942 1.9964 418.5190 419.0913 0.0858 -1.0000 -1.0000 0456195 1582236384.00 151.3582 59.9945 32.0000 1.9945 1.9968 418.4696 419.0421 0.0858 -1.0000 -1.0000 0456255 1582236384.10 151.3582 59.9945 32.0000 1.9947 1.9969 418.6177 419.1903 0.0858 -1.0000 -1.0000 0456315 1582236384.20 151.3582 59.9945 32.0000 1.9934 1.9956 418.4849 419.0574 0.0859 -1.0000 -1.0000 0456385 1582236384.30 151.3582 59.9945 32.0000 1.9939 1.9961 418.3947 418.9667 0.0858 -1.0000 -1.0000 0456454 1582236384.40 151.3904 59.9945 32.0000 1.9932 1.9954 418.4018 418.9745 0.0858 -1.0000 -1.0000 0456514 1582236384.50 151.3767 59.9945 32.0000 1.9943 1.9965 418.3390 418.9120 0.0860 -1.0000 -1.0000 0456584 1582236384.60 151.3767 59.9945 32.0000 1.9930 1.9953 418.3521 418.9242 0.0858 -1.0000 -1.0000 0456765 1582236384.70 151.3767 59.9945 32.0000 1.9942 1.9965 418.3385 418.9107 0.0858 -1.0000 -1.0000 0456824 1582236384.80 151.3767 59.9945 32.0000 1.9946 1.9969 418.4259 418.9988 0.0859 -1.0000 -1.0000 0456894 1582236384.90 151.3767 59.9945 32.0000 1.9951 1.9973 418.3979 418.9703 0.0859 -1.0000 -1.0000 0456964 1582236385.00 151.3767 59.9945 32.0000 1.9948 1.9971 418.3932 418.9674 0.0860 -1.0000 -1.0000 0457024 1582236385.10 151.6369 59.9894 32.0000 1.9943 1.9965 418.5050 419.0786 0.0860 -1.0000 -1.0000 0457094 1582236385.20 151.6369 59.9894 32.0000 1.9947 1.9969 418.2642 418.8376 0.0860 -1.0000 -1.0000 0457154 1582236385.30 151.6369 59.9894 32.0000 1.9964 1.9986 418.1409 418.7138 0.0859 -1.0000 -1.0000 0457234 1582236385.40 151.6369 59.9894 32.0000 1.9967 1.9990 418.3088 418.8825 0.0860 -1.0000 -1.0000 0457294 1582236385.50 151.6369 59.9894 32.0000 1.9969 1.9992 418.1563 418.7300 0.0861 -1.0000 -1.0000 0457354 1582236385.60 151.3898 59.9894 32.0000 1.9949 1.9971 418.2720 418.8446 0.0858 -1.0000 -1.0000 0457444 1582236385.70 151.3898 59.9894 32.0000 1.9947 1.9969 418.2325 418.8049 0.0859 -1.0000 -1.0000 0457504 1582236385.80 151.3898 59.9894 32.0000 1.9950 1.9972 418.1771 418.7505 0.0860 -1.0000 -1.0000 0457564 1582236385.90 151.3898 59.9894 32.0000 1.9937 1.9960 418.5071 419.0806 0.0859 -1.0000 -1.0000 0457634 1582236386.00 151.3898 59.9894 32.0000 1.9938 1.9960 418.4607 419.0345 0.0859 -1.0000 -1.0000 0457704 1582236386.10 151.3898 59.9894 32.0000 1.9945 1.9968 418.4578 419.0309 0.0860 -1.0000 -1.0000 0458024 1582236386.20 151.3898 59.9894 32.0000 1.9951 1.9974 418.4824 419.0565 0.0861 -1.0000 -1.0000 0458104 1582236386.30 151.3898 59.9894 32.0000 1.9930 1.9952 418.3849 418.9582 0.0859 -1.0000 -1.0000 0458164 1582236386.40 151.3015 59.9894 32.0000 1.9952 1.9975 418.3643 418.9371 0.0859 -1.0000 -1.0000 0458224 1582236386.50 151.2915 59.9894 32.0000 1.9950 1.9973 418.2756 418.8494 0.0861 -1.0000 -1.0000 0458294 1582236386.60 151.2915 59.9894 32.0000 1.9963 1.9985 418.3235 418.8974 0.0861 -1.0000 -1.0000 0458534 1582236386.70 151.2915 59.9894 32.0000 1.9956 1.9978 418.3356 418.9092 0.0860 -1.0000 -1.0000 0458593 1582236386.80 151.2915 59.9894 32.0000 1.9957 1.9980 418.2775 418.8512 0.0860 -1.0000 -1.0000 0458663 1582236386.90 151.2915 59.9894 32.0000 1.9935 1.9958 418.2720 418.8450 0.0859 -1.0000 -1.0000 0458733 1582236387.00 151.2915 59.9894 32.0000 1.9961 1.9984 418.5258 419.0991 0.0860 -1.0000 -1.0000 0458793 1582236387.10 151.2915 59.9894 32.0000 1.9945 1.9968 418.6668 419.2401 0.0859 -1.0000 -1.0000 0458863 1582236387.20 151.2915 59.9894 32.0000 1.9951 1.9974 418.5833 419.1574 0.0861 -1.0000 -1.0000 0459043 1582236387.30 151.4331 59.9894 32.0000 1.9952 1.9974 418.5662 419.1394 0.0858 -1.0000 -1.0000 0459113 1582236387.40 151.5860 59.9894 32.0000 1.9952 1.9974 418.0798 418.6519 0.0858 -1.0000 -1.0000 0459183 1582236387.50 151.5860 59.9894 32.0000 1.9951 1.9974 418.2698 418.8416 0.0857 -1.0000 -1.0000 0459253 1582236387.60 151.5860 59.9894 32.0000 1.9968 1.9991 418.2995 418.8718 0.0859 -1.0000 -1.0000 0459333 1582236387.70 151.5860 59.9894 32.0000 1.9958 1.9980 418.3434 418.9152 0.0857 -1.0000 -1.0000 0459503 1582236387.80 151.5860 59.9894 32.0000 1.9948 1.9970 418.3321 418.9044 0.0859 -1.0000 -1.0000 0459573 1582236387.90 151.5624 59.9894 32.0000 1.9957 1.9979 418.5720 419.1443 0.0858 -1.0000 -1.0000 0459643 1582236388.00 151.5624 59.9894 32.0000 1.9953 1.9975 418.6911 419.2632 0.0857 -1.0000 -1.0000 0459703 1582236388.10 151.5624 59.9894 32.0000 1.9949 1.9972 418.3699 418.9420 0.0858 -1.0000 -1.0000 0459763 1582236388.20 151.5624 59.9894 32.0000 1.9941 1.9963 418.2206 418.7918 0.0856 -1.0000 -1.0000 0500533 1582236388.30 151.5624 59.9894 32.0000 1.9941 1.9964 418.4359 419.0063 0.0856 -1.0000 -1.0000 0500602 1582236388.40 151.6263 59.9894 32.0000 1.9934 1.9956 418.5246 419.0956 0.0855 -1.0000 -1.0000 0500663 1582236388.50 151.6414 59.9894 32.0000 1.9945 1.9968 418.5681 419.1399 0.0857 -1.0000 -1.0000 0500732 1582236388.60 151.6414 59.9894 32.0000 1.9948 1.9971 418.5303 419.1017 0.0857 -1.0000 -1.0000 0500792 1582236388.70 151.6414 59.9894 32.0000 1.9956 1.9978 418.5272 419.0985 0.0856 -1.0000 -1.0000 0500862 1582236388.80 151.6414 59.9894 32.0000 1.9969 1.9992 418.5180 419.0890 0.0856 -1.0000 -1.0000 0500932 1582236388.90 151.6414 59.9894 32.0000 1.9953 1.9976 418.3184 418.8892 0.0855 -1.0000 -1.0000 0500992 1582236389.00 151.6414 59.9894 32.0000 1.9964 1.9986 418.1625 418.7321 0.0854 -1.0000 -1.0000 0501052 1582236389.10 151.6414 59.9894 32.0000 1.9960 1.9982 418.2831 418.8531 0.0855 -1.0000 -1.0000 0501132 1582236389.20 151.6414 59.9894 32.0000 1.9956 1.9978 418.4888 419.0594 0.0855 -1.0000 -1.0000 0501212 1582236389.30 151.6414 59.9894 32.0000 1.9947 1.9970 418.6646 419.2359 0.0856 -1.0000 -1.0000 0501292 1582236389.40 151.6414 59.9894 32.0000 1.9946 1.9968 418.5763 419.1479 0.0857 -1.0000 -1.0000 0501352 1582236389.50 151.6414 59.9894 32.0000 1.9948 1.9970 418.5794 419.1509 0.0855 -1.0000 -1.0000 0501412 1582236389.60 151.4561 59.9892 32.0000 1.9960 1.9983 418.3502 418.9211 0.0856 -1.0000 -1.0000 0501482 1582236389.70 151.4561 59.9892 32.0000 1.9954 1.9976 418.2408 418.8125 0.0857 -1.0000 -1.0000 0501552 1582236389.80 151.4561 59.9892 32.0000 1.9956 1.9978 418.1334 418.7045 0.0857 -1.0000 -1.0000 0502232 1582236389.90 151.4561 59.9892 32.0000 1.9944 1.9967 418.3384 418.9099 0.0858 -1.0000 -1.0000 0502302 1582236390.00 151.4561 59.9892 32.0000 1.9934 1.9956 418.4935 419.0659 0.0857 -1.0000 -1.0000 0502362 1582236390.10 151.4561 59.9892 32.0000 1.9934 1.9956 418.5850 419.1562 0.0856 -1.0000 -1.0000 0502421 1582236390.20 151.4561 59.9892 32.0000 1.9932 1.9954 418.6242 419.1943 0.0856 -1.0000 -1.0000 0502501 1582236390.30 151.4561 59.9892 32.0000 1.9944 1.9966 418.3521 418.9235 0.0856 -1.0000 -1.0000 0502562 1582236390.40 151.4561 59.9892 32.0000 1.9963 1.9986 418.1173 418.6872 0.0855 -1.0000 -1.0000 0502621 1582236390.50 151.4561 59.9892 32.0000 1.9960 1.9983 418.2398 418.8106 0.0855 -1.0000 -1.0000 0502691 1582236390.60 151.4918 59.9892 32.0000 1.9969 1.9991 418.2816 418.8526 0.0858 -1.0000 -1.0000 0502761 1582236390.70 151.5112 59.9892 32.0000 1.9957 1.9980 418.6048 419.1767 0.0857 -1.0000 -1.0000 0502821 1582236390.80 151.5112 59.9892 32.0000 1.9948 1.9971 418.5477 419.1190 0.0856 -1.0000 -1.0000 0502891 1582236390.90 151.5112 59.9892 32.0000 1.9945 1.9968 418.5423 419.1130 0.0855 -1.0000 -1.0000 0502951 1582236391.00 151.5112 59.9892 32.0000 1.9939 1.9961 418.6262 419.1973 0.0856 -1.0000 -1.0000 0503021 1582236391.10 151.5112 59.9892 32.0000 1.9931 1.9954 418.5860 419.1574 0.0857 -1.0000 -1.0000 0503091 1582236391.20 151.4847 59.9892 32.0000 1.9941 1.9964 418.5024 419.0731 0.0855 -1.0000 -1.0000 0503151 1582236391.30 151.3122 59.9892 32.0000 1.9942 1.9964 418.6243 419.1940 0.0854 -1.0000 -1.0000 0503261 1582236391.40 151.5718 59.9892 32.0000 1.9953 1.9975 418.4407 419.0106 0.0854 -1.0000 -1.0000 0503331 1582236391.50 151.5804 59.9892 32.0000 1.9965 1.9987 418.3209 418.8902 0.0854 -1.0000 -1.0000 0503391 1582236391.60 151.5804 59.9892 32.0000 1.9974 1.9996 418.2106 418.7813 0.0855 -1.0000 -1.0000 0503471 1582236391.70 151.5804 59.9892 32.0000 1.9968 1.9991 418.2610 418.8315 0.0856 -1.0000 -1.0000 0503531 1582236391.80 151.5804 59.9892 32.0000 1.9945 1.9967 418.6504 419.2193 0.0853 -1.0000 -1.0000 0503751 1582236391.90 151.5804 59.9892 32.0000 1.9934 1.9957 418.6574 419.2278 0.0855 -1.0000 -1.0000 0503831 1582236392.00 151.5804 59.9892 32.0000 1.9937 1.9959 418.5513 419.1217 0.0855 -1.0000 -1.0000 0503891 1582236392.10 151.5804 59.9892 32.0000 1.9949 1.9971 418.6729 419.2424 0.0854 -1.0000 -1.0000 0503961 1582236392.20 151.5804 59.9892 32.0000 1.9956 1.9978 418.5317 419.1022 0.0855 -1.0000 -1.0000 0504031 1582236392.30 151.5804 59.9892 32.0000 1.9951 1.9974 418.4808 419.0504 0.0853 -1.0000 -1.0000 0504631 1582236392.40 151.5804 59.9892 32.0000 1.9959 1.9981 418.3198 418.8882 0.0852 -1.0000 -1.0000 0504690 1582236392.50 151.5937 59.9892 32.0000 1.9956 1.9978 418.3932 418.9619 0.0853 -1.0000 -1.0000 0504760 1582236392.60 151.6544 59.9892 32.0000 1.9953 1.9975 418.6506 419.2192 0.0851 -1.0000 -1.0000 0504820 1582236392.70 151.7151 59.9892 32.0000 1.9951 1.9974 418.7476 419.3167 0.0852 -1.0000 -1.0000 0504890 1582236392.80 151.7151 59.9892 32.0000 1.9946 1.9968 418.7039 419.2730 0.0853 -1.0000 -1.0000 0505250 1582236392.90 151.7151 59.9892 32.0000 1.9949 1.9971 418.4692 419.0378 0.0852 -1.0000 -1.0000 0505310 1582236393.00 151.7151 59.9892 32.0000 1.9962 1.9984 418.2440 418.8124 0.0853 -1.0000 -1.0000 0505370 1582236393.10 151.7151 59.9892 32.0000 1.9970 1.9992 418.2759 418.8450 0.0854 -1.0000 -1.0000 0505450 1582236393.20 151.7151 59.9892 32.0000 1.9959 1.9981 418.3123 418.8804 0.0852 -1.0000 -1.0000 0505510 1582236393.30 151.7151 59.9892 32.0000 1.9961 1.9984 418.5240 419.0925 0.0853 -1.0000 -1.0000 0505580 1582236393.40 151.6854 59.9892 32.0000 1.9942 1.9965 418.5779 419.1466 0.0852 -1.0000 -1.0000 0505650 1582236393.50 151.6969 59.9892 32.0000 1.9956 1.9979 418.7376 419.3055 0.0851 -1.0000 -1.0000 0505710 1582236393.60 151.5881 59.9892 32.0000 1.9978 2.0001 418.3824 418.9504 0.0852 -1.0000 -1.0000 0505780 1582236393.70 151.5881 59.9892 32.0000 1.9960 1.9982 418.3193 418.8879 0.0853 -1.0000 -1.0000 0505850 1582236393.80 151.5881 59.9892 32.0000 1.9960 1.9983 418.4014 418.9704 0.0853 -1.0000 -1.0000 0505910 1582236393.90 151.5881 59.9892 32.0000 1.9956 1.9978 418.3786 418.9469 0.0851 -1.0000 -1.0000 0505980 1582236394.00 151.6847 59.9892 32.0000 1.9936 1.9959 418.6132 419.1812 0.0851 -1.0000 -1.0000 0506040 1582236394.10 151.6799 59.9892 32.0000 1.9949 1.9972 418.7604 419.3291 0.0852 -1.0000 -1.0000 0506110 1582236394.20 151.6799 59.9892 32.0000 1.9948 1.9970 418.7696 419.3387 0.0853 -1.0000 -1.0000 0506179 1582236394.30 151.6799 59.9892 32.0000 1.9948 1.9971 418.7323 419.3006 0.0852 -1.0000 -1.0000 0506239 1582236394.40 151.6799 59.9892 32.0000 1.9942 1.9964 418.3842 418.9530 0.0853 -1.0000 -1.0000 0506469 1582236394.50 151.6799 59.9892 32.0000 1.9961 1.9983 418.2800 418.8480 0.0851 -1.0000 -1.0000 0506539 1582236394.60 151.6799 59.9892 32.0000 1.9970 1.9992 418.3329 418.9019 0.0852 -1.0000 -1.0000 0506599 1582236394.70 151.6799 59.9892 32.0000 1.9969 1.9992 418.4008 418.9684 0.0852 -1.0000 -1.0000 0506669 1582236394.80 151.6799 59.9892 32.0000 1.9936 1.9958 418.5806 419.1498 0.0853 -1.0000 -1.0000 0506739 1582236394.90 151.6799 59.9892 32.0000 1.9934 1.9956 418.5036 419.0716 0.0851 -1.0000 -1.0000 0507059 1582236395.00 151.6799 59.9892 32.0000 1.9952 1.9975 418.5257 419.0940 0.0852 -1.0000 -1.0000 0507129 1582236395.10 151.2755 59.9912 32.0000 1.9928 1.9950 418.5533 419.1229 0.0854 -1.0000 -1.0000 0507199 1582236395.20 151.2755 59.9912 32.0000 1.9930 1.9952 418.5352 419.1043 0.0853 -1.0000 -1.0000 0507259 1582236395.30 151.2755 59.9912 32.0000 1.9920 1.9943 418.6098 419.1792 0.0853 -1.0000 -1.0000 0507329 1582236395.40 151.4045 59.9912 32.0000 1.9945 1.9968 418.6274 419.1959 0.0852 -1.0000 -1.0000 0507759 1582236395.50 151.3521 59.9912 32.0000 1.9961 1.9983 418.5074 419.0769 0.0853 -1.0000 -1.0000 0507819 1582236395.60 151.3521 59.9912 32.0000 1.9937 1.9959 418.4774 419.0466 0.0853 -1.0000 -1.0000 0507899 1582236395.70 151.3521 59.9912 32.0000 1.9937 1.9960 418.4407 419.0094 0.0853 -1.0000 -1.0000 0507959 1582236395.80 151.3521 59.9912 32.0000 1.9940 1.9962 418.3096 418.8779 0.0852 -1.0000 -1.0000 0508018 1582236395.90 151.3521 59.9912 32.0000 1.9968 1.9990 418.2660 418.8342 0.0853 -1.0000 -1.0000 0508118 1582236396.00 151.6495 59.9912 32.0000 1.9952 1.9974 418.2956 418.8636 0.0852 -1.0000 -1.0000 0508179 1582236396.10 151.6304 59.9912 32.0000 1.9949 1.9972 418.1963 418.7647 0.0853 -1.0000 -1.0000 0508238 1582236396.20 151.6304 59.9912 32.0000 1.9966 1.9988 418.1500 418.7183 0.0852 -1.0000 -1.0000 0508308 1582236396.30 151.6304 59.9912 32.0000 1.9963 1.9986 418.1241 418.6910 0.0851 -1.0000 -1.0000 0508378 1582236396.40 151.6304 59.9912 32.0000 1.9959 1.9981 418.2740 418.8421 0.0853 -1.0000 -1.0000 0508478 1582236396.50 151.6250 59.9912 32.0000 1.9942 1.9965 418.1448 418.7126 0.0852 -1.0000 -1.0000 0508548 1582236396.60 151.6250 59.9912 32.0000 1.9950 1.9973 418.5225 419.0911 0.0852 -1.0000 -1.0000 0508618 1582236396.70 151.6250 59.9912 32.0000 1.9955 1.9977 418.4907 419.0597 0.0853 -1.0000 -1.0000 0508678 1582236396.80 151.6250 59.9912 32.0000 1.9944 1.9966 418.4249 418.9936 0.0853 -1.0000 -1.0000 0508748 1582236396.90 151.6250 59.9912 32.0000 1.9966 1.9988 418.4401 419.0090 0.0853 -1.0000 -1.0000 0508818 1582236397.00 151.6250 59.9912 32.0000 1.9956 1.9978 418.5813 419.1491 0.0850 -1.0000 -1.0000 0508878 1582236397.10 151.6250 59.9912 32.0000 1.9941 1.9963 418.4802 419.0479 0.0851 -1.0000 -1.0000 0508948 1582236397.20 151.6322 59.9912 32.0000 1.9956 1.9978 418.6215 419.1902 0.0852 -1.0000 -1.0000 0509008 1582236397.30 151.8207 59.9912 32.0000 1.9963 1.9985 418.5761 419.1434 0.0850 -1.0000 -1.0000 0509088 1582236397.40 151.8207 59.9912 32.0000 1.9972 1.9994 418.3840 418.9518 0.0850 -1.0000 -1.0000 0509148 1582236397.50 151.8207 59.9912 32.0000 1.9969 1.9991 418.2761 418.8429 0.0851 -1.0000 -1.0000 0509238 1582236397.60 151.8207 59.9912 32.0000 1.9954 1.9977 418.2593 418.8257 0.0849 -1.0000 -1.0000 0509308 1582236397.70 151.8207 59.9912 32.0000 1.9942 1.9964 418.4756 419.0425 0.0850 -1.0000 -1.0000 0509378 1582236397.80 151.8207 59.9912 32.0000 1.9945 1.9967 418.5988 419.1657 0.0849 -1.0000 -1.0000 0509438 1582236397.90 151.8207 59.9912 32.0000 1.9939 1.9961 418.5768 419.1439 0.0849 -1.0000 -1.0000 0509508 1582236398.00 151.5933 59.9912 32.0000 1.9938 1.9960 418.6032 419.1691 0.0848 -1.0000 -1.0000 0509738 1582236398.10 151.6035 59.9912 32.0000 1.9948 1.9971 418.6880 419.2575 0.0853 -1.0000 -1.0000 0509798 1582236398.20 151.6035 59.9912 32.0000 1.9954 1.9976 418.5534 419.1206 0.0850 -1.0000 -1.0000 0509868 1582236398.30 151.4128 59.9912 32.0000 1.9939 1.9961 418.4362 419.0017 0.0847 -1.0000 -1.0000 0509937 1582236398.40 151.4128 59.9912 32.0000 1.9939 1.9961 418.1713 418.7390 0.0851 -1.0000 -1.0000 0509997 1582236398.50 151.4128 59.9912 32.0000 1.9950 1.9972 418.3344 418.9007 0.0848 -1.0000 -1.0000 0510287 1582236398.60 151.4214 59.9912 32.0000 1.9959 1.9982 418.3121 418.8781 0.0849 -1.0000 -1.0000 0510347 1582236398.70 151.6075 59.9912 32.0000 1.9972 1.9994 418.3623 418.9300 0.0851 -1.0000 -1.0000 0510417 1582236398.80 151.6075 59.9912 32.0000 1.9949 1.9971 418.5298 419.0964 0.0849 -1.0000 -1.0000 0510487 1582236398.90 151.6075 59.9912 32.0000 1.9954 1.9977 418.7351 419.3028 0.0851 -1.0000 -1.0000 0510557 1582236399.00 151.6075 59.9912 32.0000 1.9943 1.9965 418.6456 419.2133 0.0850 -1.0000 -1.0000 0511617 1582236399.10 151.6075 59.9912 32.0000 1.9938 1.9960 418.3791 418.9459 0.0850 -1.0000 -1.0000 0511696 1582236399.20 151.4406 59.9912 32.0000 1.9949 1.9971 418.3599 418.9270 0.0850 -1.0000 -1.0000 0511776 1582236399.30 151.5629 59.9912 32.0000 1.9947 1.9970 418.3991 418.9660 0.0850 -1.0000 -1.0000 0511846 1582236399.40 151.5629 59.9912 32.0000 1.9962 1.9984 418.2712 418.8389 0.0852 -1.0000 -1.0000 0511906 1582236399.50 151.5629 59.9912 32.0000 1.9958 1.9981 418.3038 418.8730 0.0853 -1.0000 -1.0000 0511977 1582236399.60 151.5629 59.9912 32.0000 1.9961 1.9984 418.4912 419.0594 0.0852 -1.0000 -1.0000 0512046 1582236399.70 151.5704 59.9904 32.0000 1.9957 1.9979 418.6377 419.2073 0.0854 -1.0000 -1.0000 0512106 1582236399.80 151.5979 59.9877 32.0000 1.9953 1.9975 418.5941 419.1646 0.0854 -1.0000 -1.0000 0512166 1582236399.90 151.5979 59.9877 32.0000 1.9945 1.9968 418.4858 419.0557 0.0855 -1.0000 -1.0000 0512256 1582236400.00 151.5979 59.9877 32.0000 1.9965 1.9987 418.4869 419.0563 0.0854 -1.0000 -1.0000 0512316 1582236400.10 151.5979 59.9877 32.0000 1.9956 1.9978 418.2980 418.8674 0.0853 -1.0000 -1.0000 0512376 1582236400.20 151.5979 59.9877 32.0000 1.9951 1.9973 418.4625 419.0328 0.0856 -1.0000 -1.0000 0512446 1582236400.30 151.5979 59.9877 32.0000 1.9933 1.9956 418.6339 419.2051 0.0856 -1.0000 -1.0000 0512516 1582236400.40 151.5979 59.9877 32.0000 1.9932 1.9954 418.6558 419.2265 0.0854 -1.0000 -1.0000 0512576 1582236400.50 151.7746 59.9877 32.0000 1.9943 1.9965 418.7031 419.2734 0.0855 -1.0000 -1.0000 0512656 1582236400.60 151.7746 59.9877 32.0000 1.9961 1.9984 418.3357 418.9060 0.0855 -1.0000 -1.0000 0512716 1582236400.70 151.7746 59.9877 32.0000 1.9967 1.9989 418.0898 418.6596 0.0855 -1.0000 -1.0000 0512786 1582236400.80 151.7746 59.9877 32.0000 1.9960 1.9982 418.3196 418.8902 0.0855 -1.0000 -1.0000 0512856 1582236400.90 151.7746 59.9877 32.0000 1.9957 1.9980 418.3089 418.8789 0.0855 -1.0000 -1.0000 0512916 1582236401.00 151.7538 59.9877 32.0000 1.9938 1.9961 418.3809 418.9515 0.0855 -1.0000 -1.0000 0513036 1582236401.10 151.5010 59.9877 32.0000 1.9950 1.9973 418.2903 418.8602 0.0855 -1.0000 -1.0000 0513109 1582236401.20 151.5010 59.9877 32.0000 1.9945 1.9968 418.3623 418.9319 0.0853 -1.0000 -1.0000 0513180 1582236401.30 151.5010 59.9877 32.0000 1.9937 1.9959 418.5705 419.1416 0.0857 -1.0000 -1.0000 0513249 1582236401.40 151.5010 59.9877 32.0000 1.9948 1.9971 418.7030 419.2746 0.0857 -1.0000 -1.0000 0513309 1582236401.50 151.5010 59.9877 32.0000 1.9956 1.9978 418.6374 419.2097 0.0858 -1.0000 -1.0000 0513499 1582236401.60 151.5010 59.9877 32.0000 1.9951 1.9973 418.3119 418.8841 0.0858 -1.0000 -1.0000 0513569 1582236401.70 151.6391 59.9877 32.0000 1.9958 1.9980 418.1310 418.7013 0.0854 -1.0000 -1.0000 0513629 1582236401.80 151.6391 59.9877 32.0000 1.9954 1.9976 418.3449 418.9143 0.0855 -1.0000 -1.0000 0513699 1582236401.90 151.6391 59.9877 32.0000 1.9944 1.9967 418.6769 419.2497 0.0858 -1.0000 -1.0000 0513769 1582236402.00 151.6391 59.9877 32.0000 1.9946 1.9968 418.7264 419.2990 0.0859 -1.0000 -1.0000 0513829 1582236402.10 151.6391 59.9877 32.0000 1.9959 1.9982 418.5069 419.0809 0.0860 -1.0000 -1.0000 0513999 1582236402.20 151.6377 59.9877 32.0000 1.9962 1.9984 418.3331 418.9055 0.0859 -1.0000 -1.0000 0514079 1582236402.30 151.5354 59.9877 32.0000 1.9970 1.9993 418.1466 418.7196 0.0860 -1.0000 -1.0000 0514139 1582236402.40 151.5354 59.9877 32.0000 1.9956 1.9979 418.4969 419.0692 0.0856 -1.0000 -1.0000 0514209 1582236402.50 151.5354 59.9877 32.0000 1.9933 1.9955 418.5259 419.0980 0.0858 -1.0000 -1.0000 0514279 1582236402.60 151.5354 59.9877 32.0000 1.9946 1.9969 418.5833 419.1555 0.0857 -1.0000 -1.0000 0514559 1582236402.70 151.5354 59.9877 32.0000 1.9949 1.9972 418.3432 418.9155 0.0859 -1.0000 -1.0000 0514629 1582236402.80 151.5354 59.9877 32.0000 1.9955 1.9977 418.2403 418.8109 0.0856 -1.0000 -1.0000 0514699 1582236402.90 151.5354 59.9877 32.0000 1.9960 1.9983 418.2318 418.8025 0.0856 -1.0000 -1.0000 0514769 1582236403.00 151.6070 59.9877 32.0000 1.9959 1.9981 418.3009 418.8725 0.0858 -1.0000 -1.0000 0514829 1582236403.10 151.6070 59.9877 32.0000 1.9942 1.9964 418.2152 418.7870 0.0857 -1.0000 -1.0000 0515019 1582236403.20 151.6070 59.9877 32.0000 1.9951 1.9974 418.4825 419.0540 0.0857 -1.0000 -1.0000 0515079 1582236403.30 151.6012 59.9877 32.0000 1.9949 1.9972 418.7264 419.2985 0.0857 -1.0000 -1.0000 0515148 1582236403.40 151.5766 59.9877 32.0000 1.9940 1.9963 418.6325 419.2048 0.0858 -1.0000 -1.0000 0515218 1582236403.50 151.5766 59.9877 32.0000 1.9950 1.9972 418.3744 418.9468 0.0858 -1.0000 -1.0000 0515278 1582236403.60 151.5766 59.9877 32.0000 1.9959 1.9981 418.3582 418.9295 0.0856 -1.0000 -1.0000 0515508 1582236403.70 151.5766 59.9877 32.0000 1.9957 1.9979 418.4900 419.0618 0.0857 -1.0000 -1.0000 0515578 1582236403.80 151.5766 59.9877 32.0000 1.9948 1.9971 418.7347 419.3063 0.0856 -1.0000 -1.0000 0515638 1582236403.90 151.5327 59.9877 32.0000 1.9949 1.9971 418.5358 419.1076 0.0857 -1.0000 -1.0000 0515708 1582236404.00 151.5327 59.9877 32.0000 1.9952 1.9975 418.3661 418.9376 0.0857 -1.0000 -1.0000 0515778 1582236404.10 151.5327 59.9877 32.0000 1.9944 1.9966 418.4373 419.0082 0.0856 -1.0000 -1.0000 0516058 1582236404.20 151.5327 59.9877 32.0000 1.9956 1.9979 418.4390 419.0104 0.0857 -1.0000 -1.0000 0516138 1582236404.30 151.5327 59.9877 32.0000 1.9950 1.9972 418.4743 419.0455 0.0856 -1.0000 -1.0000 0516208 1582236404.40 151.5987 59.9877 32.0000 1.9966 1.9989 418.3665 418.9370 0.0856 -1.0000 -1.0000 0516268 1582236404.50 151.5987 59.9877 32.0000 1.9957 1.9979 418.4022 418.9728 0.0856 -1.0000 -1.0000 0516338 1582236404.60 151.5987 59.9877 32.0000 1.9951 1.9974 418.4376 419.0096 0.0857 -1.0000 -1.0000 0516768 1582236404.70 151.5987 59.9877 32.0000 1.9940 1.9963 418.6982 419.2705 0.0857 -1.0000 -1.0000 0516838 1582236404.80 151.5987 59.9877 32.0000 1.9936 1.9958 418.5710 419.1425 0.0856 -1.0000 -1.0000 0516907 1582236404.90 151.5987 59.9877 32.0000 1.9955 1.9977 418.4964 419.0675 0.0856 -1.0000 -1.0000 0516968 1582236405.00 151.5987 59.9877 32.0000 1.9942 1.9964 418.3634 418.9349 0.0857 -1.0000 -1.0000 0517037 1582236405.10 151.5987 59.9877 32.0000 1.9947 1.9969 418.2468 418.8174 0.0855 -1.0000 -1.0000 0517267 1582236405.20 151.4747 59.9879 32.0000 1.9955 1.9977 418.2630 418.8341 0.0858 -1.0000 -1.0000 0517327 1582236405.30 151.3617 59.9880 32.0000 1.9954 1.9976 418.3351 418.9054 0.0855 -1.0000 -1.0000 0517407 1582236405.40 151.3617 59.9880 32.0000 1.9946 1.9968 418.2559 418.8267 0.0856 -1.0000 -1.0000 0517467 1582236405.50 151.3617 59.9880 32.0000 1.9954 1.9976 418.3012 418.8710 0.0854 -1.0000 -1.0000 0517527 1582236405.60 151.5097 59.9880 32.0000 1.9940 1.9962 418.1774 418.7453 0.0854 -1.0000 -1.0000 0517597 1582236405.70 151.5593 59.9880 32.0000 1.9963 1.9986 418.4480 419.0180 0.0853 -1.0000 -1.0000 0517997 1582236405.80 151.5593 59.9880 32.0000 1.9938 1.9960 418.6093 419.1781 0.0853 -1.0000 -1.0000 0518057 1582236405.90 151.5593 59.9880 32.0000 1.9938 1.9961 418.5682 419.1379 0.0854 -1.0000 -1.0000 0518137 1582236406.00 151.5351 59.9880 32.0000 1.9934 1.9956 418.5523 419.1218 0.0854 -1.0000 -1.0000 0518197 1582236406.10 151.5011 59.9880 32.0000 1.9953 1.9975 418.5979 419.1683 0.0855 -1.0000 -1.0000 0518257 1582236406.20 151.5011 59.9880 32.0000 1.9952 1.9974 418.5154 419.0842 0.0854 -1.0000 -1.0000 0518547 1582236406.30 151.5011 59.9880 32.0000 1.9939 1.9961 418.3539 418.9228 0.0852 -1.0000 -1.0000 0518607 1582236406.40 151.5011 59.9880 32.0000 1.9959 1.9981 418.2548 418.8224 0.0851 -1.0000 -1.0000 0518667 1582236406.50 151.5011 59.9880 32.0000 1.9947 1.9969 418.0832 418.6505 0.0852 -1.0000 -1.0000 0518737 1582236406.60 151.5922 59.9880 32.0000 1.9953 1.9975 418.3136 418.8819 0.0852 -1.0000 -1.0000 0518807 1582236406.70 151.5922 59.9880 32.0000 1.9945 1.9968 418.5101 419.0785 0.0852 -1.0000 -1.0000 0518877 1582236406.80 151.5922 59.9880 32.0000 1.9955 1.9977 418.4788 419.0469 0.0852 -1.0000 -1.0000 0518947 1582236406.90 151.5922 59.9880 32.0000 1.9958 1.9980 418.5540 419.1231 0.0853 -1.0000 -1.0000 0519006 1582236407.00 151.5922 59.9880 32.0000 1.9945 1.9967 418.2170 418.7857 0.0853 -1.0000 -1.0000 0519067 1582236407.10 151.5922 59.9880 32.0000 1.9946 1.9968 418.2647 418.8335 0.0853 -1.0000 -1.0000 0519147 1582236407.20 151.6349 59.9880 32.0000 1.9956 1.9978 418.3121 418.8814 0.0854 -1.0000 -1.0000 0519216 1582236407.30 151.6349 59.9880 32.0000 1.9962 1.9984 418.4794 419.0478 0.0852 -1.0000 -1.0000 0519286 1582236407.40 151.6349 59.9880 32.0000 1.9943 1.9965 418.5676 419.1368 0.0853 -1.0000 -1.0000 0519346 1582236407.50 151.6349 59.9880 32.0000 1.9940 1.9962 418.5579 419.1291 0.0856 -1.0000 -1.0000 0519416 1582236407.60 151.6349 59.9880 32.0000 1.9926 1.9949 418.5720 419.1425 0.0854 -1.0000 -1.0000 0519486 1582236407.70 151.4187 59.9880 32.0000 1.9939 1.9961 418.6826 419.2512 0.0852 -1.0000 -1.0000 0519546 1582236407.80 151.4187 59.9880 32.0000 1.9952 1.9974 418.6436 419.2126 0.0853 -1.0000 -1.0000 0519606 1582236407.90 151.4187 59.9880 32.0000 1.9955 1.9978 418.4142 418.9832 0.0853 -1.0000 -1.0000 0519686 1582236408.00 151.4187 59.9880 32.0000 1.9959 1.9981 418.3752 418.9455 0.0855 -1.0000 -1.0000 0519746 1582236408.10 151.4187 59.9880 32.0000 1.9949 1.9971 418.2039 418.7725 0.0852 -1.0000 -1.0000 0519806 1582236408.20 151.4187 59.9880 32.0000 1.9934 1.9956 418.4339 419.0024 0.0853 -1.0000 -1.0000 0520056 1582236408.30 151.4187 59.9880 32.0000 1.9932 1.9954 418.5946 419.1641 0.0854 -1.0000 -1.0000 0520116 1582236408.40 151.4819 59.9880 32.0000 1.9932 1.9955 418.6431 419.2133 0.0855 -1.0000 -1.0000 0520186 1582236408.50 151.4819 59.9880 32.0000 1.9950 1.9972 418.4213 418.9910 0.0854 -1.0000 -1.0000 0520256 1582236408.60 151.4819 59.9880 32.0000 1.9963 1.9985 418.3960 418.9646 0.0853 -1.0000 -1.0000 0520316 1582236408.70 151.4819 59.9880 32.0000 1.9959 1.9981 418.4746 419.0448 0.0855 -1.0000 -1.0000 0521095 1582236408.80 151.4819 59.9880 32.0000 1.9933 1.9955 418.4332 419.0020 0.0852 -1.0000 -1.0000 0521165 1582236408.90 151.4819 59.9880 32.0000 1.9934 1.9956 418.3731 418.9423 0.0853 -1.0000 -1.0000 0521235 1582236409.00 151.4607 59.9880 32.0000 1.9936 1.9958 418.5574 419.1272 0.0854 -1.0000 -1.0000 0521295 1582236409.10 151.4607 59.9880 32.0000 1.9938 1.9960 418.6759 419.2463 0.0855 -1.0000 -1.0000 0521365 1582236409.20 151.4607 59.9880 32.0000 1.9944 1.9966 418.5121 419.0832 0.0856 -1.0000 -1.0000 0521435 1582236409.30 151.4607 59.9880 32.0000 1.9927 1.9949 418.5178 419.0888 0.0855 -1.0000 -1.0000 0521505 1582236409.40 151.4607 59.9880 32.0000 1.9939 1.9961 418.5172 419.0882 0.0856 -1.0000 -1.0000 0521565 1582236409.50 151.4005 59.9880 32.0000 1.9943 1.9966 418.5269 419.0993 0.0857 -1.0000 -1.0000 0521625 1582236409.60 151.4005 59.9880 32.0000 1.9947 1.9969 418.5127 419.0844 0.0857 -1.0000 -1.0000 0521705 1582236409.70 151.4005 59.9880 32.0000 1.9950 1.9973 418.4949 419.0667 0.0857 -1.0000 -1.0000 0521765 1582236409.80 151.4005 59.9880 32.0000 1.9960 1.9982 418.3601 418.9311 0.0856 -1.0000 -1.0000 0521835 1582236409.90 151.4005 59.9880 32.0000 1.9957 1.9980 418.3038 418.8766 0.0859 -1.0000 -1.0000 0521905 1582236410.00 151.4589 59.9922 32.0000 1.9947 1.9969 418.3006 418.8729 0.0858 -1.0000 -1.0000 0521965 1582236410.10 151.4654 59.9927 32.0000 1.9954 1.9977 418.6299 419.2017 0.0857 -1.0000 -1.0000 0522025 1582236410.20 151.4654 59.9927 32.0000 1.9951 1.9973 418.7525 419.3249 0.0858 -1.0000 -1.0000 0522115 1582236410.30 151.4654 59.9927 32.0000 1.9952 1.9974 418.6418 419.2146 0.0858 -1.0000 -1.0000 0522245 1582236410.40 151.4654 59.9927 32.0000 1.9960 1.9983 418.3662 418.9381 0.0858 -1.0000 -1.0000 0522305 1582236410.50 151.4654 59.9927 32.0000 1.9976 1.9999 418.1288 418.7018 0.0860 -1.0000 -1.0000 0522385 1582236410.60 151.4654 59.9927 32.0000 1.9957 1.9979 418.3566 418.9300 0.0859 -1.0000 -1.0000 0522445 1582236410.70 151.4102 59.9927 32.0000 1.9943 1.9966 418.3831 418.9564 0.0859 -1.0000 -1.0000 0522505 1582236410.80 151.4102 59.9927 32.0000 1.9933 1.9955 418.4078 418.9800 0.0858 -1.0000 -1.0000 0522745 1582236410.90 151.4102 59.9927 32.0000 1.9939 1.9962 418.6210 419.1947 0.0860 -1.0000 -1.0000 0522804 1582236411.00 151.4102 59.9927 32.0000 1.9943 1.9966 418.6654 419.2379 0.0858 -1.0000 -1.0000 0522865 1582236411.10 151.4102 59.9927 32.0000 1.9936 1.9958 418.6095 419.1829 0.0859 -1.0000 -1.0000 0522945 1582236411.20 151.3700 59.9927 32.0000 1.9944 1.9966 418.3687 418.9422 0.0860 -1.0000 -1.0000 0523004 1582236411.30 151.3623 59.9927 32.0000 1.9961 1.9983 418.2633 418.8374 0.0861 -1.0000 -1.0000 0523504 1582236411.40 151.3623 59.9927 32.0000 1.9953 1.9975 418.3461 418.9198 0.0860 -1.0000 -1.0000 0523564 1582236411.50 151.3623 59.9927 32.0000 1.9953 1.9975 418.3450 418.9183 0.0859 -1.0000 -1.0000 0523624 1582236411.60 151.3623 59.9927 32.0000 1.9952 1.9974 418.5604 419.1343 0.0860 -1.0000 -1.0000 0523694 1582236411.70 151.3623 59.9927 32.0000 1.9951 1.9974 418.6694 419.2441 0.0862 -1.0000 -1.0000 0523764 1582236411.80 151.3738 59.9927 32.0000 1.9947 1.9969 418.7077 419.2818 0.0860 -1.0000 -1.0000 0524084 1582236411.90 151.3738 59.9927 32.0000 1.9960 1.9982 418.6422 419.2159 0.0860 -1.0000 -1.0000 0524154 1582236412.00 151.3738 59.9927 32.0000 1.9955 1.9978 418.4281 419.0019 0.0860 -1.0000 -1.0000 0524224 1582236412.10 151.3738 59.9927 32.0000 1.9952 1.9974 418.3056 418.8801 0.0862 -1.0000 -1.0000 0524284 1582236412.20 151.3738 59.9927 32.0000 1.9950 1.9972 418.4107 418.9850 0.0861 -1.0000 -1.0000 0524364 1582236412.30 151.4405 59.9927 32.0000 1.9960 1.9983 418.3360 418.9101 0.0861 -1.0000 -1.0000 0524494 1582236412.40 151.4405 59.9927 32.0000 1.9950 1.9972 418.3697 418.9433 0.0860 -1.0000 -1.0000 0524564 1582236412.50 151.4405 59.9927 32.0000 1.9939 1.9961 418.3934 418.9676 0.0861 -1.0000 -1.0000 0524634 1582236412.60 151.4405 59.9927 32.0000 1.9938 1.9961 418.3484 418.9238 0.0863 -1.0000 -1.0000 0524693 1582236412.70 151.4405 59.9927 32.0000 1.9941 1.9963 418.5374 419.1116 0.0861 -1.0000 -1.0000 0524763 1582236412.80 151.3356 59.9927 32.0000 1.9933 1.9956 418.3995 418.9732 0.0859 -1.0000 -1.0000 0524834 1582236412.90 151.2997 59.9927 32.0000 1.9937 1.9959 418.5147 419.0877 0.0859 -1.0000 -1.0000 0524893 1582236413.00 151.2997 59.9927 32.0000 1.9957 1.9979 418.4231 418.9967 0.0860 -1.0000 -1.0000 0524953 1582236413.10 151.2997 59.9927 32.0000 1.9939 1.9962 418.7265 419.3005 0.0860 -1.0000 -1.0000 0525023 1582236413.20 151.2997 59.9927 32.0000 1.9936 1.9959 418.6495 419.2241 0.0861 -1.0000 -1.0000 0525093 1582236413.30 151.2997 59.9927 32.0000 1.9940 1.9963 418.6304 419.2049 0.0861 -1.0000 -1.0000 0525163 1582236413.40 151.5464 59.9927 32.0000 1.9940 1.9963 418.4590 419.0332 0.0861 -1.0000 -1.0000 0525493 1582236413.50 151.5464 59.9927 32.0000 1.9949 1.9971 418.4130 418.9882 0.0862 -1.0000 -1.0000 0525553 1582236413.60 151.5464 59.9927 32.0000 1.9949 1.9972 418.3690 418.9428 0.0860 -1.0000 -1.0000 0525633 1582236413.70 151.5464 59.9927 32.0000 1.9947 1.9970 418.4026 418.9766 0.0860 -1.0000 -1.0000 0525693 1582236413.80 151.5464 59.9927 32.0000 1.9963 1.9986 418.3853 418.9581 0.0859 -1.0000 -1.0000 0525763 1582236413.90 151.6637 59.9927 32.0000 1.9941 1.9963 418.3031 418.8770 0.0861 -1.0000 -1.0000 0525833 1582236414.00 151.7162 59.9927 32.0000 1.9954 1.9977 418.4595 419.0328 0.0859 -1.0000 -1.0000 0525893 1582236414.10 151.7162 59.9927 32.0000 1.9959 1.9982 418.3938 418.9666 0.0859 -1.0000 -1.0000 0525953 1582236414.20 151.7162 59.9927 32.0000 1.9965 1.9988 418.1998 418.7726 0.0859 -1.0000 -1.0000 0526033 1582236414.30 151.7162 59.9927 32.0000 1.9980 2.0003 418.2515 418.8248 0.0860 -1.0000 -1.0000 0526093 1582236414.40 151.7162 59.9927 32.0000 1.9960 1.9982 418.6419 419.2149 0.0858 -1.0000 -1.0000 0526542 1582236414.50 151.7162 59.9927 32.0000 1.9959 1.9982 418.5971 419.1715 0.0862 -1.0000 -1.0000 0526612 1582236414.60 151.5859 59.9925 32.0000 1.9963 1.9986 418.2552 418.8305 0.0862 -1.0000 -1.0000 0526672 1582236414.70 151.5626 59.9925 32.0000 1.9958 1.9981 418.4185 418.9919 0.0860 -1.0000 -1.0000 0526732 1582236414.80 151.5626 59.9925 32.0000 1.9961 1.9984 418.6441 419.2182 0.0860 -1.0000 -1.0000 0526812 1582236414.90 151.5626 59.9925 32.0000 1.9940 1.9963 418.6921 419.2659 0.0859 -1.0000 -1.0000 0527292 1582236415.00 151.5626 59.9925 32.0000 1.9926 1.9948 418.6728 419.2465 0.0860 -1.0000 -1.0000 0527352 1582236415.10 151.5626 59.9925 32.0000 1.9945 1.9968 418.6426 419.2171 0.0860 -1.0000 -1.0000 0527422 1582236415.20 151.5465 59.9925 32.0000 1.9964 1.9987 418.4934 419.0667 0.0859 -1.0000 -1.0000 0527482 1582236415.30 151.5465 59.9925 32.0000 1.9975 1.9998 418.3165 418.8903 0.0861 -1.0000 -1.0000 0527562 1582236415.40 151.5465 59.9925 32.0000 1.9951 1.9973 418.2239 418.7982 0.0861 -1.0000 -1.0000 0527622 1582236415.50 151.5465 59.9925 32.0000 1.9963 1.9986 418.3123 418.8856 0.0860 -1.0000 -1.0000 0527692 1582236415.60 151.5465 59.9925 32.0000 1.9948 1.9970 418.6832 419.2570 0.0859 -1.0000 -1.0000 0527762 1582236415.70 151.3109 59.9925 32.0000 1.9948 1.9970 418.8037 419.3765 0.0858 -1.0000 -1.0000 0527822 1582236415.80 151.3109 59.9925 32.0000 1.9968 1.9991 418.5208 419.0942 0.0860 -1.0000 -1.0000 0527892 1582236415.90 151.3109 59.9925 32.0000 1.9955 1.9978 418.4167 418.9901 0.0859 -1.0000 -1.0000 0528272 1582236416.00 151.3109 59.9925 32.0000 1.9947 1.9970 418.2985 418.8713 0.0859 -1.0000 -1.0000 0528342 1582236416.10 151.3109 59.9925 32.0000 1.9937 1.9959 418.4347 419.0079 0.0860 -1.0000 -1.0000 0528401 1582236416.20 151.3500 59.9925 32.0000 1.9948 1.9971 418.6663 419.2394 0.0859 -1.0000 -1.0000 0528472 1582236416.30 151.5024 59.9925 32.0000 1.9932 1.9955 418.6127 419.1860 0.0859 -1.0000 -1.0000 0528532 1582236416.40 151.5024 59.9925 32.0000 1.9958 1.9981 418.5532 419.1264 0.0859 -1.0000 -1.0000 0528601 1582236416.50 151.5024 59.9925 32.0000 1.9957 1.9979 418.4481 419.0218 0.0859 -1.0000 -1.0000 0528671 1582236416.60 151.5024 59.9925 32.0000 1.9955 1.9977 418.2415 418.8134 0.0858 -1.0000 -1.0000 0528741 1582236416.70 151.5024 59.9925 32.0000 1.9948 1.9970 418.5181 419.0901 0.0857 -1.0000 -1.0000 0528801 1582236416.80 151.5024 59.9925 32.0000 1.9946 1.9968 418.6298 419.2030 0.0859 -1.0000 -1.0000 0528871 1582236416.90 151.5024 59.9925 32.0000 1.9951 1.9974 418.4574 419.0307 0.0859 -1.0000 -1.0000 0528931 1582236417.00 151.4499 59.9925 32.0000 1.9953 1.9976 418.2666 418.8392 0.0858 -1.0000 -1.0000 0529261 1582236417.10 151.4499 59.9925 32.0000 1.9948 1.9970 418.3641 418.9359 0.0858 -1.0000 -1.0000 0529341 1582236417.20 151.4499 59.9925 32.0000 1.9954 1.9977 418.1301 418.7014 0.0856 -1.0000 -1.0000 0529401 1582236417.30 151.4499 59.9925 32.0000 1.9957 1.9979 418.2128 418.7833 0.0856 -1.0000 -1.0000 0529491 1582236417.40 151.4499 59.9925 32.0000 1.9956 1.9978 418.5935 419.1661 0.0858 -1.0000 -1.0000 0529551 1582236417.50 151.4499 59.9925 32.0000 1.9941 1.9964 418.6544 419.2279 0.0860 -1.0000 -1.0000 0529621 1582236417.60 151.5846 59.9925 32.0000 1.9953 1.9976 418.6712 419.2440 0.0859 -1.0000 -1.0000 0529691 1582236417.70 151.5846 59.9925 32.0000 1.9955 1.9978 418.4256 418.9986 0.0859 -1.0000 -1.0000 0529761 1582236417.80 151.5846 59.9925 32.0000 1.9963 1.9986 418.4585 419.0310 0.0858 -1.0000 -1.0000 0529821 1582236417.90 151.5846 59.9925 32.0000 1.9936 1.9959 418.5758 419.1486 0.0858 -1.0000 -1.0000 0529891 1582236418.00 151.5846 59.9925 32.0000 1.9948 1.9970 418.4513 419.0237 0.0859 -1.0000 -1.0000 0530071 1582236418.10 151.6016 59.9925 32.0000 1.9949 1.9972 418.6828 419.2551 0.0857 -1.0000 -1.0000 0530131 1582236418.20 151.6016 59.9925 32.0000 1.9953 1.9976 418.3414 418.9129 0.0858 -1.0000 -1.0000 0530210 1582236418.30 151.6016 59.9925 32.0000 1.9956 1.9978 418.1890 418.7614 0.0858 -1.0000 -1.0000 0530270 1582236418.40 151.6016 59.9925 32.0000 1.9962 1.9985 418.1669 418.7380 0.0857 -1.0000 -1.0000 0530331 1582236418.50 151.6016 59.9925 32.0000 1.9957 1.9979 418.4544 419.0271 0.0859 -1.0000 -1.0000 0530770 1582236418.60 151.6016 59.9925 32.0000 1.9959 1.9982 418.7307 419.3045 0.0859 -1.0000 -1.0000 0530830 1582236418.70 151.5464 59.9925 32.0000 1.9948 1.9970 418.7098 419.2816 0.0857 -1.0000 -1.0000 0530890 1582236418.80 151.5464 59.9925 32.0000 1.9933 1.9955 418.4379 419.0108 0.0859 -1.0000 -1.0000 0530970 1582236418.90 151.5464 59.9925 32.0000 1.9956 1.9978 418.2779 418.8500 0.0858 -1.0000 -1.0000 0531030 1582236419.00 151.5464 59.9925 32.0000 1.9949 1.9972 418.4384 419.0115 0.0859 -1.0000 -1.0000 0531310 1582236419.10 151.5464 59.9925 32.0000 1.9927 1.9949 418.6773 419.2497 0.0858 -1.0000 -1.0000 0531380 1582236419.20 151.5802 59.9925 32.0000 1.9937 1.9959 418.5747 419.1470 0.0858 -1.0000 -1.0000 0531450 1582236419.30 151.5802 59.9925 32.0000 1.9942 1.9965 418.6643 419.2387 0.0861 -1.0000 -1.0000 0531520 1582236419.40 151.5802 59.9925 32.0000 1.9951 1.9974 418.6895 419.2631 0.0859 -1.0000 -1.0000 0531580 1582236419.50 151.5802 59.9925 32.0000 1.9945 1.9968 418.6206 419.1939 0.0859 -1.0000 -1.0000 0531760 1582236419.60 151.5802 59.9925 32.0000 1.9958 1.9980 418.5972 419.1702 0.0858 -1.0000 -1.0000 0531830 1582236419.70 151.5802 59.9925 32.0000 1.9974 1.9996 418.4553 419.0280 0.0859 -1.0000 -1.0000 0531890 1582236419.80 151.5898 59.9910 32.0000 1.9971 1.9993 418.3288 418.9006 0.0858 -1.0000 -1.0000 0531960 1582236419.90 151.5898 59.9910 32.0000 1.9967 1.9990 418.3747 418.9466 0.0858 -1.0000 -1.0000 0532030 1582236420.00 151.5898 59.9910 32.0000 1.9956 1.9978 418.5265 419.0986 0.0858 -1.0000 -1.0000 0532260 1582236420.10 151.5898 59.9910 32.0000 1.9947 1.9970 418.7671 419.3400 0.0859 -1.0000 -1.0000 0532319 1582236420.20 151.5898 59.9910 32.0000 1.9949 1.9972 418.5209 419.0932 0.0856 -1.0000 -1.0000 0532399 1582236420.30 151.5898 59.9910 32.0000 1.9957 1.9979 418.6261 419.1987 0.0858 -1.0000 -1.0000 0532459 1582236420.40 151.5774 59.9910 32.0000 1.9968 1.9991 418.3315 418.9025 0.0856 -1.0000 -1.0000 0532519 1582236420.50 151.4854 59.9910 32.0000 1.9963 1.9986 418.3161 418.8874 0.0857 -1.0000 -1.0000 0532589 1582236420.60 151.4854 59.9910 32.0000 1.9955 1.9977 418.2322 418.8037 0.0856 -1.0000 -1.0000 0533279 1582236420.70 151.4854 59.9910 32.0000 1.9948 1.9970 418.2454 418.8156 0.0856 -1.0000 -1.0000 0533349 1582236420.80 151.4854 59.9910 32.0000 1.9951 1.9974 418.2285 418.8004 0.0858 -1.0000 -1.0000 0533419 1582236420.90 151.4854 59.9910 32.0000 1.9954 1.9976 418.3436 418.9142 0.0855 -1.0000 -1.0000 0533479 1582236421.00 151.4854 59.9910 32.0000 1.9956 1.9978 418.3562 418.9260 0.0855 -1.0000 -1.0000 0533539 1582236421.10 151.3582 59.9910 32.0000 1.9948 1.9971 418.5833 419.1549 0.0858 -1.0000 -1.0000 0533619 1582236421.20 151.3582 59.9910 32.0000 1.9945 1.9968 418.7537 419.3245 0.0855 -1.0000 -1.0000 0533679 1582236421.30 151.3582 59.9910 32.0000 1.9938 1.9960 418.6355 419.2072 0.0857 -1.0000 -1.0000 0533759 1582236421.40 151.3582 59.9910 32.0000 1.9953 1.9976 418.5992 419.1708 0.0854 -1.0000 -1.0000 0533819 1582236421.50 151.3582 59.9910 32.0000 1.9958 1.9981 418.5290 419.1001 0.0856 -1.0000 -1.0000 0533879 1582236421.60 151.4093 59.9910 32.0000 1.9964 1.9986 418.3642 418.9347 0.0855 -1.0000 -1.0000 0533959 1582236421.70 151.5115 59.9910 32.0000 1.9971 1.9993 418.5951 419.1664 0.0856 -1.0000 -1.0000 0534018 1582236421.80 151.5115 59.9910 32.0000 1.9963 1.9986 418.3474 418.9176 0.0855 -1.0000 -1.0000 0534088 1582236421.90 151.5115 59.9910 32.0000 1.9953 1.9976 418.6401 419.2108 0.0856 -1.0000 -1.0000 0534169 1582236422.00 151.5115 59.9910 32.0000 1.9944 1.9967 418.7550 419.3236 0.0853 -1.0000 -1.0000 0534239 1582236422.10 151.5115 59.9910 32.0000 1.9944 1.9966 418.7614 419.3321 0.0855 -1.0000 -1.0000 0534298 1582236422.20 151.4554 59.9910 32.0000 1.9949 1.9971 418.3628 418.9340 0.0857 -1.0000 -1.0000 0534378 1582236422.30 151.4554 59.9910 32.0000 1.9967 1.9989 418.1866 418.7558 0.0854 -1.0000 -1.0000 0534438 1582236422.40 151.4554 59.9910 32.0000 1.9951 1.9973 418.1984 418.7668 0.0852 -1.0000 -1.0000 0534498 1582236422.50 151.4554 59.9910 32.0000 1.9944 1.9966 418.5874 419.1556 0.0852 -1.0000 -1.0000 0534598 1582236422.60 151.4554 59.9910 32.0000 1.9936 1.9958 418.8243 419.3938 0.0853 -1.0000 -1.0000 0534658 1582236422.70 151.4626 59.9910 32.0000 1.9937 1.9960 418.6349 419.2046 0.0854 -1.0000 -1.0000 0534728 1582236422.80 151.4680 59.9910 32.0000 1.9942 1.9964 418.6803 419.2498 0.0853 -1.0000 -1.0000 0534798 1582236422.90 151.4680 59.9910 32.0000 1.9945 1.9968 418.4658 419.0347 0.0853 -1.0000 -1.0000 0534858 1582236423.00 151.4680 59.9910 32.0000 1.9965 1.9987 418.4163 418.9861 0.0855 -1.0000 -1.0000 0534928 1582236423.10 151.4680 59.9910 32.0000 1.9966 1.9988 418.2140 418.7838 0.0854 -1.0000 -1.0000 0535118 1582236423.20 151.4680 59.9910 32.0000 1.9954 1.9976 418.3124 418.8825 0.0855 -1.0000 -1.0000 0535188 1582236423.30 151.2505 59.9910 32.0000 1.9955 1.9978 418.6353 419.2047 0.0852 -1.0000 -1.0000 0535258 1582236423.40 151.2505 59.9910 32.0000 1.9949 1.9971 418.6752 419.2445 0.0853 -1.0000 -1.0000 0535318 1582236423.50 151.2505 59.9910 32.0000 1.9939 1.9961 418.6298 419.1994 0.0853 -1.0000 -1.0000 0535378 1582236423.60 151.2505 59.9910 32.0000 1.9942 1.9965 418.5048 419.0745 0.0854 -1.0000 -1.0000 0536068 1582236423.70 151.2505 59.9910 32.0000 1.9946 1.9968 418.5972 419.1666 0.0853 -1.0000 -1.0000 0536127 1582236423.80 151.3634 59.9910 32.0000 1.9958 1.9980 418.4924 419.0614 0.0853 -1.0000 -1.0000 0536197 1582236423.90 151.3680 59.9910 32.0000 1.9964 1.9986 418.3590 418.9270 0.0852 -1.0000 -1.0000 0536267 1582236424.00 151.3680 59.9910 32.0000 1.9982 2.0004 418.4938 419.0616 0.0851 -1.0000 -1.0000 0536327 1582236424.10 151.3680 59.9910 32.0000 1.9954 1.9976 418.4062 418.9735 0.0850 -1.0000 -1.0000 0536397 1582236424.20 151.3680 59.9910 32.0000 1.9949 1.9971 418.4411 419.0093 0.0852 -1.0000 -1.0000 0536467 1582236424.30 151.3680 59.9910 32.0000 1.9943 1.9965 418.5550 419.1243 0.0853 -1.0000 -1.0000 0536527 1582236424.40 151.4036 59.9910 32.0000 1.9937 1.9960 418.4869 419.0564 0.0854 -1.0000 -1.0000 0536597 1582236424.50 151.4036 59.9910 32.0000 1.9949 1.9971 418.6410 419.2102 0.0853 -1.0000 -1.0000 0536667 1582236424.60 151.4036 59.9910 32.0000 1.9966 1.9988 418.3498 418.9184 0.0853 -1.0000 -1.0000 0536767 1582236424.70 151.4036 59.9910 32.0000 1.9961 1.9983 418.3415 418.9104 0.0853 -1.0000 -1.0000 0536827 1582236424.80 151.4036 59.9910 32.0000 1.9964 1.9986 418.2317 418.8001 0.0853 -1.0000 -1.0000 0536897 1582236424.90 151.4036 59.9910 32.0000 1.9968 1.9991 418.3526 418.9208 0.0851 -1.0000 -1.0000 0536957 1582236425.00 151.3791 59.9943 32.0000 1.9964 1.9986 418.4142 418.9838 0.0854 -1.0000 -1.0000 0537027 1582236425.10 151.3791 59.9943 32.0000 1.9944 1.9966 418.7795 419.3491 0.0853 -1.0000 -1.0000 0537277 1582236425.20 151.3791 59.9943 32.0000 1.9951 1.9973 418.6581 419.2276 0.0853 -1.0000 -1.0000 0537337 1582236425.30 151.3791 59.9943 32.0000 1.9946 1.9968 418.7213 419.2907 0.0853 -1.0000 -1.0000 0537407 1582236425.40 151.3791 59.9943 32.0000 1.9962 1.9985 418.4696 419.0393 0.0854 -1.0000 -1.0000 0537467 1582236425.50 151.3988 59.9943 32.0000 1.9973 1.9995 418.4976 419.0656 0.0851 -1.0000 -1.0000 0537537 1582236425.60 151.3988 59.9943 32.0000 1.9951 1.9973 418.5895 419.1578 0.0851 -1.0000 -1.0000 0537607 1582236425.70 151.3988 59.9943 32.0000 1.9948 1.9970 418.5702 419.1389 0.0853 -1.0000 -1.0000 0537796 1582236425.80 151.3988 59.9943 32.0000 1.9957 1.9979 418.8987 419.4679 0.0852 -1.0000 -1.0000 0537857 1582236425.90 151.3988 59.9943 32.0000 1.9958 1.9981 418.7352 419.3046 0.0853 -1.0000 -1.0000 0537936 1582236426.00 151.3988 59.9943 32.0000 1.9974 1.9997 418.4716 419.0405 0.0853 -1.0000 -1.0000 0537996 1582236426.10 151.3392 59.9943 32.0000 1.9967 1.9989 418.3570 418.9252 0.0852 -1.0000 -1.0000 0538056 1582236426.20 151.3392 59.9943 32.0000 1.9940 1.9962 418.4147 418.9822 0.0850 -1.0000 -1.0000 0538546 1582236426.30 151.3392 59.9943 32.0000 1.9935 1.9958 418.6304 419.1981 0.0851 -1.0000 -1.0000 0538606 1582236426.40 151.3392 59.9943 32.0000 1.9942 1.9964 418.6932 419.2615 0.0851 -1.0000 -1.0000 0538676 1582236426.50 151.3392 59.9943 32.0000 1.9947 1.9970 418.7807 419.3498 0.0854 -1.0000 -1.0000 0538746 1582236426.60 151.3975 59.9943 32.0000 1.9966 1.9989 418.3732 418.9419 0.0852 -1.0000 -1.0000 0538806 1582236426.70 151.5499 59.9943 32.0000 1.9975 1.9998 418.4668 419.0345 0.0850 -1.0000 -1.0000 0539016 1582236426.80 151.5499 59.9943 32.0000 1.9984 2.0006 418.3894 418.9561 0.0850 -1.0000 -1.0000 0539096 1582236426.90 151.5499 59.9943 32.0000 1.9963 1.9985 418.7390 419.3068 0.0851 -1.0000 -1.0000 0539156 1582236427.00 151.5499 59.9943 32.0000 1.9957 1.9980 418.6540 419.2231 0.0853 -1.0000 -1.0000 0539216 1582236427.10 151.5499 59.9943 32.0000 1.9959 1.9981 418.6433 419.2117 0.0851 -1.0000 -1.0000 0539286 1582236427.20 151.5998 59.9943 32.0000 1.9952 1.9974 418.5760 419.1436 0.0850 -1.0000 -1.0000 0539526 1582236427.30 151.5998 59.9943 32.0000 1.9970 1.9992 418.3377 418.9045 0.0850 -1.0000 -1.0000 0539595 1582236427.40 151.5998 59.9943 32.0000 1.9956 1.9978 418.4862 419.0531 0.0850 -1.0000 -1.0000 0539666 1582236427.50 151.5998 59.9943 32.0000 1.9945 1.9968 418.6368 419.2041 0.0851 -1.0000 -1.0000 0539725 1582236427.60 151.5998 59.9943 32.0000 1.9947 1.9970 418.6715 419.2402 0.0852 -1.0000 -1.0000 0539795 1582236427.70 151.4736 59.9943 32.0000 1.9948 1.9971 418.5145 419.0824 0.0851 -1.0000 -1.0000 0539855 1582236427.80 151.4242 59.9943 32.0000 1.9965 1.9988 418.4383 419.0060 0.0851 -1.0000 -1.0000 0539925 1582236427.90 151.4242 59.9943 32.0000 1.9965 1.9987 418.3539 418.9217 0.0852 -1.0000 -1.0000 0539995 1582236428.00 151.4242 59.9943 32.0000 1.9964 1.9987 418.3143 418.8823 0.0852 -1.0000 -1.0000 0540055 1582236428.10 151.4242 59.9943 32.0000 1.9958 1.9980 418.2535 418.8196 0.0849 -1.0000 -1.0000 0540125 1582236428.20 151.4242 59.9943 32.0000 1.9962 1.9985 418.2560 418.8225 0.0850 -1.0000 -1.0000 0540265 1582236428.30 151.3414 59.9943 32.0000 1.9970 1.9993 418.1664 418.7336 0.0851 -1.0000 -1.0000 0540325 1582236428.40 151.3414 59.9943 32.0000 1.9955 1.9977 418.5251 419.0925 0.0851 -1.0000 -1.0000 0540385 1582236428.50 151.3414 59.9943 32.0000 1.9944 1.9966 418.6988 419.2661 0.0849 -1.0000 -1.0000 0540465 1582236428.60 151.3414 59.9943 32.0000 1.9935 1.9958 418.6943 419.2619 0.0851 -1.0000 -1.0000 0540525 1582236428.70 151.3414 59.9943 32.0000 1.9955 1.9977 418.6790 419.2472 0.0851 -1.0000 -1.0000 0541005 1582236428.80 151.3414 59.9943 32.0000 1.9964 1.9986 418.3425 418.9088 0.0849 -1.0000 -1.0000 0541075 1582236428.90 151.3670 59.9943 32.0000 1.9963 1.9985 418.4148 418.9822 0.0850 -1.0000 -1.0000 0541135 1582236429.00 151.3670 59.9943 32.0000 1.9955 1.9977 418.3954 418.9621 0.0850 -1.0000 -1.0000 0541195 1582236429.10 151.3670 59.9943 32.0000 1.9943 1.9965 418.3652 418.9335 0.0852 -1.0000 -1.0000 0541275 1582236429.20 151.3670 59.9943 32.0000 1.9944 1.9967 418.7306 419.2984 0.0850 -1.0000 -1.0000 0541335 1582236429.30 151.3670 59.9943 32.0000 1.9934 1.9956 418.6799 419.2475 0.0851 -1.0000 -1.0000 0541525 1582236429.40 151.4158 59.9943 32.0000 1.9929 1.9951 418.6228 419.1911 0.0852 -1.0000 -1.0000 0541584 1582236429.50 151.5316 59.9943 32.0000 1.9931 1.9953 418.7643 419.3328 0.0852 -1.0000 -1.0000 0541644 1582236429.60 151.5316 59.9943 32.0000 1.9950 1.9972 418.6403 419.2073 0.0849 -1.0000 -1.0000 0541724 1582236429.70 151.5316 59.9943 32.0000 1.9952 1.9974 418.6734 419.2416 0.0852 -1.0000 -1.0000 0541784 1582236429.80 151.5316 59.9943 32.0000 1.9964 1.9986 418.3694 418.9382 0.0853 -1.0000 -1.0000 0542054 1582236429.90 151.5316 59.9943 32.0000 1.9957 1.9979 418.5238 419.0917 0.0851 -1.0000 -1.0000 0542134 1582236430.00 151.5224 59.9939 32.0000 1.9932 1.9954 418.5976 419.1671 0.0852 -1.0000 -1.0000 0542194 1582236430.10 151.5224 59.9939 32.0000 1.9944 1.9966 418.5145 419.0812 0.0849 -1.0000 -1.0000 0542264 1582236430.20 151.5224 59.9939 32.0000 1.9949 1.9971 418.4619 419.0301 0.0851 -1.0000 -1.0000 0542344 1582236430.30 151.5224 59.9939 32.0000 1.9934 1.9956 418.4952 419.0622 0.0850 -1.0000 -1.0000 0542564 1582236430.40 151.5224 59.9939 32.0000 1.9949 1.9971 418.6061 419.1736 0.0851 -1.0000 -1.0000 0542624 1582236430.50 151.5621 59.9939 32.0000 1.9953 1.9976 418.3839 418.9517 0.0851 -1.0000 -1.0000 0542704 1582236430.60 151.5825 59.9939 32.0000 1.9946 1.9968 418.4601 419.0273 0.0851 -1.0000 -1.0000 0542764 1582236430.70 151.5825 59.9939 32.0000 1.9938 1.9960 418.5848 419.1524 0.0851 -1.0000 -1.0000 0542824 1582236430.80 151.5825 59.9939 32.0000 1.9950 1.9973 418.7283 419.2955 0.0849 -1.0000 -1.0000 0543264 1582236430.90 151.5825 59.9939 32.0000 1.9942 1.9965 418.7622 419.3291 0.0850 -1.0000 -1.0000 0543324 1582236431.00 151.5825 59.9939 32.0000 1.9954 1.9976 418.5009 419.0684 0.0851 -1.0000 -1.0000 0543393 1582236431.10 151.6812 59.9939 32.0000 1.9958 1.9980 418.4719 419.0406 0.0852 -1.0000 -1.0000 0543464 1582236431.20 151.6812 59.9939 32.0000 1.9973 1.9995 418.3919 418.9599 0.0852 -1.0000 -1.0000 0543523 1582236431.30 151.6812 59.9939 32.0000 1.9961 1.9983 418.3608 418.9288 0.0851 -1.0000 -1.0000 0543823 1582236431.40 151.6812 59.9939 32.0000 1.9959 1.9981 418.8256 419.3935 0.0850 -1.0000 -1.0000 0543883 1582236431.50 151.6812 59.9939 32.0000 1.9952 1.9975 418.8604 419.4290 0.0852 -1.0000 -1.0000 0543943 1582236431.60 151.6812 59.9939 32.0000 1.9961 1.9983 418.8295 419.3982 0.0852 -1.0000 -1.0000 0544023 1582236431.70 151.5528 59.9939 32.0000 1.9978 2.0001 418.4552 419.0233 0.0852 -1.0000 -1.0000 0544083 1582236431.80 151.5528 59.9939 32.0000 1.9961 1.9983 418.2559 418.8226 0.0849 -1.0000 -1.0000 0544143 1582236431.90 151.5528 59.9939 32.0000 1.9945 1.9967 418.1353 418.7018 0.0851 -1.0000 -1.0000 0544283 1582236432.00 151.5528 59.9939 32.0000 1.9957 1.9980 418.3279 418.8953 0.0851 -1.0000 -1.0000 0544343 1582236432.10 151.5528 59.9939 32.0000 1.9953 1.9976 418.8416 419.4099 0.0850 -1.0000 -1.0000 0544413 1582236432.20 151.5528 59.9939 32.0000 1.9953 1.9975 418.7118 419.2788 0.0850 -1.0000 -1.0000 0544483 1582236432.30 151.6010 59.9939 32.0000 1.9965 1.9987 418.6223 419.1892 0.0849 -1.0000 -1.0000 0544543 1582236432.40 151.6010 59.9939 32.0000 1.9953 1.9975 418.3324 418.8989 0.0850 -1.0000 -1.0000 0545322 1582236432.50 151.6010 59.9939 32.0000 1.9969 1.9991 418.3661 418.9338 0.0851 -1.0000 -1.0000 0545402 1582236432.60 151.6010 59.9939 32.0000 1.9958 1.9980 418.6341 419.2024 0.0852 -1.0000 -1.0000 0545462 1582236432.70 151.6010 59.9939 32.0000 1.9941 1.9963 418.7954 419.3642 0.0852 -1.0000 -1.0000 0545522 1582236432.80 151.5689 59.9939 32.0000 1.9951 1.9973 418.7460 419.3132 0.0849 -1.0000 -1.0000 0545592 1582236432.90 151.5606 59.9939 32.0000 1.9943 1.9965 418.5919 419.1595 0.0850 -1.0000 -1.0000 0545662 1582236433.00 151.5606 59.9939 32.0000 1.9945 1.9967 418.6631 419.2296 0.0849 -1.0000 -1.0000 0545722 1582236433.10 151.5606 59.9939 32.0000 1.9943 1.9965 418.6133 419.1810 0.0851 -1.0000 -1.0000 0545792 1582236433.20 151.5606 59.9939 32.0000 1.9962 1.9985 418.3370 418.9035 0.0850 -1.0000 -1.0000 0545862 1582236433.30 151.5606 59.9939 32.0000 1.9952 1.9974 418.3442 418.9115 0.0851 -1.0000 -1.0000 0545932 1582236433.40 151.3344 59.9939 32.0000 1.9965 1.9987 418.1567 418.7226 0.0848 -1.0000 -1.0000 0545992 1582236433.50 151.3344 59.9939 32.0000 1.9963 1.9985 418.3470 418.9133 0.0850 -1.0000 -1.0000 0546062 1582236433.60 151.3344 59.9939 32.0000 1.9940 1.9962 418.4408 419.0081 0.0850 -1.0000 -1.0000 0546132 1582236433.70 151.3344 59.9939 32.0000 1.9950 1.9972 418.5201 419.0865 0.0849 -1.0000 -1.0000 0546192 1582236433.80 151.3344 59.9939 32.0000 1.9945 1.9967 418.3344 418.9013 0.0850 -1.0000 -1.0000 0546252 1582236433.90 151.3344 59.9939 32.0000 1.9937 1.9960 418.4505 419.0175 0.0850 -1.0000 -1.0000 0546332 1582236434.00 151.6515 59.9924 32.0000 1.9943 1.9965 418.4386 419.0063 0.0851 -1.0000 -1.0000 0546392 1582236434.10 151.7232 59.9920 32.0000 1.9939 1.9961 418.5073 419.0743 0.0850 -1.0000 -1.0000 0546452 1582236434.20 151.7232 59.9920 32.0000 1.9955 1.9977 418.4813 419.0473 0.0848 -1.0000 -1.0000 0546522 1582236434.30 151.7232 59.9920 32.0000 1.9947 1.9969 418.5765 419.1430 0.0850 -1.0000 -1.0000 0546592 1582236434.40 151.7232 59.9920 32.0000 1.9946 1.9968 418.6914 419.2595 0.0851 -1.0000 -1.0000 0547082 1582236434.50 151.7232 59.9920 32.0000 1.9956 1.9979 418.7363 419.3045 0.0851 -1.0000 -1.0000 0547162 1582236434.60 151.7232 59.9920 32.0000 1.9958 1.9981 418.4182 418.9860 0.0851 -1.0000 -1.0000 0547232 1582236434.70 151.7232 59.9920 32.0000 1.9976 1.9998 418.2711 418.8392 0.0853 -1.0000 -1.0000 0547292 1582236434.80 151.7232 59.9920 32.0000 1.9951 1.9973 418.2626 418.8307 0.0852 -1.0000 -1.0000 0547362 1582236434.90 151.7232 59.9920 32.0000 1.9961 1.9983 418.1910 418.7594 0.0853 -1.0000 -1.0000 0547421 1582236435.00 151.7232 59.9920 32.0000 1.9951 1.9974 418.7059 419.2760 0.0854 -1.0000 -1.0000 0547491 1582236435.10 151.5957 59.9920 32.0000 1.9951 1.9973 418.6561 419.2262 0.0854 -1.0000 -1.0000 0547562 1582236435.20 151.5195 59.9920 32.0000 1.9944 1.9966 418.7131 419.2836 0.0855 -1.0000 -1.0000 0547621 1582236435.30 151.5195 59.9920 32.0000 1.9947 1.9969 418.6874 419.2574 0.0854 -1.0000 -1.0000 0547691 1582236435.40 151.5195 59.9920 32.0000 1.9942 1.9965 418.3289 418.8993 0.0855 -1.0000 -1.0000 0547761 1582236435.50 151.5195 59.9920 32.0000 1.9953 1.9976 418.3250 418.8954 0.0856 -1.0000 -1.0000 0547821 1582236435.60 151.5195 59.9920 32.0000 1.9959 1.9982 418.2714 418.8411 0.0854 -1.0000 -1.0000 0547901 1582236435.70 151.5195 59.9920 32.0000 1.9948 1.9970 418.4931 419.0637 0.0856 -1.0000 -1.0000 0547971 1582236435.80 151.2897 59.9920 32.0000 1.9953 1.9975 418.6401 419.2120 0.0857 -1.0000 -1.0000 0548031 1582236435.90 151.2897 59.9920 32.0000 1.9946 1.9968 418.8836 419.4551 0.0856 -1.0000 -1.0000 0548111 1582236436.00 151.2897 59.9920 32.0000 1.9938 1.9960 418.8410 419.4121 0.0855 -1.0000 -1.0000 0548791 1582236436.10 151.2897 59.9920 32.0000 1.9956 1.9979 418.7058 419.2781 0.0858 -1.0000 -1.0000 0548851 1582236436.20 151.2897 59.9920 32.0000 1.9949 1.9972 418.4195 418.9924 0.0859 -1.0000 -1.0000 0548921 1582236436.30 151.2897 59.9920 32.0000 1.9952 1.9975 418.4619 419.0343 0.0858 -1.0000 -1.0000 0548981 1582236436.40 151.2897 59.9920 32.0000 1.9949 1.9971 418.3590 418.9310 0.0858 -1.0000 -1.0000 0549051 1582236436.50 151.2897 59.9920 32.0000 1.9952 1.9974 418.4280 419.0013 0.0859 -1.0000 -1.0000 0549121 1582236436.60 151.2897 59.9920 32.0000 1.9936 1.9959 418.4017 418.9741 0.0858 -1.0000 -1.0000 0549181 1582236436.70 151.2897 59.9920 32.0000 1.9938 1.9961 418.3897 418.9613 0.0857 -1.0000 -1.0000 0549241 1582236436.80 151.2897 59.9920 32.0000 1.9942 1.9965 418.4981 419.0712 0.0858 -1.0000 -1.0000 0549321 1582236436.90 151.3597 59.9920 32.0000 1.9946 1.9968 418.6405 419.2128 0.0858 -1.0000 -1.0000 0549380 1582236437.00 151.4821 59.9920 32.0000 1.9942 1.9964 418.5827 419.1539 0.0857 -1.0000 -1.0000 0549441 1582236437.10 151.4821 59.9920 32.0000 1.9957 1.9979 418.6034 419.1754 0.0856 -1.0000 -1.0000 0549510 1582236437.20 151.4821 59.9920 32.0000 1.9952 1.9975 418.6730 419.2442 0.0856 -1.0000 -1.0000 0549580 1582236437.30 151.4821 59.9920 32.0000 1.9951 1.9973 418.7067 419.2781 0.0856 -1.0000 -1.0000 0549651 1582236437.40 151.4821 59.9920 32.0000 1.9940 1.9962 418.7424 419.3135 0.0855 -1.0000 -1.0000 0549710 1582236437.50 151.5029 59.9920 32.0000 1.9933 1.9956 418.6459 419.2180 0.0857 -1.0000 -1.0000 0549770 1582236437.60 151.5029 59.9920 32.0000 1.9944 1.9966 418.2846 418.8563 0.0857 -1.0000 -1.0000 0549850 1582236437.70 151.5029 59.9920 32.0000 1.9961 1.9984 418.3140 418.8858 0.0858 -1.0000 -1.0000 0549910 1582236437.80 151.5029 59.9920 32.0000 1.9954 1.9976 418.2645 418.8367 0.0858 -1.0000 -1.0000 0549980 1582236437.90 151.5029 59.9920 32.0000 1.9944 1.9967 418.3872 418.9597 0.0858 -1.0000 -1.0000 0550050 1582236438.00 151.5029 59.9920 32.0000 1.9950 1.9972 418.3210 418.8936 0.0858 -1.0000 -1.0000 0550110 1582236438.10 151.5029 59.9920 32.0000 1.9940 1.9963 418.3565 418.9281 0.0858 -1.0000 -1.0000 0550170 1582236438.20 151.5029 59.9920 32.0000 1.9947 1.9970 418.4185 418.9907 0.0858 -1.0000 -1.0000 0550250 1582236438.30 151.5029 59.9920 32.0000 1.9946 1.9968 418.6399 419.2125 0.0858 -1.0000 -1.0000 0550310 1582236438.40 151.5029 59.9920 32.0000 1.9947 1.9970 418.5703 419.1442 0.0860 -1.0000 -1.0000 0550370 1582236438.50 151.5029 59.9920 32.0000 1.9955 1.9978 418.6912 419.2652 0.0860 -1.0000 -1.0000 0551220 1582236438.60 151.5029 59.9920 32.0000 1.9953 1.9976 418.9239 419.4985 0.0861 -1.0000 -1.0000 0551280 1582236438.70 151.5748 59.9920 32.0000 1.9956 1.9978 418.3435 418.9171 0.0859 -1.0000 -1.0000 0551350 1582236438.80 151.5748 59.9920 32.0000 1.9944 1.9967 418.3197 418.8934 0.0861 -1.0000 -1.0000 0551420 1582236438.90 151.5748 59.9920 32.0000 1.9936 1.9959 418.4061 418.9795 0.0859 -1.0000 -1.0000 0551480 1582236439.00 151.5748 59.9920 32.0000 1.9936 1.9959 418.6279 419.2001 0.0858 -1.0000 -1.0000 0551540 1582236439.10 151.5748 59.9920 32.0000 1.9947 1.9970 418.6904 419.2645 0.0860 -1.0000 -1.0000 0551619 1582236439.20 151.5762 59.9920 32.0000 1.9958 1.9981 418.8122 419.3853 0.0858 -1.0000 -1.0000 0551679 1582236439.30 151.5837 59.9920 32.0000 1.9952 1.9974 418.6413 419.2148 0.0860 -1.0000 -1.0000 0551750 1582236439.40 151.5837 59.9920 32.0000 1.9956 1.9979 418.2941 418.8676 0.0860 -1.0000 -1.0000 0551809 1582236439.50 151.5837 59.9920 32.0000 1.9950 1.9972 418.3066 418.8794 0.0859 -1.0000 -1.0000 0552299 1582236439.60 151.5837 59.9920 32.0000 1.9947 1.9970 418.5023 419.0750 0.0858 -1.0000 -1.0000 0552369 1582236439.70 151.5837 59.9920 32.0000 1.9946 1.9968 418.5248 419.0980 0.0860 -1.0000 -1.0000 0552439 1582236439.80 151.4948 59.9903 32.0000 1.9964 1.9987 418.3499 418.9234 0.0859 -1.0000 -1.0000 0552499 1582236439.90 151.4948 59.9903 32.0000 1.9964 1.9987 418.3885 418.9612 0.0859 -1.0000 -1.0000 0552569 1582236440.00 151.4948 59.9903 32.0000 1.9950 1.9972 418.3345 418.9069 0.0858 -1.0000 -1.0000 0552629 1582236440.10 151.4948 59.9903 32.0000 1.9938 1.9961 418.5890 419.1625 0.0860 -1.0000 -1.0000 0552689 1582236440.20 151.4948 59.9903 32.0000 1.9937 1.9960 418.6793 419.2528 0.0859 -1.0000 -1.0000 0552769 1582236440.30 151.4948 59.9903 32.0000 1.9930 1.9952 418.5447 419.1180 0.0860 -1.0000 -1.0000 0552829 1582236440.40 151.4948 59.9903 32.0000 1.9955 1.9978 418.6348 419.2083 0.0858 -1.0000 -1.0000 0552889 1582236440.50 151.4948 59.9903 32.0000 1.9968 1.9990 418.3627 418.9359 0.0859 -1.0000 -1.0000 0552969 1582236440.60 151.4948 59.9903 32.0000 1.9958 1.9980 418.2294 418.8007 0.0858 -1.0000 -1.0000 0553029 1582236440.70 151.4948 59.9903 32.0000 1.9960 1.9983 418.3639 418.9366 0.0858 -1.0000 -1.0000 0553089 1582236440.80 151.4948 59.9903 32.0000 1.9962 1.9984 418.2365 418.8099 0.0859 -1.0000 -1.0000 0553159 1582236440.90 151.4948 59.9903 32.0000 1.9952 1.9975 418.7247 419.2973 0.0858 -1.0000 -1.0000 0553229 1582236441.00 151.4948 59.9903 32.0000 1.9945 1.9968 418.8050 419.3785 0.0859 -1.0000 -1.0000 0553289 1582236441.10 151.4908 59.9903 32.0000 1.9942 1.9965 418.7781 419.3496 0.0856 -1.0000 -1.0000 0553359 1582236441.20 151.4908 59.9903 32.0000 1.9945 1.9968 418.5995 419.1719 0.0858 -1.0000 -1.0000 0553418 1582236441.30 151.4908 59.9903 32.0000 1.9952 1.9975 418.6083 419.1819 0.0860 -1.0000 -1.0000 0553498 1582236441.40 151.4908 59.9903 32.0000 1.9966 1.9989 418.3510 418.9223 0.0857 -1.0000 -1.0000 0553558 1582236441.50 151.4908 59.9903 32.0000 1.9983 2.0005 418.3815 418.9526 0.0855 -1.0000 -1.0000 0553618 1582236441.60 151.4908 59.9903 32.0000 1.9967 1.9989 418.4109 418.9827 0.0857 -1.0000 -1.0000 0553808 1582236441.70 151.4908 59.9903 32.0000 1.9956 1.9979 418.4127 418.9841 0.0857 -1.0000 -1.0000 0553868 1582236441.80 151.4908 59.9903 32.0000 1.9953 1.9976 418.5724 419.1424 0.0854 -1.0000 -1.0000 0553938 1582236441.90 151.4908 59.9903 32.0000 1.9945 1.9968 418.5800 419.1505 0.0855 -1.0000 -1.0000 0554008 1582236442.00 151.4908 59.9903 32.0000 1.9960 1.9983 418.4129 418.9836 0.0857 -1.0000 -1.0000 0554068 1582236442.10 151.4908 59.9903 32.0000 1.9965 1.9988 418.3500 418.9200 0.0854 -1.0000 -1.0000 0554298 1582236442.20 151.4871 59.9903 32.0000 1.9970 1.9992 418.2920 418.8627 0.0856 -1.0000 -1.0000 0554368 1582236442.30 151.4129 59.9903 32.0000 1.9964 1.9987 418.6793 419.2493 0.0853 -1.0000 -1.0000 0554428 1582236442.40 151.4129 59.9903 32.0000 1.9920 1.9942 418.5252 419.0959 0.0855 -1.0000 -1.0000 0554498 1582236442.50 151.4129 59.9903 32.0000 1.9934 1.9956 418.4843 419.0540 0.0855 -1.0000 -1.0000 0554568 1582236442.60 151.4129 59.9903 32.0000 1.9957 1.9980 418.6598 419.2299 0.0854 -1.0000 -1.0000 0555048 1582236442.70 151.4129 59.9903 32.0000 1.9949 1.9971 418.6478 419.2173 0.0854 -1.0000 -1.0000 0555108 1582236442.80 151.5870 59.9903 32.0000 1.9967 1.9989 418.4920 419.0616 0.0854 -1.0000 -1.0000 0555178 1582236442.90 151.5870 59.9903 32.0000 1.9974 1.9996 418.2745 418.8450 0.0856 -1.0000 -1.0000 0555248 1582236443.00 151.5870 59.9903 32.0000 1.9972 1.9994 418.4099 418.9803 0.0854 -1.0000 -1.0000 0555317 1582236443.10 151.5870 59.9903 32.0000 1.9949 1.9971 418.3734 418.9422 0.0853 -1.0000 -1.0000 0555387 1582236443.20 151.5870 59.9903 32.0000 1.9955 1.9978 418.4389 419.0093 0.0855 -1.0000 -1.0000 0555568 1582236443.30 151.5870 59.9903 32.0000 1.9942 1.9965 418.5647 419.1347 0.0854 -1.0000 -1.0000 0555638 1582236443.40 151.3643 59.9903 32.0000 1.9936 1.9959 418.6776 419.2469 0.0853 -1.0000 -1.0000 0555707 1582236443.50 151.3643 59.9903 32.0000 1.9938 1.9961 418.6298 419.1996 0.0854 -1.0000 -1.0000 0555767 1582236443.60 151.3643 59.9903 32.0000 1.9950 1.9973 418.6776 419.2476 0.0854 -1.0000 -1.0000 0555837 1582236443.70 151.3643 59.9903 32.0000 1.9942 1.9965 418.5616 419.1317 0.0854 -1.0000 -1.0000 0556067 1582236443.80 151.3643 59.9903 32.0000 1.9967 1.9990 418.3879 418.9580 0.0855 -1.0000 -1.0000 0556137 1582236443.90 151.3098 59.9903 32.0000 1.9948 1.9970 418.4330 419.0018 0.0852 -1.0000 -1.0000 0556207 1582236444.00 151.2937 59.9903 32.0000 1.9939 1.9961 418.3375 418.9062 0.0853 -1.0000 -1.0000 0556267 1582236444.10 151.2937 59.9903 32.0000 1.9949 1.9972 418.3907 418.9607 0.0855 -1.0000 -1.0000 0556337 1582236444.20 151.2937 59.9903 32.0000 1.9958 1.9980 418.5425 419.1129 0.0855 -1.0000 -1.0000 0556407 1582236444.30 151.2937 59.9903 32.0000 1.9935 1.9958 418.5232 419.0930 0.0854 -1.0000 -1.0000 0556467 1582236444.40 151.2937 59.9903 32.0000 1.9940 1.9963 418.4539 419.0240 0.0854 -1.0000 -1.0000 0556537 1582236444.50 151.4688 59.9903 32.0000 1.9936 1.9958 418.5664 419.1364 0.0855 -1.0000 -1.0000 0556607 1582236444.60 151.4688 59.9903 32.0000 1.9946 1.9969 418.6439 419.2150 0.0855 -1.0000 -1.0000 0556667 1582236444.70 151.4688 59.9903 32.0000 1.9940 1.9963 418.6975 419.2670 0.0854 -1.0000 -1.0000 0557296 1582236444.80 151.4688 59.9903 32.0000 1.9941 1.9963 418.6043 419.1753 0.0856 -1.0000 -1.0000 0557377 1582236444.90 151.4688 59.9903 32.0000 1.9946 1.9969 418.4667 419.0375 0.0856 -1.0000 -1.0000 0557437 1582236445.00 151.4688 59.9903 32.0000 1.9946 1.9968 418.4464 419.0169 0.0855 -1.0000 -1.0000 0557496 1582236445.10 151.5255 59.9917 32.0000 1.9940 1.9963 418.4745 419.0447 0.0855 -1.0000 -1.0000 0557566 1582236445.20 151.5255 59.9917 32.0000 1.9956 1.9978 418.5632 419.1342 0.0855 -1.0000 -1.0000 0557796 1582236445.30 151.5255 59.9917 32.0000 1.9960 1.9983 418.4059 418.9758 0.0855 -1.0000 -1.0000 0557866 1582236445.40 151.5255 59.9917 32.0000 1.9939 1.9961 418.5644 419.1348 0.0854 -1.0000 -1.0000 0557926 1582236445.50 151.5255 59.9917 32.0000 1.9947 1.9969 418.6156 419.1866 0.0856 -1.0000 -1.0000 0557996 1582236445.60 151.3910 59.9917 32.0000 1.9937 1.9959 418.5163 419.0866 0.0855 -1.0000 -1.0000 0558066 1582236445.70 151.3910 59.9917 32.0000 1.9933 1.9955 418.5789 419.1494 0.0855 -1.0000 -1.0000 0558296 1582236445.80 151.3910 59.9917 32.0000 1.9950 1.9972 418.7617 419.3319 0.0854 -1.0000 -1.0000 0558356 1582236445.90 151.3910 59.9917 32.0000 1.9958 1.9981 418.6270 419.1972 0.0856 -1.0000 -1.0000 0558426 1582236446.00 151.3910 59.9917 32.0000 1.9954 1.9977 418.4259 418.9972 0.0856 -1.0000 -1.0000 0558496 1582236446.10 151.3910 59.9917 32.0000 1.9949 1.9971 418.3709 418.9401 0.0854 -1.0000 -1.0000 0558556 1582236446.20 151.6392 59.9917 32.0000 1.9956 1.9979 418.2791 418.8494 0.0856 -1.0000 -1.0000 0558636 1582236446.30 151.6392 59.9917 32.0000 1.9967 1.9989 418.1372 418.7076 0.0856 -1.0000 -1.0000 0558696 1582236446.40 151.6392 59.9917 32.0000 1.9953 1.9976 418.5860 419.1584 0.0858 -1.0000 -1.0000 0558766 1582236446.50 151.6392 59.9917 32.0000 1.9941 1.9963 418.6980 419.2699 0.0856 -1.0000 -1.0000 0558836 1582236446.60 151.6392 59.9917 32.0000 1.9951 1.9973 418.7325 419.3030 0.0854 -1.0000 -1.0000 0558896 1582236446.70 151.5227 59.9917 32.0000 1.9948 1.9971 418.6238 419.1949 0.0855 -1.0000 -1.0000 0559076 1582236446.80 151.5227 59.9917 32.0000 1.9943 1.9965 418.6851 419.2558 0.0855 -1.0000 -1.0000 0559146 1582236446.90 151.5227 59.9917 32.0000 1.9941 1.9963 418.7830 419.3558 0.0858 -1.0000 -1.0000 0559205 1582236447.00 151.5227 59.9917 32.0000 1.9944 1.9966 418.6229 419.1949 0.0857 -1.0000 -1.0000 0559276 1582236447.10 151.5227 59.9917 32.0000 1.9957 1.9980 418.6327 419.2050 0.0858 -1.0000 -1.0000 0559346 1582236447.20 151.5006 59.9917 32.0000 1.9952 1.9974 418.5499 419.1208 0.0855 -1.0000 -1.0000 0559405 1582236447.30 151.4597 59.9917 32.0000 1.9959 1.9981 418.5243 419.0948 0.0856 -1.0000 -1.0000 0559475 1582236447.40 151.4597 59.9917 32.0000 1.9952 1.9974 418.4762 419.0464 0.0855 -1.0000 -1.0000 0559545 1582236447.50 151.4597 59.9917 32.0000 1.9957 1.9979 418.3300 418.9007 0.0856 -1.0000 -1.0000 0559605 1582236447.60 151.4597 59.9917 32.0000 1.9961 1.9984 418.5574 419.1287 0.0857 -1.0000 -1.0000 0559675 1582236447.70 151.4597 59.9917 32.0000 1.9968 1.9990 418.7596 419.3317 0.0857 -1.0000 -1.0000 0559745 1582236447.80 151.5529 59.9917 32.0000 1.9965 1.9987 418.8776 419.4488 0.0856 -1.0000 -1.0000 0600295 1582236447.90 151.5529 59.9917 32.0000 1.9976 1.9998 418.5064 419.0787 0.0858 -1.0000 -1.0000 0600365 1582236448.00 151.5529 59.9917 32.0000 1.9960 1.9982 418.2544 418.8253 0.0856 -1.0000 -1.0000 0600425 1582236448.10 151.5529 59.9917 32.0000 1.9954 1.9977 418.2322 418.8033 0.0857 -1.0000 -1.0000 0600485 1582236448.20 151.5529 59.9917 32.0000 1.9963 1.9985 418.3208 418.8923 0.0857 -1.0000 -1.0000 0600565 1582236448.30 151.5811 59.9917 32.0000 1.9942 1.9965 418.6703 419.2423 0.0857 -1.0000 -1.0000 0600625 1582236448.40 151.6935 59.9917 32.0000 1.9932 1.9955 418.6709 419.2436 0.0858 -1.0000 -1.0000 0600685 1582236448.50 151.6935 59.9917 32.0000 1.9944 1.9967 418.8818 419.4552 0.0859 -1.0000 -1.0000 0600755 1582236448.60 151.6935 59.9917 32.0000 1.9956 1.9978 418.4233 418.9954 0.0857 -1.0000 -1.0000 0600825 1582236448.70 151.6935 59.9917 32.0000 1.9945 1.9968 418.3232 418.8948 0.0858 -1.0000 -1.0000 0600885 1582236448.80 151.6935 59.9917 32.0000 1.9975 1.9997 418.3448 418.9154 0.0855 -1.0000 -1.0000 0601075 1582236448.90 151.5863 59.9917 32.0000 1.9948 1.9970 418.5739 419.1452 0.0856 -1.0000 -1.0000 0601135 1582236449.00 151.5863 59.9917 32.0000 1.9949 1.9971 418.6864 419.2583 0.0857 -1.0000 -1.0000 0601204 1582236449.10 151.5863 59.9917 32.0000 1.9945 1.9968 418.6436 419.2145 0.0855 -1.0000 -1.0000 0601274 1582236449.20 151.5863 59.9917 32.0000 1.9934 1.9956 418.6846 419.2555 0.0856 -1.0000 -1.0000 0601334 1582236449.30 151.5863 59.9917 32.0000 1.9956 1.9978 418.5136 419.0847 0.0856 -1.0000 -1.0000 0601574 1582236449.40 151.5260 59.9917 32.0000 1.9958 1.9981 418.3217 418.8926 0.0856 -1.0000 -1.0000 0601634 1582236449.50 151.5162 59.9917 32.0000 1.9956 1.9978 418.3301 418.8999 0.0853 -1.0000 -1.0000 0601694 1582236449.60 151.5162 59.9917 32.0000 1.9955 1.9977 418.2344 418.8037 0.0854 -1.0000 -1.0000 0601774 1582236449.70 151.5162 59.9917 32.0000 1.9950 1.9972 418.4395 419.0104 0.0856 -1.0000 -1.0000 0601834 1582236449.80 151.5162 59.9917 32.0000 1.9947 1.9969 418.4640 419.0351 0.0856 -1.0000 -1.0000 0602064 1582236449.90 151.5162 59.9917 32.0000 1.9947 1.9969 418.5013 419.0711 0.0854 -1.0000 -1.0000 0602134 1582236450.00 151.4838 59.9889 32.0000 1.9953 1.9976 418.6529 419.2235 0.0855 -1.0000 -1.0000 0602194 1582236450.10 151.4838 59.9889 32.0000 1.9944 1.9967 418.6235 419.1943 0.0855 -1.0000 -1.0000 0602264 1582236450.20 151.4838 59.9889 32.0000 1.9943 1.9966 418.5891 419.1603 0.0855 -1.0000 -1.0000 0602334 1582236450.30 151.4838 59.9889 32.0000 1.9939 1.9962 418.6226 419.1928 0.0855 -1.0000 -1.0000 0602564 1582236450.40 151.4838 59.9889 32.0000 1.9967 1.9989 418.3791 418.9501 0.0856 -1.0000 -1.0000 0602624 1582236450.50 151.4838 59.9889 32.0000 1.9964 1.9986 418.2449 418.8158 0.0857 -1.0000 -1.0000 0602694 1582236450.60 151.4093 59.9889 32.0000 1.9974 1.9996 418.3237 418.8959 0.0858 -1.0000 -1.0000 0602754 1582236450.70 151.3906 59.9889 32.0000 1.9966 1.9988 418.2016 418.7747 0.0859 -1.0000 -1.0000 0602823 1582236450.80 151.3906 59.9889 32.0000 1.9935 1.9957 418.6190 419.1910 0.0857 -1.0000 -1.0000 0603064 1582236450.90 151.3906 59.9889 32.0000 1.9936 1.9958 418.6106 419.1827 0.0857 -1.0000 -1.0000 0603123 1582236451.00 151.3906 59.9889 32.0000 1.9934 1.9957 418.8487 419.4211 0.0857 -1.0000 -1.0000 0603193 1582236451.10 151.3906 59.9889 32.0000 1.9946 1.9969 418.4256 418.9972 0.0856 -1.0000 -1.0000 0603263 1582236451.20 151.5363 59.9889 32.0000 1.9971 1.9993 418.2334 418.8051 0.0858 -1.0000 -1.0000 0603323 1582236451.30 151.5363 59.9889 32.0000 1.9961 1.9984 418.3460 418.9173 0.0857 -1.0000 -1.0000 0603723 1582236451.40 151.5363 59.9889 32.0000 1.9939 1.9962 418.3980 418.9699 0.0857 -1.0000 -1.0000 0603783 1582236451.50 151.5363 59.9889 32.0000 1.9934 1.9956 418.5626 419.1355 0.0859 -1.0000 -1.0000 0603853 1582236451.60 151.5363 59.9889 32.0000 1.9941 1.9964 418.6689 419.2409 0.0858 -1.0000 -1.0000 0603923 1582236451.70 151.5363 59.9889 32.0000 1.9958 1.9980 418.4380 419.0106 0.0858 -1.0000 -1.0000 0603983 1582236451.80 151.5850 59.9889 32.0000 1.9950 1.9972 418.2314 418.8026 0.0857 -1.0000 -1.0000 0604043 1582236451.90 151.5850 59.9889 32.0000 1.9946 1.9968 418.4856 419.0575 0.0857 -1.0000 -1.0000 0604123 1582236452.00 151.5850 59.9889 32.0000 1.9950 1.9972 418.6744 419.2471 0.0858 -1.0000 -1.0000 0604193 1582236452.10 151.5850 59.9889 32.0000 1.9937 1.9959 418.5764 419.1480 0.0856 -1.0000 -1.0000 0604253 1582236452.20 151.5850 59.9889 32.0000 1.9941 1.9963 418.5874 419.1592 0.0857 -1.0000 -1.0000 0604323 1582236452.30 151.5850 59.9889 32.0000 1.9965 1.9988 418.5444 419.1166 0.0857 -1.0000 -1.0000 0604383 1582236452.40 151.3474 59.9889 32.0000 1.9943 1.9966 418.5937 419.1664 0.0858 -1.0000 -1.0000 0604443 1582236452.50 151.3474 59.9889 32.0000 1.9966 1.9988 418.6025 419.1743 0.0857 -1.0000 -1.0000 0604523 1582236452.60 151.3474 59.9889 32.0000 1.9960 1.9983 418.4260 418.9971 0.0856 -1.0000 -1.0000 0604583 1582236452.70 151.3474 59.9889 32.0000 1.9958 1.9980 418.3028 418.8741 0.0857 -1.0000 -1.0000 0604643 1582236452.80 151.3474 59.9889 32.0000 1.9959 1.9981 418.2511 418.8221 0.0856 -1.0000 -1.0000 0604722 1582236452.90 151.4061 59.9889 32.0000 1.9959 1.9981 418.3654 418.9374 0.0858 -1.0000 -1.0000 0604792 1582236453.00 151.5678 59.9889 32.0000 1.9938 1.9960 418.7017 419.2737 0.0857 -1.0000 -1.0000 0604853 1582236453.10 151.5678 59.9889 32.0000 1.9952 1.9975 418.6998 419.2721 0.0857 -1.0000 -1.0000 0604932 1582236453.20 151.5678 59.9889 32.0000 1.9943 1.9966 418.5990 419.1711 0.0857 -1.0000 -1.0000 0604992 1582236453.30 151.5678 59.9889 32.0000 1.9941 1.9963 418.6986 419.2700 0.0855 -1.0000 -1.0000 0605062 1582236453.40 151.5678 59.9889 32.0000 1.9942 1.9964 418.5857 419.1563 0.0856 -1.0000 -1.0000 0605372 1582236453.50 151.5593 59.9889 32.0000 1.9946 1.9968 418.5200 419.0906 0.0855 -1.0000 -1.0000 0605432 1582236453.60 151.5583 59.9889 32.0000 1.9957 1.9979 418.4872 419.0575 0.0855 -1.0000 -1.0000 0605502 1582236453.70 151.5583 59.9889 32.0000 1.9968 1.9991 418.1780 418.7477 0.0854 -1.0000 -1.0000 0605572 1582236453.80 151.5583 59.9889 32.0000 1.9963 1.9985 418.3326 418.9019 0.0854 -1.0000 -1.0000 0605632 1582236453.90 151.5583 59.9889 32.0000 1.9951 1.9974 418.5045 419.0755 0.0856 -1.0000 -1.0000 0605812 1582236454.00 151.5583 59.9889 32.0000 1.9947 1.9969 418.5123 419.0831 0.0855 -1.0000 -1.0000 0605882 1582236454.10 151.4225 59.9889 32.0000 1.9964 1.9987 418.5341 419.1037 0.0854 -1.0000 -1.0000 0605942 1582236454.20 151.4225 59.9889 32.0000 1.9944 1.9966 418.5514 419.1216 0.0854 -1.0000 -1.0000 0606012 1582236454.30 151.4225 59.9889 32.0000 1.9954 1.9976 418.3857 418.9563 0.0855 -1.0000 -1.0000 0606072 1582236454.40 151.4225 59.9889 32.0000 1.9964 1.9986 418.1994 418.7689 0.0854 -1.0000 -1.0000 0606552 1582236454.50 151.4225 59.9889 32.0000 1.9959 1.9981 418.2855 418.8546 0.0853 -1.0000 -1.0000 0606621 1582236454.60 151.4225 59.9889 32.0000 1.9952 1.9975 418.3562 418.9255 0.0854 -1.0000 -1.0000 0606691 1582236454.70 151.4766 59.9852 32.0000 1.9951 1.9974 418.4034 418.9732 0.0854 -1.0000 -1.0000 0606752 1582236454.80 151.4766 59.9852 32.0000 1.9942 1.9964 418.6163 419.1870 0.0856 -1.0000 -1.0000 0606821 1582236454.90 151.4766 59.9852 32.0000 1.9951 1.9973 418.7217 419.2911 0.0854 -1.0000 -1.0000 0607211 1582236455.00 151.4766 59.9852 32.0000 1.9955 1.9977 418.6064 419.1761 0.0853 -1.0000 -1.0000 0607271 1582236455.10 151.4766 59.9852 32.0000 1.9959 1.9982 418.5005 419.0709 0.0855 -1.0000 -1.0000 0607351 1582236455.20 151.3923 59.9852 32.0000 1.9955 1.9978 418.2674 418.8372 0.0854 -1.0000 -1.0000 0607411 1582236455.30 151.3721 59.9852 32.0000 1.9940 1.9962 418.4929 419.0625 0.0854 -1.0000 -1.0000 0607481 1582236455.40 151.3721 59.9852 32.0000 1.9931 1.9953 418.7153 419.2865 0.0855 -1.0000 -1.0000 0607581 1582236455.50 151.3721 59.9852 32.0000 1.9959 1.9981 418.6523 419.2223 0.0855 -1.0000 -1.0000 0607651 1582236455.60 151.3721 59.9852 32.0000 1.9969 1.9991 418.4112 418.9815 0.0855 -1.0000 -1.0000 0607721 1582236455.70 151.3766 59.9852 32.0000 1.9960 1.9982 418.2292 418.7984 0.0854 -1.0000 -1.0000 0607781 1582236455.80 151.5186 59.9852 32.0000 1.9951 1.9973 418.2772 418.8462 0.0852 -1.0000 -1.0000 0607841 1582236455.90 151.5186 59.9852 32.0000 1.9964 1.9986 418.5655 419.1353 0.0855 -1.0000 -1.0000 0607921 1582236456.00 151.5186 59.9852 32.0000 1.9956 1.9978 418.6971 419.2659 0.0852 -1.0000 -1.0000 0607981 1582236456.10 151.5186 59.9852 32.0000 1.9952 1.9974 418.7016 419.2710 0.0853 -1.0000 -1.0000 0608041 1582236456.20 151.5186 59.9852 32.0000 1.9963 1.9985 418.7197 419.2903 0.0855 -1.0000 -1.0000 0608121 1582236456.30 151.4786 59.9852 32.0000 1.9968 1.9990 418.3584 418.9286 0.0855 -1.0000 -1.0000 0608181 1582236456.40 151.4786 59.9852 32.0000 1.9954 1.9976 418.5014 419.0713 0.0853 -1.0000 -1.0000 0608251 1582236456.50 151.4786 59.9852 32.0000 1.9947 1.9970 418.5584 419.1276 0.0853 -1.0000 -1.0000 0608321 1582236456.60 151.4786 59.9852 32.0000 1.9943 1.9965 418.7167 419.2860 0.0853 -1.0000 -1.0000 0608391 1582236456.70 151.4786 59.9852 32.0000 1.9937 1.9959 418.6484 419.2168 0.0851 -1.0000 -1.0000 0608451 1582236456.80 151.4786 59.9852 32.0000 1.9932 1.9954 418.5382 419.1069 0.0852 -1.0000 -1.0000 0608521 1582236456.90 151.4620 59.9852 32.0000 1.9948 1.9970 418.5839 419.1529 0.0853 -1.0000 -1.0000 0608581 1582236457.00 151.4510 59.9852 32.0000 1.9950 1.9973 418.5867 419.1559 0.0853 -1.0000 -1.0000 0608860 1582236457.10 151.4510 59.9852 32.0000 1.9946 1.9968 418.5896 419.1592 0.0854 -1.0000 -1.0000 0608930 1582236457.20 151.4510 59.9852 32.0000 1.9951 1.9974 418.6370 419.2065 0.0853 -1.0000 -1.0000 0608990 1582236457.30 151.4510 59.9852 32.0000 1.9937 1.9959 418.5602 419.1295 0.0854 -1.0000 -1.0000 0609070 1582236457.40 151.4510 59.9852 32.0000 1.9956 1.9979 418.2116 418.7819 0.0855 -1.0000 -1.0000 0609130 1582236457.50 151.4510 59.9852 32.0000 1.9951 1.9973 418.2715 418.8412 0.0855 -1.0000 -1.0000 0609310 1582236457.60 151.4003 59.9852 32.0000 1.9952 1.9975 418.2507 418.8184 0.0852 -1.0000 -1.0000 0609390 1582236457.70 151.3496 59.9852 32.0000 1.9950 1.9972 418.3138 418.8830 0.0853 -1.0000 -1.0000 0609450 1582236457.80 151.3496 59.9852 32.0000 1.9940 1.9962 418.3777 418.9467 0.0853 -1.0000 -1.0000 0609510 1582236457.90 151.3496 59.9852 32.0000 1.9939 1.9962 418.2849 418.8543 0.0854 -1.0000 -1.0000 0609590 1582236458.00 151.3496 59.9852 32.0000 1.9952 1.9975 418.4992 419.0684 0.0853 -1.0000 -1.0000 0609820 1582236458.10 151.3496 59.9852 32.0000 1.9956 1.9979 418.4474 419.0159 0.0852 -1.0000 -1.0000 0609880 1582236458.20 151.3698 59.9852 32.0000 1.9943 1.9965 418.5046 419.0745 0.0855 -1.0000 -1.0000 0609950 1582236458.30 151.3698 59.9852 32.0000 1.9973 1.9995 418.4122 418.9826 0.0854 -1.0000 -1.0000 0610010 1582236458.40 151.3698 59.9852 32.0000 1.9960 1.9982 418.3559 418.9251 0.0853 -1.0000 -1.0000 0610080 1582236458.50 151.3698 59.9852 32.0000 1.9956 1.9979 418.5517 419.1223 0.0855 -1.0000 -1.0000 0610619 1582236458.60 151.3698 59.9852 32.0000 1.9948 1.9970 418.4221 418.9927 0.0856 -1.0000 -1.0000 0610689 1582236458.70 151.4888 59.9852 32.0000 1.9947 1.9970 418.4607 419.0318 0.0856 -1.0000 -1.0000 0610749 1582236458.80 151.4961 59.9852 32.0000 1.9944 1.9967 418.5454 419.1156 0.0856 -1.0000 -1.0000 0610819 1582236458.90 151.4961 59.9852 32.0000 1.9943 1.9966 418.6575 419.2293 0.0855 -1.0000 -1.0000 0610889 1582236459.00 151.4961 59.9852 32.0000 1.9962 1.9984 418.6241 419.1954 0.0857 -1.0000 -1.0000 0610949 1582236459.10 151.4961 59.9852 32.0000 1.9944 1.9966 418.5718 419.1430 0.0856 -1.0000 -1.0000 0611059 1582236459.20 151.4961 59.9852 32.0000 1.9958 1.9981 418.4592 419.0300 0.0856 -1.0000 -1.0000 0611119 1582236459.30 151.4286 59.9852 32.0000 1.9968 1.9991 418.1952 418.7660 0.0857 -1.0000 -1.0000 0611189 1582236459.40 151.4286 59.9852 32.0000 1.9963 1.9985 418.3628 418.9348 0.0858 -1.0000 -1.0000 0611259 1582236459.50 151.4286 59.9852 32.0000 1.9951 1.9973 418.5217 419.0934 0.0856 -1.0000 -1.0000 0611319 1582236459.60 151.4286 59.9852 32.0000 1.9957 1.9979 418.3546 418.9263 0.0857 -1.0000 -1.0000 0611569 1582236459.70 151.4286 59.9852 32.0000 1.9965 1.9987 418.4467 419.0189 0.0858 -1.0000 -1.0000 0611629 1582236459.80 151.5142 59.9843 32.0000 1.9957 1.9980 418.4910 419.0637 0.0858 -1.0000 -1.0000 0611699 1582236459.90 151.5166 59.9843 32.0000 1.9950 1.9972 418.2974 418.8696 0.0858 -1.0000 -1.0000 0611769 1582236460.00 151.5166 59.9843 32.0000 1.9973 1.9995 418.2584 418.8299 0.0857 -1.0000 -1.0000 0611829 1582236460.10 151.5166 59.9843 32.0000 1.9972 1.9994 418.3166 418.8878 0.0857 -1.0000 -1.0000 0612558 1582236460.20 151.5166 59.9843 32.0000 1.9956 1.9979 418.5590 419.1317 0.0858 -1.0000 -1.0000 0612628 1582236460.30 151.5636 59.9843 32.0000 1.9967 1.9990 418.5132 419.0860 0.0859 -1.0000 -1.0000 0612698 1582236460.40 151.6455 59.9843 32.0000 1.9965 1.9988 418.6540 419.2277 0.0859 -1.0000 -1.0000 0612758 1582236460.50 151.6455 59.9843 32.0000 1.9951 1.9973 418.7206 419.2938 0.0859 -1.0000 -1.0000 0612828 1582236460.60 151.6455 59.9843 32.0000 1.9947 1.9969 418.6269 419.1999 0.0858 -1.0000 -1.0000 0612888 1582236460.70 151.6455 59.9843 32.0000 1.9972 1.9994 418.3790 418.9523 0.0860 -1.0000 -1.0000 0612958 1582236460.80 151.6455 59.9843 32.0000 1.9979 2.0001 418.3996 418.9728 0.0859 -1.0000 -1.0000 0613028 1582236460.90 151.6455 59.9843 32.0000 1.9956 1.9979 418.4506 419.0244 0.0861 -1.0000 -1.0000 0613091 1582236461.00 151.4535 59.9843 32.0000 1.9947 1.9969 418.5350 419.1084 0.0859 -1.0000 -1.0000 0613151 1582236461.10 151.4294 59.9843 32.0000 1.9950 1.9972 418.6619 419.2353 0.0859 -1.0000 -1.0000 0613291 1582236461.20 151.4294 59.9843 32.0000 1.9947 1.9969 418.7014 419.2750 0.0859 -1.0000 -1.0000 0613351 1582236461.30 151.4294 59.9843 32.0000 1.9942 1.9964 418.5770 419.1489 0.0858 -1.0000 -1.0000 0613421 1582236461.40 151.4294 59.9843 32.0000 1.9984 2.0007 418.3333 418.9056 0.0858 -1.0000 -1.0000 0613491 1582236461.50 151.4294 59.9843 32.0000 1.9977 1.9999 418.3098 418.8841 0.0860 -1.0000 -1.0000 0613551 1582236461.60 151.4457 59.9843 32.0000 1.9952 1.9974 418.3971 418.9690 0.0858 -1.0000 -1.0000 0613971 1582236461.70 151.4457 59.9843 32.0000 1.9951 1.9973 418.4645 419.0376 0.0859 -1.0000 -1.0000 0614031 1582236461.80 151.4457 59.9843 32.0000 1.9947 1.9970 418.5011 419.0737 0.0858 -1.0000 -1.0000 0614091 1582236461.90 151.4457 59.9843 32.0000 1.9958 1.9980 418.6884 419.2607 0.0858 -1.0000 -1.0000 0614171 1582236462.00 151.4457 59.9843 32.0000 1.9958 1.9981 418.5872 419.1606 0.0860 -1.0000 -1.0000 0614231 1582236462.10 151.4921 59.9843 32.0000 1.9951 1.9974 418.2662 418.8409 0.0861 -1.0000 -1.0000 0614301 1582236462.20 151.4921 59.9843 32.0000 1.9968 1.9991 418.2330 418.8068 0.0861 -1.0000 -1.0000 0614371 1582236462.30 151.4921 59.9843 32.0000 1.9971 1.9993 418.3602 418.9327 0.0859 -1.0000 -1.0000 0614431 1582236462.40 151.4921 59.9843 32.0000 1.9971 1.9993 418.2802 418.8534 0.0859 -1.0000 -1.0000 0614501 1582236462.50 151.4921 59.9843 32.0000 1.9958 1.9980 418.5220 419.0959 0.0861 -1.0000 -1.0000 0614570 1582236462.60 151.5846 59.9843 32.0000 1.9958 1.9980 418.7601 419.3326 0.0858 -1.0000 -1.0000 0614641 1582236462.70 151.6892 59.9843 32.0000 1.9945 1.9968 418.7025 419.2758 0.0859 -1.0000 -1.0000 0614810 1582236462.80 151.6892 59.9843 32.0000 1.9955 1.9977 418.5709 419.1425 0.0857 -1.0000 -1.0000 0614880 1582236462.90 151.6892 59.9843 32.0000 1.9965 1.9987 418.3759 418.9496 0.0861 -1.0000 -1.0000 0614950 1582236463.00 151.6892 59.9843 32.0000 1.9952 1.9975 418.4814 419.0570 0.0863 -1.0000 -1.0000 0615010 1582236463.10 151.6892 59.9843 32.0000 1.9945 1.9968 418.6792 419.2543 0.0862 -1.0000 -1.0000 0615080 1582236463.20 151.6159 59.9843 32.0000 1.9971 1.9994 418.4491 419.0238 0.0860 -1.0000 -1.0000 0615800 1582236463.30 151.6159 59.9843 32.0000 1.9966 1.9988 418.3015 418.8739 0.0859 -1.0000 -1.0000 0615870 1582236463.40 151.6159 59.9843 32.0000 1.9961 1.9984 418.2712 418.8432 0.0858 -1.0000 -1.0000 0615930 1582236463.50 151.6159 59.9843 32.0000 1.9961 1.9983 418.2522 418.8255 0.0861 -1.0000 -1.0000 0615990 1582236463.60 151.6159 59.9843 32.0000 1.9943 1.9965 418.3472 418.9208 0.0859 -1.0000 -1.0000 0616070 1582236463.70 151.4412 59.9843 32.0000 1.9955 1.9977 418.3981 418.9715 0.0859 -1.0000 -1.0000 0616130 1582236463.80 151.3704 59.9843 32.0000 1.9952 1.9974 418.3821 418.9539 0.0858 -1.0000 -1.0000 0616190 1582236463.90 151.3704 59.9843 32.0000 1.9942 1.9964 418.3928 418.9659 0.0859 -1.0000 -1.0000 0616270 1582236464.00 151.3704 59.9843 32.0000 1.9937 1.9960 418.5891 419.1621 0.0859 -1.0000 -1.0000 0616330 1582236464.10 151.3704 59.9843 32.0000 1.9930 1.9952 418.4516 419.0248 0.0860 -1.0000 -1.0000 0616389 1582236464.20 151.3704 59.9843 32.0000 1.9947 1.9969 418.5904 419.1632 0.0858 -1.0000 -1.0000 0616470 1582236464.30 151.5696 59.9843 32.0000 1.9942 1.9965 418.5527 419.1246 0.0857 -1.0000 -1.0000 0616529 1582236464.40 151.5696 59.9843 32.0000 1.9941 1.9963 418.4741 419.0462 0.0858 -1.0000 -1.0000 0616599 1582236464.50 151.5696 59.9843 32.0000 1.9932 1.9955 418.4862 419.0593 0.0858 -1.0000 -1.0000 0616669 1582236464.60 151.5696 59.9843 32.0000 1.9945 1.9967 418.5809 419.1522 0.0857 -1.0000 -1.0000 0616729 1582236464.70 151.5696 59.9843 32.0000 1.9963 1.9985 418.4690 419.0409 0.0857 -1.0000 -1.0000 0616789 1582236464.80 151.4844 59.9847 32.0000 1.9965 1.9987 418.1991 418.7718 0.0858 -1.0000 -1.0000 0616869 1582236464.90 151.3522 59.9853 32.0000 1.9955 1.9977 418.3990 418.9696 0.0856 -1.0000 -1.0000 0616929 1582236465.00 151.3522 59.9853 32.0000 1.9942 1.9965 418.4188 418.9893 0.0856 -1.0000 -1.0000 0616989 1582236465.10 151.3522 59.9853 32.0000 1.9945 1.9967 418.5688 419.1409 0.0857 -1.0000 -1.0000 0617069 1582236465.20 151.3522 59.9853 32.0000 1.9957 1.9980 418.3483 418.9194 0.0856 -1.0000 -1.0000 0617309 1582236465.30 151.3522 59.9853 32.0000 1.9964 1.9987 418.3137 418.8851 0.0857 -1.0000 -1.0000 0617379 1582236465.40 151.4543 59.9853 32.0000 1.9951 1.9973 418.3406 418.9122 0.0857 -1.0000 -1.0000 0617439 1582236465.50 151.4543 59.9853 32.0000 1.9940 1.9963 418.3543 418.9249 0.0855 -1.0000 -1.0000 0617509 1582236465.60 151.4543 59.9853 32.0000 1.9951 1.9973 418.6012 419.1721 0.0856 -1.0000 -1.0000 0617579 1582236465.70 151.4543 59.9853 32.0000 1.9940 1.9962 418.6486 419.2202 0.0857 -1.0000 -1.0000 0617639 1582236465.80 151.4543 59.9853 32.0000 1.9950 1.9972 418.6930 419.2633 0.0855 -1.0000 -1.0000 0617699 1582236465.90 151.5232 59.9853 32.0000 1.9949 1.9971 418.4637 419.0362 0.0858 -1.0000 -1.0000 0617779 1582236466.00 151.5482 59.9853 32.0000 1.9964 1.9986 418.3182 418.8889 0.0855 -1.0000 -1.0000 0617839 1582236466.10 151.5482 59.9853 32.0000 1.9954 1.9976 418.4329 419.0033 0.0855 -1.0000 -1.0000 0617899 1582236466.20 151.5482 59.9853 32.0000 1.9963 1.9985 418.6181 419.1882 0.0854 -1.0000 -1.0000 0617979 1582236466.30 151.5482 59.9853 32.0000 1.9943 1.9965 418.6674 419.2375 0.0854 -1.0000 -1.0000 0618569 1582236466.40 151.5482 59.9853 32.0000 1.9943 1.9965 418.5963 419.1673 0.0856 -1.0000 -1.0000 0618638 1582236466.50 151.6073 59.9853 32.0000 1.9960 1.9982 418.4875 419.0588 0.0856 -1.0000 -1.0000 0618708 1582236466.60 151.6228 59.9853 32.0000 1.9962 1.9984 418.2110 418.7811 0.0855 -1.0000 -1.0000 0618768 1582236466.70 151.6228 59.9853 32.0000 1.9960 1.9982 418.2407 418.8103 0.0855 -1.0000 -1.0000 0618838 1582236466.80 151.6228 59.9853 32.0000 1.9952 1.9975 418.2932 418.8630 0.0854 -1.0000 -1.0000 0618908 1582236466.90 151.6228 59.9853 32.0000 1.9938 1.9960 418.4275 418.9983 0.0856 -1.0000 -1.0000 0618968 1582236467.00 151.6084 59.9853 32.0000 1.9948 1.9970 418.4947 419.0647 0.0854 -1.0000 -1.0000 0619028 1582236467.10 151.3333 59.9853 32.0000 1.9936 1.9958 418.5763 419.1467 0.0855 -1.0000 -1.0000 0619108 1582236467.20 151.3333 59.9853 32.0000 1.9939 1.9962 418.6031 419.1740 0.0856 -1.0000 -1.0000 0619168 1582236467.30 151.3333 59.9853 32.0000 1.9934 1.9957 418.4406 419.0122 0.0856 -1.0000 -1.0000 0619358 1582236467.40 151.3333 59.9853 32.0000 1.9949 1.9971 418.5343 419.1045 0.0854 -1.0000 -1.0000 0619418 1582236467.50 151.3333 59.9853 32.0000 1.9947 1.9969 418.5046 419.0754 0.0856 -1.0000 -1.0000 0619478 1582236467.60 151.5791 59.9853 32.0000 1.9975 1.9998 418.4512 419.0228 0.0857 -1.0000 -1.0000 0619558 1582236467.70 151.5791 59.9853 32.0000 1.9955 1.9977 418.4694 419.0407 0.0856 -1.0000 -1.0000 0619618 1582236467.80 151.5791 59.9853 32.0000 1.9946 1.9968 418.4835 419.0539 0.0856 -1.0000 -1.0000 0620088 1582236467.90 151.5791 59.9853 32.0000 1.9954 1.9976 418.3875 418.9595 0.0858 -1.0000 -1.0000 0620157 1582236468.00 151.5791 59.9853 32.0000 1.9957 1.9979 418.2270 418.7988 0.0858 -1.0000 -1.0000 0620238 1582236468.10 151.5711 59.9853 32.0000 1.9961 1.9984 418.3242 418.8960 0.0857 -1.0000 -1.0000 0620307 1582236468.20 151.5328 59.9853 32.0000 1.9952 1.9974 418.2442 418.8159 0.0858 -1.0000 -1.0000 0620377 1582236468.30 151.5328 59.9853 32.0000 1.9947 1.9969 418.3392 418.9112 0.0857 -1.0000 -1.0000 0620567 1582236468.40 151.5328 59.9853 32.0000 1.9943 1.9966 418.5660 419.1372 0.0857 -1.0000 -1.0000 0620637 1582236468.50 151.5328 59.9853 32.0000 1.9950 1.9972 418.5765 419.1471 0.0854 -1.0000 -1.0000 0620707 1582236468.60 151.5328 59.9853 32.0000 1.9944 1.9966 418.6407 419.2127 0.0857 -1.0000 -1.0000 0620767 1582236468.70 151.4107 59.9853 32.0000 1.9945 1.9967 418.4634 419.0353 0.0857 -1.0000 -1.0000 0620827 1582236468.80 151.4107 59.9853 32.0000 1.9948 1.9971 418.4823 419.0530 0.0855 -1.0000 -1.0000 0621077 1582236468.90 151.4107 59.9853 32.0000 1.9950 1.9973 418.4015 418.9739 0.0858 -1.0000 -1.0000 0621137 1582236469.00 151.4107 59.9853 32.0000 1.9968 1.9991 418.4815 419.0533 0.0857 -1.0000 -1.0000 0621207 1582236469.10 151.4107 59.9853 32.0000 1.9968 1.9990 418.1941 418.7660 0.0858 -1.0000 -1.0000 0621277 1582236469.20 151.4476 59.9853 32.0000 1.9953 1.9976 418.1991 418.7705 0.0857 -1.0000 -1.0000 0621337 1582236469.30 151.5106 59.9853 32.0000 1.9963 1.9986 418.2874 418.8583 0.0856 -1.0000 -1.0000 0621407 1582236469.40 151.5106 59.9853 32.0000 1.9959 1.9982 418.3242 418.8969 0.0858 -1.0000 -1.0000 0621477 1582236469.50 151.5106 59.9853 32.0000 1.9932 1.9954 418.5040 419.0761 0.0858 -1.0000 -1.0000 0621537 1582236469.60 151.5106 59.9853 32.0000 1.9948 1.9970 418.3968 418.9683 0.0856 -1.0000 -1.0000 0621617 1582236469.70 151.5106 59.9853 32.0000 1.9945 1.9968 418.3829 418.9548 0.0857 -1.0000 -1.0000 0621677 1582236469.80 151.4482 59.9854 32.0000 1.9936 1.9958 418.5405 419.1121 0.0856 -1.0000 -1.0000 0621737 1582236469.90 151.4325 59.9854 32.0000 1.9938 1.9960 418.6148 419.1855 0.0855 -1.0000 -1.0000 0621817 1582236470.00 151.4325 59.9854 32.0000 1.9945 1.9967 418.5775 419.1504 0.0858 -1.0000 -1.0000 0621877 1582236470.10 151.4325 59.9854 32.0000 1.9933 1.9955 418.5976 419.1693 0.0857 -1.0000 -1.0000 0621937 1582236470.20 151.4325 59.9854 32.0000 1.9956 1.9978 418.6642 419.2368 0.0858 -1.0000 -1.0000 0622016 1582236470.30 151.4325 59.9854 32.0000 1.9962 1.9984 418.4890 419.0600 0.0856 -1.0000 -1.0000 0622077 1582236470.40 151.4642 59.9854 32.0000 1.9960 1.9983 418.5628 419.1342 0.0856 -1.0000 -1.0000 0622296 1582236470.50 151.4653 59.9854 32.0000 1.9952 1.9975 418.2650 418.8368 0.0858 -1.0000 -1.0000 0622376 1582236470.60 151.4653 59.9854 32.0000 1.9966 1.9989 418.2527 418.8241 0.0856 -1.0000 -1.0000 0622436 1582236470.70 151.4653 59.9854 32.0000 1.9958 1.9981 418.3925 418.9639 0.0858 -1.0000 -1.0000 0622496 1582236470.80 151.4653 59.9854 32.0000 1.9949 1.9971 418.3343 418.9034 0.0855 -1.0000 -1.0000 0622566 1582236470.90 151.4653 59.9854 32.0000 1.9951 1.9973 418.3984 418.9700 0.0857 -1.0000 -1.0000 0622796 1582236471.00 151.4835 59.9854 32.0000 1.9948 1.9971 418.5484 419.1187 0.0854 -1.0000 -1.0000 0622856 1582236471.10 151.5534 59.9854 32.0000 1.9951 1.9973 418.6681 419.2392 0.0856 -1.0000 -1.0000 0622936 1582236471.20 151.5534 59.9854 32.0000 1.9958 1.9981 418.6550 419.2265 0.0856 -1.0000 -1.0000 0622996 1582236471.30 151.5534 59.9854 32.0000 1.9954 1.9976 418.6069 419.1778 0.0855 -1.0000 -1.0000 0623066 1582236471.40 151.5534 59.9854 32.0000 1.9945 1.9967 418.5478 419.1176 0.0854 -1.0000 -1.0000 0623546 1582236471.50 151.5534 59.9854 32.0000 1.9946 1.9968 418.4748 419.0452 0.0856 -1.0000 -1.0000 0623616 1582236471.60 151.5754 59.9854 32.0000 1.9957 1.9979 418.4878 419.0591 0.0856 -1.0000 -1.0000 0623686 1582236471.70 151.5754 59.9854 32.0000 1.9961 1.9984 418.5276 419.0978 0.0855 -1.0000 -1.0000 0623756 1582236471.80 151.5754 59.9854 32.0000 1.9971 1.9993 418.3766 418.9469 0.0855 -1.0000 -1.0000 0623816 1582236471.90 151.5754 59.9854 32.0000 1.9961 1.9984 418.3742 418.9442 0.0855 -1.0000 -1.0000 0624105 1582236472.00 151.5754 59.9854 32.0000 1.9954 1.9976 418.5906 419.1615 0.0856 -1.0000 -1.0000 0624166 1582236472.10 151.4020 59.9854 32.0000 1.9951 1.9974 418.5591 419.1296 0.0855 -1.0000 -1.0000 0624235 1582236472.20 151.4020 59.9854 32.0000 1.9961 1.9983 418.4339 419.0046 0.0856 -1.0000 -1.0000 0624305 1582236472.30 151.4020 59.9854 32.0000 1.9947 1.9969 418.4950 419.0661 0.0856 -1.0000 -1.0000 0624375 1582236472.40 151.4020 59.9854 32.0000 1.9954 1.9976 418.5754 419.1459 0.0855 -1.0000 -1.0000 0624545 1582236472.50 151.4020 59.9854 32.0000 1.9948 1.9971 418.5105 419.0819 0.0856 -1.0000 -1.0000 0624625 1582236472.60 151.4020 59.9854 32.0000 1.9961 1.9984 418.5647 419.1364 0.0857 -1.0000 -1.0000 0624685 1582236472.70 151.4020 59.9854 32.0000 1.9952 1.9974 418.4309 419.0022 0.0857 -1.0000 -1.0000 0624745 1582236472.80 151.4020 59.9854 32.0000 1.9960 1.9983 418.3649 418.9367 0.0857 -1.0000 -1.0000 0624815 1582236472.90 151.4020 59.9854 32.0000 1.9964 1.9987 418.2583 418.8293 0.0856 -1.0000 -1.0000 0625575 1582236473.00 151.6102 59.9854 32.0000 1.9958 1.9981 418.3619 418.9334 0.0857 -1.0000 -1.0000 0625635 1582236473.10 151.6102 59.9854 32.0000 1.9949 1.9971 418.3692 418.9415 0.0858 -1.0000 -1.0000 0625705 1582236473.20 151.3335 59.9854 32.0000 1.9950 1.9972 418.4229 418.9944 0.0856 -1.0000 -1.0000 0625765 1582236473.30 151.3335 59.9854 32.0000 1.9942 1.9964 418.5363 419.1086 0.0858 -1.0000 -1.0000 0625845 1582236473.40 151.3335 59.9854 32.0000 1.9959 1.9982 418.4601 419.0321 0.0857 -1.0000 -1.0000 0625904 1582236473.50 151.3335 59.9854 32.0000 1.9934 1.9957 418.5632 419.1358 0.0858 -1.0000 -1.0000 0625964 1582236473.60 151.3335 59.9854 32.0000 1.9928 1.9951 418.6268 419.1970 0.0855 -1.0000 -1.0000 0626045 1582236473.70 151.3335 59.9854 32.0000 1.9938 1.9961 418.6110 419.1823 0.0856 -1.0000 -1.0000 0626104 1582236473.80 151.5376 59.9854 32.0000 1.9929 1.9951 418.6470 419.2186 0.0856 -1.0000 -1.0000 0626165 1582236473.90 151.5464 59.9854 32.0000 1.9954 1.9976 418.3629 418.9329 0.0855 -1.0000 -1.0000 0626244 1582236474.00 151.5464 59.9854 32.0000 1.9959 1.9981 418.3000 418.8707 0.0856 -1.0000 -1.0000 0626304 1582236474.10 151.5464 59.9854 32.0000 1.9978 2.0000 418.2396 418.8094 0.0854 -1.0000 -1.0000 0626364 1582236474.20 151.5464 59.9854 32.0000 1.9964 1.9986 418.4529 419.0229 0.0855 -1.0000 -1.0000 0626434 1582236474.30 151.5469 59.9854 32.0000 1.9952 1.9974 418.7394 419.3112 0.0857 -1.0000 -1.0000 0626494 1582236474.40 151.6380 59.9854 32.0000 1.9937 1.9959 418.5906 419.1607 0.0855 -1.0000 -1.0000 0626564 1582236474.50 151.6380 59.9854 32.0000 1.9945 1.9967 418.5605 419.1320 0.0856 -1.0000 -1.0000 0626844 1582236474.60 151.6380 59.9854 32.0000 1.9968 1.9990 418.3146 418.8836 0.0853 -1.0000 -1.0000 0626904 1582236474.70 151.6380 59.9854 32.0000 1.9969 1.9992 418.2631 418.8338 0.0855 -1.0000 -1.0000 0626974 1582236474.80 151.6380 59.9854 32.0000 1.9951 1.9973 418.4457 419.0159 0.0855 -1.0000 -1.0000 0627064 1582236474.90 151.6380 59.9854 32.0000 1.9938 1.9961 418.6482 419.2187 0.0855 -1.0000 -1.0000 0627124 1582236475.00 151.5845 59.9849 32.0000 1.9944 1.9967 418.5960 419.1671 0.0855 -1.0000 -1.0000 0627184 1582236475.10 151.5845 59.9849 32.0000 1.9971 1.9993 418.4292 418.9980 0.0852 -1.0000 -1.0000 0627254 1582236475.20 151.5845 59.9849 32.0000 1.9955 1.9977 418.1674 418.7380 0.0855 -1.0000 -1.0000 0627324 1582236475.30 151.5845 59.9849 32.0000 1.9947 1.9969 418.3365 418.9053 0.0852 -1.0000 -1.0000 0627394 1582236475.40 151.5845 59.9849 32.0000 1.9963 1.9986 418.3989 418.9680 0.0854 -1.0000 -1.0000 0627454 1582236475.50 151.5712 59.9849 32.0000 1.9946 1.9969 418.6256 419.1956 0.0854 -1.0000 -1.0000 0627514 1582236475.60 151.4945 59.9849 32.0000 1.9943 1.9966 418.5604 419.1312 0.0856 -1.0000 -1.0000 0627594 1582236475.70 151.4945 59.9849 32.0000 1.9944 1.9966 418.6445 419.2155 0.0856 -1.0000 -1.0000 0627654 1582236475.80 151.4945 59.9849 32.0000 1.9962 1.9985 418.3432 418.9135 0.0854 -1.0000 -1.0000 0627714 1582236475.90 151.4945 59.9849 32.0000 1.9941 1.9963 418.2438 418.8136 0.0855 -1.0000 -1.0000 0627784 1582236476.00 151.4945 59.9849 32.0000 1.9948 1.9971 418.2483 418.8179 0.0854 -1.0000 -1.0000 0628573 1582236476.10 151.4839 59.9849 32.0000 1.9946 1.9969 418.3993 418.9689 0.0855 -1.0000 -1.0000 0628643 1582236476.20 151.4792 59.9849 32.0000 1.9949 1.9971 418.5773 419.1477 0.0855 -1.0000 -1.0000 0628713 1582236476.30 151.4792 59.9849 32.0000 1.9948 1.9970 418.5781 419.1481 0.0854 -1.0000 -1.0000 0628773 1582236476.40 151.4792 59.9849 32.0000 1.9949 1.9971 418.5656 419.1360 0.0856 -1.0000 -1.0000 0628833 1582236476.50 151.4792 59.9849 32.0000 1.9945 1.9967 418.4756 419.0459 0.0855 -1.0000 -1.0000 0628913 1582236476.60 151.4792 59.9849 32.0000 1.9948 1.9970 418.6412 419.2126 0.0856 -1.0000 -1.0000 0628973 1582236476.70 151.5587 59.9849 32.0000 1.9962 1.9984 418.5029 419.0737 0.0856 -1.0000 -1.0000 0629033 1582236476.80 151.5587 59.9849 32.0000 1.9965 1.9987 418.2308 418.8009 0.0855 -1.0000 -1.0000 0629103 1582236476.90 151.5587 59.9849 32.0000 1.9955 1.9978 418.3098 418.8807 0.0857 -1.0000 -1.0000 0629173 1582236477.00 151.5587 59.9849 32.0000 1.9966 1.9988 418.2626 418.8345 0.0858 -1.0000 -1.0000 0629293 1582236477.10 151.5587 59.9849 32.0000 1.9960 1.9982 418.2493 418.8211 0.0858 -1.0000 -1.0000 0629373 1582236477.20 151.4669 59.9849 32.0000 1.9948 1.9971 418.7454 419.3192 0.0860 -1.0000 -1.0000 0629433 1582236477.30 151.4132 59.9849 32.0000 1.9959 1.9981 418.5959 419.1690 0.0858 -1.0000 -1.0000 0629503 1582236477.40 151.3848 59.9849 32.0000 1.9940 1.9963 418.6796 419.2519 0.0858 -1.0000 -1.0000 0629563 1582236477.50 151.4468 59.9849 32.0000 1.9948 1.9971 418.4956 419.0682 0.0859 -1.0000 -1.0000 0629633 1582236477.60 151.4468 59.9849 32.0000 1.9945 1.9968 418.4608 419.0339 0.0859 -1.0000 -1.0000 0629703 1582236477.70 151.4468 59.9849 32.0000 1.9934 1.9957 418.4222 418.9946 0.0858 -1.0000 -1.0000 0629762 1582236477.80 151.4468 59.9849 32.0000 1.9965 1.9988 418.6314 419.2032 0.0857 -1.0000 -1.0000 0629822 1582236477.90 151.4468 59.9849 32.0000 1.9955 1.9977 418.4336 419.0056 0.0858 -1.0000 -1.0000 0629902 1582236478.00 151.4468 59.9849 32.0000 1.9952 1.9975 418.3288 418.9015 0.0859 -1.0000 -1.0000 0630582 1582236478.10 151.4468 59.9849 32.0000 1.9949 1.9972 418.2305 418.8037 0.0860 -1.0000 -1.0000 0630642 1582236478.20 151.4468 59.9849 32.0000 1.9954 1.9977 418.4142 418.9868 0.0859 -1.0000 -1.0000 0630722 1582236478.30 151.4949 59.9849 32.0000 1.9944 1.9966 418.6544 419.2278 0.0859 -1.0000 -1.0000 0630792 1582236478.40 151.5103 59.9849 32.0000 1.9960 1.9982 418.6344 419.2057 0.0855 -1.0000 -1.0000 0630852 1582236478.50 151.5103 59.9849 32.0000 1.9948 1.9970 418.5493 419.1220 0.0858 -1.0000 -1.0000 0630922 1582236478.60 151.5103 59.9849 32.0000 1.9953 1.9976 418.6819 419.2539 0.0857 -1.0000 -1.0000 0630982 1582236478.70 151.5103 59.9849 32.0000 1.9947 1.9969 418.4802 419.0514 0.0856 -1.0000 -1.0000 0631042 1582236478.80 151.5103 59.9849 32.0000 1.9950 1.9973 418.3852 418.9568 0.0857 -1.0000 -1.0000 0631122 1582236478.90 151.5211 59.9849 32.0000 1.9962 1.9985 418.2279 418.7999 0.0858 -1.0000 -1.0000 0631182 1582236479.00 151.5782 59.9849 32.0000 1.9965 1.9988 418.3702 418.9422 0.0857 -1.0000 -1.0000 0631242 1582236479.10 151.5782 59.9849 32.0000 1.9963 1.9985 418.4750 419.0469 0.0857 -1.0000 -1.0000 0631821 1582236479.20 151.5782 59.9849 32.0000 1.9935 1.9958 418.5186 419.0917 0.0859 -1.0000 -1.0000 0631881 1582236479.30 151.5782 59.9849 32.0000 1.9938 1.9960 418.6430 419.2158 0.0858 -1.0000 -1.0000 0631951 1582236479.40 151.5782 59.9849 32.0000 1.9961 1.9983 418.2764 418.8485 0.0859 -1.0000 -1.0000 0632021 1582236479.50 151.5342 59.9849 32.0000 1.9968 1.9991 418.2922 418.8652 0.0859 -1.0000 -1.0000 0632081 1582236479.60 151.5342 59.9849 32.0000 1.9968 1.9991 418.3234 418.8959 0.0859 -1.0000 -1.0000 0632151 1582236479.70 151.5342 59.9849 32.0000 1.9962 1.9984 418.3846 418.9569 0.0857 -1.0000 -1.0000 0632221 1582236479.80 151.5342 59.9849 32.0000 1.9956 1.9978 418.5282 419.1013 0.0859 -1.0000 -1.0000 0632281 1582236479.90 151.5342 59.9849 32.0000 1.9949 1.9972 418.6087 419.1820 0.0859 -1.0000 -1.0000 0632351 1582236480.00 151.5342 59.9849 32.0000 1.9962 1.9985 418.7720 419.3450 0.0858 -1.0000 -1.0000 0632411 1582236480.10 151.4100 59.9880 32.0000 1.9970 1.9993 418.6580 419.2319 0.0860 -1.0000 -1.0000 0632481 1582236480.20 151.4100 59.9880 32.0000 1.9953 1.9975 418.4811 419.0538 0.0858 -1.0000 -1.0000 0632551 1582236480.30 151.4100 59.9880 32.0000 1.9975 1.9997 418.2913 418.8620 0.0856 -1.0000 -1.0000 0632611 1582236480.40 151.4100 59.9880 32.0000 1.9946 1.9969 418.4389 419.0115 0.0859 -1.0000 -1.0000 0632671 1582236480.50 151.4100 59.9880 32.0000 1.9946 1.9969 418.6494 419.2227 0.0858 -1.0000 -1.0000 0632751 1582236480.60 151.4100 59.9880 32.0000 1.9941 1.9963 418.5632 419.1367 0.0859 -1.0000 -1.0000 0632811 1582236480.70 151.4433 59.9880 32.0000 1.9948 1.9970 418.6449 419.2188 0.0861 -1.0000 -1.0000 0632871 1582236480.80 151.4452 59.9880 32.0000 1.9951 1.9973 418.4566 419.0313 0.0861 -1.0000 -1.0000 0632951 1582236480.90 151.4452 59.9880 32.0000 1.9952 1.9974 418.4357 419.0100 0.0861 -1.0000 -1.0000 0633011 1582236481.00 151.6284 59.9880 32.0000 1.9950 1.9973 418.4045 418.9791 0.0861 -1.0000 -1.0000 0633081 1582236481.10 151.6284 59.9880 32.0000 1.9960 1.9982 418.2568 418.8305 0.0860 -1.0000 -1.0000 0633311 1582236481.20 151.6284 59.9880 32.0000 1.9957 1.9980 418.1343 418.7076 0.0860 -1.0000 -1.0000 0633371 1582236481.30 151.6284 59.9880 32.0000 1.9940 1.9963 418.3749 418.9491 0.0862 -1.0000 -1.0000 0633451 1582236481.40 151.6284 59.9880 32.0000 1.9953 1.9976 418.3796 418.9529 0.0860 -1.0000 -1.0000 0633511 1582236481.50 151.6284 59.9880 32.0000 1.9951 1.9973 418.5132 419.0874 0.0861 -1.0000 -1.0000 0633571 1582236481.60 151.6284 59.9880 32.0000 1.9946 1.9968 418.5383 419.1125 0.0861 -1.0000 -1.0000 0633861 1582236481.70 151.6284 59.9880 32.0000 1.9940 1.9962 418.5016 419.0747 0.0859 -1.0000 -1.0000 0633930 1582236481.80 151.6284 59.9880 32.0000 1.9932 1.9954 418.5632 419.1362 0.0858 -1.0000 -1.0000 0633990 1582236481.90 151.3219 59.9880 32.0000 1.9947 1.9969 418.4589 419.0313 0.0858 -1.0000 -1.0000 0634060 1582236482.00 151.3219 59.9880 32.0000 1.9942 1.9964 418.4548 419.0285 0.0860 -1.0000 -1.0000 0634130 1582236482.10 151.3219 59.9880 32.0000 1.9947 1.9970 418.4140 418.9886 0.0862 -1.0000 -1.0000 0634360 1582236482.20 151.3219 59.9880 32.0000 1.9945 1.9967 418.2632 418.8363 0.0859 -1.0000 -1.0000 0634430 1582236482.30 151.3219 59.9880 32.0000 1.9945 1.9967 418.4002 418.9744 0.0861 -1.0000 -1.0000 0634490 1582236482.40 151.3824 59.9880 32.0000 1.9951 1.9973 418.3218 418.8954 0.0860 -1.0000 -1.0000 0634550 1582236482.50 151.3881 59.9880 32.0000 1.9954 1.9976 418.2803 418.8530 0.0859 -1.0000 -1.0000 0634630 1582236482.60 151.3881 59.9880 32.0000 1.9961 1.9984 418.4158 418.9888 0.0858 -1.0000 -1.0000 0634690 1582236482.70 151.3881 59.9880 32.0000 1.9936 1.9958 418.5955 419.1684 0.0859 -1.0000 -1.0000 0634810 1582236482.80 151.3881 59.9880 32.0000 1.9938 1.9960 418.6704 419.2431 0.0858 -1.0000 -1.0000 0634890 1582236482.90 151.3881 59.9880 32.0000 1.9944 1.9966 418.7389 419.3129 0.0859 -1.0000 -1.0000 0634950 1582236483.00 151.4057 59.9880 32.0000 1.9947 1.9970 418.7402 419.3140 0.0860 -1.0000 -1.0000 0635010 1582236483.10 151.5399 59.9880 32.0000 1.9953 1.9976 418.7161 419.2905 0.0860 -1.0000 -1.0000 0635090 1582236483.20 151.5399 59.9880 32.0000 1.9928 1.9951 418.6974 419.2719 0.0861 -1.0000 -1.0000 0635570 1582236483.30 151.5399 59.9880 32.0000 1.9933 1.9955 418.6478 419.2225 0.0861 -1.0000 -1.0000 0635640 1582236483.40 151.5399 59.9880 32.0000 1.9939 1.9962 418.6421 419.2161 0.0860 -1.0000 -1.0000 0635699 1582236483.50 151.5399 59.9880 32.0000 1.9940 1.9963 418.6093 419.1837 0.0861 -1.0000 -1.0000 0635769 1582236483.60 151.5576 59.9880 32.0000 1.9948 1.9970 418.5139 419.0882 0.0861 -1.0000 -1.0000 0635839 1582236483.70 151.5648 59.9880 32.0000 1.9936 1.9958 418.5121 419.0862 0.0861 -1.0000 -1.0000 0635899 1582236483.80 151.5648 59.9880 32.0000 1.9963 1.9986 418.2249 418.7986 0.0860 -1.0000 -1.0000 0635959 1582236483.90 151.5648 59.9880 32.0000 1.9975 1.9998 418.2033 418.7774 0.0862 -1.0000 -1.0000 0636039 1582236484.00 151.5648 59.9880 32.0000 1.9961 1.9984 418.4005 418.9761 0.0862 -1.0000 -1.0000 0636099 1582236484.10 151.5648 59.9880 32.0000 1.9949 1.9971 418.4969 419.0722 0.0863 -1.0000 -1.0000 0636159 1582236484.20 151.5648 59.9880 32.0000 1.9940 1.9963 418.6009 419.1752 0.0860 -1.0000 -1.0000 0636349 1582236484.30 151.5620 59.9880 32.0000 1.9945 1.9968 418.8960 419.4713 0.0862 -1.0000 -1.0000 0636419 1582236484.40 151.5345 59.9880 32.0000 1.9955 1.9978 418.5233 419.0991 0.0863 -1.0000 -1.0000 0636479 1582236484.50 151.5345 59.9880 32.0000 1.9967 1.9989 418.2102 418.7855 0.0862 -1.0000 -1.0000 0636549 1582236484.60 151.5345 59.9880 32.0000 1.9966 1.9989 418.3931 418.9674 0.0861 -1.0000 -1.0000 0636619 1582236484.70 151.5345 59.9880 32.0000 1.9967 1.9989 418.4010 418.9760 0.0862 -1.0000 -1.0000 0637139 1582236484.80 151.6307 59.9890 32.0000 1.9961 1.9984 418.6803 419.2555 0.0862 -1.0000 -1.0000 0637218 1582236484.90 151.7294 59.9900 32.0000 1.9954 1.9977 418.7260 419.3022 0.0863 -1.0000 -1.0000 0637279 1582236485.00 151.7294 59.9900 32.0000 1.9946 1.9969 418.4870 419.0627 0.0863 -1.0000 -1.0000 0637338 1582236485.10 151.7294 59.9900 32.0000 1.9960 1.9983 418.3439 418.9193 0.0862 -1.0000 -1.0000 0637418 1582236485.20 151.7294 59.9900 32.0000 1.9957 1.9979 418.3323 418.9071 0.0862 -1.0000 -1.0000 0637478 1582236485.30 151.7294 59.9900 32.0000 1.9940 1.9962 418.4938 419.0693 0.0863 -1.0000 -1.0000 0637568 1582236485.40 151.6871 59.9900 32.0000 1.9929 1.9951 418.6418 419.2172 0.0862 -1.0000 -1.0000 0637628 1582236485.50 151.6871 59.9900 32.0000 1.9928 1.9951 418.6015 419.1782 0.0865 -1.0000 -1.0000 0637688 1582236485.60 151.6871 59.9900 32.0000 1.9944 1.9966 418.4482 419.0249 0.0864 -1.0000 -1.0000 0637768 1582236485.70 151.6871 59.9900 32.0000 1.9955 1.9977 418.5478 419.1246 0.0865 -1.0000 -1.0000 0637828 1582236485.80 151.6871 59.9900 32.0000 1.9952 1.9975 418.6275 419.2043 0.0864 -1.0000 -1.0000 0638098 1582236485.90 151.6698 59.9900 32.0000 1.9969 1.9992 418.3237 418.8996 0.0864 -1.0000 -1.0000 0638168 1582236486.00 151.6627 59.9900 32.0000 1.9953 1.9975 418.1322 418.7087 0.0865 -1.0000 -1.0000 0638248 1582236486.10 151.6627 59.9900 32.0000 1.9952 1.9974 418.3801 418.9560 0.0864 -1.0000 -1.0000 0638308 1582236486.20 151.6627 59.9900 32.0000 1.9937 1.9960 418.6637 419.2400 0.0863 -1.0000 -1.0000 0638378 1582236486.30 151.6627 59.9900 32.0000 1.9948 1.9971 418.7194 419.2950 0.0863 -1.0000 -1.0000 0638438 1582236486.40 151.6627 59.9900 32.0000 1.9946 1.9969 418.6925 419.2701 0.0865 -1.0000 -1.0000 0638498 1582236486.50 151.6627 59.9900 32.0000 1.9956 1.9978 418.5574 419.1335 0.0863 -1.0000 -1.0000 0638578 1582236486.60 151.6035 59.9900 32.0000 1.9984 2.0007 418.2571 418.8330 0.0864 -1.0000 -1.0000 0638648 1582236486.70 151.6035 59.9900 32.0000 1.9956 1.9979 418.4575 419.0337 0.0863 -1.0000 -1.0000 0638718 1582236486.80 151.6035 59.9900 32.0000 1.9954 1.9976 418.2913 418.8695 0.0866 -1.0000 -1.0000 0639108 1582236486.90 151.6035 59.9900 32.0000 1.9959 1.9981 418.5353 419.1126 0.0866 -1.0000 -1.0000 0639167 1582236487.00 151.6035 59.9900 32.0000 1.9945 1.9968 418.7142 419.2921 0.0865 -1.0000 -1.0000 0639227 1582236487.10 151.6900 59.9900 32.0000 1.9948 1.9971 418.7935 419.3713 0.0866 -1.0000 -1.0000 0639297 1582236487.20 151.6934 59.9900 32.0000 1.9962 1.9984 418.5771 419.1561 0.0868 -1.0000 -1.0000 0639358 1582236487.30 151.6934 59.9900 32.0000 1.9959 1.9981 418.3059 418.8850 0.0869 -1.0000 -1.0000 0639607 1582236487.40 151.6934 59.9900 32.0000 1.9958 1.9981 418.3738 418.9525 0.0867 -1.0000 -1.0000 0639667 1582236487.50 151.6934 59.9900 32.0000 1.9943 1.9966 418.5145 419.0934 0.0868 -1.0000 -1.0000 0639727 1582236487.60 151.6934 59.9900 32.0000 1.9934 1.9956 418.6250 419.2040 0.0867 -1.0000 -1.0000 0639807 1582236487.70 151.6166 59.9900 32.0000 1.9932 1.9955 418.6428 419.2206 0.0866 -1.0000 -1.0000 0639867 1582236487.80 151.4514 59.9900 32.0000 1.9944 1.9966 418.3667 418.9459 0.0869 -1.0000 -1.0000 0639927 1582236487.90 151.4514 59.9900 32.0000 1.9955 1.9978 418.3208 418.9006 0.0869 -1.0000 -1.0000 0639997 1582236488.00 151.4514 59.9900 32.0000 1.9945 1.9968 418.3856 418.9644 0.0867 -1.0000 -1.0000 0640067 1582236488.10 151.4514 59.9900 32.0000 1.9950 1.9973 418.5313 419.1098 0.0867 -1.0000 -1.0000 0640127 1582236488.20 151.4514 59.9900 32.0000 1.9952 1.9975 418.6564 419.2341 0.0865 -1.0000 -1.0000 0640197 1582236488.30 151.4633 59.9900 32.0000 1.9963 1.9986 418.5500 419.1300 0.0869 -1.0000 -1.0000 0640477 1582236488.40 151.4812 59.9900 32.0000 1.9964 1.9987 418.3549 418.9332 0.0867 -1.0000 -1.0000 0640537 1582236488.50 151.4812 59.9900 32.0000 1.9961 1.9983 418.1742 418.7535 0.0869 -1.0000 -1.0000 0640617 1582236488.60 151.4812 59.9900 32.0000 1.9949 1.9972 418.3212 418.8994 0.0866 -1.0000 -1.0000 0640677 1582236488.70 151.4812 59.9900 32.0000 1.9955 1.9978 418.3986 418.9781 0.0869 -1.0000 -1.0000 0640737 1582236488.80 151.4812 59.9900 32.0000 1.9946 1.9969 418.6164 419.1950 0.0867 -1.0000 -1.0000 0640807 1582236488.90 151.4204 59.9900 32.0000 1.9963 1.9986 418.6067 419.1849 0.0866 -1.0000 -1.0000 0641346 1582236489.00 151.4204 59.9900 32.0000 1.9940 1.9963 418.5477 419.1279 0.0869 -1.0000 -1.0000 0641416 1582236489.10 151.4204 59.9900 32.0000 1.9952 1.9975 418.3757 418.9535 0.0866 -1.0000 -1.0000 0641496 1582236489.20 151.4204 59.9900 32.0000 1.9966 1.9988 418.3280 418.9059 0.0867 -1.0000 -1.0000 0641556 1582236489.30 151.4204 59.9900 32.0000 1.9959 1.9981 418.6099 419.1884 0.0867 -1.0000 -1.0000 0641636 1582236489.40 151.4204 59.9900 32.0000 1.9954 1.9977 418.7090 419.2878 0.0868 -1.0000 -1.0000 0641696 1582236489.50 151.3472 59.9900 32.0000 1.9949 1.9972 418.6752 419.2537 0.0865 -1.0000 -1.0000 0641756 1582236489.60 151.3359 59.9900 32.0000 1.9952 1.9974 418.3862 418.9638 0.0866 -1.0000 -1.0000 0641826 1582236489.70 151.3359 59.9900 32.0000 1.9954 1.9977 418.2570 418.8340 0.0866 -1.0000 -1.0000 0641896 1582236489.80 151.3359 59.9900 32.0000 1.9962 1.9985 418.3504 418.9275 0.0865 -1.0000 -1.0000 0641956 1582236489.90 151.3359 59.9900 32.0000 1.9961 1.9983 418.2318 418.8088 0.0866 -1.0000 -1.0000 0642096 1582236490.00 151.3359 59.9900 32.0000 1.9957 1.9980 418.3256 418.9024 0.0864 -1.0000 -1.0000 0642156 1582236490.10 151.3213 59.9923 32.0000 1.9957 1.9980 418.5154 419.0923 0.0866 -1.0000 -1.0000 0642216 1582236490.20 151.3213 59.9923 32.0000 1.9967 1.9989 418.6562 419.2342 0.0865 -1.0000 -1.0000 0642286 1582236490.30 151.3213 59.9923 32.0000 1.9961 1.9984 418.6542 419.2315 0.0865 -1.0000 -1.0000 0642356 1582236490.40 151.3213 59.9923 32.0000 1.9973 1.9995 418.4403 419.0184 0.0867 -1.0000 -1.0000 0643365 1582236490.50 151.3213 59.9923 32.0000 1.9968 1.9990 418.2866 418.8628 0.0865 -1.0000 -1.0000 0643446 1582236490.60 151.3213 59.9923 32.0000 1.9955 1.9977 418.2201 418.7974 0.0865 -1.0000 -1.0000 0643505 1582236490.70 151.3213 59.9923 32.0000 1.9953 1.9975 418.4548 419.0318 0.0865 -1.0000 -1.0000 0643565 1582236490.80 151.3213 59.9923 32.0000 1.9948 1.9970 418.7288 419.3063 0.0865 -1.0000 -1.0000 0643635 1582236490.90 151.3213 59.9923 32.0000 1.9939 1.9961 418.7490 419.3265 0.0866 -1.0000 -1.0000 0643705 1582236491.00 151.3213 59.9923 32.0000 1.9947 1.9970 418.6805 419.2563 0.0863 -1.0000 -1.0000 0643765 1582236491.10 151.3213 59.9923 32.0000 1.9960 1.9983 418.4731 419.0498 0.0864 -1.0000 -1.0000 0643835 1582236491.20 151.3258 59.9923 32.0000 1.9949 1.9972 418.5319 419.1075 0.0863 -1.0000 -1.0000 0643905 1582236491.30 151.4410 59.9923 32.0000 1.9955 1.9978 418.4275 419.0032 0.0863 -1.0000 -1.0000 0643975 1582236491.40 151.4410 59.9923 32.0000 1.9952 1.9974 418.3772 418.9522 0.0863 -1.0000 -1.0000 0644035 1582236491.50 151.4410 59.9923 32.0000 1.9956 1.9978 418.6327 419.2070 0.0859 -1.0000 -1.0000 0644095 1582236491.60 151.4410 59.9923 32.0000 1.9945 1.9967 418.6363 419.2122 0.0863 -1.0000 -1.0000 0644175 1582236491.70 151.4410 59.9923 32.0000 1.9934 1.9957 418.6653 419.2409 0.0862 -1.0000 -1.0000 0644235 1582236491.80 151.4981 59.9923 32.0000 1.9953 1.9975 418.5541 419.1295 0.0863 -1.0000 -1.0000 0644305 1582236491.90 151.4981 59.9923 32.0000 1.9955 1.9978 418.5631 419.1390 0.0862 -1.0000 -1.0000 0644375 1582236492.00 151.4981 59.9923 32.0000 1.9945 1.9967 418.5202 419.0953 0.0863 -1.0000 -1.0000 0644435 1582236492.10 151.4981 59.9923 32.0000 1.9951 1.9974 418.5473 419.1233 0.0862 -1.0000 -1.0000 0644495 1582236492.20 151.4981 59.9923 32.0000 1.9948 1.9970 418.3779 418.9521 0.0862 -1.0000 -1.0000 0644575 1582236492.30 151.4981 59.9923 32.0000 1.9966 1.9989 418.2976 418.8715 0.0860 -1.0000 -1.0000 0644635 1582236492.40 151.4981 59.9923 32.0000 1.9961 1.9984 418.5055 419.0819 0.0864 -1.0000 -1.0000 0644705 1582236492.50 151.4981 59.9923 32.0000 1.9960 1.9982 418.4394 419.0154 0.0864 -1.0000 -1.0000 0644775 1582236492.60 151.4981 59.9923 32.0000 1.9930 1.9953 418.6804 419.2574 0.0865 -1.0000 -1.0000 0644835 1582236492.70 151.4981 59.9923 32.0000 1.9937 1.9959 418.6459 419.2206 0.0861 -1.0000 -1.0000 0644895 1582236492.80 151.4981 59.9923 32.0000 1.9951 1.9974 418.5872 419.1627 0.0863 -1.0000 -1.0000 0644975 1582236492.90 151.4981 59.9923 32.0000 1.9952 1.9974 418.2767 418.8524 0.0863 -1.0000 -1.0000 0645035 1582236493.00 151.6038 59.9923 32.0000 1.9958 1.9981 418.1163 418.6906 0.0862 -1.0000 -1.0000 0645095 1582236493.10 151.6038 59.9923 32.0000 1.9951 1.9973 418.5480 419.1232 0.0862 -1.0000 -1.0000 0645175 1582236493.20 151.6038 59.9923 32.0000 1.9949 1.9971 418.5745 419.1498 0.0862 -1.0000 -1.0000 0645234 1582236493.30 151.6038 59.9923 32.0000 1.9955 1.9978 418.5954 419.1710 0.0863 -1.0000 -1.0000 0645304 1582236493.40 151.6038 59.9923 32.0000 1.9960 1.9983 418.5704 419.1457 0.0862 -1.0000 -1.0000 0645365 1582236493.50 151.6038 59.9923 32.0000 1.9963 1.9985 418.3965 418.9706 0.0860 -1.0000 -1.0000 0645814 1582236493.60 151.4084 59.9923 32.0000 1.9958 1.9981 418.2897 418.8628 0.0859 -1.0000 -1.0000 0645884 1582236493.70 151.4084 59.9923 32.0000 1.9936 1.9958 418.6385 419.2121 0.0860 -1.0000 -1.0000 0645954 1582236493.80 151.4084 59.9923 32.0000 1.9935 1.9957 418.6326 419.2067 0.0860 -1.0000 -1.0000 0646014 1582236493.90 151.4084 59.9923 32.0000 1.9937 1.9959 418.5243 419.0981 0.0860 -1.0000 -1.0000 0646084 1582236494.00 151.4084 59.9923 32.0000 1.9942 1.9964 418.3646 418.9380 0.0859 -1.0000 -1.0000 0646154 1582236494.10 151.4084 59.9923 32.0000 1.9949 1.9972 418.3133 418.8861 0.0859 -1.0000 -1.0000 0646214 1582236494.20 151.5203 59.9923 32.0000 1.9971 1.9993 418.2060 418.7791 0.0860 -1.0000 -1.0000 0646284 1582236494.30 151.5203 59.9923 32.0000 1.9957 1.9979 418.3453 418.9187 0.0859 -1.0000 -1.0000 0646344 1582236494.40 151.5203 59.9923 32.0000 1.9943 1.9965 418.6600 419.2342 0.0861 -1.0000 -1.0000 0646414 1582236494.50 151.5203 59.9923 32.0000 1.9953 1.9976 418.6045 419.1782 0.0859 -1.0000 -1.0000 0646834 1582236494.60 151.5203 59.9923 32.0000 1.9949 1.9972 418.7105 419.2845 0.0861 -1.0000 -1.0000 0646894 1582236494.70 151.6826 59.9876 32.0000 1.9946 1.9969 418.5446 419.1179 0.0859 -1.0000 -1.0000 0646954 1582236494.80 151.6826 59.9876 32.0000 1.9956 1.9978 418.2796 418.8521 0.0859 -1.0000 -1.0000 0647033 1582236494.90 151.6826 59.9876 32.0000 1.9964 1.9987 418.3508 418.9249 0.0861 -1.0000 -1.0000 0647093 1582236495.00 151.6826 59.9876 32.0000 1.9968 1.9991 418.2124 418.7857 0.0859 -1.0000 -1.0000 0647323 1582236495.10 151.6826 59.9876 32.0000 1.9938 1.9961 418.4457 419.0189 0.0860 -1.0000 -1.0000 0647393 1582236495.20 151.6826 59.9876 32.0000 1.9933 1.9956 418.6256 419.1992 0.0859 -1.0000 -1.0000 0647453 1582236495.30 151.7517 59.9876 32.0000 1.9932 1.9955 418.5713 419.1450 0.0859 -1.0000 -1.0000 0647533 1582236495.40 151.7517 59.9876 32.0000 1.9934 1.9956 418.7050 419.2773 0.0857 -1.0000 -1.0000 0647593 1582236495.50 151.7517 59.9876 32.0000 1.9967 1.9990 418.4847 419.0582 0.0860 -1.0000 -1.0000 0647823 1582236495.60 151.7517 59.9876 32.0000 1.9966 1.9988 418.3403 418.9143 0.0860 -1.0000 -1.0000 0647903 1582236495.70 151.7517 59.9876 32.0000 1.9961 1.9984 418.4059 418.9788 0.0858 -1.0000 -1.0000 0647963 1582236495.80 151.4715 59.9876 32.0000 1.9951 1.9973 418.8225 419.3945 0.0857 -1.0000 -1.0000 0648023 1582236495.90 151.4715 59.9876 32.0000 1.9957 1.9980 418.2561 418.8285 0.0858 -1.0000 -1.0000 0648103 1582236496.00 151.4715 59.9876 32.0000 1.9952 1.9974 418.2269 418.7975 0.0856 -1.0000 -1.0000 0649112 1582236496.10 151.4715 59.9876 32.0000 1.9958 1.9981 418.3901 418.9611 0.0856 -1.0000 -1.0000 0649182 1582236496.20 151.4715 59.9876 32.0000 1.9954 1.9977 418.6251 419.1965 0.0856 -1.0000 -1.0000 0649252 1582236496.30 151.4715 59.9876 32.0000 1.9940 1.9962 418.6886 419.2596 0.0856 -1.0000 -1.0000 0649322 1582236496.40 151.5730 59.9876 32.0000 1.9945 1.9967 418.6202 419.1907 0.0855 -1.0000 -1.0000 0649382 1582236496.50 151.5730 59.9876 32.0000 1.9944 1.9966 418.7988 419.3700 0.0856 -1.0000 -1.0000 0649452 1582236496.60 151.5730 59.9876 32.0000 1.9956 1.9978 418.4497 419.0214 0.0857 -1.0000 -1.0000 0649522 1582236496.70 151.5730 59.9876 32.0000 1.9947 1.9969 418.4931 419.0651 0.0857 -1.0000 -1.0000 0649582 1582236496.80 151.5730 59.9876 32.0000 1.9953 1.9975 418.5133 419.0847 0.0856 -1.0000 -1.0000 0649662 1582236496.90 151.5730 59.9876 32.0000 1.9936 1.9958 418.3390 418.9099 0.0856 -1.0000 -1.0000 0649722 1582236497.00 151.5730 59.9876 32.0000 1.9944 1.9967 418.3873 418.9577 0.0855 -1.0000 -1.0000 0649782 1582236497.10 151.4412 59.9876 32.0000 1.9955 1.9977 418.2785 418.8484 0.0855 -1.0000 -1.0000 0649852 1582236497.20 151.4412 59.9876 32.0000 1.9943 1.9965 418.3924 418.9628 0.0855 -1.0000 -1.0000 0649922 1582236497.30 151.4412 59.9876 32.0000 1.9948 1.9970 418.5663 419.1361 0.0854 -1.0000 -1.0000 0650002 1582236497.40 151.4412 59.9876 32.0000 1.9928 1.9950 418.5176 419.0885 0.0856 -1.0000 -1.0000 0650062 1582236497.50 151.4412 59.9876 32.0000 1.9941 1.9963 418.5797 419.1510 0.0856 -1.0000 -1.0000 0650122 1582236497.60 151.5687 59.9876 32.0000 1.9937 1.9960 418.4200 418.9903 0.0854 -1.0000 -1.0000 0650192 1582236497.70 151.6051 59.9876 32.0000 1.9948 1.9970 418.6968 419.2670 0.0855 -1.0000 -1.0000 0650262 1582236497.80 151.6051 59.9876 32.0000 1.9944 1.9966 418.5938 419.1592 0.0849 -1.0000 -1.0000 0650322 1582236497.90 151.6051 59.9876 32.0000 1.9937 1.9959 418.6237 419.1957 0.0857 -1.0000 -1.0000 0650392 1582236498.00 151.6051 59.9876 32.0000 1.9946 1.9968 418.4365 419.0077 0.0856 -1.0000 -1.0000 0650462 1582236498.10 151.6051 59.9876 32.0000 1.9944 1.9966 418.4170 418.9870 0.0854 -1.0000 -1.0000 0650522 1582236498.20 151.6051 59.9876 32.0000 1.9946 1.9968 418.4482 419.0181 0.0856 -1.0000 -1.0000 0650592 1582236498.30 151.6051 59.9876 32.0000 1.9952 1.9975 418.3592 418.9299 0.0855 -1.0000 -1.0000 0650652 1582236498.40 151.6051 59.9876 32.0000 1.9956 1.9979 418.5634 419.1336 0.0855 -1.0000 -1.0000 0650721 1582236498.50 151.6051 59.9876 32.0000 1.9966 1.9988 418.4062 418.9758 0.0853 -1.0000 -1.0000 0650791 1582236498.60 151.6051 59.9876 32.0000 1.9961 1.9983 418.2189 418.7875 0.0853 -1.0000 -1.0000 0650851 1582236498.70 151.6051 59.9876 32.0000 1.9973 1.9995 418.2849 418.8548 0.0855 -1.0000 -1.0000 0650911 1582236498.80 151.5189 59.9876 32.0000 1.9965 1.9987 418.6116 419.1824 0.0856 -1.0000 -1.0000 0650991 1582236498.90 151.5075 59.9876 32.0000 1.9937 1.9959 418.6640 419.2342 0.0855 -1.0000 -1.0000 0651052 1582236499.00 151.5075 59.9876 32.0000 1.9932 1.9954 418.6178 419.1888 0.0855 -1.0000 -1.0000 0651111 1582236499.10 151.5075 59.9876 32.0000 1.9941 1.9963 418.5486 419.1197 0.0856 -1.0000 -1.0000 0651181 1582236499.20 151.5075 59.9876 32.0000 1.9933 1.9955 418.3395 418.9098 0.0854 -1.0000 -1.0000 0651251 1582236499.30 151.5075 59.9876 32.0000 1.9938 1.9960 418.4971 419.0657 0.0852 -1.0000 -1.0000 0651321 1582236499.40 151.5075 59.9876 32.0000 1.9944 1.9966 418.4224 418.9909 0.0853 -1.0000 -1.0000 0651381 1582236499.50 151.2933 59.9876 32.0000 1.9946 1.9968 418.4911 419.0625 0.0856 -1.0000 -1.0000 0651451 1582236499.60 151.2933 59.9876 32.0000 1.9948 1.9970 418.5275 419.0972 0.0854 -1.0000 -1.0000 0651521 1582236499.70 151.2933 59.9876 32.0000 1.9953 1.9976 418.4474 419.0161 0.0853 -1.0000 -1.0000 0651581 1582236499.80 151.2933 59.9876 32.0000 1.9935 1.9958 418.3989 418.9679 0.0853 -1.0000 -1.0000 0651651 1582236499.90 151.2933 59.9876 32.0000 1.9943 1.9966 418.4300 418.9985 0.0852 -1.0000 -1.0000 0651721 1582236500.00 151.4712 59.9893 32.0000 1.9948 1.9971 418.4790 419.0496 0.0855 -1.0000 -1.0000 0651781 1582236500.10 151.4860 59.9895 32.0000 1.9956 1.9978 418.4527 419.0221 0.0853 -1.0000 -1.0000 0651851 1582236500.20 151.4860 59.9895 32.0000 1.9954 1.9976 418.5150 419.0831 0.0852 -1.0000 -1.0000 0652561 1582236500.30 151.4860 59.9895 32.0000 1.9948 1.9971 418.5618 419.1310 0.0852 -1.0000 -1.0000 0652630 1582236500.40 151.4860 59.9895 32.0000 1.9949 1.9971 418.5090 419.0777 0.0853 -1.0000 -1.0000 0652690 1582236500.50 151.4860 59.9895 32.0000 1.9949 1.9971 418.5871 419.1579 0.0855 -1.0000 -1.0000 0652761 1582236500.60 151.6096 59.9895 32.0000 1.9932 1.9955 418.3770 418.9456 0.0852 -1.0000 -1.0000 0652840 1582236500.70 151.6096 59.9895 32.0000 1.9945 1.9967 418.2954 418.8632 0.0852 -1.0000 -1.0000 0652900 1582236500.80 151.6096 59.9895 32.0000 1.9952 1.9975 418.2874 418.8559 0.0853 -1.0000 -1.0000 0652971 1582236500.90 151.6096 59.9895 32.0000 1.9949 1.9971 418.2954 418.8650 0.0853 -1.0000 -1.0000 0653030 1582236501.00 151.6096 59.9895 32.0000 1.9967 1.9989 418.3982 418.9666 0.0852 -1.0000 -1.0000 0653100 1582236501.10 151.6096 59.9895 32.0000 1.9956 1.9978 418.4763 419.0452 0.0853 -1.0000 -1.0000 0653170 1582236501.20 151.6096 59.9895 32.0000 1.9953 1.9976 418.4957 419.0646 0.0853 -1.0000 -1.0000 0653350 1582236501.30 151.6096 59.9895 32.0000 1.9949 1.9971 418.7039 419.2726 0.0852 -1.0000 -1.0000 0653420 1582236501.40 151.6096 59.9895 32.0000 1.9950 1.9973 418.3250 418.8947 0.0854 -1.0000 -1.0000 0653490 1582236501.50 151.6096 59.9895 32.0000 1.9972 1.9995 418.3035 418.8726 0.0854 -1.0000 -1.0000 0653550 1582236501.60 151.6096 59.9895 32.0000 1.9955 1.9977 418.2502 418.8190 0.0853 -1.0000 -1.0000 0653620 1582236501.70 151.3948 59.9895 32.0000 1.9946 1.9969 418.4109 418.9792 0.0852 -1.0000 -1.0000 0653680 1582236501.80 151.3948 59.9895 32.0000 1.9960 1.9982 418.5751 419.1444 0.0854 -1.0000 -1.0000 0653750 1582236501.90 151.3948 59.9895 32.0000 1.9941 1.9964 418.5423 419.1115 0.0853 -1.0000 -1.0000 0653820 1582236502.00 151.3948 59.9895 32.0000 1.9954 1.9977 418.4361 419.0054 0.0853 -1.0000 -1.0000 0653880 1582236502.10 151.3948 59.9895 32.0000 1.9938 1.9960 418.5614 419.1306 0.0853 -1.0000 -1.0000 0653950 1582236502.20 151.3798 59.9895 32.0000 1.9935 1.9958 418.6950 419.2632 0.0852 -1.0000 -1.0000 0654130 1582236502.30 151.3721 59.9895 32.0000 1.9939 1.9961 418.5601 419.1286 0.0852 -1.0000 -1.0000 0654190 1582236502.40 151.3721 59.9895 32.0000 1.9942 1.9965 418.5447 419.1144 0.0854 -1.0000 -1.0000 0654260 1582236502.50 151.3721 59.9895 32.0000 1.9941 1.9963 418.5279 419.0965 0.0853 -1.0000 -1.0000 0654330 1582236502.60 151.3721 59.9895 32.0000 1.9945 1.9967 418.5006 419.0700 0.0854 -1.0000 -1.0000 0654390 1582236502.70 151.3721 59.9895 32.0000 1.9951 1.9973 418.5350 419.1037 0.0852 -1.0000 -1.0000 0654589 1582236502.80 151.3721 59.9895 32.0000 1.9949 1.9972 418.2496 418.8177 0.0853 -1.0000 -1.0000 0654660 1582236502.90 151.3721 59.9895 32.0000 1.9952 1.9974 418.2251 418.7941 0.0853 -1.0000 -1.0000 0654719 1582236503.00 151.3721 59.9895 32.0000 1.9957 1.9979 418.3650 418.9336 0.0852 -1.0000 -1.0000 0654789 1582236503.10 151.3721 59.9895 32.0000 1.9951 1.9973 418.2750 418.8434 0.0853 -1.0000 -1.0000 0654859 1582236503.20 151.3721 59.9895 32.0000 1.9946 1.9968 418.4346 419.0052 0.0856 -1.0000 -1.0000 0654919 1582236503.30 151.4464 59.9895 32.0000 1.9936 1.9959 418.6602 419.2301 0.0853 -1.0000 -1.0000 0655109 1582236503.40 151.4464 59.9895 32.0000 1.9949 1.9971 418.7581 419.3291 0.0855 -1.0000 -1.0000 0655169 1582236503.50 151.5356 59.9895 32.0000 1.9948 1.9970 418.6326 419.2030 0.0854 -1.0000 -1.0000 0655239 1582236503.60 151.5356 59.9895 32.0000 1.9960 1.9982 418.5078 419.0793 0.0857 -1.0000 -1.0000 0655319 1582236503.70 151.5356 59.9895 32.0000 1.9971 1.9993 418.2217 418.7925 0.0856 -1.0000 -1.0000 0655379 1582236503.80 151.5356 59.9895 32.0000 1.9953 1.9975 418.4237 418.9944 0.0855 -1.0000 -1.0000 0655619 1582236503.90 151.5356 59.9895 32.0000 1.9946 1.9969 418.4424 419.0113 0.0852 -1.0000 -1.0000 0655689 1582236504.00 151.4904 59.9895 32.0000 1.9947 1.9969 418.6342 419.2031 0.0853 -1.0000 -1.0000 0655749 1582236504.10 151.4739 59.9895 32.0000 1.9959 1.9981 418.6213 419.1916 0.0854 -1.0000 -1.0000 0655809 1582236504.20 151.4739 59.9895 32.0000 1.9964 1.9986 418.6996 419.2704 0.0855 -1.0000 -1.0000 0655889 1582236504.30 151.4739 59.9895 32.0000 1.9972 1.9995 418.3554 418.9261 0.0855 -1.0000 -1.0000 0656079 1582236504.40 151.4739 59.9895 32.0000 1.9963 1.9985 418.4125 418.9826 0.0855 -1.0000 -1.0000 0656139 1582236504.50 151.4739 59.9895 32.0000 1.9963 1.9985 418.2896 418.8595 0.0856 -1.0000 -1.0000 0656219 1582236504.60 151.4143 59.9901 32.0000 1.9962 1.9984 418.4095 418.9812 0.0857 -1.0000 -1.0000 0656279 1582236504.70 151.4143 59.9901 32.0000 1.9960 1.9983 418.4648 419.0363 0.0857 -1.0000 -1.0000 0656339 1582236504.80 151.4143 59.9901 32.0000 1.9946 1.9968 418.5327 419.1047 0.0857 -1.0000 -1.0000 0656898 1582236504.90 151.4143 59.9901 32.0000 1.9944 1.9967 418.6419 419.2130 0.0855 -1.0000 -1.0000 0656958 1582236505.00 151.4143 59.9901 32.0000 1.9951 1.9973 418.6448 419.2153 0.0855 -1.0000 -1.0000 0657018 1582236505.10 151.4143 59.9901 32.0000 1.9944 1.9967 418.6143 419.1873 0.0858 -1.0000 -1.0000 0657098 1582236505.20 151.4143 59.9901 32.0000 1.9942 1.9964 418.4521 419.0242 0.0857 -1.0000 -1.0000 0657158 1582236505.30 151.4143 59.9901 32.0000 1.9942 1.9964 418.3513 418.9229 0.0857 -1.0000 -1.0000 0657348 1582236505.40 151.4143 59.9901 32.0000 1.9947 1.9970 418.4640 419.0358 0.0857 -1.0000 -1.0000 0657408 1582236505.50 151.4143 59.9901 32.0000 1.9950 1.9972 418.2403 418.8111 0.0856 -1.0000 -1.0000 0657468 1582236505.60 151.4143 59.9901 32.0000 1.9947 1.9970 418.2194 418.7907 0.0857 -1.0000 -1.0000 0657548 1582236505.70 151.4287 59.9901 32.0000 1.9956 1.9979 418.3036 418.8745 0.0856 -1.0000 -1.0000 0657608 1582236505.80 151.4290 59.9901 32.0000 1.9963 1.9986 418.3640 418.9352 0.0856 -1.0000 -1.0000 0657878 1582236505.90 151.4290 59.9901 32.0000 1.9942 1.9965 418.4585 419.0326 0.0861 -1.0000 -1.0000 0657948 1582236506.00 151.4290 59.9901 32.0000 1.9937 1.9959 418.4124 418.9836 0.0857 -1.0000 -1.0000 0658018 1582236506.10 151.3527 59.9901 32.0000 1.9939 1.9961 418.6604 419.2330 0.0858 -1.0000 -1.0000 0658078 1582236506.20 151.3483 59.9901 32.0000 1.9946 1.9968 418.6294 419.2023 0.0858 -1.0000 -1.0000 0658148 1582236506.30 151.5179 59.9901 32.0000 1.9937 1.9959 418.6572 419.2297 0.0858 -1.0000 -1.0000 0658208 1582236506.40 151.5179 59.9901 32.0000 1.9942 1.9965 418.5376 419.1102 0.0858 -1.0000 -1.0000 0658277 1582236506.50 151.5179 59.9901 32.0000 1.9938 1.9960 418.5579 419.1303 0.0858 -1.0000 -1.0000 0658348 1582236506.60 151.5179 59.9901 32.0000 1.9938 1.9961 418.6230 419.1964 0.0859 -1.0000 -1.0000 0658407 1582236506.70 151.5179 59.9901 32.0000 1.9934 1.9956 418.5960 419.1682 0.0858 -1.0000 -1.0000 0658478 1582236506.80 151.5179 59.9901 32.0000 1.9945 1.9967 418.6086 419.1814 0.0857 -1.0000 -1.0000 0658547 1582236506.90 151.5179 59.9901 32.0000 1.9950 1.9972 418.3593 418.9305 0.0856 -1.0000 -1.0000 0659077 1582236507.00 151.5179 59.9901 32.0000 1.9958 1.9981 418.3511 418.9241 0.0859 -1.0000 -1.0000 0659147 1582236507.10 151.5179 59.9901 32.0000 1.9968 1.9990 418.1676 418.7391 0.0857 -1.0000 -1.0000 0659217 1582236507.20 151.5179 59.9901 32.0000 1.9970 1.9992 418.3755 418.9469 0.0857 -1.0000 -1.0000 0659277 1582236507.30 151.5179 59.9901 32.0000 1.9958 1.9980 418.4331 419.0046 0.0856 -1.0000 -1.0000 0659357 1582236507.40 151.5179 59.9901 32.0000 1.9952 1.9975 418.6449 419.2159 0.0856 -1.0000 -1.0000 0659417 1582236507.50 151.6565 59.9901 32.0000 1.9939 1.9962 418.7468 419.3194 0.0858 -1.0000 -1.0000 0659477 1582236507.60 151.4819 59.9901 32.0000 1.9947 1.9970 418.6531 419.2260 0.0858 -1.0000 -1.0000 0659547 1582236507.70 151.4049 59.9901 32.0000 1.9960 1.9982 418.4799 419.0524 0.0858 -1.0000 -1.0000 0659617 1582236507.80 151.4049 59.9901 32.0000 1.9956 1.9978 418.5081 419.0803 0.0857 -1.0000 -1.0000 0659677 1582236507.90 151.4049 59.9901 32.0000 1.9960 1.9983 418.4578 419.0297 0.0857 -1.0000 -1.0000 0700067 1582236508.00 151.3829 59.9901 32.0000 1.9970 1.9992 418.4112 418.9832 0.0857 -1.0000 -1.0000 0700126 1582236508.10 151.3649 59.9901 32.0000 1.9954 1.9976 418.4617 419.0348 0.0859 -1.0000 -1.0000 0700196 1582236508.20 151.3649 59.9901 32.0000 1.9942 1.9965 418.2780 418.8512 0.0860 -1.0000 -1.0000 0700266 1582236508.30 151.3649 59.9901 32.0000 1.9955 1.9978 418.6585 419.2325 0.0860 -1.0000 -1.0000 0700326 1582236508.40 151.3649 59.9901 32.0000 1.9944 1.9967 418.6327 419.2078 0.0862 -1.0000 -1.0000 0700386 1582236508.50 151.3649 59.9901 32.0000 1.9946 1.9969 418.7752 419.3501 0.0861 -1.0000 -1.0000 0700466 1582236508.60 151.3903 59.9901 32.0000 1.9956 1.9979 418.8620 419.4383 0.0863 -1.0000 -1.0000 0700526 1582236508.70 151.3903 59.9901 32.0000 1.9968 1.9990 418.6143 419.1878 0.0860 -1.0000 -1.0000 0700586 1582236508.80 151.3903 59.9901 32.0000 1.9959 1.9981 418.4344 419.0098 0.0863 -1.0000 -1.0000 0700666 1582236508.90 151.3903 59.9901 32.0000 1.9954 1.9976 418.3426 418.9167 0.0860 -1.0000 -1.0000 0701156 1582236509.00 151.3903 59.9901 32.0000 1.9954 1.9976 418.2760 418.8494 0.0861 -1.0000 -1.0000 0701216 1582236509.10 151.3903 59.9901 32.0000 1.9951 1.9974 418.4462 419.0205 0.0861 -1.0000 -1.0000 0701286 1582236509.20 151.6220 59.9901 32.0000 1.9939 1.9962 418.6042 419.1778 0.0860 -1.0000 -1.0000 0701356 1582236509.30 151.6220 59.9901 32.0000 1.9945 1.9968 418.6183 419.1929 0.0861 -1.0000 -1.0000 0701426 1582236509.40 151.6220 59.9901 32.0000 1.9943 1.9965 418.5664 419.1400 0.0860 -1.0000 -1.0000 0701806 1582236509.50 151.6220 59.9901 32.0000 1.9934 1.9956 418.6973 419.2709 0.0859 -1.0000 -1.0000 0701866 1582236509.60 151.6220 59.9901 32.0000 1.9940 1.9963 418.5465 419.1201 0.0860 -1.0000 -1.0000 0701936 1582236509.70 151.6220 59.9901 32.0000 1.9936 1.9958 418.5029 419.0763 0.0859 -1.0000 -1.0000 0702005 1582236509.80 151.5323 59.9904 32.0000 1.9952 1.9974 418.4670 419.0392 0.0859 -1.0000 -1.0000 0702066 1582236509.90 151.5323 59.9904 32.0000 1.9956 1.9979 418.4152 418.9878 0.0857 -1.0000 -1.0000 0702136 1582236510.00 151.5323 59.9904 32.0000 1.9963 1.9986 418.4145 418.9875 0.0859 -1.0000 -1.0000 0702195 1582236510.10 151.5323 59.9904 32.0000 1.9958 1.9980 418.3150 418.8869 0.0858 -1.0000 -1.0000 0702266 1582236510.20 151.5323 59.9904 32.0000 1.9957 1.9979 418.3747 418.9469 0.0858 -1.0000 -1.0000 0702335 1582236510.30 151.5323 59.9904 32.0000 1.9948 1.9970 418.6133 419.1858 0.0858 -1.0000 -1.0000 0702395 1582236510.40 151.5323 59.9904 32.0000 1.9934 1.9956 418.5201 419.0927 0.0858 -1.0000 -1.0000 0702455 1582236510.50 151.4945 59.9904 32.0000 1.9951 1.9973 418.5530 419.1251 0.0857 -1.0000 -1.0000 0702535 1582236510.60 151.2052 59.9904 32.0000 1.9934 1.9956 418.4910 419.0646 0.0859 -1.0000 -1.0000 0702645 1582236510.70 151.2052 59.9904 32.0000 1.9933 1.9955 418.5206 419.0929 0.0857 -1.0000 -1.0000 0702705 1582236510.80 151.2052 59.9904 32.0000 1.9932 1.9955 418.6255 419.1981 0.0858 -1.0000 -1.0000 0702785 1582236510.90 151.2052 59.9904 32.0000 1.9969 1.9991 418.5136 419.0848 0.0857 -1.0000 -1.0000 0702845 1582236511.00 151.4355 59.9904 32.0000 1.9949 1.9971 418.5854 419.1582 0.0858 -1.0000 -1.0000 0702915 1582236511.10 151.4739 59.9904 32.0000 1.9945 1.9968 418.5528 419.1252 0.0858 -1.0000 -1.0000 0702985 1582236511.20 151.4739 59.9904 32.0000 1.9947 1.9970 418.5758 419.1486 0.0858 -1.0000 -1.0000 0703045 1582236511.30 151.4739 59.9904 32.0000 1.9943 1.9965 418.2647 418.8365 0.0857 -1.0000 -1.0000 0703115 1582236511.40 151.4739 59.9904 32.0000 1.9950 1.9973 418.1770 418.7482 0.0857 -1.0000 -1.0000 0703185 1582236511.50 151.4739 59.9904 32.0000 1.9963 1.9985 418.2272 418.7988 0.0856 -1.0000 -1.0000 0703605 1582236511.60 151.4969 59.9904 32.0000 1.9942 1.9964 418.4234 418.9939 0.0856 -1.0000 -1.0000 0703685 1582236511.70 151.4969 59.9904 32.0000 1.9940 1.9962 418.6569 419.2291 0.0857 -1.0000 -1.0000 0703745 1582236511.80 151.4969 59.9904 32.0000 1.9952 1.9975 418.5630 419.1342 0.0856 -1.0000 -1.0000 0703805 1582236511.90 151.4969 59.9904 32.0000 1.9947 1.9970 418.4381 419.0093 0.0856 -1.0000 -1.0000 0703875 1582236512.00 151.4969 59.9904 32.0000 1.9955 1.9977 418.4154 418.9871 0.0857 -1.0000 -1.0000 0704084 1582236512.10 151.4969 59.9904 32.0000 1.9966 1.9988 418.2261 418.7959 0.0854 -1.0000 -1.0000 0704155 1582236512.20 151.4969 59.9904 32.0000 1.9962 1.9984 418.2834 418.8548 0.0856 -1.0000 -1.0000 0704224 1582236512.30 151.4969 59.9904 32.0000 1.9957 1.9979 418.3348 418.9044 0.0854 -1.0000 -1.0000 0704284 1582236512.40 151.4969 59.9904 32.0000 1.9943 1.9966 418.5117 419.0806 0.0853 -1.0000 -1.0000 0704344 1582236512.50 151.4969 59.9904 32.0000 1.9934 1.9957 418.6409 419.2109 0.0854 -1.0000 -1.0000 0704604 1582236512.60 151.4969 59.9904 32.0000 1.9937 1.9959 418.4689 419.0382 0.0853 -1.0000 -1.0000 0704664 1582236512.70 151.4969 59.9904 32.0000 1.9932 1.9954 418.6491 419.2187 0.0854 -1.0000 -1.0000 0704724 1582236512.80 151.5499 59.9904 32.0000 1.9943 1.9966 418.6423 419.2120 0.0853 -1.0000 -1.0000 0704804 1582236512.90 151.5571 59.9904 32.0000 1.9943 1.9965 418.7630 419.3321 0.0852 -1.0000 -1.0000 0704864 1582236513.00 151.5571 59.9904 32.0000 1.9949 1.9971 418.7381 419.3076 0.0853 -1.0000 -1.0000 0705104 1582236513.10 151.5571 59.9904 32.0000 1.9967 1.9989 418.5737 419.1427 0.0852 -1.0000 -1.0000 0705184 1582236513.20 151.5571 59.9904 32.0000 1.9949 1.9972 418.3598 418.9292 0.0854 -1.0000 -1.0000 0705244 1582236513.30 151.5626 59.9904 32.0000 1.9947 1.9969 418.2838 418.8510 0.0852 -1.0000 -1.0000 0705314 1582236513.40 151.5759 59.9904 32.0000 1.9948 1.9970 418.3145 418.8831 0.0852 -1.0000 -1.0000 0705374 1582236513.50 151.5759 59.9904 32.0000 1.9942 1.9965 418.3183 418.8855 0.0850 -1.0000 -1.0000 0705864 1582236513.60 151.5759 59.9904 32.0000 1.9934 1.9957 418.5498 419.1184 0.0852 -1.0000 -1.0000 0705944 1582236513.70 151.5759 59.9904 32.0000 1.9945 1.9967 418.5407 419.1082 0.0850 -1.0000 -1.0000 0706004 1582236513.80 151.5759 59.9904 32.0000 1.9948 1.9971 418.4208 418.9899 0.0853 -1.0000 -1.0000 0706064 1582236513.90 151.5759 59.9904 32.0000 1.9944 1.9967 418.5751 419.1428 0.0851 -1.0000 -1.0000 0706144 1582236514.00 151.5759 59.9904 32.0000 1.9954 1.9977 418.5025 419.0710 0.0853 -1.0000 -1.0000 0706203 1582236514.10 151.5864 59.9904 32.0000 1.9947 1.9969 418.5478 419.1166 0.0853 -1.0000 -1.0000 0706264 1582236514.20 151.3350 59.9904 32.0000 1.9933 1.9955 418.4503 419.0201 0.0855 -1.0000 -1.0000 0706343 1582236514.30 151.3350 59.9904 32.0000 1.9936 1.9959 418.5034 419.0749 0.0857 -1.0000 -1.0000 0706403 1582236514.40 151.3350 59.9904 32.0000 1.9938 1.9961 418.4266 418.9989 0.0857 -1.0000 -1.0000 0706464 1582236514.50 151.3350 59.9904 32.0000 1.9946 1.9968 418.5036 419.0746 0.0856 -1.0000 -1.0000 0706573 1582236514.60 151.3350 59.9904 32.0000 1.9938 1.9960 418.4167 418.9861 0.0853 -1.0000 -1.0000 0706633 1582236514.70 151.3282 59.9904 32.0000 1.9960 1.9982 418.3252 418.8944 0.0854 -1.0000 -1.0000 0706693 1582236514.80 151.3282 59.9904 32.0000 1.9940 1.9962 418.3500 418.9197 0.0854 -1.0000 -1.0000 0706773 1582236514.90 151.3282 59.9904 32.0000 1.9949 1.9972 418.2704 418.8403 0.0855 -1.0000 -1.0000 0706843 1582236515.00 151.3282 59.9904 32.0000 1.9967 1.9989 418.2993 418.8699 0.0856 -1.0000 -1.0000 0706903 1582236515.10 151.4455 59.9878 32.0000 1.9963 1.9985 418.3487 418.9199 0.0857 -1.0000 -1.0000 0706983 1582236515.20 151.4455 59.9878 32.0000 1.9967 1.9989 418.3542 418.9256 0.0857 -1.0000 -1.0000 0707043 1582236515.30 151.4455 59.9878 32.0000 1.9970 1.9992 418.2984 418.8695 0.0856 -1.0000 -1.0000 0707113 1582236515.40 151.4455 59.9878 32.0000 1.9963 1.9985 418.4579 419.0283 0.0856 -1.0000 -1.0000 0707173 1582236515.50 151.4455 59.9878 32.0000 1.9957 1.9979 418.4242 418.9953 0.0856 -1.0000 -1.0000 0707243 1582236515.60 151.4455 59.9878 32.0000 1.9942 1.9965 418.2576 418.8293 0.0857 -1.0000 -1.0000 0707573 1582236515.70 151.4455 59.9878 32.0000 1.9945 1.9968 418.2787 418.8489 0.0856 -1.0000 -1.0000 0707643 1582236515.80 151.4455 59.9878 32.0000 1.9943 1.9965 418.4995 419.0712 0.0857 -1.0000 -1.0000 0707703 1582236515.90 151.4455 59.9878 32.0000 1.9935 1.9957 418.5146 419.0845 0.0854 -1.0000 -1.0000 0707773 1582236516.00 151.4455 59.9878 32.0000 1.9934 1.9956 418.4809 419.0512 0.0854 -1.0000 -1.0000 0707843 1582236516.10 151.4455 59.9878 32.0000 1.9939 1.9961 418.5977 419.1685 0.0856 -1.0000 -1.0000 0708662 1582236516.20 151.3844 59.9878 32.0000 1.9946 1.9968 418.5895 419.1601 0.0856 -1.0000 -1.0000 0708732 1582236516.30 151.3330 59.9878 32.0000 1.9956 1.9979 418.5660 419.1382 0.0858 -1.0000 -1.0000 0708802 1582236516.40 151.3330 59.9878 32.0000 1.9979 2.0002 418.3805 418.9514 0.0855 -1.0000 -1.0000 0708862 1582236516.50 151.3330 59.9878 32.0000 1.9953 1.9975 418.3268 418.8976 0.0857 -1.0000 -1.0000 0708932 1582236516.60 151.3330 59.9878 32.0000 1.9956 1.9978 418.3180 418.8891 0.0856 -1.0000 -1.0000 0708992 1582236516.70 151.3388 59.9878 32.0000 1.9956 1.9979 418.3300 418.9009 0.0857 -1.0000 -1.0000 0709062 1582236516.80 151.3853 59.9878 32.0000 1.9944 1.9967 418.3466 418.9184 0.0856 -1.0000 -1.0000 0709132 1582236516.90 151.3853 59.9878 32.0000 1.9952 1.9975 418.4684 419.0386 0.0855 -1.0000 -1.0000 0709192 1582236517.00 151.3853 59.9878 32.0000 1.9952 1.9974 418.7866 419.3587 0.0857 -1.0000 -1.0000 0709252 1582236517.10 151.3869 59.9878 32.0000 1.9955 1.9977 418.6866 419.2575 0.0855 -1.0000 -1.0000 0709902 1582236517.20 151.5420 59.9878 32.0000 1.9948 1.9970 418.7097 419.2803 0.0855 -1.0000 -1.0000 0709961 1582236517.30 151.5333 59.9878 32.0000 1.9964 1.9987 418.6653 419.2370 0.0857 -1.0000 -1.0000 0710032 1582236517.40 151.4118 59.9878 32.0000 1.9977 2.0000 418.3926 418.9633 0.0855 -1.0000 -1.0000 0710101 1582236517.50 151.4118 59.9878 32.0000 1.9979 2.0001 418.3964 418.9661 0.0854 -1.0000 -1.0000 0710162 1582236517.60 151.4118 59.9878 32.0000 1.9959 1.9981 418.4916 419.0629 0.0857 -1.0000 -1.0000 0710231 1582236517.70 151.4118 59.9878 32.0000 1.9949 1.9971 418.5923 419.1629 0.0854 -1.0000 -1.0000 0710301 1582236517.80 151.4118 59.9878 32.0000 1.9948 1.9970 418.7036 419.2746 0.0855 -1.0000 -1.0000 0710361 1582236517.90 151.4118 59.9878 32.0000 1.9964 1.9986 418.3526 418.9232 0.0857 -1.0000 -1.0000 0710431 1582236518.00 151.4118 59.9878 32.0000 1.9974 1.9996 418.2086 418.7806 0.0857 -1.0000 -1.0000 0710501 1582236518.10 151.4118 59.9878 32.0000 1.9959 1.9982 418.3533 418.9245 0.0856 -1.0000 -1.0000 0710561 1582236518.20 151.4118 59.9878 32.0000 1.9938 1.9961 418.4254 418.9966 0.0857 -1.0000 -1.0000 0710631 1582236518.30 151.4118 59.9878 32.0000 1.9958 1.9981 418.5700 419.1414 0.0856 -1.0000 -1.0000 0710691 1582236518.40 151.4182 59.9878 32.0000 1.9951 1.9974 418.5460 419.1172 0.0857 -1.0000 -1.0000 0710761 1582236518.50 151.5060 59.9878 32.0000 1.9953 1.9976 418.6894 419.2614 0.0856 -1.0000 -1.0000 0710831 1582236518.60 151.5060 59.9878 32.0000 1.9938 1.9960 418.6057 419.1774 0.0857 -1.0000 -1.0000 0710901 1582236518.70 151.5060 59.9878 32.0000 1.9953 1.9976 418.6202 419.1917 0.0857 -1.0000 -1.0000 0711091 1582236518.80 151.5060 59.9878 32.0000 1.9966 1.9989 418.5066 419.0784 0.0857 -1.0000 -1.0000 0711171 1582236518.90 151.5060 59.9878 32.0000 1.9971 1.9994 418.4953 419.0670 0.0857 -1.0000 -1.0000 0711231 1582236519.00 151.5060 59.9878 32.0000 1.9964 1.9987 418.5019 419.0739 0.0857 -1.0000 -1.0000 0711291 1582236519.10 151.5060 59.9878 32.0000 1.9949 1.9971 418.5308 419.1026 0.0857 -1.0000 -1.0000 0711361 1582236519.20 151.5060 59.9878 32.0000 1.9947 1.9969 418.5029 419.0751 0.0858 -1.0000 -1.0000 0711431 1582236519.30 151.5060 59.9878 32.0000 1.9931 1.9953 418.6372 419.2104 0.0859 -1.0000 -1.0000 0711501 1582236519.40 151.5060 59.9878 32.0000 1.9946 1.9969 418.6834 419.2548 0.0856 -1.0000 -1.0000 0711561 1582236519.50 151.5060 59.9878 32.0000 1.9944 1.9966 418.6307 419.2027 0.0857 -1.0000 -1.0000 0711621 1582236519.60 151.5060 59.9878 32.0000 1.9947 1.9970 418.5248 419.0963 0.0856 -1.0000 -1.0000 0711701 1582236519.70 151.5060 59.9878 32.0000 1.9954 1.9976 418.4155 418.9868 0.0857 -1.0000 -1.0000 0711760 1582236519.80 151.5060 59.9878 32.0000 1.9958 1.9980 418.5898 419.1627 0.0858 -1.0000 -1.0000 0711820 1582236519.90 151.5978 59.9878 32.0000 1.9961 1.9984 418.5237 419.0958 0.0858 -1.0000 -1.0000 0711900 1582236520.00 151.5978 59.9878 32.0000 1.9961 1.9984 418.4055 418.9778 0.0858 -1.0000 -1.0000 0711961 1582236520.10 151.5978 59.9878 32.0000 1.9964 1.9986 418.4145 418.9861 0.0857 -1.0000 -1.0000 0712020 1582236520.20 151.5978 59.9878 32.0000 1.9952 1.9975 418.3338 418.9056 0.0858 -1.0000 -1.0000 0712380 1582236520.30 151.5978 59.9878 32.0000 1.9956 1.9978 418.4761 419.0483 0.0857 -1.0000 -1.0000 0712440 1582236520.40 151.5978 59.9878 32.0000 1.9950 1.9973 418.4935 419.0650 0.0857 -1.0000 -1.0000 0712510 1582236520.50 151.5978 59.9878 32.0000 1.9949 1.9971 418.5892 419.1616 0.0857 -1.0000 -1.0000 0712580 1582236520.60 151.5978 59.9878 32.0000 1.9946 1.9968 418.5636 419.1343 0.0856 -1.0000 -1.0000 0712640 1582236520.70 151.5978 59.9878 32.0000 1.9941 1.9963 418.4950 419.0667 0.0857 -1.0000 -1.0000 0713342 1582236520.80 151.5978 59.9878 32.0000 1.9932 1.9954 418.4772 419.0493 0.0858 -1.0000 -1.0000 0713411 1582236520.90 151.5978 59.9878 32.0000 1.9942 1.9965 418.5174 419.0903 0.0859 -1.0000 -1.0000 0713482 1582236521.00 151.5978 59.9878 32.0000 1.9946 1.9968 418.5926 419.1659 0.0859 -1.0000 -1.0000 0713541 1582236521.10 151.3503 59.9878 32.0000 1.9950 1.9972 418.5474 419.1198 0.0858 -1.0000 -1.0000 0713611 1582236521.20 151.5942 59.9878 32.0000 1.9953 1.9975 418.4201 418.9923 0.0857 -1.0000 -1.0000 0713671 1582236521.30 151.5477 59.9878 32.0000 1.9954 1.9977 418.3132 418.8848 0.0858 -1.0000 -1.0000 0713751 1582236521.40 151.5477 59.9878 32.0000 1.9944 1.9967 418.2187 418.7904 0.0858 -1.0000 -1.0000 0713811 1582236521.50 151.5477 59.9878 32.0000 1.9958 1.9980 418.3002 418.8724 0.0857 -1.0000 -1.0000 0713871 1582236521.60 151.4216 59.9878 32.0000 1.9961 1.9983 418.3130 418.8851 0.0859 -1.0000 -1.0000 0713951 1582236521.70 151.4119 59.9878 32.0000 1.9947 1.9970 418.2886 418.8589 0.0856 -1.0000 -1.0000 0714011 1582236521.80 151.4119 59.9878 32.0000 1.9951 1.9974 418.3377 418.9083 0.0854 -1.0000 -1.0000 0714111 1582236521.90 151.4119 59.9878 32.0000 1.9960 1.9982 418.4566 419.0270 0.0856 -1.0000 -1.0000 0714181 1582236522.00 151.4119 59.9878 32.0000 1.9937 1.9959 418.5403 419.1118 0.0857 -1.0000 -1.0000 0714251 1582236522.10 151.4388 59.9878 32.0000 1.9934 1.9956 418.7183 419.2891 0.0854 -1.0000 -1.0000 0714311 1582236522.20 151.6380 59.9878 32.0000 1.9936 1.9958 418.6548 419.2261 0.0857 -1.0000 -1.0000 0714381 1582236522.30 151.6380 59.9878 32.0000 1.9951 1.9974 418.3081 418.8790 0.0857 -1.0000 -1.0000 0714601 1582236522.40 151.6380 59.9878 32.0000 1.9954 1.9976 418.4272 418.9987 0.0856 -1.0000 -1.0000 0714671 1582236522.50 151.6380 59.9878 32.0000 1.9954 1.9976 418.5687 419.1411 0.0859 -1.0000 -1.0000 0714741 1582236522.60 151.6380 59.9878 32.0000 1.9955 1.9978 418.2729 418.8455 0.0858 -1.0000 -1.0000 0714801 1582236522.70 151.6380 59.9878 32.0000 1.9954 1.9976 418.2234 418.7943 0.0855 -1.0000 -1.0000 0714871 1582236522.80 151.6380 59.9878 32.0000 1.9958 1.9980 418.3613 418.9333 0.0858 -1.0000 -1.0000 0714941 1582236522.90 151.6380 59.9878 32.0000 1.9969 1.9992 418.2282 418.8005 0.0857 -1.0000 -1.0000 0715001 1582236523.00 151.6380 59.9878 32.0000 1.9943 1.9966 418.4182 418.9890 0.0856 -1.0000 -1.0000 0715061 1582236523.10 151.6380 59.9878 32.0000 1.9947 1.9970 418.7263 419.2970 0.0855 -1.0000 -1.0000 0715151 1582236523.20 151.5313 59.9878 32.0000 1.9961 1.9983 418.7543 419.3274 0.0859 -1.0000 -1.0000 0715210 1582236523.30 151.4484 59.9878 32.0000 1.9962 1.9985 418.4662 419.0391 0.0859 -1.0000 -1.0000 0715450 1582236523.40 151.4484 59.9878 32.0000 1.9953 1.9976 418.6190 419.1902 0.0856 -1.0000 -1.0000 0715520 1582236523.50 151.4484 59.9878 32.0000 1.9931 1.9953 418.5715 419.1443 0.0858 -1.0000 -1.0000 0715580 1582236523.60 151.4484 59.9878 32.0000 1.9935 1.9957 418.7108 419.2836 0.0858 -1.0000 -1.0000 0715650 1582236523.70 151.4484 59.9878 32.0000 1.9948 1.9971 418.7959 419.3688 0.0858 -1.0000 -1.0000 0715710 1582236523.80 151.4484 59.9878 32.0000 1.9962 1.9984 418.4115 418.9823 0.0855 -1.0000 -1.0000 0715890 1582236523.90 151.4484 59.9878 32.0000 1.9971 1.9993 418.3137 418.8849 0.0857 -1.0000 -1.0000 0715960 1582236524.00 151.4484 59.9878 32.0000 1.9954 1.9976 418.1819 418.7537 0.0857 -1.0000 -1.0000 0716030 1582236524.10 151.4615 59.9878 32.0000 1.9949 1.9971 418.4101 418.9806 0.0856 -1.0000 -1.0000 0716090 1582236524.20 151.4615 59.9878 32.0000 1.9935 1.9958 418.5135 419.0841 0.0855 -1.0000 -1.0000 0716160 1582236524.30 151.4615 59.9878 32.0000 1.9946 1.9968 418.6946 419.2665 0.0857 -1.0000 -1.0000 0716400 1582236524.40 151.4615 59.9878 32.0000 1.9959 1.9982 418.7649 419.3368 0.0857 -1.0000 -1.0000 0716470 1582236524.50 151.4049 59.9878 32.0000 1.9962 1.9985 418.3810 418.9519 0.0856 -1.0000 -1.0000 0716540 1582236524.60 151.4049 59.9878 32.0000 1.9967 1.9990 418.2976 418.8682 0.0855 -1.0000 -1.0000 0716600 1582236524.70 151.4049 59.9878 32.0000 1.9953 1.9975 418.1896 418.7599 0.0856 -1.0000 -1.0000 0716670 1582236524.80 151.4049 59.9878 32.0000 1.9952 1.9974 418.3531 418.9242 0.0856 -1.0000 -1.0000 0716930 1582236524.90 151.4049 59.9878 32.0000 1.9945 1.9968 418.3760 418.9466 0.0855 -1.0000 -1.0000 0716989 1582236525.00 151.3963 59.9880 32.0000 1.9938 1.9961 418.3631 418.9341 0.0857 -1.0000 -1.0000 0717049 1582236525.10 151.3963 59.9880 32.0000 1.9943 1.9966 418.4669 419.0380 0.0856 -1.0000 -1.0000 0717129 1582236525.20 151.3963 59.9880 32.0000 1.9948 1.9970 418.4574 419.0274 0.0855 -1.0000 -1.0000 0717189 1582236525.30 151.3963 59.9880 32.0000 1.9939 1.9961 418.4756 419.0470 0.0856 -1.0000 -1.0000 0717889 1582236525.40 151.3963 59.9880 32.0000 1.9934 1.9956 418.4171 418.9876 0.0856 -1.0000 -1.0000 0717949 1582236525.50 151.4081 59.9880 32.0000 1.9939 1.9961 418.4954 419.0661 0.0855 -1.0000 -1.0000 0718009 1582236525.60 151.5398 59.9880 32.0000 1.9950 1.9972 418.5029 419.0733 0.0855 -1.0000 -1.0000 0718089 1582236525.70 151.5398 59.9880 32.0000 1.9956 1.9979 418.6553 419.2265 0.0856 -1.0000 -1.0000 0718149 1582236525.80 151.5398 59.9880 32.0000 1.9961 1.9983 418.6198 419.1904 0.0855 -1.0000 -1.0000 0718209 1582236525.90 151.5398 59.9880 32.0000 1.9973 1.9995 418.6181 419.1891 0.0856 -1.0000 -1.0000 0718279 1582236526.00 151.5398 59.9880 32.0000 1.9974 1.9996 418.2948 418.8653 0.0855 -1.0000 -1.0000 0718349 1582236526.10 151.5352 59.9880 32.0000 1.9954 1.9977 418.4851 419.0547 0.0854 -1.0000 -1.0000 0718409 1582236526.20 151.4663 59.9880 32.0000 1.9954 1.9976 418.3316 418.9028 0.0856 -1.0000 -1.0000 0718479 1582236526.30 151.4663 59.9880 32.0000 1.9956 1.9979 418.3718 418.9424 0.0855 -1.0000 -1.0000 0718549 1582236526.40 151.4663 59.9880 32.0000 1.9942 1.9965 418.3509 418.9210 0.0855 -1.0000 -1.0000 0718619 1582236526.50 151.4663 59.9880 32.0000 1.9934 1.9957 418.4328 419.0034 0.0856 -1.0000 -1.0000 0718699 1582236526.60 151.4663 59.9880 32.0000 1.9947 1.9970 418.4065 418.9785 0.0858 -1.0000 -1.0000 0718759 1582236526.70 151.5024 59.9880 32.0000 1.9946 1.9968 418.4839 419.0561 0.0858 -1.0000 -1.0000 0718818 1582236526.80 151.5024 59.9880 32.0000 1.9935 1.9958 418.5857 419.1589 0.0858 -1.0000 -1.0000 0718888 1582236526.90 151.5024 59.9880 32.0000 1.9942 1.9964 418.5896 419.1618 0.0857 -1.0000 -1.0000 0719128 1582236527.00 151.5024 59.9880 32.0000 1.9938 1.9961 418.6023 419.1747 0.0857 -1.0000 -1.0000 0719188 1582236527.10 151.5024 59.9880 32.0000 1.9948 1.9970 418.5778 419.1504 0.0859 -1.0000 -1.0000 0719258 1582236527.20 151.5024 59.9880 32.0000 1.9942 1.9964 418.7093 419.2842 0.0860 -1.0000 -1.0000 0719318 1582236527.30 151.5024 59.9880 32.0000 1.9966 1.9988 418.8512 419.4249 0.0859 -1.0000 -1.0000 0719388 1582236527.40 151.5024 59.9880 32.0000 1.9979 2.0001 418.4888 419.0614 0.0858 -1.0000 -1.0000 0720138 1582236527.50 151.5024 59.9880 32.0000 1.9957 1.9979 418.2337 418.8058 0.0858 -1.0000 -1.0000 0720228 1582236527.60 151.5024 59.9880 32.0000 1.9957 1.9980 418.1437 418.7162 0.0859 -1.0000 -1.0000 0720318 1582236527.70 151.5039 59.9880 32.0000 1.9976 1.9999 418.2663 418.8393 0.0860 -1.0000 -1.0000 0720378 1582236527.80 151.5879 59.9880 32.0000 1.9954 1.9977 418.7351 419.3092 0.0860 -1.0000 -1.0000 0720438 1582236527.90 151.5879 59.9880 32.0000 1.9946 1.9969 418.7470 419.3201 0.0858 -1.0000 -1.0000 0720518 1582236528.00 151.5879 59.9880 32.0000 1.9966 1.9989 418.8519 419.4263 0.0860 -1.0000 -1.0000 0720578 1582236528.10 151.5879 59.9880 32.0000 1.9957 1.9980 418.4454 419.0193 0.0860 -1.0000 -1.0000 0720638 1582236528.20 151.5879 59.9880 32.0000 1.9964 1.9986 418.3497 418.9225 0.0859 -1.0000 -1.0000 0720707 1582236528.30 151.5879 59.9880 32.0000 1.9966 1.9988 418.2071 418.7806 0.0860 -1.0000 -1.0000 0720778 1582236528.40 151.5120 59.9880 32.0000 1.9955 1.9978 418.1358 418.7084 0.0859 -1.0000 -1.0000 0721427 1582236528.50 151.5089 59.9880 32.0000 1.9965 1.9987 418.4857 419.0586 0.0859 -1.0000 -1.0000 0721497 1582236528.60 151.5089 59.9880 32.0000 1.9939 1.9962 418.7758 419.3498 0.0860 -1.0000 -1.0000 0721567 1582236528.70 151.5089 59.9880 32.0000 1.9945 1.9967 418.6757 419.2482 0.0858 -1.0000 -1.0000 0721627 1582236528.80 151.5089 59.9880 32.0000 1.9930 1.9953 418.5751 419.1487 0.0860 -1.0000 -1.0000 0721697 1582236528.90 151.5089 59.9880 32.0000 1.9961 1.9984 418.4675 419.0414 0.0860 -1.0000 -1.0000 0721767 1582236529.00 151.4671 59.9880 32.0000 1.9969 1.9992 418.3642 418.9369 0.0859 -1.0000 -1.0000 0721827 1582236529.10 151.4671 59.9880 32.0000 1.9966 1.9989 418.4399 419.0127 0.0859 -1.0000 -1.0000 0721897 1582236529.20 151.4671 59.9880 32.0000 1.9942 1.9965 418.6421 419.2157 0.0860 -1.0000 -1.0000 0721957 1582236529.30 151.4671 59.9880 32.0000 1.9952 1.9975 418.4816 419.0562 0.0861 -1.0000 -1.0000 0722027 1582236529.40 151.4671 59.9880 32.0000 1.9960 1.9982 418.1880 418.7604 0.0858 -1.0000 -1.0000 0722097 1582236529.50 151.4671 59.9880 32.0000 1.9953 1.9975 418.1485 418.7220 0.0861 -1.0000 -1.0000 0722157 1582236529.60 151.4671 59.9880 32.0000 1.9941 1.9963 418.5876 419.1607 0.0859 -1.0000 -1.0000 0722227 1582236529.70 151.4671 59.9880 32.0000 1.9945 1.9967 418.6406 419.2141 0.0859 -1.0000 -1.0000 0722287 1582236529.80 151.4671 59.9880 32.0000 1.9950 1.9972 418.6994 419.2735 0.0860 -1.0000 -1.0000 0722357 1582236529.90 151.4671 59.9880 32.0000 1.9949 1.9972 418.5541 419.1285 0.0861 -1.0000 -1.0000 0722427 1582236530.00 151.4671 59.9880 32.0000 1.9971 1.9994 418.2838 418.8581 0.0861 -1.0000 -1.0000 0722826 1582236530.10 151.5687 59.9899 32.0000 1.9952 1.9975 418.4901 419.0640 0.0860 -1.0000 -1.0000 0722886 1582236530.20 151.5687 59.9899 32.0000 1.9945 1.9968 418.5865 419.1590 0.0859 -1.0000 -1.0000 0722966 1582236530.30 151.5687 59.9899 32.0000 1.9957 1.9979 418.6404 419.2134 0.0858 -1.0000 -1.0000 0723036 1582236530.40 151.5687 59.9899 32.0000 1.9945 1.9968 418.5337 419.1057 0.0857 -1.0000 -1.0000 0723096 1582236530.50 151.5687 59.9899 32.0000 1.9947 1.9970 418.5345 419.1075 0.0859 -1.0000 -1.0000 0723166 1582236530.60 151.5687 59.9899 32.0000 1.9949 1.9971 418.4606 419.0342 0.0860 -1.0000 -1.0000 0723236 1582236530.70 151.5687 59.9899 32.0000 1.9970 1.9992 418.2329 418.8051 0.0858 -1.0000 -1.0000 0723296 1582236530.80 151.5687 59.9899 32.0000 1.9959 1.9981 418.4282 419.0006 0.0858 -1.0000 -1.0000 0723366 1582236530.90 151.5687 59.9899 32.0000 1.9943 1.9966 418.2365 418.8101 0.0861 -1.0000 -1.0000 0723426 1582236531.00 151.5687 59.9899 32.0000 1.9956 1.9978 418.3673 418.9408 0.0860 -1.0000 -1.0000 0723496 1582236531.10 151.5687 59.9899 32.0000 1.9954 1.9976 418.3759 418.9485 0.0858 -1.0000 -1.0000 0723566 1582236531.20 151.5687 59.9899 32.0000 1.9946 1.9968 418.4379 419.0109 0.0860 -1.0000 -1.0000 0723626 1582236531.30 151.5687 59.9899 32.0000 1.9936 1.9959 418.4991 419.0710 0.0857 -1.0000 -1.0000 0723696 1582236531.40 151.3472 59.9899 32.0000 1.9950 1.9972 418.6994 419.2723 0.0858 -1.0000 -1.0000 0723766 1582236531.50 151.3472 59.9899 32.0000 1.9952 1.9974 418.6397 419.2147 0.0863 -1.0000 -1.0000 0723826 1582236531.60 151.3472 59.9899 32.0000 1.9918 1.9940 418.6328 419.2071 0.0860 -1.0000 -1.0000 0723896 1582236531.70 151.3472 59.9899 32.0000 1.9942 1.9965 418.5257 419.1001 0.0862 -1.0000 -1.0000 0723956 1582236531.80 151.3472 59.9899 32.0000 1.9965 1.9988 418.3413 418.9149 0.0860 -1.0000 -1.0000 0724026 1582236531.90 151.3472 59.9899 32.0000 1.9967 1.9989 418.1336 418.7090 0.0862 -1.0000 -1.0000 0724096 1582236532.00 151.3472 59.9899 32.0000 1.9963 1.9986 418.2488 418.8234 0.0862 -1.0000 -1.0000 0724156 1582236532.10 151.3472 59.9899 32.0000 1.9957 1.9980 418.2016 418.7753 0.0861 -1.0000 -1.0000 0724216 1582236532.20 151.3472 59.9899 32.0000 1.9934 1.9956 418.7315 419.3071 0.0863 -1.0000 -1.0000 0724296 1582236532.30 151.3472 59.9899 32.0000 1.9940 1.9963 418.6448 419.2199 0.0861 -1.0000 -1.0000 0724356 1582236532.40 151.3472 59.9899 32.0000 1.9948 1.9971 418.4411 419.0154 0.0861 -1.0000 -1.0000 0724416 1582236532.50 151.3472 59.9899 32.0000 1.9976 1.9999 418.3360 418.9110 0.0863 -1.0000 -1.0000 0724656 1582236532.60 151.5064 59.9899 32.0000 1.9974 1.9997 418.3063 418.8807 0.0860 -1.0000 -1.0000 0724725 1582236532.70 151.5700 59.9899 32.0000 1.9960 1.9982 418.6539 419.2295 0.0862 -1.0000 -1.0000 0724785 1582236532.80 151.5700 59.9899 32.0000 1.9951 1.9973 418.5437 419.1183 0.0862 -1.0000 -1.0000 0724855 1582236532.90 151.5700 59.9899 32.0000 1.9942 1.9964 418.6259 419.2005 0.0861 -1.0000 -1.0000 0724915 1582236533.00 151.5700 59.9899 32.0000 1.9947 1.9969 418.5666 419.1410 0.0861 -1.0000 -1.0000 0725145 1582236533.10 151.5700 59.9899 32.0000 1.9947 1.9970 418.3944 418.9690 0.0861 -1.0000 -1.0000 0725215 1582236533.20 151.5700 59.9899 32.0000 1.9953 1.9975 418.2843 418.8588 0.0861 -1.0000 -1.0000 0725275 1582236533.30 151.6836 59.9899 32.0000 1.9950 1.9973 418.5201 419.0939 0.0861 -1.0000 -1.0000 0725355 1582236533.40 151.6836 59.9899 32.0000 1.9939 1.9962 418.7459 419.3213 0.0862 -1.0000 -1.0000 0725415 1582236533.50 151.6836 59.9899 32.0000 1.9949 1.9971 418.5910 419.1653 0.0861 -1.0000 -1.0000 0725645 1582236533.60 151.6836 59.9899 32.0000 1.9950 1.9972 418.3980 418.9730 0.0860 -1.0000 -1.0000 0725715 1582236533.70 151.6836 59.9899 32.0000 1.9951 1.9973 418.1301 418.7033 0.0861 -1.0000 -1.0000 0725785 1582236533.80 151.6809 59.9899 32.0000 1.9947 1.9969 418.2202 418.7930 0.0859 -1.0000 -1.0000 0725845 1582236533.90 151.6693 59.9899 32.0000 1.9954 1.9977 418.3397 418.9122 0.0859 -1.0000 -1.0000 0725915 1582236534.00 151.6693 59.9899 32.0000 1.9942 1.9965 418.6584 419.2326 0.0860 -1.0000 -1.0000 0726155 1582236534.10 151.6693 59.9899 32.0000 1.9939 1.9962 418.7001 419.2732 0.0859 -1.0000 -1.0000 0726215 1582236534.20 151.6693 59.9899 32.0000 1.9951 1.9973 418.6304 419.2040 0.0860 -1.0000 -1.0000 0726295 1582236534.30 151.6693 59.9899 32.0000 1.9951 1.9974 418.4251 418.9997 0.0861 -1.0000 -1.0000 0726355 1582236534.40 151.6231 59.9899 32.0000 1.9949 1.9972 418.4822 419.0551 0.0859 -1.0000 -1.0000 0726414 1582236534.50 151.6052 59.9899 32.0000 1.9948 1.9971 418.2791 418.8517 0.0859 -1.0000 -1.0000 0726864 1582236534.60 151.6052 59.9899 32.0000 1.9946 1.9968 418.5421 419.1149 0.0858 -1.0000 -1.0000 0726924 1582236534.70 151.6052 59.9899 32.0000 1.9961 1.9983 418.6694 419.2424 0.0859 -1.0000 -1.0000 0726994 1582236534.80 151.6052 59.9899 32.0000 1.9961 1.9983 418.4971 419.0714 0.0861 -1.0000 -1.0000 0727064 1582236534.90 151.6052 59.9899 32.0000 1.9951 1.9973 418.3100 418.8839 0.0860 -1.0000 -1.0000 0727124 1582236535.00 151.5893 59.9933 32.0000 1.9964 1.9987 418.1469 418.7195 0.0858 -1.0000 -1.0000 0727184 1582236535.10 151.5893 59.9933 32.0000 1.9966 1.9988 418.4173 418.9899 0.0859 -1.0000 -1.0000 0727414 1582236535.20 151.5893 59.9933 32.0000 1.9937 1.9960 418.6526 419.2266 0.0860 -1.0000 -1.0000 0727474 1582236535.30 151.5893 59.9933 32.0000 1.9958 1.9980 418.6815 419.2550 0.0859 -1.0000 -1.0000 0727544 1582236535.40 151.5893 59.9933 32.0000 1.9939 1.9962 418.6697 419.2435 0.0860 -1.0000 -1.0000 0727614 1582236535.50 151.5215 59.9933 32.0000 1.9942 1.9965 418.2423 418.8158 0.0860 -1.0000 -1.0000 0727674 1582236535.60 151.5215 59.9933 32.0000 1.9952 1.9974 418.1385 418.7110 0.0859 -1.0000 -1.0000 0727744 1582236535.70 151.5215 59.9933 32.0000 1.9963 1.9985 418.2504 418.8229 0.0858 -1.0000 -1.0000 0727804 1582236535.80 151.5215 59.9933 32.0000 1.9960 1.9982 418.2007 418.7738 0.0860 -1.0000 -1.0000 0727874 1582236535.90 151.5215 59.9933 32.0000 1.9957 1.9980 418.5656 419.1388 0.0858 -1.0000 -1.0000 0727944 1582236536.00 151.4825 59.9933 32.0000 1.9941 1.9963 418.6812 419.2529 0.0857 -1.0000 -1.0000 0728004 1582236536.10 151.2880 59.9933 32.0000 1.9931 1.9954 418.6145 419.1879 0.0860 -1.0000 -1.0000 0728493 1582236536.20 151.2880 59.9933 32.0000 1.9944 1.9966 418.6664 419.2402 0.0859 -1.0000 -1.0000 0728573 1582236536.30 151.2880 59.9933 32.0000 1.9937 1.9960 418.3919 418.9642 0.0858 -1.0000 -1.0000 0728633 1582236536.40 151.2880 59.9933 32.0000 1.9947 1.9969 418.4501 419.0222 0.0858 -1.0000 -1.0000 0728703 1582236536.50 151.2880 59.9933 32.0000 1.9951 1.9974 418.3461 418.9178 0.0857 -1.0000 -1.0000 0728773 1582236536.60 151.2880 59.9933 32.0000 1.9946 1.9968 418.4421 419.0148 0.0859 -1.0000 -1.0000 0728853 1582236536.70 151.5655 59.9933 32.0000 1.9953 1.9975 418.4185 418.9915 0.0859 -1.0000 -1.0000 0728913 1582236536.80 151.5655 59.9933 32.0000 1.9952 1.9975 418.3553 418.9279 0.0859 -1.0000 -1.0000 0728983 1582236536.90 151.5655 59.9933 32.0000 1.9937 1.9959 418.6072 419.1804 0.0859 -1.0000 -1.0000 0729053 1582236537.00 151.5655 59.9933 32.0000 1.9924 1.9946 418.5389 419.1120 0.0859 -1.0000 -1.0000 0729113 1582236537.10 151.5655 59.9933 32.0000 1.9948 1.9970 418.3373 418.9095 0.0858 -1.0000 -1.0000 0729403 1582236537.20 151.5655 59.9933 32.0000 1.9952 1.9975 418.4626 419.0343 0.0857 -1.0000 -1.0000 0729463 1582236537.30 151.5112 59.9933 32.0000 1.9951 1.9973 418.3384 418.9106 0.0858 -1.0000 -1.0000 0729543 1582236537.40 151.5112 59.9933 32.0000 1.9955 1.9978 418.1934 418.7648 0.0857 -1.0000 -1.0000 0729603 1582236537.50 151.5112 59.9933 32.0000 1.9944 1.9967 418.2551 418.8272 0.0858 -1.0000 -1.0000 0729663 1582236537.60 151.5112 59.9933 32.0000 1.9956 1.9978 418.2179 418.7902 0.0858 -1.0000 -1.0000 0729913 1582236537.70 151.5112 59.9933 32.0000 1.9951 1.9973 418.4761 419.0482 0.0858 -1.0000 -1.0000 0729973 1582236537.80 151.5112 59.9933 32.0000 1.9932 1.9954 418.6081 419.1802 0.0857 -1.0000 -1.0000 0730033 1582236537.90 151.5186 59.9933 32.0000 1.9948 1.9971 418.6243 419.1965 0.0858 -1.0000 -1.0000 0730113 1582236538.00 151.5186 59.9933 32.0000 1.9949 1.9972 418.5873 419.1587 0.0856 -1.0000 -1.0000 0730173 1582236538.10 151.5186 59.9933 32.0000 1.9948 1.9971 418.5697 419.1412 0.0857 -1.0000 -1.0000 0730962 1582236538.20 151.5186 59.9933 32.0000 1.9943 1.9966 418.5913 419.1643 0.0858 -1.0000 -1.0000 0731032 1582236538.30 151.5186 59.9933 32.0000 1.9946 1.9968 418.4389 419.0102 0.0857 -1.0000 -1.0000 0731092 1582236538.40 151.4925 59.9933 32.0000 1.9945 1.9967 418.2288 418.8003 0.0857 -1.0000 -1.0000 0731162 1582236538.50 151.4743 59.9933 32.0000 1.9950 1.9972 418.2211 418.7932 0.0858 -1.0000 -1.0000 0731232 1582236538.60 151.4743 59.9933 32.0000 1.9941 1.9963 418.3490 418.9204 0.0857 -1.0000 -1.0000 0731302 1582236538.70 151.4743 59.9933 32.0000 1.9964 1.9987 418.2330 418.8037 0.0857 -1.0000 -1.0000 0731372 1582236538.80 151.4743 59.9933 32.0000 1.9967 1.9989 418.4804 419.0537 0.0859 -1.0000 -1.0000 0731442 1582236538.90 151.4743 59.9933 32.0000 1.9960 1.9983 418.6918 419.2646 0.0857 -1.0000 -1.0000 0731502 1582236539.00 151.4743 59.9933 32.0000 1.9950 1.9973 418.7345 419.3073 0.0858 -1.0000 -1.0000 0731572 1582236539.10 151.5755 59.9933 32.0000 1.9963 1.9986 418.4016 418.9728 0.0856 -1.0000 -1.0000 0731642 1582236539.20 151.6617 59.9933 32.0000 1.9968 1.9990 418.2466 418.8175 0.0856 -1.0000 -1.0000 0731712 1582236539.30 151.6617 59.9933 32.0000 1.9967 1.9989 418.3576 418.9303 0.0859 -1.0000 -1.0000 0731802 1582236539.40 151.6617 59.9933 32.0000 1.9954 1.9976 418.5575 419.1301 0.0858 -1.0000 -1.0000 0731862 1582236539.50 151.6617 59.9933 32.0000 1.9965 1.9987 418.5154 419.0876 0.0857 -1.0000 -1.0000 0731922 1582236539.60 151.6617 59.9933 32.0000 1.9938 1.9961 418.3896 418.9607 0.0857 -1.0000 -1.0000 0731991 1582236539.70 151.5788 59.9953 32.0000 1.9939 1.9962 418.4204 418.9931 0.0858 -1.0000 -1.0000 0732062 1582236539.80 151.5788 59.9953 32.0000 1.9946 1.9968 418.5773 419.1493 0.0858 -1.0000 -1.0000 0732122 1582236539.90 151.5788 59.9953 32.0000 1.9961 1.9983 418.4464 419.0203 0.0859 -1.0000 -1.0000 0732191 1582236540.00 151.5788 59.9953 32.0000 1.9943 1.9965 418.6468 419.2194 0.0858 -1.0000 -1.0000 0732252 1582236540.10 151.5788 59.9953 32.0000 1.9937 1.9960 418.6104 419.1838 0.0859 -1.0000 -1.0000 0732321 1582236540.20 151.5788 59.9953 32.0000 1.9963 1.9985 418.4951 419.0676 0.0858 -1.0000 -1.0000 0732401 1582236540.30 151.5788 59.9953 32.0000 1.9960 1.9983 418.3813 418.9538 0.0858 -1.0000 -1.0000 0732461 1582236540.40 151.5788 59.9953 32.0000 1.9965 1.9987 418.2923 418.8660 0.0860 -1.0000 -1.0000 0732521 1582236540.50 151.5788 59.9953 32.0000 1.9969 1.9991 418.1648 418.7371 0.0859 -1.0000 -1.0000 0732601 1582236540.60 151.5788 59.9953 32.0000 1.9961 1.9983 418.2893 418.8620 0.0859 -1.0000 -1.0000 0732661 1582236540.70 151.5788 59.9953 32.0000 1.9947 1.9970 418.5351 419.1078 0.0858 -1.0000 -1.0000 0733121 1582236540.80 151.5788 59.9953 32.0000 1.9944 1.9966 418.5876 419.1589 0.0855 -1.0000 -1.0000 0733191 1582236540.90 151.5861 59.9953 32.0000 1.9940 1.9962 418.5887 419.1600 0.0857 -1.0000 -1.0000 0733251 1582236541.00 151.5907 59.9953 32.0000 1.9956 1.9978 418.2468 418.8196 0.0859 -1.0000 -1.0000 0733311 1582236541.10 151.5907 59.9953 32.0000 1.9951 1.9974 418.3033 418.8762 0.0860 -1.0000 -1.0000 0733401 1582236541.20 151.5907 59.9953 32.0000 1.9948 1.9971 418.4326 419.0049 0.0858 -1.0000 -1.0000 0733631 1582236541.30 151.5907 59.9953 32.0000 1.9948 1.9971 418.5703 419.1428 0.0858 -1.0000 -1.0000 0733701 1582236541.40 151.5907 59.9953 32.0000 1.9944 1.9967 418.5712 419.1444 0.0860 -1.0000 -1.0000 0733761 1582236541.50 151.4649 59.9953 32.0000 1.9950 1.9973 418.3557 418.9285 0.0859 -1.0000 -1.0000 0733830 1582236541.60 151.4649 59.9953 32.0000 1.9949 1.9972 418.2373 418.8107 0.0861 -1.0000 -1.0000 0733900 1582236541.70 151.4649 59.9953 32.0000 1.9956 1.9979 418.2681 418.8430 0.0862 -1.0000 -1.0000 0734130 1582236541.80 151.4649 59.9953 32.0000 1.9960 1.9982 418.1766 418.7502 0.0861 -1.0000 -1.0000 0734190 1582236541.90 151.4649 59.9953 32.0000 1.9955 1.9977 418.3447 418.9189 0.0861 -1.0000 -1.0000 0734270 1582236542.00 151.4649 59.9953 32.0000 1.9943 1.9966 418.4541 419.0276 0.0860 -1.0000 -1.0000 0734330 1582236542.10 151.5473 59.9953 32.0000 1.9944 1.9967 418.6612 419.2354 0.0861 -1.0000 -1.0000 0734400 1582236542.20 151.5602 59.9953 32.0000 1.9963 1.9985 418.6202 419.1956 0.0863 -1.0000 -1.0000 0734640 1582236542.30 151.5602 59.9953 32.0000 1.9958 1.9981 418.4890 419.0628 0.0861 -1.0000 -1.0000 0734700 1582236542.40 151.5602 59.9953 32.0000 1.9940 1.9962 418.3358 418.9104 0.0861 -1.0000 -1.0000 0734760 1582236542.50 151.5602 59.9953 32.0000 1.9961 1.9984 418.1673 418.7414 0.0862 -1.0000 -1.0000 0734830 1582236542.60 151.5559 59.9953 32.0000 1.9958 1.9981 418.2719 418.8460 0.0861 -1.0000 -1.0000 0734890 1582236542.70 151.4864 59.9953 32.0000 1.9937 1.9960 418.4184 418.9926 0.0861 -1.0000 -1.0000 0734960 1582236542.80 151.4864 59.9953 32.0000 1.9938 1.9961 418.7541 419.3302 0.0863 -1.0000 -1.0000 0735030 1582236542.90 151.4864 59.9953 32.0000 1.9946 1.9969 418.6526 419.2273 0.0861 -1.0000 -1.0000 0735090 1582236543.00 151.4864 59.9953 32.0000 1.9964 1.9986 418.4557 419.0292 0.0859 -1.0000 -1.0000 0735160 1582236543.10 151.4864 59.9953 32.0000 1.9957 1.9980 418.2920 418.8654 0.0860 -1.0000 -1.0000 0735230 1582236543.20 151.3691 59.9953 32.0000 1.9942 1.9965 418.5904 419.1638 0.0859 -1.0000 -1.0000 0735420 1582236543.30 151.3691 59.9953 32.0000 1.9932 1.9954 418.6486 419.2224 0.0860 -1.0000 -1.0000 0735500 1582236543.40 151.3691 59.9953 32.0000 1.9942 1.9964 418.6362 419.2094 0.0860 -1.0000 -1.0000 0735560 1582236543.50 151.3691 59.9953 32.0000 1.9952 1.9975 418.3163 418.8902 0.0860 -1.0000 -1.0000 0735630 1582236543.60 151.3691 59.9953 32.0000 1.9960 1.9982 418.2263 418.7985 0.0858 -1.0000 -1.0000 0735700 1582236543.70 151.3838 59.9953 32.0000 1.9980 2.0003 418.1993 418.7734 0.0861 -1.0000 -1.0000 0735770 1582236543.80 151.4755 59.9953 32.0000 1.9953 1.9975 418.3165 418.8892 0.0858 -1.0000 -1.0000 0735899 1582236543.90 151.4755 59.9953 32.0000 1.9959 1.9982 418.5755 419.1481 0.0858 -1.0000 -1.0000 0735970 1582236544.00 151.4755 59.9953 32.0000 1.9952 1.9974 418.6514 419.2240 0.0858 -1.0000 -1.0000 0736029 1582236544.10 151.4755 59.9953 32.0000 1.9946 1.9968 418.6325 419.2052 0.0859 -1.0000 -1.0000 0736089 1582236544.20 151.4755 59.9953 32.0000 1.9950 1.9972 418.7601 419.3317 0.0856 -1.0000 -1.0000 0736169 1582236544.30 151.4755 59.9953 32.0000 1.9948 1.9971 418.1876 418.7580 0.0856 -1.0000 -1.0000 0736959 1582236544.40 151.5701 59.9953 32.0000 1.9959 1.9981 418.2419 418.8133 0.0857 -1.0000 -1.0000 0737019 1582236544.50 151.6000 59.9953 32.0000 1.9943 1.9966 418.6311 419.2029 0.0856 -1.0000 -1.0000 0737089 1582236544.60 151.6000 59.9953 32.0000 1.9954 1.9977 418.5542 419.1252 0.0856 -1.0000 -1.0000 0737149 1582236544.70 151.6000 59.9953 32.0000 1.9951 1.9973 418.6128 419.1842 0.0856 -1.0000 -1.0000 0737219 1582236544.80 151.6000 59.9953 32.0000 1.9962 1.9985 418.3325 418.9036 0.0856 -1.0000 -1.0000 0737289 1582236544.90 151.6000 59.9953 32.0000 1.9950 1.9973 418.3669 418.9377 0.0856 -1.0000 -1.0000 0737349 1582236545.00 151.5949 59.9968 32.0000 1.9955 1.9978 418.2619 418.8320 0.0854 -1.0000 -1.0000 0737409 1582236545.10 151.5949 59.9968 32.0000 1.9964 1.9986 418.4261 418.9970 0.0856 -1.0000 -1.0000 0737499 1582236545.20 151.5949 59.9968 32.0000 1.9929 1.9952 418.5332 419.1042 0.0856 -1.0000 -1.0000 0737559 1582236545.30 151.5949 59.9968 32.0000 1.9950 1.9973 418.5252 419.0960 0.0856 -1.0000 -1.0000 0737678 1582236545.40 151.5949 59.9968 32.0000 1.9955 1.9977 418.6030 419.1744 0.0856 -1.0000 -1.0000 0737739 1582236545.50 151.5949 59.9968 32.0000 1.9971 1.9993 418.4712 419.0423 0.0856 -1.0000 -1.0000 0737798 1582236545.60 151.5723 59.9968 32.0000 1.9954 1.9976 418.3816 418.9510 0.0854 -1.0000 -1.0000 0737878 1582236545.70 151.6318 59.9968 32.0000 1.9951 1.9973 418.1965 418.7665 0.0855 -1.0000 -1.0000 0737938 1582236545.80 151.5498 59.9968 32.0000 1.9956 1.9979 418.3382 418.9081 0.0854 -1.0000 -1.0000 0738638 1582236545.90 151.5498 59.9968 32.0000 1.9954 1.9976 418.4380 419.0081 0.0854 -1.0000 -1.0000 0738708 1582236546.00 151.5498 59.9968 32.0000 1.9938 1.9961 418.4848 419.0550 0.0856 -1.0000 -1.0000 0738768 1582236546.10 151.5498 59.9968 32.0000 1.9947 1.9969 418.4819 419.0519 0.0854 -1.0000 -1.0000 0738828 1582236546.20 151.5498 59.9968 32.0000 1.9952 1.9974 418.5452 419.1169 0.0857 -1.0000 -1.0000 0738908 1582236546.30 151.5498 59.9968 32.0000 1.9957 1.9979 418.5826 419.1541 0.0857 -1.0000 -1.0000 0738968 1582236546.40 151.5498 59.9968 32.0000 1.9968 1.9990 418.3525 418.9240 0.0857 -1.0000 -1.0000 0739028 1582236546.50 151.5498 59.9968 32.0000 1.9947 1.9970 418.3432 418.9142 0.0855 -1.0000 -1.0000 0739108 1582236546.60 151.5498 59.9968 32.0000 1.9942 1.9964 418.2803 418.8515 0.0858 -1.0000 -1.0000 0739168 1582236546.70 151.5498 59.9968 32.0000 1.9944 1.9966 418.3107 418.8821 0.0856 -1.0000 -1.0000 0739228 1582236546.80 151.6882 59.9968 32.0000 1.9944 1.9967 418.6365 419.2075 0.0856 -1.0000 -1.0000 0739308 1582236546.90 151.6882 59.9968 32.0000 1.9940 1.9963 418.4996 419.0711 0.0857 -1.0000 -1.0000 0739368 1582236547.00 151.6882 59.9968 32.0000 1.9945 1.9968 418.4539 419.0249 0.0856 -1.0000 -1.0000 0739428 1582236547.10 151.6882 59.9968 32.0000 1.9963 1.9986 418.4467 419.0167 0.0854 -1.0000 -1.0000 0739508 1582236547.20 151.6882 59.9968 32.0000 1.9956 1.9978 418.2648 418.8346 0.0855 -1.0000 -1.0000 0739568 1582236547.30 151.6311 59.9968 32.0000 1.9945 1.9967 418.3361 418.9078 0.0857 -1.0000 -1.0000 0739638 1582236547.40 151.4729 59.9968 32.0000 1.9942 1.9964 418.4803 419.0503 0.0854 -1.0000 -1.0000 0739697 1582236547.50 151.4729 59.9968 32.0000 1.9945 1.9967 418.4329 419.0039 0.0857 -1.0000 -1.0000 0739767 1582236547.60 151.4729 59.9968 32.0000 1.9964 1.9986 418.5234 419.0950 0.0855 -1.0000 -1.0000 0739838 1582236547.70 151.4729 59.9968 32.0000 1.9941 1.9963 418.4323 419.0026 0.0855 -1.0000 -1.0000 0739897 1582236547.80 151.4729 59.9968 32.0000 1.9942 1.9965 418.3907 418.9611 0.0856 -1.0000 -1.0000 0739967 1582236547.90 151.4729 59.9968 32.0000 1.9970 1.9992 418.3022 418.8734 0.0856 -1.0000 -1.0000 0740037 1582236548.00 151.4729 59.9968 32.0000 1.9973 1.9996 418.2668 418.8376 0.0856 -1.0000 -1.0000 0740097 1582236548.10 151.4729 59.9968 32.0000 1.9961 1.9983 418.1656 418.7356 0.0855 -1.0000 -1.0000 0740157 1582236548.20 151.4729 59.9968 32.0000 1.9948 1.9971 418.1862 418.7554 0.0854 -1.0000 -1.0000 0740237 1582236548.30 151.4729 59.9968 32.0000 1.9943 1.9966 418.5439 419.1150 0.0856 -1.0000 -1.0000 0740297 1582236548.40 151.4729 59.9968 32.0000 1.9936 1.9959 418.5332 419.1040 0.0855 -1.0000 -1.0000 0740627 1582236548.50 151.4729 59.9968 32.0000 1.9945 1.9967 418.4751 419.0472 0.0856 -1.0000 -1.0000 0740697 1582236548.60 151.4729 59.9968 32.0000 1.9963 1.9985 418.4243 418.9930 0.0854 -1.0000 -1.0000 0740767 1582236548.70 151.4729 59.9968 32.0000 1.9953 1.9975 418.2548 418.8253 0.0856 -1.0000 -1.0000 0740827 1582236548.80 151.4051 59.9968 32.0000 1.9947 1.9969 418.2530 418.8243 0.0856 -1.0000 -1.0000 0740897 1582236548.90 151.4051 59.9968 32.0000 1.9946 1.9968 418.4873 419.0573 0.0854 -1.0000 -1.0000 0741197 1582236549.00 151.4051 59.9968 32.0000 1.9928 1.9950 418.5012 419.0716 0.0855 -1.0000 -1.0000 0741257 1582236549.10 151.4051 59.9968 32.0000 1.9923 1.9945 418.3297 418.8988 0.0854 -1.0000 -1.0000 0741327 1582236549.20 151.6073 59.9968 32.0000 1.9940 1.9963 418.5164 419.0875 0.0857 -1.0000 -1.0000 0741387 1582236549.30 151.6073 59.9968 32.0000 1.9944 1.9966 418.7050 419.2758 0.0855 -1.0000 -1.0000 0741467 1582236549.40 151.6073 59.9968 32.0000 1.9941 1.9963 418.6795 419.2502 0.0855 -1.0000 -1.0000 0741527 1582236549.50 151.6073 59.9968 32.0000 1.9941 1.9963 418.2405 418.8104 0.0855 -1.0000 -1.0000 0741606 1582236549.60 151.6073 59.9968 32.0000 1.9942 1.9965 418.2210 418.7916 0.0856 -1.0000 -1.0000 0741676 1582236549.70 151.6109 59.9971 32.0000 1.9945 1.9967 418.3511 418.9218 0.0856 -1.0000 -1.0000 0741736 1582236549.80 151.6432 60.0001 32.0000 1.9927 1.9950 418.5428 419.1130 0.0854 -1.0000 -1.0000 0741796 1582236549.90 151.6432 60.0001 32.0000 1.9940 1.9962 418.4820 419.0517 0.0854 -1.0000 -1.0000 0741877 1582236550.00 151.6432 60.0001 32.0000 1.9945 1.9967 418.5547 419.1249 0.0855 -1.0000 -1.0000 0742096 1582236550.10 151.6432 60.0001 32.0000 1.9941 1.9963 418.5060 419.0750 0.0852 -1.0000 -1.0000 0742156 1582236550.20 151.6432 60.0001 32.0000 1.9955 1.9977 418.4869 419.0568 0.0854 -1.0000 -1.0000 0742236 1582236550.30 151.6432 60.0001 32.0000 1.9927 1.9950 418.3582 418.9284 0.0855 -1.0000 -1.0000 0742296 1582236550.40 151.3677 60.0001 32.0000 1.9940 1.9962 418.3502 418.9207 0.0856 -1.0000 -1.0000 0742356 1582236550.50 151.3677 60.0001 32.0000 1.9946 1.9969 418.1914 418.7620 0.0855 -1.0000 -1.0000 0742696 1582236550.60 151.3677 60.0001 32.0000 1.9941 1.9963 418.1344 418.7050 0.0857 -1.0000 -1.0000 0742756 1582236550.70 151.3677 60.0001 32.0000 1.9957 1.9980 418.1783 418.7492 0.0856 -1.0000 -1.0000 0742816 1582236550.80 151.3677 60.0001 32.0000 1.9956 1.9978 418.3627 418.9336 0.0855 -1.0000 -1.0000 0742896 1582236550.90 151.3677 60.0001 32.0000 1.9935 1.9957 418.6753 419.2464 0.0856 -1.0000 -1.0000 0742956 1582236551.00 151.2821 60.0001 32.0000 1.9942 1.9964 418.5864 419.1585 0.0856 -1.0000 -1.0000 0743086 1582236551.10 151.2821 60.0001 32.0000 1.9955 1.9977 418.5301 419.1005 0.0855 -1.0000 -1.0000 0743156 1582236551.20 151.2821 60.0001 32.0000 1.9966 1.9988 418.3111 418.8830 0.0858 -1.0000 -1.0000 0743226 1582236551.30 151.2821 60.0001 32.0000 1.9952 1.9974 418.2618 418.8339 0.0859 -1.0000 -1.0000 0743296 1582236551.40 151.2821 60.0001 32.0000 1.9950 1.9973 418.1362 418.7093 0.0859 -1.0000 -1.0000 0743356 1582236551.50 151.3644 60.0001 32.0000 1.9960 1.9982 418.1838 418.7569 0.0859 -1.0000 -1.0000 0743646 1582236551.60 151.4975 60.0001 32.0000 1.9948 1.9970 418.2610 418.8330 0.0859 -1.0000 -1.0000 0743715 1582236551.70 151.4975 60.0001 32.0000 1.9953 1.9976 418.5497 419.1235 0.0860 -1.0000 -1.0000 0743785 1582236551.80 151.4975 60.0001 32.0000 1.9949 1.9971 418.6135 419.1854 0.0858 -1.0000 -1.0000 0743845 1582236551.90 151.4975 60.0001 32.0000 1.9945 1.9968 418.4812 419.0547 0.0860 -1.0000 -1.0000 0743915 1582236552.00 151.4975 60.0001 32.0000 1.9959 1.9982 418.1355 418.7090 0.0860 -1.0000 -1.0000 0744595 1582236552.10 151.4150 60.0001 32.0000 1.9967 1.9990 418.3655 418.9385 0.0860 -1.0000 -1.0000 0744655 1582236552.20 151.4150 60.0001 32.0000 1.9973 1.9996 418.3015 418.8751 0.0860 -1.0000 -1.0000 0744725 1582236552.30 151.4150 60.0001 32.0000 1.9951 1.9973 418.6403 419.2143 0.0860 -1.0000 -1.0000 0744795 1582236552.40 151.4150 60.0001 32.0000 1.9933 1.9956 418.6032 419.1762 0.0859 -1.0000 -1.0000 0744855 1582236552.50 151.4150 60.0001 32.0000 1.9941 1.9964 418.4419 419.0157 0.0860 -1.0000 -1.0000 0744925 1582236552.60 151.5800 60.0001 32.0000 1.9959 1.9982 418.2580 418.8326 0.0862 -1.0000 -1.0000 0744995 1582236552.70 151.5800 60.0001 32.0000 1.9966 1.9988 418.3925 418.9667 0.0861 -1.0000 -1.0000 0745055 1582236552.80 151.5800 60.0001 32.0000 1.9939 1.9961 418.5475 419.1218 0.0861 -1.0000 -1.0000 0745125 1582236552.90 151.5800 60.0001 32.0000 1.9941 1.9964 418.8117 419.3865 0.0861 -1.0000 -1.0000 0745195 1582236553.00 151.5800 60.0001 32.0000 1.9929 1.9951 418.6269 419.2001 0.0860 -1.0000 -1.0000 0745255 1582236553.10 151.5800 60.0001 32.0000 1.9956 1.9979 418.2186 418.7922 0.0860 -1.0000 -1.0000 0745324 1582236553.20 151.5539 60.0001 32.0000 1.9960 1.9983 418.2257 418.7991 0.0860 -1.0000 -1.0000 0745394 1582236553.30 151.5539 60.0001 32.0000 1.9958 1.9981 418.3901 418.9666 0.0863 -1.0000 -1.0000 0745465 1582236553.40 151.5539 60.0001 32.0000 1.9922 1.9945 418.6163 419.1908 0.0861 -1.0000 -1.0000 0745534 1582236553.50 151.5539 60.0001 32.0000 1.9940 1.9962 418.7150 419.2884 0.0858 -1.0000 -1.0000 0745604 1582236553.60 151.5539 60.0001 32.0000 1.9941 1.9963 418.5785 419.1520 0.0860 -1.0000 -1.0000 0745864 1582236553.70 151.4732 60.0001 32.0000 1.9948 1.9971 418.5956 419.1699 0.0861 -1.0000 -1.0000 0745924 1582236553.80 151.4732 60.0001 32.0000 1.9947 1.9970 418.2102 418.7854 0.0862 -1.0000 -1.0000 0745984 1582236553.90 151.4732 60.0001 32.0000 1.9956 1.9979 418.3363 418.9093 0.0859 -1.0000 -1.0000 0746054 1582236554.00 151.4732 60.0001 32.0000 1.9952 1.9975 418.0911 418.6647 0.0861 -1.0000 -1.0000 0746124 1582236554.10 151.4732 60.0001 32.0000 1.9944 1.9967 418.2884 418.8620 0.0860 -1.0000 -1.0000 0746184 1582236554.20 151.5062 60.0001 32.0000 1.9945 1.9967 418.5443 419.1185 0.0861 -1.0000 -1.0000 0746254 1582236554.30 151.5701 60.0001 32.0000 1.9945 1.9968 418.6578 419.2317 0.0860 -1.0000 -1.0000 0746324 1582236554.40 151.5701 60.0001 32.0000 1.9961 1.9984 418.3816 418.9556 0.0861 -1.0000 -1.0000 0746384 1582236554.50 151.5701 60.0001 32.0000 1.9956 1.9978 418.2164 418.7900 0.0861 -1.0000 -1.0000 0746454 1582236554.60 151.5701 60.0001 32.0000 1.9966 1.9989 418.3678 418.9414 0.0860 -1.0000 -1.0000 0746704 1582236554.70 151.5701 60.0001 32.0000 1.9969 1.9992 418.5889 419.1630 0.0859 -1.0000 -1.0000 0746764 1582236554.80 151.4392 60.0021 32.0000 1.9934 1.9956 418.4891 419.0627 0.0860 -1.0000 -1.0000 0746834 1582236554.90 151.4392 60.0021 32.0000 1.9933 1.9956 418.6752 419.2495 0.0860 -1.0000 -1.0000 0746894 1582236555.00 151.4392 60.0021 32.0000 1.9936 1.9958 418.5094 419.0831 0.0861 -1.0000 -1.0000 0746954 1582236555.10 151.4392 60.0021 32.0000 1.9944 1.9967 418.4871 419.0617 0.0861 -1.0000 -1.0000 0747354 1582236555.20 151.4392 60.0021 32.0000 1.9941 1.9964 418.3606 418.9342 0.0859 -1.0000 -1.0000 0747413 1582236555.30 151.4392 60.0021 32.0000 1.9947 1.9970 418.2750 418.8481 0.0860 -1.0000 -1.0000 0747483 1582236555.40 151.4392 60.0021 32.0000 1.9948 1.9970 418.1809 418.7542 0.0860 -1.0000 -1.0000 0747553 1582236555.50 151.4581 60.0021 32.0000 1.9960 1.9983 418.3134 418.8878 0.0862 -1.0000 -1.0000 0747613 1582236555.60 151.4592 60.0021 32.0000 1.9941 1.9964 418.2256 418.7995 0.0860 -1.0000 -1.0000 0747883 1582236555.70 151.4592 60.0021 32.0000 1.9949 1.9972 418.3597 418.9347 0.0861 -1.0000 -1.0000 0747943 1582236555.80 151.4592 60.0021 32.0000 1.9956 1.9978 418.3501 418.9235 0.0860 -1.0000 -1.0000 0748013 1582236555.90 151.4592 60.0021 32.0000 1.9946 1.9969 418.4282 419.0032 0.0862 -1.0000 -1.0000 0748083 1582236556.00 151.4592 60.0021 32.0000 1.9934 1.9957 418.6289 419.2039 0.0861 -1.0000 -1.0000 0748143 1582236556.10 151.3917 60.0021 32.0000 1.9947 1.9969 418.6296 419.2049 0.0863 -1.0000 -1.0000 0748633 1582236556.20 151.3107 60.0021 32.0000 1.9944 1.9967 418.4652 419.0404 0.0862 -1.0000 -1.0000 0748713 1582236556.30 151.3107 60.0021 32.0000 1.9936 1.9959 418.4569 419.0322 0.0863 -1.0000 -1.0000 0748773 1582236556.40 151.3107 60.0021 32.0000 1.9962 1.9985 418.2878 418.8635 0.0864 -1.0000 -1.0000 0748833 1582236556.50 151.3107 60.0021 32.0000 1.9954 1.9977 418.1575 418.7330 0.0864 -1.0000 -1.0000 0748913 1582236556.60 151.3107 60.0021 32.0000 1.9946 1.9969 418.1891 418.7659 0.0865 -1.0000 -1.0000 0748973 1582236556.70 151.5334 60.0021 32.0000 1.9954 1.9976 418.4842 419.0603 0.0863 -1.0000 -1.0000 0749033 1582236556.80 151.5334 60.0021 32.0000 1.9947 1.9970 418.4644 419.0401 0.0863 -1.0000 -1.0000 0749113 1582236556.90 151.5334 60.0021 32.0000 1.9936 1.9958 418.4548 419.0308 0.0864 -1.0000 -1.0000 0749173 1582236557.00 151.5334 60.0021 32.0000 1.9930 1.9953 418.5610 419.1384 0.0866 -1.0000 -1.0000 0749232 1582236557.10 151.5334 60.0021 32.0000 1.9939 1.9962 418.5156 419.0928 0.0865 -1.0000 -1.0000 0749312 1582236557.20 151.6248 60.0021 32.0000 1.9960 1.9983 418.5429 419.1189 0.0863 -1.0000 -1.0000 0749373 1582236557.30 151.6248 60.0021 32.0000 1.9949 1.9972 418.4080 418.9838 0.0863 -1.0000 -1.0000 0749452 1582236557.40 151.6248 60.0021 32.0000 1.9946 1.9969 418.3532 418.9292 0.0863 -1.0000 -1.0000 0749512 1582236557.50 151.6248 60.0021 32.0000 1.9949 1.9972 418.1952 418.7704 0.0863 -1.0000 -1.0000 0749572 1582236557.60 151.6248 60.0021 32.0000 1.9954 1.9977 418.4745 419.0506 0.0864 -1.0000 -1.0000 0749652 1582236557.70 151.6248 60.0021 32.0000 1.9945 1.9967 418.2988 418.8746 0.0862 -1.0000 -1.0000 0749712 1582236557.80 151.3453 60.0021 32.0000 1.9939 1.9961 418.4390 419.0141 0.0863 -1.0000 -1.0000 0749772 1582236557.90 151.3453 60.0021 32.0000 1.9940 1.9963 418.4194 418.9957 0.0864 -1.0000 -1.0000 0749852 1582236558.00 151.3453 60.0021 32.0000 1.9942 1.9965 418.4061 418.9814 0.0862 -1.0000 -1.0000 0749912 1582236558.10 151.3453 60.0021 32.0000 1.9940 1.9962 418.3458 418.9204 0.0862 -1.0000 -1.0000 0749972 1582236558.20 151.3453 60.0021 32.0000 1.9929 1.9952 418.4713 419.0488 0.0865 -1.0000 -1.0000 0750162 1582236558.30 151.3261 60.0021 32.0000 1.9945 1.9967 418.5138 419.0900 0.0864 -1.0000 -1.0000 0750222 1582236558.40 151.3242 60.0021 32.0000 1.9936 1.9958 418.6425 419.2188 0.0864 -1.0000 -1.0000 0750282 1582236558.50 151.3242 60.0021 32.0000 1.9925 1.9948 418.4717 419.0483 0.0864 -1.0000 -1.0000 0750362 1582236558.60 151.3242 60.0021 32.0000 1.9959 1.9981 418.3920 418.9680 0.0863 -1.0000 -1.0000 0750422 1582236558.70 151.3242 60.0021 32.0000 1.9958 1.9981 418.2891 418.8661 0.0865 -1.0000 -1.0000 0750912 1582236558.80 151.3242 60.0021 32.0000 1.9948 1.9971 418.2085 418.7845 0.0865 -1.0000 -1.0000 0750982 1582236558.90 151.4307 60.0021 32.0000 1.9953 1.9976 418.3071 418.8838 0.0864 -1.0000 -1.0000 0751042 1582236559.00 151.4307 60.0021 32.0000 1.9946 1.9968 418.5426 419.1194 0.0864 -1.0000 -1.0000 0751102 1582236559.10 151.4307 60.0021 32.0000 1.9948 1.9970 418.5134 419.0908 0.0866 -1.0000 -1.0000 0751182 1582236559.20 151.4307 60.0021 32.0000 1.9937 1.9960 418.5271 419.1043 0.0865 -1.0000 -1.0000 0751401 1582236559.30 151.4307 60.0021 32.0000 1.9945 1.9968 418.2912 418.8676 0.0864 -1.0000 -1.0000 0751481 1582236559.40 151.4307 60.0021 32.0000 1.9953 1.9975 418.2521 418.8284 0.0865 -1.0000 -1.0000 0751541 1582236559.50 151.4961 60.0021 32.0000 1.9967 1.9990 418.0519 418.6284 0.0865 -1.0000 -1.0000 0751601 1582236559.60 151.4961 60.0021 32.0000 1.9961 1.9983 418.2183 418.7948 0.0865 -1.0000 -1.0000 0751681 1582236559.70 151.4961 60.0021 32.0000 1.9937 1.9960 418.5151 419.0923 0.0865 -1.0000 -1.0000 0751901 1582236559.80 151.4961 60.0021 32.0000 1.9945 1.9968 418.6407 419.2177 0.0865 -1.0000 -1.0000 0751961 1582236559.90 151.4961 60.0021 32.0000 1.9932 1.9954 418.5049 419.0815 0.0865 -1.0000 -1.0000 0752041 1582236560.00 151.4348 60.0033 32.0000 1.9934 1.9957 418.3621 418.9386 0.0864 -1.0000 -1.0000 0752101 1582236560.10 151.4348 60.0033 32.0000 1.9967 1.9989 418.3055 418.8821 0.0865 -1.0000 -1.0000 0752171 1582236560.20 151.4348 60.0033 32.0000 1.9967 1.9989 418.3442 418.9205 0.0863 -1.0000 -1.0000 0752671 1582236560.30 151.4348 60.0033 32.0000 1.9968 1.9991 418.3906 418.9662 0.0863 -1.0000 -1.0000 0752731 1582236560.40 151.4348 60.0033 32.0000 1.9949 1.9971 418.5787 419.1541 0.0863 -1.0000 -1.0000 0752791 1582236560.50 151.4348 60.0033 32.0000 1.9947 1.9970 418.6487 419.2257 0.0865 -1.0000 -1.0000 0752871 1582236560.60 151.4348 60.0033 32.0000 1.9940 1.9962 418.6659 419.2422 0.0863 -1.0000 -1.0000 0752930 1582236560.70 151.5279 60.0033 32.0000 1.9934 1.9957 418.5349 419.1108 0.0864 -1.0000 -1.0000 0753110 1582236560.80 151.5279 60.0033 32.0000 1.9957 1.9980 418.3369 418.9133 0.0864 -1.0000 -1.0000 0753181 1582236560.90 151.5279 60.0033 32.0000 1.9960 1.9983 418.3470 418.9216 0.0861 -1.0000 -1.0000 0753240 1582236561.00 151.5279 60.0033 32.0000 1.9954 1.9976 418.4158 418.9911 0.0863 -1.0000 -1.0000 0753300 1582236561.10 151.5279 60.0033 32.0000 1.9956 1.9979 418.4313 419.0075 0.0864 -1.0000 -1.0000 0753380 1582236561.20 151.4712 60.0033 32.0000 1.9945 1.9967 418.2559 418.8305 0.0861 -1.0000 -1.0000 0753440 1582236561.30 151.2811 60.0033 32.0000 1.9941 1.9964 418.2237 418.7977 0.0862 -1.0000 -1.0000 0753510 1582236561.40 151.2811 60.0033 32.0000 1.9953 1.9976 418.3112 418.8860 0.0862 -1.0000 -1.0000 0753580 1582236561.50 151.2811 60.0033 32.0000 1.9953 1.9976 418.1993 418.7721 0.0859 -1.0000 -1.0000 0753640 1582236561.60 151.2811 60.0033 32.0000 1.9939 1.9961 418.2800 418.8547 0.0863 -1.0000 -1.0000 0753710 1582236561.70 151.2811 60.0033 32.0000 1.9958 1.9980 418.2329 418.8077 0.0862 -1.0000 -1.0000 0753950 1582236561.80 151.4486 60.0033 32.0000 1.9943 1.9966 418.3401 418.9154 0.0863 -1.0000 -1.0000 0754010 1582236561.90 151.4486 60.0033 32.0000 1.9947 1.9969 418.5205 419.0968 0.0863 -1.0000 -1.0000 0754080 1582236562.00 151.4486 60.0033 32.0000 1.9938 1.9960 418.5166 419.0916 0.0862 -1.0000 -1.0000 0754150 1582236562.10 151.4486 60.0033 32.0000 1.9953 1.9976 418.5487 419.1241 0.0861 -1.0000 -1.0000 0754210 1582236562.20 151.4486 60.0033 32.0000 1.9952 1.9974 418.5877 419.1616 0.0860 -1.0000 -1.0000 0754280 1582236562.30 151.5482 60.0033 32.0000 1.9950 1.9973 418.5111 419.0850 0.0861 -1.0000 -1.0000 0754410 1582236562.40 151.5908 60.0033 32.0000 1.9964 1.9987 418.4871 419.0623 0.0862 -1.0000 -1.0000 0754470 1582236562.50 151.5908 60.0033 32.0000 1.9953 1.9975 418.4135 418.9870 0.0860 -1.0000 -1.0000 0754540 1582236562.60 151.5908 60.0033 32.0000 1.9969 1.9991 418.2506 418.8249 0.0861 -1.0000 -1.0000 0754610 1582236562.70 151.5908 60.0033 32.0000 1.9958 1.9980 418.2459 418.8211 0.0863 -1.0000 -1.0000 0754670 1582236562.80 151.5908 60.0033 32.0000 1.9953 1.9976 418.2432 418.8178 0.0861 -1.0000 -1.0000 0755169 1582236562.90 151.5908 60.0033 32.0000 1.9937 1.9959 418.2467 418.8202 0.0860 -1.0000 -1.0000 0755229 1582236563.00 151.5908 60.0033 32.0000 1.9929 1.9951 418.4695 419.0432 0.0860 -1.0000 -1.0000 0755299 1582236563.10 151.5970 60.0033 32.0000 1.9945 1.9968 418.4485 419.0213 0.0860 -1.0000 -1.0000 0755369 1582236563.20 151.5970 60.0033 32.0000 1.9946 1.9968 418.4934 419.0680 0.0861 -1.0000 -1.0000 0755439 1582236563.30 151.5970 60.0033 32.0000 1.9954 1.9977 418.4466 419.0210 0.0861 -1.0000 -1.0000 0755679 1582236563.40 151.5970 60.0033 32.0000 1.9950 1.9973 418.4043 418.9776 0.0860 -1.0000 -1.0000 0755739 1582236563.50 151.5970 60.0033 32.0000 1.9939 1.9962 418.3741 418.9485 0.0862 -1.0000 -1.0000 0755799 1582236563.60 151.5970 60.0033 32.0000 1.9946 1.9968 418.3622 418.9362 0.0860 -1.0000 -1.0000 0755879 1582236563.70 151.5162 60.0033 32.0000 1.9944 1.9966 418.5701 419.1440 0.0860 -1.0000 -1.0000 0755939 1582236563.80 151.5162 60.0033 32.0000 1.9927 1.9949 418.4728 419.0465 0.0860 -1.0000 -1.0000 0756129 1582236563.90 151.5162 60.0033 32.0000 1.9936 1.9958 418.4112 418.9857 0.0861 -1.0000 -1.0000 0756199 1582236564.00 151.5162 60.0033 32.0000 1.9939 1.9962 418.4633 419.0374 0.0861 -1.0000 -1.0000 0756259 1582236564.10 151.5162 60.0033 32.0000 1.9957 1.9980 418.2656 418.8395 0.0860 -1.0000 -1.0000 0756329 1582236564.20 151.5162 60.0033 32.0000 1.9960 1.9982 418.3075 418.8820 0.0862 -1.0000 -1.0000 0756399 1582236564.30 151.4085 60.0033 32.0000 1.9951 1.9974 418.3048 418.8791 0.0861 -1.0000 -1.0000 0756459 1582236564.40 151.4085 60.0033 32.0000 1.9955 1.9977 418.0856 418.6587 0.0860 -1.0000 -1.0000 0756649 1582236564.50 151.4085 60.0033 32.0000 1.9956 1.9979 418.2360 418.8098 0.0861 -1.0000 -1.0000 0756718 1582236564.60 151.4085 60.0033 32.0000 1.9957 1.9980 418.1636 418.7377 0.0861 -1.0000 -1.0000 0756778 1582236564.70 151.4085 60.0033 32.0000 1.9952 1.9974 418.0434 418.6163 0.0860 -1.0000 -1.0000 0756838 1582236564.80 151.4529 60.0037 32.0000 1.9930 1.9952 418.1418 418.7147 0.0859 -1.0000 -1.0000 0756918 1582236564.90 151.5733 60.0046 32.0000 1.9946 1.9968 418.1599 418.7319 0.0858 -1.0000 -1.0000 0757098 1582236565.00 151.5733 60.0046 32.0000 1.9953 1.9975 418.2952 418.8685 0.0860 -1.0000 -1.0000 0757168 1582236565.10 151.5733 60.0046 32.0000 1.9953 1.9975 418.3546 418.9275 0.0858 -1.0000 -1.0000 0757238 1582236565.20 151.5733 60.0046 32.0000 1.9943 1.9966 418.6149 419.1888 0.0861 -1.0000 -1.0000 0757298 1582236565.30 151.5733 60.0046 32.0000 1.9944 1.9967 418.6376 419.2105 0.0858 -1.0000 -1.0000 0757378 1582236565.40 151.4873 60.0046 32.0000 1.9959 1.9981 418.5805 419.1538 0.0860 -1.0000 -1.0000 0757438 1582236565.50 151.4575 60.0046 32.0000 1.9957 1.9979 418.2665 418.8396 0.0859 -1.0000 -1.0000 0757498 1582236565.60 151.4575 60.0046 32.0000 1.9973 1.9996 418.2004 418.7732 0.0859 -1.0000 -1.0000 0757588 1582236565.70 151.4575 60.0046 32.0000 1.9945 1.9967 418.1728 418.7460 0.0860 -1.0000 -1.0000 0757668 1582236565.80 151.4575 60.0046 32.0000 1.9938 1.9961 418.2528 418.8258 0.0859 -1.0000 -1.0000 0757738 1582236565.90 151.4575 60.0046 32.0000 1.9954 1.9976 418.2425 418.8145 0.0858 -1.0000 -1.0000 0757808 1582236566.00 151.4242 60.0046 32.0000 1.9945 1.9968 418.3010 418.8739 0.0860 -1.0000 -1.0000 0757868 1582236566.10 151.4242 60.0046 32.0000 1.9941 1.9964 418.5521 419.1242 0.0857 -1.0000 -1.0000 0757938 1582236566.20 151.4242 60.0046 32.0000 1.9939 1.9962 418.4390 419.0113 0.0858 -1.0000 -1.0000 0758008 1582236566.30 151.4242 60.0046 32.0000 1.9945 1.9968 418.3996 418.9733 0.0861 -1.0000 -1.0000 0758068 1582236566.40 151.4242 60.0046 32.0000 1.9951 1.9973 418.3716 418.9446 0.0858 -1.0000 -1.0000 0758448 1582236566.50 151.4040 60.0046 32.0000 1.9954 1.9977 418.3557 418.9273 0.0857 -1.0000 -1.0000 0758528 1582236566.60 151.3994 60.0046 32.0000 1.9963 1.9985 418.2450 418.8169 0.0858 -1.0000 -1.0000 0758587 1582236566.70 151.3994 60.0046 32.0000 1.9956 1.9978 418.3544 418.9259 0.0857 -1.0000 -1.0000 0758648 1582236566.80 151.3994 60.0046 32.0000 1.9954 1.9976 418.3375 418.9091 0.0857 -1.0000 -1.0000 0758717 1582236566.90 151.3994 60.0046 32.0000 1.9951 1.9974 418.3640 418.9368 0.0859 -1.0000 -1.0000 0758957 1582236567.00 151.3994 60.0046 32.0000 1.9944 1.9967 418.5737 419.1462 0.0858 -1.0000 -1.0000 0759017 1582236567.10 151.5291 60.0046 32.0000 1.9943 1.9965 418.4029 418.9746 0.0857 -1.0000 -1.0000 0759097 1582236567.20 151.5291 60.0046 32.0000 1.9939 1.9961 418.5421 419.1150 0.0859 -1.0000 -1.0000 0759157 1582236567.30 151.5291 60.0046 32.0000 1.9939 1.9961 418.6953 419.2689 0.0859 -1.0000 -1.0000 0759227 1582236567.40 151.5291 60.0046 32.0000 1.9952 1.9975 418.5833 419.1560 0.0858 -1.0000 -1.0000 0800097 1582236567.50 151.5291 60.0046 32.0000 1.9943 1.9966 418.5614 419.1341 0.0859 -1.0000 -1.0000 0800157 1582236567.60 151.5526 60.0046 32.0000 1.9956 1.9979 418.5037 419.0786 0.0861 -1.0000 -1.0000 0800227 1582236567.70 151.5533 60.0046 32.0000 1.9964 1.9987 418.2627 418.8360 0.0860 -1.0000 -1.0000 0800297 1582236567.80 151.5533 60.0046 32.0000 1.9950 1.9972 418.4984 419.0727 0.0861 -1.0000 -1.0000 0800357 1582236567.90 151.5533 60.0046 32.0000 1.9951 1.9974 418.6443 419.2189 0.0861 -1.0000 -1.0000 0800426 1582236568.00 151.5533 60.0046 32.0000 1.9941 1.9964 418.6377 419.2121 0.0860 -1.0000 -1.0000 0800486 1582236568.10 151.5116 60.0046 32.0000 1.9941 1.9963 418.5596 419.1327 0.0859 -1.0000 -1.0000 0800557 1582236568.20 151.4193 60.0046 32.0000 1.9941 1.9964 418.7353 419.3104 0.0862 -1.0000 -1.0000 0800626 1582236568.30 151.4193 60.0046 32.0000 1.9963 1.9985 418.6304 419.2068 0.0863 -1.0000 -1.0000 0800696 1582236568.40 151.4193 60.0046 32.0000 1.9959 1.9982 418.4639 419.0383 0.0861 -1.0000 -1.0000 0800756 1582236568.50 151.4193 60.0046 32.0000 1.9947 1.9970 418.2069 418.7790 0.0857 -1.0000 -1.0000 0800906 1582236568.60 151.4193 60.0046 32.0000 1.9948 1.9970 418.4466 419.0202 0.0860 -1.0000 -1.0000 0800966 1582236568.70 151.4193 60.0046 32.0000 1.9952 1.9975 418.5675 419.1414 0.0860 -1.0000 -1.0000 0801026 1582236568.80 151.4148 60.0046 32.0000 1.9954 1.9976 418.6386 419.2128 0.0861 -1.0000 -1.0000 0801096 1582236568.90 151.3765 60.0046 32.0000 1.9947 1.9970 418.6487 419.2230 0.0860 -1.0000 -1.0000 0801166 1582236569.00 151.3765 60.0046 32.0000 1.9954 1.9976 418.5047 419.0777 0.0858 -1.0000 -1.0000 0801226 1582236569.10 151.3765 60.0046 32.0000 1.9957 1.9980 418.3842 418.9569 0.0858 -1.0000 -1.0000 0801296 1582236569.20 151.3765 60.0046 32.0000 1.9955 1.9977 418.1767 418.7480 0.0857 -1.0000 -1.0000 0801366 1582236569.30 151.3765 60.0046 32.0000 1.9962 1.9985 418.1979 418.7708 0.0860 -1.0000 -1.0000 0801436 1582236569.40 151.4997 60.0046 32.0000 1.9962 1.9985 418.2176 418.7907 0.0859 -1.0000 -1.0000 0801496 1582236569.50 151.5469 60.0046 32.0000 1.9957 1.9979 418.4444 419.0174 0.0859 -1.0000 -1.0000 0801676 1582236569.60 151.5469 60.0046 32.0000 1.9957 1.9980 418.7904 419.3641 0.0859 -1.0000 -1.0000 0801746 1582236569.70 151.5469 60.0046 32.0000 1.9950 1.9973 418.6696 419.2438 0.0860 -1.0000 -1.0000 0801806 1582236569.80 151.5469 60.0046 32.0000 1.9943 1.9966 418.4730 419.0460 0.0859 -1.0000 -1.0000 0801876 1582236569.90 151.5469 60.0046 32.0000 1.9967 1.9990 418.3343 418.9057 0.0857 -1.0000 -1.0000 0801956 1582236570.00 151.4786 60.0040 32.0000 1.9960 1.9983 418.2147 418.7875 0.0858 -1.0000 -1.0000 0802176 1582236570.10 151.4786 60.0040 32.0000 1.9947 1.9969 418.2456 418.8177 0.0858 -1.0000 -1.0000 0802236 1582236570.20 151.4786 60.0040 32.0000 1.9953 1.9975 418.1553 418.7266 0.0857 -1.0000 -1.0000 0802315 1582236570.30 151.4786 60.0040 32.0000 1.9958 1.9981 418.3437 418.9156 0.0858 -1.0000 -1.0000 0802376 1582236570.40 151.4786 60.0040 32.0000 1.9942 1.9964 418.3716 418.9437 0.0858 -1.0000 -1.0000 0802435 1582236570.50 151.4786 60.0040 32.0000 1.9951 1.9973 418.3193 418.8918 0.0859 -1.0000 -1.0000 0802925 1582236570.60 151.4786 60.0040 32.0000 1.9952 1.9975 418.6086 419.1819 0.0859 -1.0000 -1.0000 0802985 1582236570.70 151.4880 60.0040 32.0000 1.9938 1.9960 418.5728 419.1451 0.0857 -1.0000 -1.0000 0803055 1582236570.80 151.4880 60.0040 32.0000 1.9940 1.9963 418.6648 419.2371 0.0858 -1.0000 -1.0000 0803125 1582236570.90 151.4880 60.0040 32.0000 1.9947 1.9970 418.2595 418.8309 0.0857 -1.0000 -1.0000 0803185 1582236571.00 151.4880 60.0040 32.0000 1.9969 1.9991 418.2769 418.8486 0.0858 -1.0000 -1.0000 0803415 1582236571.10 151.4880 60.0040 32.0000 1.9955 1.9978 418.3367 418.9088 0.0858 -1.0000 -1.0000 0803495 1582236571.20 151.5036 60.0040 32.0000 1.9953 1.9975 418.2739 418.8444 0.0856 -1.0000 -1.0000 0803555 1582236571.30 151.5892 60.0040 32.0000 1.9941 1.9964 418.4868 419.0595 0.0859 -1.0000 -1.0000 0803625 1582236571.40 151.5892 60.0040 32.0000 1.9948 1.9970 418.6119 419.1854 0.0859 -1.0000 -1.0000 0803695 1582236571.50 151.5892 60.0040 32.0000 1.9957 1.9979 418.5646 419.1357 0.0856 -1.0000 -1.0000 0803765 1582236571.60 151.5892 60.0040 32.0000 1.9926 1.9948 418.5670 419.1390 0.0857 -1.0000 -1.0000 0803895 1582236571.70 151.5892 60.0040 32.0000 1.9943 1.9966 418.3407 418.9118 0.0857 -1.0000 -1.0000 0803955 1582236571.80 151.4177 60.0040 32.0000 1.9945 1.9967 418.3074 418.8786 0.0857 -1.0000 -1.0000 0804025 1582236571.90 151.4177 60.0040 32.0000 1.9942 1.9964 418.3822 418.9551 0.0859 -1.0000 -1.0000 0804095 1582236572.00 151.4177 60.0040 32.0000 1.9948 1.9970 418.3490 418.9211 0.0858 -1.0000 -1.0000 0804155 1582236572.10 151.4177 60.0040 32.0000 1.9940 1.9962 418.3991 418.9716 0.0858 -1.0000 -1.0000 0804694 1582236572.20 151.4177 60.0040 32.0000 1.9944 1.9966 418.3318 418.9034 0.0857 -1.0000 -1.0000 0804764 1582236572.30 151.4177 60.0040 32.0000 1.9937 1.9959 418.4760 419.0471 0.0856 -1.0000 -1.0000 0804824 1582236572.40 151.4858 60.0040 32.0000 1.9952 1.9975 418.4709 419.0422 0.0857 -1.0000 -1.0000 0804894 1582236572.50 151.4891 60.0040 32.0000 1.9933 1.9955 418.5540 419.1267 0.0858 -1.0000 -1.0000 0804964 1582236572.60 151.4891 60.0040 32.0000 1.9930 1.9952 418.4629 419.0363 0.0859 -1.0000 -1.0000 0805134 1582236572.70 151.4891 60.0040 32.0000 1.9945 1.9968 418.6385 419.2113 0.0858 -1.0000 -1.0000 0805204 1582236572.80 151.4891 60.0040 32.0000 1.9943 1.9966 418.3880 418.9606 0.0859 -1.0000 -1.0000 0805274 1582236572.90 151.4891 60.0040 32.0000 1.9974 1.9997 418.4299 419.0040 0.0861 -1.0000 -1.0000 0805334 1582236573.00 151.4872 60.0040 32.0000 1.9957 1.9979 418.5195 419.0929 0.0859 -1.0000 -1.0000 0805394 1582236573.10 151.4841 60.0040 32.0000 1.9968 1.9991 418.2605 418.8346 0.0863 -1.0000 -1.0000 0806143 1582236573.20 151.4841 60.0040 32.0000 1.9951 1.9974 418.2986 418.8711 0.0858 -1.0000 -1.0000 0806203 1582236573.30 151.4841 60.0040 32.0000 1.9959 1.9982 418.4485 419.0211 0.0858 -1.0000 -1.0000 0806284 1582236573.40 151.4841 60.0040 32.0000 1.9943 1.9965 418.4105 418.9833 0.0859 -1.0000 -1.0000 0806344 1582236573.50 151.4841 60.0040 32.0000 1.9951 1.9974 418.4249 418.9996 0.0861 -1.0000 -1.0000 0806403 1582236573.60 151.5810 60.0040 32.0000 1.9940 1.9963 418.6080 419.1821 0.0860 -1.0000 -1.0000 0806483 1582236573.70 151.6316 60.0040 32.0000 1.9934 1.9956 418.6838 419.2573 0.0860 -1.0000 -1.0000 0806543 1582236573.80 151.3517 60.0040 32.0000 1.9935 1.9957 418.5842 419.1584 0.0860 -1.0000 -1.0000 0806603 1582236573.90 151.4478 60.0040 32.0000 1.9956 1.9978 418.5910 419.1645 0.0860 -1.0000 -1.0000 0806683 1582236574.00 151.4478 60.0040 32.0000 1.9969 1.9992 418.4183 418.9928 0.0860 -1.0000 -1.0000 0806743 1582236574.10 151.4478 60.0040 32.0000 1.9981 2.0003 418.3207 418.8934 0.0859 -1.0000 -1.0000 0806803 1582236574.20 151.4478 60.0040 32.0000 1.9950 1.9972 418.3017 418.8743 0.0859 -1.0000 -1.0000 0806883 1582236574.30 151.4478 60.0040 32.0000 1.9943 1.9965 418.3049 418.8781 0.0859 -1.0000 -1.0000 0806943 1582236574.40 151.4478 60.0040 32.0000 1.9936 1.9959 418.3491 418.9216 0.0858 -1.0000 -1.0000 0807003 1582236574.50 151.4478 60.0040 32.0000 1.9936 1.9958 418.5151 419.0887 0.0859 -1.0000 -1.0000 0807073 1582236574.60 151.4478 60.0040 32.0000 1.9964 1.9986 418.3657 418.9382 0.0859 -1.0000 -1.0000 0807143 1582236574.70 151.4466 60.0040 32.0000 1.9943 1.9966 418.4841 419.0579 0.0860 -1.0000 -1.0000 0807203 1582236574.80 151.4035 60.0055 32.0000 1.9943 1.9965 418.4313 419.0048 0.0860 -1.0000 -1.0000 0807273 1582236574.90 151.4035 60.0055 32.0000 1.9951 1.9974 418.5161 419.0901 0.0860 -1.0000 -1.0000 0807333 1582236575.00 151.4035 60.0055 32.0000 1.9943 1.9965 418.5645 419.1392 0.0861 -1.0000 -1.0000 0807403 1582236575.10 151.4035 60.0055 32.0000 1.9937 1.9960 418.7540 419.3291 0.0861 -1.0000 -1.0000 0807473 1582236575.20 151.4035 60.0055 32.0000 1.9944 1.9967 418.5507 419.1246 0.0860 -1.0000 -1.0000 0807533 1582236575.30 151.4035 60.0055 32.0000 1.9946 1.9968 418.4525 419.0289 0.0864 -1.0000 -1.0000 0807613 1582236575.40 151.4035 60.0055 32.0000 1.9946 1.9969 418.3303 418.9057 0.0862 -1.0000 -1.0000 0807673 1582236575.50 151.4035 60.0055 32.0000 1.9951 1.9974 418.3320 418.9066 0.0862 -1.0000 -1.0000 0807733 1582236575.60 151.4035 60.0055 32.0000 1.9940 1.9962 418.2922 418.8673 0.0862 -1.0000 -1.0000 0807813 1582236575.70 151.4035 60.0055 32.0000 1.9935 1.9958 418.2450 418.8197 0.0862 -1.0000 -1.0000 0808153 1582236575.80 151.4035 60.0055 32.0000 1.9944 1.9966 418.1927 418.7677 0.0862 -1.0000 -1.0000 0808212 1582236575.90 151.4035 60.0055 32.0000 1.9948 1.9970 418.3238 418.8986 0.0862 -1.0000 -1.0000 0808282 1582236576.00 151.2884 60.0055 32.0000 1.9950 1.9973 418.1489 418.7239 0.0863 -1.0000 -1.0000 0808352 1582236576.10 151.2884 60.0055 32.0000 1.9955 1.9977 418.7126 419.2884 0.0862 -1.0000 -1.0000 0808412 1582236576.20 151.2884 60.0055 32.0000 1.9943 1.9965 418.6148 419.1897 0.0862 -1.0000 -1.0000 0808662 1582236576.30 151.2884 60.0055 32.0000 1.9927 1.9950 418.6400 419.2151 0.0862 -1.0000 -1.0000 0808722 1582236576.40 151.2884 60.0055 32.0000 1.9935 1.9958 418.5570 419.1324 0.0862 -1.0000 -1.0000 0808792 1582236576.50 151.3344 60.0055 32.0000 1.9952 1.9974 418.4595 419.0337 0.0861 -1.0000 -1.0000 0808862 1582236576.60 151.5301 60.0055 32.0000 1.9951 1.9973 418.7102 419.2846 0.0861 -1.0000 -1.0000 0808922 1582236576.70 151.5301 60.0055 32.0000 1.9964 1.9987 418.3388 418.9129 0.0861 -1.0000 -1.0000 0809152 1582236576.80 151.5301 60.0055 32.0000 1.9972 1.9994 418.1917 418.7656 0.0861 -1.0000 -1.0000 0809222 1582236576.90 151.5301 60.0055 32.0000 1.9964 1.9987 418.5282 419.1015 0.0859 -1.0000 -1.0000 0809292 1582236577.00 151.5301 60.0055 32.0000 1.9946 1.9969 418.4274 419.0013 0.0860 -1.0000 -1.0000 0809352 1582236577.10 151.5301 60.0055 32.0000 1.9942 1.9964 418.3352 418.9089 0.0860 -1.0000 -1.0000 0809422 1582236577.20 151.3140 60.0055 32.0000 1.9938 1.9961 418.4838 419.0578 0.0860 -1.0000 -1.0000 0809492 1582236577.30 151.3140 60.0055 32.0000 1.9942 1.9964 418.4030 418.9757 0.0858 -1.0000 -1.0000 0809562 1582236577.40 151.3140 60.0055 32.0000 1.9938 1.9960 418.4687 419.0410 0.0858 -1.0000 -1.0000 0809622 1582236577.50 151.3140 60.0055 32.0000 1.9925 1.9948 418.5009 419.0737 0.0859 -1.0000 -1.0000 0809682 1582236577.60 151.3140 60.0055 32.0000 1.9927 1.9950 418.5400 419.1141 0.0860 -1.0000 -1.0000 0809762 1582236577.70 151.4774 60.0055 32.0000 1.9932 1.9954 418.6237 419.1982 0.0862 -1.0000 -1.0000 0809931 1582236577.80 151.5397 60.0055 32.0000 1.9930 1.9953 418.5144 419.0897 0.0862 -1.0000 -1.0000 0809991 1582236577.90 151.5397 60.0055 32.0000 1.9950 1.9972 418.4453 419.0191 0.0860 -1.0000 -1.0000 0810071 1582236578.00 151.5397 60.0055 32.0000 1.9944 1.9967 418.4351 419.0076 0.0860 -1.0000 -1.0000 0810131 1582236578.10 151.5397 60.0055 32.0000 1.9964 1.9986 418.3523 418.9272 0.0862 -1.0000 -1.0000 0810191 1582236578.20 151.5397 60.0055 32.0000 1.9953 1.9976 418.5044 419.0784 0.0860 -1.0000 -1.0000 0810451 1582236578.30 151.4638 60.0055 32.0000 1.9946 1.9968 418.2582 418.8321 0.0861 -1.0000 -1.0000 0810511 1582236578.40 151.3827 60.0055 32.0000 1.9946 1.9968 418.3906 418.9655 0.0863 -1.0000 -1.0000 0810581 1582236578.50 151.3827 60.0055 32.0000 1.9945 1.9968 418.3783 418.9541 0.0863 -1.0000 -1.0000 0810651 1582236578.60 151.3827 60.0055 32.0000 1.9932 1.9954 418.4259 419.0021 0.0863 -1.0000 -1.0000 0810711 1582236578.70 151.3827 60.0055 32.0000 1.9936 1.9959 418.5951 419.1707 0.0863 -1.0000 -1.0000 0811141 1582236578.80 151.3827 60.0055 32.0000 1.9927 1.9950 418.4525 419.0281 0.0863 -1.0000 -1.0000 0811211 1582236578.90 151.3827 60.0055 32.0000 1.9931 1.9954 418.4422 419.0182 0.0864 -1.0000 -1.0000 0811281 1582236579.00 151.4642 60.0055 32.0000 1.9942 1.9965 418.5806 419.1578 0.0865 -1.0000 -1.0000 0811341 1582236579.10 151.4642 60.0055 32.0000 1.9948 1.9970 418.5955 419.1726 0.0865 -1.0000 -1.0000 0811411 1582236579.20 151.4642 60.0055 32.0000 1.9966 1.9989 418.4785 419.0558 0.0865 -1.0000 -1.0000 0811651 1582236579.30 151.4642 60.0055 32.0000 1.9973 1.9996 418.3406 418.9174 0.0865 -1.0000 -1.0000 0811720 1582236579.40 151.4642 60.0055 32.0000 1.9950 1.9972 418.5171 419.0947 0.0865 -1.0000 -1.0000 0811791 1582236579.50 151.3634 60.0055 32.0000 1.9946 1.9968 418.6779 419.2552 0.0865 -1.0000 -1.0000 0811851 1582236579.60 151.3634 60.0055 32.0000 1.9949 1.9971 418.6182 419.1953 0.0865 -1.0000 -1.0000 0811920 1582236579.70 151.3634 60.0055 32.0000 1.9956 1.9979 418.4016 418.9794 0.0866 -1.0000 -1.0000 0811980 1582236579.80 151.3634 60.0055 32.0000 1.9953 1.9976 418.1226 418.6987 0.0864 -1.0000 -1.0000 0812130 1582236579.90 151.3634 60.0055 32.0000 1.9952 1.9975 418.3733 418.9497 0.0864 -1.0000 -1.0000 0812210 1582236580.00 151.3634 60.0055 32.0000 1.9941 1.9964 418.5094 419.0868 0.0865 -1.0000 -1.0000 0812270 1582236580.10 151.4452 60.0066 32.0000 1.9938 1.9960 418.4459 419.0238 0.0867 -1.0000 -1.0000 0812340 1582236580.20 151.4452 60.0066 32.0000 1.9932 1.9955 418.6131 419.1900 0.0865 -1.0000 -1.0000 0812410 1582236580.30 151.4452 60.0066 32.0000 1.9940 1.9962 418.5491 419.1255 0.0864 -1.0000 -1.0000 0812640 1582236580.40 151.4452 60.0066 32.0000 1.9951 1.9973 418.5676 419.1444 0.0864 -1.0000 -1.0000 0812700 1582236580.50 151.4452 60.0066 32.0000 1.9961 1.9984 418.2386 418.8146 0.0863 -1.0000 -1.0000 0812780 1582236580.60 151.4452 60.0066 32.0000 1.9961 1.9984 418.2333 418.8093 0.0864 -1.0000 -1.0000 0812840 1582236580.70 151.4452 60.0066 32.0000 1.9957 1.9979 418.4352 419.0123 0.0865 -1.0000 -1.0000 0812900 1582236580.80 151.4429 60.0066 32.0000 1.9940 1.9963 418.6272 419.2047 0.0866 -1.0000 -1.0000 0813651 1582236580.90 151.4412 60.0066 32.0000 1.9943 1.9966 418.5451 419.1223 0.0864 -1.0000 -1.0000 0813711 1582236581.00 151.4412 60.0066 32.0000 1.9938 1.9960 418.5374 419.1150 0.0865 -1.0000 -1.0000 0813771 1582236581.10 151.4412 60.0066 32.0000 1.9943 1.9966 418.5782 419.1563 0.0867 -1.0000 -1.0000 0813851 1582236581.20 151.4412 60.0066 32.0000 1.9937 1.9960 418.4395 419.0182 0.0867 -1.0000 -1.0000 0813911 1582236581.30 151.4412 60.0066 32.0000 1.9937 1.9960 418.6907 419.2675 0.0865 -1.0000 -1.0000 0813981 1582236581.40 151.4214 60.0066 32.0000 1.9942 1.9965 418.6585 419.2364 0.0866 -1.0000 -1.0000 0814051 1582236581.50 151.4214 60.0066 32.0000 1.9937 1.9960 418.5616 419.1390 0.0865 -1.0000 -1.0000 0814111 1582236581.60 151.4214 60.0066 32.0000 1.9946 1.9969 418.1907 418.7667 0.0864 -1.0000 -1.0000 0814181 1582236581.70 151.4214 60.0066 32.0000 1.9936 1.9958 418.1134 418.6899 0.0865 -1.0000 -1.0000 0814251 1582236581.80 151.4214 60.0066 32.0000 1.9947 1.9969 418.1577 418.7355 0.0866 -1.0000 -1.0000 0814311 1582236581.90 151.4239 60.0066 32.0000 1.9935 1.9957 418.2993 418.8755 0.0863 -1.0000 -1.0000 0814381 1582236582.00 151.4245 60.0066 32.0000 1.9944 1.9967 418.1457 418.7229 0.0868 -1.0000 -1.0000 0814441 1582236582.10 151.4245 60.0066 32.0000 1.9957 1.9980 418.1572 418.7340 0.0865 -1.0000 -1.0000 0814521 1582236582.20 151.4245 60.0066 32.0000 1.9952 1.9975 418.1277 418.7043 0.0865 -1.0000 -1.0000 0814601 1582236582.30 151.4245 60.0066 32.0000 1.9937 1.9959 418.3837 418.9597 0.0863 -1.0000 -1.0000 0814661 1582236582.40 151.4245 60.0066 32.0000 1.9936 1.9958 418.5604 419.1368 0.0864 -1.0000 -1.0000 0814721 1582236582.50 151.4854 60.0066 32.0000 1.9934 1.9957 418.4381 419.0148 0.0865 -1.0000 -1.0000 0814801 1582236582.60 151.4854 60.0066 32.0000 1.9932 1.9954 418.2554 418.8319 0.0865 -1.0000 -1.0000 0814861 1582236582.70 151.4854 60.0066 32.0000 1.9937 1.9960 418.1982 418.7751 0.0864 -1.0000 -1.0000 0814921 1582236582.80 151.4854 60.0066 32.0000 1.9956 1.9979 418.4246 419.0007 0.0864 -1.0000 -1.0000 0814991 1582236582.90 151.4854 60.0066 32.0000 1.9962 1.9985 418.6474 419.2247 0.0865 -1.0000 -1.0000 0815061 1582236583.00 151.4854 60.0066 32.0000 1.9947 1.9970 418.7155 419.2928 0.0865 -1.0000 -1.0000 0815121 1582236583.10 151.4854 60.0066 32.0000 1.9944 1.9967 418.6465 419.2239 0.0865 -1.0000 -1.0000 0815190 1582236583.20 151.4854 60.0066 32.0000 1.9928 1.9951 418.4664 419.0425 0.0864 -1.0000 -1.0000 0815261 1582236583.30 151.4854 60.0066 32.0000 1.9950 1.9972 418.6718 419.2491 0.0865 -1.0000 -1.0000 0815441 1582236583.40 151.4854 60.0066 32.0000 1.9966 1.9988 418.2656 418.8419 0.0864 -1.0000 -1.0000 0815510 1582236583.50 151.4854 60.0066 32.0000 1.9978 2.0001 418.3296 418.9065 0.0865 -1.0000 -1.0000 0815571 1582236583.60 151.5748 60.0066 32.0000 1.9958 1.9980 418.3114 418.8869 0.0862 -1.0000 -1.0000 0815640 1582236583.70 151.5748 60.0066 32.0000 1.9951 1.9974 418.2337 418.8107 0.0865 -1.0000 -1.0000 0815700 1582236583.80 151.5748 60.0066 32.0000 1.9934 1.9957 418.7254 419.3021 0.0863 -1.0000 -1.0000 0815770 1582236583.90 151.5748 60.0066 32.0000 1.9953 1.9976 418.6932 419.2698 0.0864 -1.0000 -1.0000 0816160 1582236584.00 151.5748 60.0066 32.0000 1.9945 1.9967 418.7134 419.2894 0.0864 -1.0000 -1.0000 0816230 1582236584.10 151.5919 60.0066 32.0000 1.9979 2.0002 418.4058 418.9831 0.0865 -1.0000 -1.0000 0816290 1582236584.20 151.6032 60.0066 32.0000 1.9959 1.9982 418.1951 418.7708 0.0863 -1.0000 -1.0000 0816360 1582236584.30 151.6032 60.0066 32.0000 1.9964 1.9987 418.2337 418.8096 0.0864 -1.0000 -1.0000 0816420 1582236584.40 151.6032 60.0066 32.0000 1.9960 1.9983 418.1658 418.7418 0.0864 -1.0000 -1.0000 0816660 1582236584.50 151.6032 60.0066 32.0000 1.9959 1.9981 418.4052 418.9812 0.0863 -1.0000 -1.0000 0816730 1582236584.60 151.6032 60.0066 32.0000 1.9938 1.9960 418.6576 419.2341 0.0864 -1.0000 -1.0000 0816790 1582236584.70 151.5488 60.0048 32.0000 1.9943 1.9966 418.7371 419.3142 0.0864 -1.0000 -1.0000 0816850 1582236584.80 151.5488 60.0048 32.0000 1.9946 1.9969 418.4218 418.9969 0.0863 -1.0000 -1.0000 0816930 1582236584.90 151.5488 60.0048 32.0000 1.9955 1.9977 418.2845 418.8605 0.0863 -1.0000 -1.0000 0817679 1582236585.00 151.5488 60.0048 32.0000 1.9944 1.9967 418.3105 418.8865 0.0864 -1.0000 -1.0000 0817739 1582236585.10 151.5488 60.0048 32.0000 1.9962 1.9984 418.3285 418.9055 0.0865 -1.0000 -1.0000 0817819 1582236585.20 151.5128 60.0048 32.0000 1.9945 1.9967 418.6641 419.2406 0.0863 -1.0000 -1.0000 0817879 1582236585.30 151.4853 60.0048 32.0000 1.9941 1.9963 418.7302 419.3064 0.0863 -1.0000 -1.0000 0817949 1582236585.40 151.4853 60.0048 32.0000 1.9931 1.9954 418.5932 419.1691 0.0863 -1.0000 -1.0000 0818019 1582236585.50 151.4853 60.0048 32.0000 1.9936 1.9959 418.4687 419.0457 0.0865 -1.0000 -1.0000 0818079 1582236585.60 151.4853 60.0048 32.0000 1.9947 1.9970 418.3602 418.9377 0.0865 -1.0000 -1.0000 0818149 1582236585.70 151.4853 60.0048 32.0000 1.9946 1.9968 418.2758 418.8516 0.0863 -1.0000 -1.0000 0818219 1582236585.80 151.4853 60.0048 32.0000 1.9962 1.9984 418.2645 418.8407 0.0864 -1.0000 -1.0000 0818279 1582236585.90 151.5729 60.0048 32.0000 1.9961 1.9984 418.2692 418.8460 0.0865 -1.0000 -1.0000 0818429 1582236586.00 151.5729 60.0048 32.0000 1.9928 1.9951 418.5754 419.1526 0.0865 -1.0000 -1.0000 0818489 1582236586.10 151.5729 60.0048 32.0000 1.9945 1.9968 418.5288 419.1074 0.0868 -1.0000 -1.0000 0818549 1582236586.20 151.5729 60.0048 32.0000 1.9944 1.9967 418.4277 419.0065 0.0867 -1.0000 -1.0000 0818629 1582236586.30 151.5729 60.0048 32.0000 1.9949 1.9971 418.2419 418.8206 0.0869 -1.0000 -1.0000 0818689 1582236586.40 151.6256 60.0048 32.0000 1.9952 1.9975 418.1327 418.7113 0.0867 -1.0000 -1.0000 0818749 1582236586.50 151.6717 60.0048 32.0000 1.9954 1.9977 418.2459 418.8226 0.0865 -1.0000 -1.0000 0818829 1582236586.60 151.6717 60.0048 32.0000 1.9946 1.9969 418.2494 418.8270 0.0867 -1.0000 -1.0000 0818889 1582236586.70 151.6717 60.0048 32.0000 1.9941 1.9964 418.5487 419.1276 0.0868 -1.0000 -1.0000 0818959 1582236586.80 151.6717 60.0048 32.0000 1.9927 1.9950 418.6126 419.1917 0.0868 -1.0000 -1.0000 0819038 1582236586.90 151.6717 60.0048 32.0000 1.9937 1.9960 418.6362 419.2142 0.0866 -1.0000 -1.0000 0819108 1582236587.00 151.6717 60.0048 32.0000 1.9942 1.9964 418.5063 419.0852 0.0868 -1.0000 -1.0000 0819169 1582236587.10 151.6717 60.0048 32.0000 1.9957 1.9979 418.0869 418.6666 0.0870 -1.0000 -1.0000 0819239 1582236587.20 151.6717 60.0048 32.0000 1.9970 1.9993 418.2213 418.8010 0.0869 -1.0000 -1.0000 0819308 1582236587.30 151.6717 60.0048 32.0000 1.9970 1.9992 418.4597 419.0398 0.0870 -1.0000 -1.0000 0819378 1582236587.40 151.6717 60.0048 32.0000 1.9942 1.9965 418.6125 419.1932 0.0870 -1.0000 -1.0000 0819438 1582236587.50 151.6717 60.0048 32.0000 1.9940 1.9963 418.7794 419.3598 0.0869 -1.0000 -1.0000 0819668 1582236587.60 151.5034 60.0048 32.0000 1.9943 1.9965 418.6510 419.2312 0.0870 -1.0000 -1.0000 0819738 1582236587.70 151.5034 60.0048 32.0000 1.9935 1.9958 418.5054 419.0847 0.0868 -1.0000 -1.0000 0819798 1582236587.80 151.5034 60.0048 32.0000 1.9953 1.9976 418.3696 418.9488 0.0869 -1.0000 -1.0000 0819858 1582236587.90 151.5034 60.0048 32.0000 1.9957 1.9980 418.1416 418.7210 0.0869 -1.0000 -1.0000 0819938 1582236588.00 151.5034 60.0048 32.0000 1.9960 1.9983 418.5218 419.1010 0.0869 -1.0000 -1.0000 0820168 1582236588.10 151.5306 60.0048 32.0000 1.9948 1.9971 418.4346 419.0137 0.0868 -1.0000 -1.0000 0820228 1582236588.20 151.6673 60.0048 32.0000 1.9944 1.9967 418.6347 419.2122 0.0865 -1.0000 -1.0000 0820298 1582236588.30 151.6673 60.0048 32.0000 1.9944 1.9966 418.7216 419.3009 0.0867 -1.0000 -1.0000 0820368 1582236588.40 151.6673 60.0048 32.0000 1.9943 1.9965 418.5798 419.1575 0.0865 -1.0000 -1.0000 0820428 1582236588.50 151.6673 60.0048 32.0000 1.9962 1.9984 418.4332 419.0105 0.0866 -1.0000 -1.0000 0820668 1582236588.60 151.6673 60.0048 32.0000 1.9950 1.9973 418.1785 418.7560 0.0867 -1.0000 -1.0000 0820728 1582236588.70 151.6262 60.0048 32.0000 1.9943 1.9965 418.2029 418.7801 0.0865 -1.0000 -1.0000 0820788 1582236588.80 151.6262 60.0048 32.0000 1.9935 1.9958 418.0176 418.5938 0.0864 -1.0000 -1.0000 0820867 1582236588.90 151.6262 60.0048 32.0000 1.9956 1.9979 418.3389 418.9149 0.0864 -1.0000 -1.0000 0820927 1582236589.00 151.6262 60.0048 32.0000 1.9949 1.9972 418.5391 419.1149 0.0863 -1.0000 -1.0000 0821158 1582236589.10 151.6262 60.0048 32.0000 1.9940 1.9963 418.7861 419.3625 0.0864 -1.0000 -1.0000 0821237 1582236589.20 151.6111 60.0048 32.0000 1.9933 1.9956 418.4467 419.0238 0.0865 -1.0000 -1.0000 0821297 1582236589.30 151.5676 60.0048 32.0000 1.9950 1.9973 418.0704 418.6471 0.0865 -1.0000 -1.0000 0821367 1582236589.40 151.5676 60.0048 32.0000 1.9960 1.9983 418.0680 418.6445 0.0865 -1.0000 -1.0000 0821427 1582236589.50 151.5676 60.0048 32.0000 1.9954 1.9977 418.2042 418.7816 0.0867 -1.0000 -1.0000 0821707 1582236589.60 151.5676 60.0048 32.0000 1.9952 1.9975 418.5086 419.0864 0.0866 -1.0000 -1.0000 0821787 1582236589.70 151.5676 60.0048 32.0000 1.9952 1.9975 418.6151 419.1942 0.0868 -1.0000 -1.0000 0821847 1582236589.80 151.5893 60.0029 32.0000 1.9932 1.9955 418.6214 419.2011 0.0869 -1.0000 -1.0000 0821907 1582236589.90 151.5893 60.0029 32.0000 1.9946 1.9969 418.5542 419.1340 0.0869 -1.0000 -1.0000 0821977 1582236590.00 151.5893 60.0029 32.0000 1.9954 1.9977 418.6136 419.1940 0.0870 -1.0000 -1.0000 0822047 1582236590.10 151.5893 60.0029 32.0000 1.9953 1.9976 418.4803 419.0607 0.0870 -1.0000 -1.0000 0822387 1582236590.20 151.5893 60.0029 32.0000 1.9948 1.9971 418.1924 418.7716 0.0869 -1.0000 -1.0000 0822457 1582236590.30 151.5893 60.0029 32.0000 1.9947 1.9970 418.4536 419.0346 0.0872 -1.0000 -1.0000 0822517 1582236590.40 151.5893 60.0029 32.0000 1.9943 1.9966 418.5658 419.1480 0.0873 -1.0000 -1.0000 0822587 1582236590.50 151.4434 60.0029 32.0000 1.9942 1.9965 418.5765 419.1572 0.0871 -1.0000 -1.0000 0822657 1582236590.60 151.4434 60.0029 32.0000 1.9941 1.9963 418.4792 419.0618 0.0873 -1.0000 -1.0000 0822716 1582236590.70 151.4434 60.0029 32.0000 1.9947 1.9970 418.4010 418.9829 0.0872 -1.0000 -1.0000 0822777 1582236590.80 151.4434 60.0029 32.0000 1.9952 1.9975 418.4776 419.0582 0.0871 -1.0000 -1.0000 0822857 1582236590.90 151.4434 60.0029 32.0000 1.9952 1.9975 418.5190 419.1019 0.0874 -1.0000 -1.0000 0822916 1582236591.00 151.4592 60.0029 32.0000 1.9967 1.9990 418.4067 418.9888 0.0873 -1.0000 -1.0000 0822977 1582236591.10 151.6302 60.0029 32.0000 1.9955 1.9978 418.1818 418.7642 0.0875 -1.0000 -1.0000 0823216 1582236591.20 151.6302 60.0029 32.0000 1.9949 1.9972 418.2103 418.7919 0.0872 -1.0000 -1.0000 0823276 1582236591.30 151.6302 60.0029 32.0000 1.9960 1.9983 418.3438 418.9255 0.0874 -1.0000 -1.0000 0823356 1582236591.40 151.6302 60.0029 32.0000 1.9942 1.9965 418.4738 419.0572 0.0874 -1.0000 -1.0000 0823416 1582236591.50 151.6302 60.0029 32.0000 1.9938 1.9961 418.4399 419.0235 0.0875 -1.0000 -1.0000 0823476 1582236591.60 151.6311 60.0029 32.0000 1.9951 1.9973 418.4079 418.9912 0.0874 -1.0000 -1.0000 0823556 1582236591.70 151.6414 60.0029 32.0000 1.9943 1.9966 418.2867 418.8687 0.0872 -1.0000 -1.0000 0823616 1582236591.80 151.6414 60.0029 32.0000 1.9939 1.9962 418.2016 418.7840 0.0873 -1.0000 -1.0000 0823676 1582236591.90 151.6414 60.0029 32.0000 1.9952 1.9975 418.1577 418.7396 0.0873 -1.0000 -1.0000 0823746 1582236592.00 151.6414 60.0029 32.0000 1.9946 1.9969 418.4074 418.9901 0.0874 -1.0000 -1.0000 0823806 1582236592.10 151.6414 60.0029 32.0000 1.9926 1.9948 418.5666 419.1494 0.0873 -1.0000 -1.0000 0824456 1582236592.20 151.6469 60.0029 32.0000 1.9949 1.9971 418.6285 419.2112 0.0873 -1.0000 -1.0000 0824526 1582236592.30 151.6488 60.0029 32.0000 1.9950 1.9973 418.6346 419.2175 0.0874 -1.0000 -1.0000 0824595 1582236592.40 151.6488 60.0029 32.0000 1.9963 1.9985 418.6227 419.2056 0.0874 -1.0000 -1.0000 0824656 1582236592.50 151.6488 60.0029 32.0000 1.9953 1.9976 418.4398 419.0237 0.0875 -1.0000 -1.0000 0824725 1582236592.60 151.6488 60.0029 32.0000 1.9939 1.9962 418.2405 418.8229 0.0873 -1.0000 -1.0000 0824786 1582236592.70 151.6288 60.0029 32.0000 1.9954 1.9977 418.4361 419.0202 0.0875 -1.0000 -1.0000 0824856 1582236592.80 151.4122 60.0029 32.0000 1.9945 1.9968 418.4449 419.0278 0.0873 -1.0000 -1.0000 0824925 1582236592.90 151.4122 60.0029 32.0000 1.9936 1.9959 418.5543 419.1376 0.0874 -1.0000 -1.0000 0824985 1582236593.00 151.4122 60.0029 32.0000 1.9929 1.9952 418.5750 419.1577 0.0874 -1.0000 -1.0000 0825045 1582236593.10 151.4122 60.0029 32.0000 1.9928 1.9951 418.5259 419.1082 0.0872 -1.0000 -1.0000 0825185 1582236593.20 151.4122 60.0029 32.0000 1.9958 1.9981 418.5827 419.1665 0.0875 -1.0000 -1.0000 0825255 1582236593.30 151.3631 60.0029 32.0000 1.9961 1.9984 418.3045 418.8881 0.0874 -1.0000 -1.0000 0825325 1582236593.40 151.3631 60.0029 32.0000 1.9965 1.9988 418.2644 418.8468 0.0873 -1.0000 -1.0000 0825385 1582236593.50 151.3631 60.0029 32.0000 1.9956 1.9979 418.0961 418.6793 0.0874 -1.0000 -1.0000 0825445 1582236593.60 151.3631 60.0029 32.0000 1.9969 1.9991 418.3056 418.8870 0.0873 -1.0000 -1.0000 0825525 1582236593.70 151.3631 60.0029 32.0000 1.9948 1.9971 418.5152 419.0975 0.0872 -1.0000 -1.0000 0825975 1582236593.80 151.3839 60.0029 32.0000 1.9950 1.9972 418.4175 418.9983 0.0870 -1.0000 -1.0000 0826035 1582236593.90 151.4729 60.0029 32.0000 1.9948 1.9971 418.5607 419.1415 0.0871 -1.0000 -1.0000 0826115 1582236594.00 151.4729 60.0029 32.0000 1.9939 1.9962 418.6729 419.2547 0.0871 -1.0000 -1.0000 0826175 1582236594.10 151.4729 60.0029 32.0000 1.9952 1.9975 418.6097 419.1905 0.0871 -1.0000 -1.0000 0826245 1582236594.20 151.4729 60.0029 32.0000 1.9946 1.9969 418.5623 419.1431 0.0870 -1.0000 -1.0000 0826424 1582236594.30 151.4729 60.0029 32.0000 1.9972 1.9995 418.5743 419.1559 0.0871 -1.0000 -1.0000 0826485 1582236594.40 151.4494 60.0029 32.0000 1.9974 1.9997 418.2310 418.8106 0.0870 -1.0000 -1.0000 0826545 1582236594.50 151.4494 60.0029 32.0000 1.9961 1.9984 418.2123 418.7931 0.0871 -1.0000 -1.0000 0826624 1582236594.60 151.4494 60.0029 32.0000 1.9968 1.9991 418.3649 418.9455 0.0870 -1.0000 -1.0000 0826684 1582236594.70 151.4494 60.0029 32.0000 1.9951 1.9973 418.4885 419.0692 0.0871 -1.0000 -1.0000 0826924 1582236594.80 151.4494 60.0029 32.0000 1.9954 1.9977 418.5600 419.1417 0.0872 -1.0000 -1.0000 0827004 1582236594.90 151.4494 60.0029 32.0000 1.9967 1.9989 418.4773 419.0570 0.0869 -1.0000 -1.0000 0827064 1582236595.00 151.4507 60.0018 32.0000 1.9973 1.9996 418.3732 418.9539 0.0871 -1.0000 -1.0000 0827124 1582236595.10 151.4507 60.0018 32.0000 1.9966 1.9989 418.3201 418.9006 0.0870 -1.0000 -1.0000 0827194 1582236595.20 151.4507 60.0018 32.0000 1.9935 1.9958 418.2937 418.8734 0.0869 -1.0000 -1.0000 0827424 1582236595.30 151.4507 60.0018 32.0000 1.9952 1.9975 418.4561 419.0371 0.0872 -1.0000 -1.0000 0827494 1582236595.40 151.4507 60.0018 32.0000 1.9939 1.9962 418.5002 419.0824 0.0874 -1.0000 -1.0000 0827554 1582236595.50 151.4507 60.0018 32.0000 1.9954 1.9977 418.5972 419.1841 0.0881 -1.0000 -1.0000 0827624 1582236595.60 151.4956 60.0018 32.0000 1.9943 1.9966 418.5941 419.1859 0.0888 -1.0000 -1.0000 0827694 1582236595.70 151.4956 60.0018 32.0000 1.9941 1.9964 418.5751 419.1683 0.0888 -1.0000 -1.0000 0828174 1582236595.80 151.4956 60.0018 32.0000 1.9943 1.9966 418.5088 419.1003 0.0887 -1.0000 -1.0000 0828234 1582236595.90 151.4956 60.0018 32.0000 1.9955 1.9978 418.2757 418.8662 0.0885 -1.0000 -1.0000 0828303 1582236596.00 151.4956 60.0018 32.0000 1.9957 1.9980 418.3536 418.9449 0.0886 -1.0000 -1.0000 0828374 1582236596.10 151.5447 60.0018 32.0000 1.9943 1.9966 418.2997 418.8908 0.0887 -1.0000 -1.0000 0828433 1582236596.20 151.5536 60.0018 32.0000 1.9937 1.9960 418.2678 418.8579 0.0884 -1.0000 -1.0000 0828503 1582236596.30 151.5536 60.0018 32.0000 1.9960 1.9983 418.2938 418.8823 0.0882 -1.0000 -1.0000 0828573 1582236596.40 151.5536 60.0018 32.0000 1.9956 1.9979 418.3328 418.9212 0.0882 -1.0000 -1.0000 0828653 1582236596.50 151.5536 60.0018 32.0000 1.9957 1.9980 418.2370 418.8224 0.0877 -1.0000 -1.0000 0828723 1582236596.60 151.5536 60.0018 32.0000 1.9937 1.9960 418.3374 418.9217 0.0877 -1.0000 -1.0000 0828783 1582236596.70 151.3599 60.0018 32.0000 1.9943 1.9966 418.3598 418.9441 0.0876 -1.0000 -1.0000 0828853 1582236596.80 151.3599 60.0018 32.0000 1.9944 1.9967 418.4116 418.9960 0.0875 -1.0000 -1.0000 0828923 1582236596.90 151.3599 60.0018 32.0000 1.9942 1.9965 418.4221 419.0060 0.0876 -1.0000 -1.0000 0828983 1582236597.00 151.3599 60.0018 32.0000 1.9945 1.9968 418.3823 418.9666 0.0876 -1.0000 -1.0000 0829043 1582236597.10 151.3599 60.0018 32.0000 1.9934 1.9957 418.4197 419.0049 0.0877 -1.0000 -1.0000 0829123 1582236597.20 151.3599 60.0018 32.0000 1.9948 1.9971 418.4745 419.0586 0.0875 -1.0000 -1.0000 0829223 1582236597.30 151.5754 60.0018 32.0000 1.9960 1.9983 418.4258 419.0105 0.0876 -1.0000 -1.0000 0829303 1582236597.40 151.5754 60.0018 32.0000 1.9951 1.9974 418.4087 418.9927 0.0876 -1.0000 -1.0000 0829363 1582236597.50 151.5754 60.0018 32.0000 1.9957 1.9980 418.3665 418.9499 0.0875 -1.0000 -1.0000 0829423 1582236597.60 151.5754 60.0018 32.0000 1.9947 1.9970 418.4380 419.0220 0.0875 -1.0000 -1.0000 0829493 1582236597.70 151.5754 60.0018 32.0000 1.9960 1.9983 418.1602 418.7443 0.0877 -1.0000 -1.0000 0830103 1582236597.80 151.5754 60.0018 32.0000 1.9947 1.9970 418.2002 418.7842 0.0876 -1.0000 -1.0000 0830163 1582236597.90 151.3212 60.0018 32.0000 1.9941 1.9964 418.2844 418.8685 0.0876 -1.0000 -1.0000 0830232 1582236598.00 151.3212 60.0018 32.0000 1.9940 1.9963 418.2998 418.8824 0.0873 -1.0000 -1.0000 0830302 1582236598.10 151.3212 60.0018 32.0000 1.9938 1.9961 418.2520 418.8346 0.0874 -1.0000 -1.0000 0830363 1582236598.20 151.3212 60.0018 32.0000 1.9930 1.9953 418.2610 418.8433 0.0873 -1.0000 -1.0000 0831112 1582236598.30 151.3212 60.0018 32.0000 1.9948 1.9971 418.3310 418.9132 0.0873 -1.0000 -1.0000 0831172 1582236598.40 151.3212 60.0018 32.0000 1.9941 1.9964 418.3009 418.8828 0.0873 -1.0000 -1.0000 0831242 1582236598.50 151.3212 60.0018 32.0000 1.9942 1.9964 418.5320 419.1154 0.0874 -1.0000 -1.0000 0831312 1582236598.60 151.3251 60.0018 32.0000 1.9939 1.9962 418.5254 419.1076 0.0873 -1.0000 -1.0000 0831372 1582236598.70 151.3251 60.0018 32.0000 1.9958 1.9981 418.7477 419.3308 0.0874 -1.0000 -1.0000 0831442 1582236598.80 151.3251 60.0018 32.0000 1.9948 1.9971 418.5994 419.1828 0.0874 -1.0000 -1.0000 0831522 1582236598.90 151.3251 60.0018 32.0000 1.9953 1.9975 418.4043 418.9863 0.0872 -1.0000 -1.0000 0831582 1582236599.00 151.3251 60.0018 32.0000 1.9969 1.9992 418.0447 418.6254 0.0871 -1.0000 -1.0000 0831642 1582236599.10 151.3551 60.0018 32.0000 1.9961 1.9984 418.3866 418.9682 0.0872 -1.0000 -1.0000 0831712 1582236599.20 151.3782 60.0018 32.0000 1.9944 1.9967 418.6383 419.2197 0.0871 -1.0000 -1.0000 0831782 1582236599.30 151.3782 60.0018 32.0000 1.9934 1.9956 418.7897 419.3700 0.0869 -1.0000 -1.0000 0831852 1582236599.40 151.3782 60.0018 32.0000 1.9942 1.9965 418.6844 419.2666 0.0872 -1.0000 -1.0000 0831912 1582236599.50 151.3782 60.0018 32.0000 1.9950 1.9972 418.4764 419.0567 0.0870 -1.0000 -1.0000 0831972 1582236599.60 151.3782 60.0018 32.0000 1.9947 1.9970 418.4233 419.0040 0.0871 -1.0000 -1.0000 0832052 1582236599.70 151.4401 60.0037 32.0000 1.9948 1.9971 418.3213 418.9020 0.0870 -1.0000 -1.0000 0832111 1582236599.80 151.4401 60.0037 32.0000 1.9978 2.0001 418.3026 418.8821 0.0869 -1.0000 -1.0000 0832172 1582236599.90 151.4401 60.0037 32.0000 1.9963 1.9986 418.2479 418.8285 0.0871 -1.0000 -1.0000 0832241 1582236600.00 151.4401 60.0037 32.0000 1.9963 1.9986 418.2870 418.8665 0.0868 -1.0000 -1.0000 0832311 1582236600.10 151.4401 60.0037 32.0000 1.9949 1.9972 418.4192 418.9977 0.0867 -1.0000 -1.0000 0832372 1582236600.20 151.4401 60.0037 32.0000 1.9960 1.9983 418.5870 419.1661 0.0868 -1.0000 -1.0000 0832451 1582236600.30 151.4401 60.0037 32.0000 1.9958 1.9981 418.6670 419.2457 0.0867 -1.0000 -1.0000 0832511 1582236600.40 151.4401 60.0037 32.0000 1.9950 1.9973 418.5951 419.1749 0.0869 -1.0000 -1.0000 0832571 1582236600.50 151.4219 60.0037 32.0000 1.9955 1.9977 418.2860 418.8641 0.0867 -1.0000 -1.0000 0832641 1582236600.60 151.4219 60.0037 32.0000 1.9956 1.9978 418.2195 418.7986 0.0869 -1.0000 -1.0000 0832711 1582236600.70 151.4219 60.0037 32.0000 1.9958 1.9981 418.2057 418.7850 0.0869 -1.0000 -1.0000 0832771 1582236600.80 151.4219 60.0037 32.0000 1.9965 1.9987 418.1666 418.7459 0.0870 -1.0000 -1.0000 0832961 1582236600.90 151.4219 60.0037 32.0000 1.9961 1.9984 418.2895 418.8699 0.0870 -1.0000 -1.0000 0833021 1582236601.00 151.4219 60.0037 32.0000 1.9950 1.9973 418.5884 419.1695 0.0871 -1.0000 -1.0000 0833091 1582236601.10 151.6357 60.0037 32.0000 1.9949 1.9972 418.7230 419.3040 0.0871 -1.0000 -1.0000 0833161 1582236601.20 151.6357 60.0037 32.0000 1.9955 1.9977 418.7070 419.2889 0.0872 -1.0000 -1.0000 0833221 1582236601.30 151.6357 60.0037 32.0000 1.9975 1.9998 418.3383 418.9198 0.0871 -1.0000 -1.0000 0833431 1582236601.40 151.6357 60.0037 32.0000 1.9976 1.9999 418.2700 418.8514 0.0873 -1.0000 -1.0000 0833491 1582236601.50 151.6357 60.0037 32.0000 1.9971 1.9994 418.3618 418.9424 0.0870 -1.0000 -1.0000 0833551 1582236601.60 151.6242 60.0037 32.0000 1.9943 1.9966 418.7209 419.3022 0.0871 -1.0000 -1.0000 0833621 1582236601.70 151.5208 60.0037 32.0000 1.9942 1.9965 418.6967 419.2790 0.0874 -1.0000 -1.0000 0833691 1582236601.80 151.5208 60.0037 32.0000 1.9957 1.9980 418.6886 419.2729 0.0875 -1.0000 -1.0000 0833961 1582236601.90 151.5208 60.0037 32.0000 1.9968 1.9991 418.4723 419.0551 0.0873 -1.0000 -1.0000 0834030 1582236602.00 151.5208 60.0037 32.0000 1.9948 1.9970 418.2160 418.7977 0.0872 -1.0000 -1.0000 0834100 1582236602.10 151.5208 60.0037 32.0000 1.9947 1.9970 418.3126 418.8954 0.0874 -1.0000 -1.0000 0834161 1582236602.20 151.6811 60.0037 32.0000 1.9971 1.9994 418.5412 419.1233 0.0872 -1.0000 -1.0000 0834230 1582236602.30 151.6811 60.0037 32.0000 1.9948 1.9971 418.7704 419.3517 0.0871 -1.0000 -1.0000 0834660 1582236602.40 151.6811 60.0037 32.0000 1.9963 1.9986 418.4122 418.9944 0.0873 -1.0000 -1.0000 0834730 1582236602.50 151.6811 60.0037 32.0000 1.9961 1.9984 418.2022 418.7848 0.0875 -1.0000 -1.0000 0834800 1582236602.60 151.6811 60.0037 32.0000 1.9953 1.9975 418.3200 418.9028 0.0873 -1.0000 -1.0000 0834860 1582236602.70 151.6811 60.0037 32.0000 1.9956 1.9979 418.4409 419.0234 0.0873 -1.0000 -1.0000 0834930 1582236602.80 151.6519 60.0037 32.0000 1.9944 1.9967 418.5566 419.1388 0.0872 -1.0000 -1.0000 0835000 1582236602.90 151.5433 60.0037 32.0000 1.9943 1.9966 418.6659 419.2480 0.0873 -1.0000 -1.0000 0835060 1582236603.00 151.5433 60.0037 32.0000 1.9950 1.9973 418.5265 419.1090 0.0873 -1.0000 -1.0000 0835120 1582236603.10 151.5433 60.0037 32.0000 1.9941 1.9964 418.4147 418.9970 0.0873 -1.0000 -1.0000 0835200 1582236603.20 151.5433 60.0037 32.0000 1.9948 1.9971 418.4214 419.0040 0.0874 -1.0000 -1.0000 0835260 1582236603.30 151.5433 60.0037 32.0000 1.9946 1.9969 418.3927 418.9756 0.0873 -1.0000 -1.0000 0835340 1582236603.40 151.6442 60.0037 32.0000 1.9955 1.9978 418.3274 418.9106 0.0874 -1.0000 -1.0000 0835470 1582236603.50 151.6442 60.0037 32.0000 1.9969 1.9992 418.4127 418.9953 0.0873 -1.0000 -1.0000 0835530 1582236603.60 151.6442 60.0037 32.0000 1.9954 1.9977 418.6296 419.2118 0.0872 -1.0000 -1.0000 0835610 1582236603.70 151.6442 60.0037 32.0000 1.9945 1.9967 418.8033 419.3860 0.0872 -1.0000 -1.0000 0835670 1582236603.80 151.6442 60.0037 32.0000 1.9935 1.9958 418.6757 419.2579 0.0873 -1.0000 -1.0000 0835730 1582236603.90 151.5087 60.0037 32.0000 1.9939 1.9962 418.5193 419.1005 0.0870 -1.0000 -1.0000 0835980 1582236604.00 151.4088 60.0037 32.0000 1.9946 1.9969 418.5536 419.1346 0.0871 -1.0000 -1.0000 0836040 1582236604.10 151.4088 60.0037 32.0000 1.9936 1.9959 418.5000 419.0805 0.0869 -1.0000 -1.0000 0836099 1582236604.20 151.4088 60.0037 32.0000 1.9954 1.9977 418.5015 419.0807 0.0868 -1.0000 -1.0000 0836169 1582236604.30 151.4088 60.0037 32.0000 1.9943 1.9966 418.5360 419.1149 0.0868 -1.0000 -1.0000 0836239 1582236604.40 151.4088 60.0037 32.0000 1.9951 1.9973 418.5936 419.1739 0.0870 -1.0000 -1.0000 0836469 1582236604.50 151.4088 60.0037 32.0000 1.9936 1.9959 418.4997 419.0801 0.0870 -1.0000 -1.0000 0836539 1582236604.60 151.5241 60.0054 32.0000 1.9958 1.9981 418.3023 418.8829 0.0870 -1.0000 -1.0000 0836609 1582236604.70 151.5769 60.0061 32.0000 1.9970 1.9993 418.3947 418.9742 0.0868 -1.0000 -1.0000 0836669 1582236604.80 151.5769 60.0061 32.0000 1.9961 1.9983 418.3558 418.9345 0.0867 -1.0000 -1.0000 0836739 1582236604.90 151.5769 60.0061 32.0000 1.9954 1.9976 418.2549 418.8332 0.0867 -1.0000 -1.0000 0836929 1582236605.00 151.5769 60.0061 32.0000 1.9947 1.9969 418.1745 418.7533 0.0869 -1.0000 -1.0000 0836989 1582236605.10 151.5769 60.0061 32.0000 1.9949 1.9971 418.2190 418.7968 0.0867 -1.0000 -1.0000 0837059 1582236605.20 151.7966 60.0061 32.0000 1.9959 1.9982 418.6371 419.2163 0.0868 -1.0000 -1.0000 0837119 1582236605.30 151.7966 60.0061 32.0000 1.9953 1.9975 418.7103 419.2884 0.0866 -1.0000 -1.0000 0837199 1582236605.40 151.7966 60.0061 32.0000 1.9956 1.9979 418.4955 419.0722 0.0866 -1.0000 -1.0000 0837699 1582236605.50 151.7966 60.0061 32.0000 1.9972 1.9995 418.4590 419.0381 0.0868 -1.0000 -1.0000 0837759 1582236605.60 151.7966 60.0061 32.0000 1.9960 1.9983 418.4018 418.9798 0.0866 -1.0000 -1.0000 0837828 1582236605.70 151.5691 60.0061 32.0000 1.9967 1.9989 418.2897 418.8670 0.0865 -1.0000 -1.0000 0837888 1582236605.80 151.3345 60.0061 32.0000 1.9945 1.9967 418.4882 419.0653 0.0865 -1.0000 -1.0000 0837958 1582236605.90 151.3345 60.0061 32.0000 1.9933 1.9955 418.3893 418.9655 0.0864 -1.0000 -1.0000 0838208 1582236606.00 151.3345 60.0061 32.0000 1.9930 1.9953 418.3869 418.9631 0.0865 -1.0000 -1.0000 0838268 1582236606.10 151.3345 60.0061 32.0000 1.9929 1.9952 418.5681 419.1462 0.0866 -1.0000 -1.0000 0838328 1582236606.20 151.3345 60.0061 32.0000 1.9930 1.9953 418.5170 419.0935 0.0864 -1.0000 -1.0000 0838398 1582236606.30 151.3345 60.0061 32.0000 1.9959 1.9982 418.7516 419.3286 0.0864 -1.0000 -1.0000 0838468 1582236606.40 151.4825 60.0061 32.0000 1.9950 1.9972 418.6049 419.1814 0.0864 -1.0000 -1.0000 0838528 1582236606.50 151.4825 60.0061 32.0000 1.9934 1.9957 418.5391 419.1158 0.0864 -1.0000 -1.0000 0838598 1582236606.60 151.4825 60.0061 32.0000 1.9941 1.9964 418.4959 419.0744 0.0868 -1.0000 -1.0000 0838658 1582236606.70 151.4825 60.0061 32.0000 1.9937 1.9959 418.5414 419.1173 0.0863 -1.0000 -1.0000 0838728 1582236606.80 151.4825 60.0061 32.0000 1.9963 1.9986 418.3316 418.9079 0.0865 -1.0000 -1.0000 0838798 1582236606.90 151.4825 60.0061 32.0000 1.9958 1.9981 418.3367 418.9142 0.0866 -1.0000 -1.0000 0838988 1582236607.00 151.5191 60.0061 32.0000 1.9956 1.9979 418.1872 418.7645 0.0865 -1.0000 -1.0000 0839058 1582236607.10 151.5191 60.0061 32.0000 1.9951 1.9974 418.4650 419.0417 0.0864 -1.0000 -1.0000 0839128 1582236607.20 151.5191 60.0061 32.0000 1.9946 1.9969 418.5458 419.1238 0.0866 -1.0000 -1.0000 0839188 1582236607.30 151.5191 60.0061 32.0000 1.9941 1.9963 418.6153 419.1916 0.0864 -1.0000 -1.0000 0839258 1582236607.40 151.5191 60.0061 32.0000 1.9937 1.9959 418.6025 419.1803 0.0866 -1.0000 -1.0000 0839328 1582236607.50 151.4611 60.0061 32.0000 1.9956 1.9979 418.6529 419.2313 0.0866 -1.0000 -1.0000 0839937 1582236607.60 151.4611 60.0061 32.0000 1.9953 1.9975 418.5372 419.1137 0.0863 -1.0000 -1.0000 0840007 1582236607.70 151.4611 60.0061 32.0000 1.9955 1.9978 418.1681 418.7444 0.0864 -1.0000 -1.0000 0840077 1582236607.80 151.4611 60.0061 32.0000 1.9945 1.9968 418.1752 418.7502 0.0863 -1.0000 -1.0000 0840137 1582236607.90 151.4611 60.0061 32.0000 1.9935 1.9957 418.5785 419.1557 0.0866 -1.0000 -1.0000 0840207 1582236608.00 151.4611 60.0061 32.0000 1.9958 1.9981 418.6957 419.2723 0.0864 -1.0000 -1.0000 0840267 1582236608.10 151.4742 60.0061 32.0000 1.9925 1.9948 418.6664 419.2441 0.0866 -1.0000 -1.0000 0840337 1582236608.20 151.4995 60.0061 32.0000 1.9960 1.9982 418.3327 418.9096 0.0865 -1.0000 -1.0000 0840407 1582236608.30 151.4995 60.0061 32.0000 1.9966 1.9989 418.3507 418.9270 0.0864 -1.0000 -1.0000 0840467 1582236608.40 151.4995 60.0061 32.0000 1.9965 1.9988 418.3644 418.9401 0.0863 -1.0000 -1.0000 0840537 1582236608.50 151.4995 60.0061 32.0000 1.9952 1.9974 418.2441 418.8211 0.0865 -1.0000 -1.0000 0840667 1582236608.60 151.4995 60.0061 32.0000 1.9945 1.9968 418.4192 418.9955 0.0864 -1.0000 -1.0000 0840737 1582236608.70 151.5698 60.0061 32.0000 1.9940 1.9963 418.2988 418.8749 0.0864 -1.0000 -1.0000 0840797 1582236608.80 151.5698 60.0061 32.0000 1.9953 1.9976 418.2907 418.8679 0.0866 -1.0000 -1.0000 0840867 1582236608.90 151.5698 60.0061 32.0000 1.9951 1.9974 418.3530 418.9300 0.0864 -1.0000 -1.0000 0840927 1582236609.00 151.5698 60.0061 32.0000 1.9939 1.9961 418.5318 419.1082 0.0864 -1.0000 -1.0000 0841217 1582236609.10 151.5698 60.0061 32.0000 1.9945 1.9967 418.5508 419.1273 0.0863 -1.0000 -1.0000 0841287 1582236609.20 151.5698 60.0061 32.0000 1.9925 1.9947 418.6158 419.1912 0.0863 -1.0000 -1.0000 0841347 1582236609.30 151.5698 60.0061 32.0000 1.9956 1.9979 418.5562 419.1326 0.0864 -1.0000 -1.0000 0841417 1582236609.40 151.4073 60.0061 32.0000 1.9942 1.9965 418.5407 419.1159 0.0862 -1.0000 -1.0000 0841487 1582236609.50 151.4073 60.0061 32.0000 1.9954 1.9977 418.5604 419.1353 0.0862 -1.0000 -1.0000 0841716 1582236609.60 151.4073 60.0061 32.0000 1.9955 1.9977 418.3532 418.9289 0.0863 -1.0000 -1.0000 0841786 1582236609.70 151.4073 60.0061 32.0000 1.9959 1.9982 418.1351 418.7103 0.0863 -1.0000 -1.0000 0841856 1582236609.80 151.4073 60.0061 32.0000 1.9966 1.9988 418.1561 418.7314 0.0863 -1.0000 -1.0000 0841916 1582236609.90 151.4039 60.0064 32.0000 1.9954 1.9977 418.4156 418.9930 0.0865 -1.0000 -1.0000 0841986 1582236610.00 151.3873 60.0074 32.0000 1.9957 1.9980 418.3648 418.9405 0.0863 -1.0000 -1.0000 0842216 1582236610.10 151.3873 60.0074 32.0000 1.9942 1.9965 418.6807 419.2561 0.0862 -1.0000 -1.0000 0842276 1582236610.20 151.3873 60.0074 32.0000 1.9935 1.9958 418.5835 419.1590 0.0863 -1.0000 -1.0000 0842356 1582236610.30 151.3873 60.0074 32.0000 1.9947 1.9969 418.6667 419.2427 0.0863 -1.0000 -1.0000 0842416 1582236610.40 151.3873 60.0074 32.0000 1.9949 1.9971 418.6410 419.2165 0.0862 -1.0000 -1.0000 0842476 1582236610.50 151.6371 60.0074 32.0000 1.9944 1.9966 418.5565 419.1326 0.0863 -1.0000 -1.0000 0842716 1582236610.60 151.6371 60.0074 32.0000 1.9956 1.9978 418.6130 419.1892 0.0864 -1.0000 -1.0000 0842776 1582236610.70 151.6371 60.0074 32.0000 1.9964 1.9987 418.5151 419.0904 0.0861 -1.0000 -1.0000 0842836 1582236610.80 151.6371 60.0074 32.0000 1.9953 1.9975 418.1298 418.7027 0.0860 -1.0000 -1.0000 0842916 1582236610.90 151.6371 60.0074 32.0000 1.9954 1.9977 418.1915 418.7663 0.0862 -1.0000 -1.0000 0842976 1582236611.00 151.6371 60.0074 32.0000 1.9947 1.9969 418.3789 418.9535 0.0862 -1.0000 -1.0000 0843036 1582236611.10 151.6563 60.0074 32.0000 1.9944 1.9967 418.3849 418.9605 0.0863 -1.0000 -1.0000 0843226 1582236611.20 151.6563 60.0074 32.0000 1.9952 1.9975 418.6110 419.1878 0.0865 -1.0000 -1.0000 0843286 1582236611.30 151.6563 60.0074 32.0000 1.9954 1.9977 418.6289 419.2068 0.0865 -1.0000 -1.0000 0843366 1582236611.40 151.6563 60.0074 32.0000 1.9964 1.9987 418.3554 418.9315 0.0865 -1.0000 -1.0000 0843425 1582236611.50 151.6563 60.0074 32.0000 1.9952 1.9974 418.2476 418.8247 0.0865 -1.0000 -1.0000 0843486 1582236611.60 151.6563 60.0074 32.0000 1.9935 1.9957 418.5587 419.1363 0.0866 -1.0000 -1.0000 0843746 1582236611.70 151.5216 60.0074 32.0000 1.9942 1.9964 418.6730 419.2509 0.0866 -1.0000 -1.0000 0843815 1582236611.80 151.5216 60.0074 32.0000 1.9950 1.9972 418.8567 419.4358 0.0868 -1.0000 -1.0000 0843875 1582236611.90 151.5216 60.0074 32.0000 1.9973 1.9995 418.4972 419.0757 0.0867 -1.0000 -1.0000 0843945 1582236612.00 151.5216 60.0074 32.0000 1.9960 1.9982 418.2239 418.8021 0.0868 -1.0000 -1.0000 0844005 1582236612.10 151.5216 60.0074 32.0000 1.9965 1.9988 418.2371 418.8158 0.0868 -1.0000 -1.0000 0844235 1582236612.20 151.4418 60.0074 32.0000 1.9949 1.9972 418.3998 418.9773 0.0866 -1.0000 -1.0000 0844305 1582236612.30 151.2735 60.0074 32.0000 1.9940 1.9963 418.5442 419.1225 0.0867 -1.0000 -1.0000 0844365 1582236612.40 151.2735 60.0074 32.0000 1.9944 1.9967 418.3759 418.9557 0.0870 -1.0000 -1.0000 0844435 1582236612.50 151.2735 60.0074 32.0000 1.9943 1.9966 418.3503 418.9280 0.0866 -1.0000 -1.0000 0844505 1582236612.60 151.2735 60.0074 32.0000 1.9961 1.9984 418.2494 418.8267 0.0867 -1.0000 -1.0000 0844735 1582236612.70 151.2735 60.0074 32.0000 1.9963 1.9986 418.2687 418.8472 0.0868 -1.0000 -1.0000 0844795 1582236612.80 151.3835 60.0074 32.0000 1.9968 1.9991 418.3949 418.9724 0.0865 -1.0000 -1.0000 0844865 1582236612.90 151.3835 60.0074 32.0000 1.9933 1.9956 418.5775 419.1537 0.0863 -1.0000 -1.0000 0844935 1582236613.00 151.3835 60.0074 32.0000 1.9932 1.9955 418.6312 419.2091 0.0866 -1.0000 -1.0000 0844995 1582236613.10 151.3835 60.0074 32.0000 1.9952 1.9975 418.5834 419.1605 0.0865 -1.0000 -1.0000 0845455 1582236613.20 151.3835 60.0074 32.0000 1.9957 1.9979 418.4567 419.0327 0.0864 -1.0000 -1.0000 0845524 1582236613.30 151.5219 60.0074 32.0000 1.9957 1.9980 418.3918 418.9693 0.0866 -1.0000 -1.0000 0845594 1582236613.40 151.6142 60.0074 32.0000 1.9954 1.9977 418.5282 419.1058 0.0866 -1.0000 -1.0000 0845655 1582236613.50 151.6142 60.0074 32.0000 1.9965 1.9988 418.8184 419.3953 0.0863 -1.0000 -1.0000 0845724 1582236613.60 151.6142 60.0074 32.0000 1.9961 1.9983 418.7311 419.3090 0.0865 -1.0000 -1.0000 0845954 1582236613.70 151.6142 60.0074 32.0000 1.9964 1.9987 418.2964 418.8731 0.0865 -1.0000 -1.0000 0846014 1582236613.80 151.6142 60.0074 32.0000 1.9970 1.9993 418.3367 418.9132 0.0864 -1.0000 -1.0000 0846084 1582236613.90 151.6142 60.0074 32.0000 1.9950 1.9973 418.3139 418.8894 0.0863 -1.0000 -1.0000 0846154 1582236614.00 151.3486 60.0074 32.0000 1.9952 1.9974 418.2539 418.8292 0.0863 -1.0000 -1.0000 0846214 1582236614.10 151.3486 60.0074 32.0000 1.9931 1.9954 418.4416 419.0187 0.0865 -1.0000 -1.0000 0846454 1582236614.20 151.3486 60.0074 32.0000 1.9938 1.9961 418.2347 418.8116 0.0865 -1.0000 -1.0000 0846534 1582236614.30 151.3486 60.0074 32.0000 1.9944 1.9967 418.1987 418.7733 0.0862 -1.0000 -1.0000 0846594 1582236614.40 151.3486 60.0074 32.0000 1.9943 1.9965 418.5047 419.0807 0.0864 -1.0000 -1.0000 0846654 1582236614.50 151.4806 60.0074 32.0000 1.9945 1.9967 418.7088 419.2862 0.0864 -1.0000 -1.0000 0846724 1582236614.60 151.5302 60.0074 32.0000 1.9953 1.9976 418.5540 419.1311 0.0865 -1.0000 -1.0000 0847523 1582236614.70 151.5302 60.0074 32.0000 1.9958 1.9981 418.5242 419.1026 0.0867 -1.0000 -1.0000 0847583 1582236614.80 151.5302 60.0074 32.0000 1.9961 1.9984 418.3120 418.8901 0.0867 -1.0000 -1.0000 0847663 1582236614.90 151.5302 60.0074 32.0000 1.9950 1.9973 418.4498 419.0268 0.0866 -1.0000 -1.0000 0847723 1582236615.00 151.5302 60.0074 32.0000 1.9934 1.9956 418.4985 419.0770 0.0867 -1.0000 -1.0000 0847783 1582236615.10 151.5359 60.0090 32.0000 1.9951 1.9974 418.5889 419.1673 0.0867 -1.0000 -1.0000 0847853 1582236615.20 151.5359 60.0090 32.0000 1.9946 1.9969 418.5576 419.1356 0.0867 -1.0000 -1.0000 0847923 1582236615.30 151.5359 60.0090 32.0000 1.9952 1.9975 418.5302 419.1094 0.0868 -1.0000 -1.0000 0847993 1582236615.40 151.5359 60.0090 32.0000 1.9944 1.9967 418.4911 419.0685 0.0866 -1.0000 -1.0000 0848053 1582236615.50 151.5359 60.0090 32.0000 1.9949 1.9972 418.3236 418.9022 0.0868 -1.0000 -1.0000 0848113 1582236615.60 151.6388 60.0090 32.0000 1.9946 1.9969 418.2272 418.8054 0.0867 -1.0000 -1.0000 0848193 1582236615.70 151.6414 60.0090 32.0000 1.9952 1.9974 418.4268 419.0037 0.0865 -1.0000 -1.0000 0848253 1582236615.80 151.6414 60.0090 32.0000 1.9950 1.9973 418.7154 419.2928 0.0865 -1.0000 -1.0000 0848313 1582236615.90 151.6414 60.0090 32.0000 1.9947 1.9970 418.7444 419.3222 0.0866 -1.0000 -1.0000 0848383 1582236616.00 151.6414 60.0090 32.0000 1.9970 1.9992 418.6845 419.2624 0.0866 -1.0000 -1.0000 0848453 1582236616.10 151.6414 60.0090 32.0000 1.9967 1.9990 418.3270 418.9041 0.0865 -1.0000 -1.0000 0848513 1582236616.20 151.6582 60.0090 32.0000 1.9950 1.9973 418.3764 418.9527 0.0864 -1.0000 -1.0000 0848583 1582236616.30 151.6582 60.0090 32.0000 1.9940 1.9962 418.5038 419.0804 0.0864 -1.0000 -1.0000 0848643 1582236616.40 151.6582 60.0090 32.0000 1.9928 1.9950 418.5759 419.1531 0.0865 -1.0000 -1.0000 0848713 1582236616.50 151.6582 60.0090 32.0000 1.9945 1.9968 418.6009 419.1788 0.0866 -1.0000 -1.0000 0848783 1582236616.60 151.6582 60.0090 32.0000 1.9941 1.9964 418.6125 419.1903 0.0866 -1.0000 -1.0000 0848853 1582236616.70 151.6582 60.0090 32.0000 1.9951 1.9973 418.3226 418.9003 0.0866 -1.0000 -1.0000 0848973 1582236616.80 151.5293 60.0090 32.0000 1.9959 1.9982 418.4170 418.9939 0.0864 -1.0000 -1.0000 0849053 1582236616.90 151.5293 60.0090 32.0000 1.9953 1.9976 418.2861 418.8620 0.0864 -1.0000 -1.0000 0849112 1582236617.00 151.5293 60.0090 32.0000 1.9955 1.9978 418.1800 418.7569 0.0866 -1.0000 -1.0000 0849173 1582236617.10 151.5293 60.0090 32.0000 1.9956 1.9978 418.4303 419.0069 0.0864 -1.0000 -1.0000 0849243 1582236617.20 151.5293 60.0090 32.0000 1.9935 1.9958 418.4405 419.0169 0.0864 -1.0000 -1.0000 0849552 1582236617.30 151.5477 60.0090 32.0000 1.9939 1.9962 418.5293 419.1064 0.0865 -1.0000 -1.0000 0849622 1582236617.40 151.6544 60.0090 32.0000 1.9936 1.9959 418.6546 419.2328 0.0866 -1.0000 -1.0000 0849682 1582236617.50 151.6544 60.0090 32.0000 1.9957 1.9980 418.4815 419.0583 0.0864 -1.0000 -1.0000 0849752 1582236617.60 151.6544 60.0090 32.0000 1.9946 1.9968 418.3123 418.8876 0.0863 -1.0000 -1.0000 0849822 1582236617.70 151.6544 60.0090 32.0000 1.9941 1.9963 418.3089 418.8851 0.0863 -1.0000 -1.0000 0849972 1582236617.80 151.6544 60.0090 32.0000 1.9925 1.9947 418.4480 419.0241 0.0864 -1.0000 -1.0000 0850032 1582236617.90 151.6544 60.0090 32.0000 1.9929 1.9952 418.6209 419.1969 0.0863 -1.0000 -1.0000 0850102 1582236618.00 151.6544 60.0090 32.0000 1.9938 1.9961 418.6889 419.2662 0.0866 -1.0000 -1.0000 0850172 1582236618.10 151.4817 60.0090 32.0000 1.9949 1.9972 418.5714 419.1493 0.0866 -1.0000 -1.0000 0850232 1582236618.20 151.4817 60.0090 32.0000 1.9957 1.9979 418.4075 418.9852 0.0865 -1.0000 -1.0000 0850522 1582236618.30 151.4817 60.0090 32.0000 1.9961 1.9983 418.2336 418.8102 0.0865 -1.0000 -1.0000 0850582 1582236618.40 151.4817 60.0090 32.0000 1.9938 1.9961 418.1976 418.7745 0.0865 -1.0000 -1.0000 0850652 1582236618.50 151.4817 60.0090 32.0000 1.9948 1.9970 418.3919 418.9684 0.0865 -1.0000 -1.0000 0850722 1582236618.60 151.6144 60.0090 32.0000 1.9957 1.9979 418.5731 419.1507 0.0866 -1.0000 -1.0000 0850782 1582236618.70 151.6144 60.0090 32.0000 1.9944 1.9966 418.5499 419.1284 0.0866 -1.0000 -1.0000 0851211 1582236618.80 151.6144 60.0090 32.0000 1.9933 1.9955 418.4131 418.9894 0.0864 -1.0000 -1.0000 0851291 1582236618.90 151.6144 60.0090 32.0000 1.9948 1.9971 418.4313 419.0089 0.0866 -1.0000 -1.0000 0851351 1582236619.00 151.6144 60.0090 32.0000 1.9957 1.9980 418.2957 418.8717 0.0865 -1.0000 -1.0000 0851411 1582236619.10 151.6094 60.0090 32.0000 1.9952 1.9975 418.3546 418.9320 0.0866 -1.0000 -1.0000 0851481 1582236619.20 151.5933 60.0090 32.0000 1.9947 1.9970 418.2198 418.7978 0.0866 -1.0000 -1.0000 0851551 1582236619.30 151.5933 60.0090 32.0000 1.9942 1.9965 418.2394 418.8147 0.0862 -1.0000 -1.0000 0851621 1582236619.40 151.5933 60.0090 32.0000 1.9958 1.9980 418.4901 419.0666 0.0865 -1.0000 -1.0000 0851681 1582236619.50 151.5933 60.0090 32.0000 1.9952 1.9975 418.6625 419.2392 0.0865 -1.0000 -1.0000 0851751 1582236619.60 151.5933 60.0090 32.0000 1.9938 1.9960 418.6202 419.1985 0.0866 -1.0000 -1.0000 0851821 1582236619.70 151.3602 60.0100 32.0000 1.9939 1.9961 418.6005 419.1780 0.0866 -1.0000 -1.0000 0852221 1582236619.80 151.3602 60.0100 32.0000 1.9941 1.9964 418.5805 419.1588 0.0866 -1.0000 -1.0000 0852291 1582236619.90 151.3602 60.0100 32.0000 1.9925 1.9948 418.5691 419.1460 0.0865 -1.0000 -1.0000 0852361 1582236620.00 151.3602 60.0100 32.0000 1.9947 1.9970 418.4070 418.9835 0.0864 -1.0000 -1.0000 0852431 1582236620.10 151.3602 60.0100 32.0000 1.9954 1.9976 418.2634 418.8400 0.0865 -1.0000 -1.0000 0852491 1582236620.20 151.3602 60.0100 32.0000 1.9951 1.9974 418.2073 418.7841 0.0865 -1.0000 -1.0000 0852561 1582236620.30 151.3945 60.0100 32.0000 1.9948 1.9971 418.5045 419.0822 0.0866 -1.0000 -1.0000 0852621 1582236620.40 151.5450 60.0100 32.0000 1.9946 1.9969 418.6921 419.2687 0.0864 -1.0000 -1.0000 0852691 1582236620.50 151.5450 60.0100 32.0000 1.9929 1.9952 418.6917 419.2676 0.0862 -1.0000 -1.0000 0852761 1582236620.60 151.5450 60.0100 32.0000 1.9940 1.9963 418.7417 419.3174 0.0863 -1.0000 -1.0000 0852820 1582236620.70 151.5450 60.0100 32.0000 1.9956 1.9979 418.6821 419.2579 0.0862 -1.0000 -1.0000 0852951 1582236620.80 151.5450 60.0100 32.0000 1.9955 1.9978 418.4266 419.0026 0.0864 -1.0000 -1.0000 0853020 1582236620.90 151.5450 60.0100 32.0000 1.9955 1.9978 418.3813 418.9578 0.0865 -1.0000 -1.0000 0853080 1582236621.00 151.3404 60.0100 32.0000 1.9950 1.9973 418.6895 419.2660 0.0863 -1.0000 -1.0000 0853150 1582236621.10 151.5067 60.0100 32.0000 1.9940 1.9963 418.7747 419.3510 0.0863 -1.0000 -1.0000 0853220 1582236621.20 151.6215 60.0100 32.0000 1.9936 1.9959 418.6053 419.1822 0.0865 -1.0000 -1.0000 0853280 1582236621.30 151.6215 60.0100 32.0000 1.9931 1.9954 418.5964 419.1737 0.0864 -1.0000 -1.0000 0853480 1582236621.40 151.6215 60.0100 32.0000 1.9933 1.9955 418.5349 419.1107 0.0864 -1.0000 -1.0000 0853550 1582236621.50 151.6215 60.0100 32.0000 1.9951 1.9974 418.4247 419.0021 0.0866 -1.0000 -1.0000 0853610 1582236621.60 151.6215 60.0100 32.0000 1.9961 1.9983 418.4185 418.9955 0.0865 -1.0000 -1.0000 0853680 1582236621.70 151.6215 60.0100 32.0000 1.9972 1.9995 418.3953 418.9726 0.0866 -1.0000 -1.0000 0853740 1582236621.80 151.6215 60.0100 32.0000 1.9948 1.9971 418.2630 418.8403 0.0865 -1.0000 -1.0000 0854480 1582236621.90 151.6215 60.0100 32.0000 1.9955 1.9977 418.5793 419.1564 0.0865 -1.0000 -1.0000 0854550 1582236622.00 151.6215 60.0100 32.0000 1.9941 1.9964 418.8436 419.4205 0.0864 -1.0000 -1.0000 0854610 1582236622.10 151.6215 60.0100 32.0000 1.9946 1.9968 418.5528 419.1296 0.0865 -1.0000 -1.0000 0854689 1582236622.20 151.2747 60.0100 32.0000 1.9981 2.0003 418.3319 418.9079 0.0863 -1.0000 -1.0000 0854760 1582236622.30 151.2747 60.0100 32.0000 1.9952 1.9974 418.4345 419.0112 0.0864 -1.0000 -1.0000 0854829 1582236622.40 151.2747 60.0100 32.0000 1.9930 1.9952 418.4458 419.0217 0.0864 -1.0000 -1.0000 0854889 1582236622.50 151.2747 60.0100 32.0000 1.9919 1.9942 418.5040 419.0797 0.0862 -1.0000 -1.0000 0854959 1582236622.60 151.2747 60.0100 32.0000 1.9922 1.9945 418.5561 419.1321 0.0864 -1.0000 -1.0000 0855019 1582236622.70 151.3064 60.0100 32.0000 1.9952 1.9974 418.7988 419.3747 0.0862 -1.0000 -1.0000 0855089 1582236622.80 151.3618 60.0100 32.0000 1.9954 1.9976 418.7789 419.3567 0.0865 -1.0000 -1.0000 0855199 1582236622.90 151.3618 60.0100 32.0000 1.9968 1.9991 418.3804 418.9565 0.0863 -1.0000 -1.0000 0855259 1582236623.00 151.3618 60.0100 32.0000 1.9951 1.9974 418.3001 418.8759 0.0864 -1.0000 -1.0000 0855319 1582236623.10 151.3618 60.0100 32.0000 1.9955 1.9978 418.1846 418.7611 0.0864 -1.0000 -1.0000 0855389 1582236623.20 151.3618 60.0100 32.0000 1.9952 1.9974 418.3973 418.9732 0.0863 -1.0000 -1.0000 0855459 1582236623.30 151.5631 60.0100 32.0000 1.9947 1.9970 418.5056 419.0816 0.0863 -1.0000 -1.0000 0855529 1582236623.40 151.5721 60.0100 32.0000 1.9950 1.9972 418.4402 419.0160 0.0863 -1.0000 -1.0000 0855589 1582236623.50 151.5721 60.0100 32.0000 1.9945 1.9968 418.4924 419.0687 0.0864 -1.0000 -1.0000 0855659 1582236623.60 151.5721 60.0100 32.0000 1.9932 1.9955 418.4439 419.0204 0.0864 -1.0000 -1.0000 0855729 1582236623.70 151.5721 60.0100 32.0000 1.9947 1.9969 418.5467 419.1220 0.0863 -1.0000 -1.0000 0855789 1582236623.80 151.5721 60.0100 32.0000 1.9945 1.9968 418.4695 419.0451 0.0862 -1.0000 -1.0000 0855989 1582236623.90 151.5721 60.0100 32.0000 1.9938 1.9961 418.4315 419.0074 0.0863 -1.0000 -1.0000 0856059 1582236624.00 151.5721 60.0100 32.0000 1.9942 1.9964 418.6300 419.2056 0.0863 -1.0000 -1.0000 0856119 1582236624.10 151.5721 60.0100 32.0000 1.9941 1.9964 418.6573 419.2336 0.0864 -1.0000 -1.0000 0856179 1582236624.20 151.5721 60.0100 32.0000 1.9937 1.9960 418.6244 419.2005 0.0862 -1.0000 -1.0000 0856259 1582236624.30 151.5721 60.0100 32.0000 1.9937 1.9959 418.5104 419.0853 0.0863 -1.0000 -1.0000 0856738 1582236624.40 151.5721 60.0100 32.0000 1.9954 1.9977 418.3851 418.9588 0.0860 -1.0000 -1.0000 0856798 1582236624.50 151.3912 60.0100 32.0000 1.9960 1.9982 418.4103 418.9852 0.0862 -1.0000 -1.0000 0856868 1582236624.60 151.3912 60.0100 32.0000 1.9970 1.9992 418.3643 418.9394 0.0863 -1.0000 -1.0000 0856938 1582236624.70 151.3912 60.0100 32.0000 1.9949 1.9972 418.3692 418.9434 0.0861 -1.0000 -1.0000 0857008 1582236624.80 151.3912 60.0100 32.0000 1.9951 1.9973 418.4311 419.0063 0.0863 -1.0000 -1.0000 0857078 1582236624.90 151.3912 60.0100 32.0000 1.9952 1.9975 418.4383 419.0130 0.0861 -1.0000 -1.0000 0857198 1582236625.00 151.3182 60.0099 32.0000 1.9958 1.9981 418.6378 419.2128 0.0861 -1.0000 -1.0000 0857268 1582236625.10 151.3182 60.0099 32.0000 1.9941 1.9963 418.5161 419.0901 0.0861 -1.0000 -1.0000 0857338 1582236625.20 151.3182 60.0099 32.0000 1.9947 1.9969 418.5068 419.0819 0.0863 -1.0000 -1.0000 0857398 1582236625.30 151.3182 60.0099 32.0000 1.9926 1.9948 418.5662 419.1424 0.0863 -1.0000 -1.0000 0857478 1582236625.40 151.3182 60.0099 32.0000 1.9939 1.9961 418.5151 419.0900 0.0861 -1.0000 -1.0000 0857748 1582236625.50 151.3182 60.0099 32.0000 1.9953 1.9976 418.5044 419.0782 0.0860 -1.0000 -1.0000 0857818 1582236625.60 151.3182 60.0099 32.0000 1.9948 1.9971 418.4425 419.0179 0.0863 -1.0000 -1.0000 0857888 1582236625.70 151.6432 60.0099 32.0000 1.9969 1.9991 418.2719 418.8473 0.0863 -1.0000 -1.0000 0857948 1582236625.80 151.6432 60.0099 32.0000 1.9953 1.9976 418.4243 419.0007 0.0864 -1.0000 -1.0000 0858008 1582236625.90 151.6432 60.0099 32.0000 1.9960 1.9983 418.3822 418.9595 0.0866 -1.0000 -1.0000 0858208 1582236626.00 151.6432 60.0099 32.0000 1.9956 1.9979 418.4454 419.0213 0.0863 -1.0000 -1.0000 0858268 1582236626.10 151.6432 60.0099 32.0000 1.9937 1.9960 418.4325 419.0093 0.0865 -1.0000 -1.0000 0858328 1582236626.20 151.4729 60.0099 32.0000 1.9934 1.9957 418.4071 418.9834 0.0863 -1.0000 -1.0000 0858398 1582236626.30 151.4729 60.0099 32.0000 1.9946 1.9968 418.4191 418.9954 0.0865 -1.0000 -1.0000 0858468 1582236626.40 151.4729 60.0099 32.0000 1.9937 1.9959 418.6023 419.1800 0.0865 -1.0000 -1.0000 0858688 1582236626.50 151.4729 60.0099 32.0000 1.9935 1.9958 418.7188 419.2977 0.0867 -1.0000 -1.0000 0858767 1582236626.60 151.4729 60.0099 32.0000 1.9949 1.9972 418.4795 419.0558 0.0865 -1.0000 -1.0000 0858827 1582236626.70 151.3956 60.0099 32.0000 1.9947 1.9970 418.5902 419.1684 0.0867 -1.0000 -1.0000 0858887 1582236626.80 151.3073 60.0099 32.0000 1.9954 1.9977 418.4979 419.0762 0.0867 -1.0000 -1.0000 0858967 1582236626.90 151.3073 60.0099 32.0000 1.9958 1.9981 418.2851 418.8631 0.0866 -1.0000 -1.0000 0859027 1582236627.00 151.3073 60.0099 32.0000 1.9942 1.9965 418.3287 418.9057 0.0865 -1.0000 -1.0000 0859087 1582236627.10 151.3073 60.0099 32.0000 1.9946 1.9969 418.3025 418.8794 0.0866 -1.0000 -1.0000 0859157 1582236627.20 151.3073 60.0099 32.0000 1.9952 1.9975 418.3457 418.9238 0.0866 -1.0000 -1.0000 0859237 1582236627.30 151.3730 60.0099 32.0000 1.9947 1.9969 418.3140 418.8919 0.0867 -1.0000 -1.0000 0859307 1582236627.40 151.3730 60.0099 32.0000 1.9949 1.9971 418.2000 418.7776 0.0867 -1.0000 -1.0000 0859947 1582236627.50 151.3730 60.0099 32.0000 1.9937 1.9960 418.5195 419.0979 0.0866 -1.0000 -1.0000 0900027 1582236627.60 151.3730 60.0099 32.0000 1.9942 1.9965 418.6092 419.1877 0.0867 -1.0000 -1.0000 0900097 1582236627.70 151.3730 60.0099 32.0000 1.9949 1.9971 418.5362 419.1151 0.0868 -1.0000 -1.0000 0900167 1582236627.80 151.5601 60.0099 32.0000 1.9951 1.9974 418.3651 418.9433 0.0866 -1.0000 -1.0000 0900227 1582236627.90 151.5601 60.0099 32.0000 1.9960 1.9982 418.2330 418.8096 0.0865 -1.0000 -1.0000 0900297 1582236628.00 151.5601 60.0099 32.0000 1.9970 1.9992 418.3408 418.9190 0.0867 -1.0000 -1.0000 0900357 1582236628.10 151.5601 60.0099 32.0000 1.9970 1.9993 418.5516 419.1290 0.0865 -1.0000 -1.0000 0900426 1582236628.20 151.5601 60.0099 32.0000 1.9954 1.9976 418.5906 419.1700 0.0868 -1.0000 -1.0000 0900496 1582236628.30 151.5601 60.0099 32.0000 1.9940 1.9963 418.7910 419.3701 0.0867 -1.0000 -1.0000 0900557 1582236628.40 151.5397 60.0099 32.0000 1.9937 1.9960 418.7057 419.2843 0.0867 -1.0000 -1.0000 0900626 1582236628.50 151.4528 60.0099 32.0000 1.9939 1.9961 418.5048 419.0827 0.0867 -1.0000 -1.0000 0900696 1582236628.60 151.4528 60.0099 32.0000 1.9927 1.9950 418.5915 419.1697 0.0866 -1.0000 -1.0000 0900766 1582236628.70 151.4528 60.0099 32.0000 1.9944 1.9966 418.3282 418.9061 0.0867 -1.0000 -1.0000 0900826 1582236628.80 151.4528 60.0099 32.0000 1.9962 1.9985 418.2878 418.8659 0.0867 -1.0000 -1.0000 0900896 1582236628.90 151.4528 60.0099 32.0000 1.9975 1.9998 418.3853 418.9631 0.0866 -1.0000 -1.0000 0900966 1582236629.00 151.5896 60.0099 32.0000 1.9944 1.9966 418.5162 419.0940 0.0866 -1.0000 -1.0000 0901026 1582236629.10 151.6031 60.0099 32.0000 1.9936 1.9959 418.5595 419.1371 0.0866 -1.0000 -1.0000 0901096 1582236629.20 151.6031 60.0099 32.0000 1.9936 1.9959 418.7293 419.3090 0.0870 -1.0000 -1.0000 0901156 1582236629.30 151.6031 60.0099 32.0000 1.9938 1.9961 418.7494 419.3276 0.0866 -1.0000 -1.0000 0901236 1582236629.40 151.6031 60.0099 32.0000 1.9949 1.9972 418.5590 419.1366 0.0865 -1.0000 -1.0000 0901296 1582236629.50 151.5929 60.0099 32.0000 1.9951 1.9974 418.3414 418.9185 0.0866 -1.0000 -1.0000 0901376 1582236629.60 151.4288 60.0093 32.0000 1.9965 1.9987 418.4194 418.9974 0.0866 -1.0000 -1.0000 0901446 1582236629.70 151.4288 60.0093 32.0000 1.9962 1.9985 418.3509 418.9284 0.0866 -1.0000 -1.0000 0901506 1582236629.80 151.4288 60.0093 32.0000 1.9953 1.9975 418.6331 419.2101 0.0865 -1.0000 -1.0000 0901566 1582236629.90 151.4288 60.0093 32.0000 1.9934 1.9957 418.6685 419.2474 0.0867 -1.0000 -1.0000 0902016 1582236630.00 151.4288 60.0093 32.0000 1.9934 1.9957 418.6215 419.1998 0.0867 -1.0000 -1.0000 0902086 1582236630.10 151.4288 60.0093 32.0000 1.9938 1.9961 418.5319 419.1104 0.0867 -1.0000 -1.0000 0902146 1582236630.20 151.4288 60.0093 32.0000 1.9968 1.9990 418.4051 418.9822 0.0865 -1.0000 -1.0000 0902225 1582236630.30 151.5388 60.0093 32.0000 1.9975 1.9998 418.3975 418.9756 0.0867 -1.0000 -1.0000 0902286 1582236630.40 151.5388 60.0093 32.0000 1.9962 1.9985 418.3295 418.9072 0.0866 -1.0000 -1.0000 0902346 1582236630.50 151.5388 60.0093 32.0000 1.9947 1.9969 418.5381 419.1163 0.0866 -1.0000 -1.0000 0902535 1582236630.60 151.5388 60.0093 32.0000 1.9934 1.9956 418.6260 419.2039 0.0866 -1.0000 -1.0000 0902595 1582236630.70 151.5388 60.0093 32.0000 1.9917 1.9940 418.6635 419.2412 0.0866 -1.0000 -1.0000 0902665 1582236630.80 151.5367 60.0093 32.0000 1.9940 1.9962 418.7097 419.2876 0.0865 -1.0000 -1.0000 0902735 1582236630.90 151.4934 60.0093 32.0000 1.9952 1.9975 418.3187 418.8957 0.0865 -1.0000 -1.0000 0902805 1582236631.00 151.4934 60.0093 32.0000 1.9953 1.9976 418.4101 418.9873 0.0865 -1.0000 -1.0000 0902985 1582236631.10 151.4934 60.0093 32.0000 1.9950 1.9972 418.6865 419.2638 0.0866 -1.0000 -1.0000 0903055 1582236631.20 151.4934 60.0093 32.0000 1.9949 1.9972 418.7673 419.3470 0.0867 -1.0000 -1.0000 0903115 1582236631.30 151.4934 60.0093 32.0000 1.9937 1.9960 418.6039 419.1817 0.0866 -1.0000 -1.0000 0903195 1582236631.40 151.4250 60.0093 32.0000 1.9949 1.9971 418.7264 419.3047 0.0866 -1.0000 -1.0000 0903255 1582236631.50 151.4250 60.0093 32.0000 1.9951 1.9974 418.3007 418.8790 0.0868 -1.0000 -1.0000 0903485 1582236631.60 151.4250 60.0093 32.0000 1.9967 1.9990 418.2349 418.8131 0.0866 -1.0000 -1.0000 0903555 1582236631.70 151.4250 60.0093 32.0000 1.9953 1.9976 418.4393 419.0174 0.0867 -1.0000 -1.0000 0903615 1582236631.80 151.4250 60.0093 32.0000 1.9937 1.9960 418.3732 418.9504 0.0865 -1.0000 -1.0000 0903685 1582236631.90 151.4215 60.0093 32.0000 1.9946 1.9969 418.3209 418.8976 0.0865 -1.0000 -1.0000 0903755 1582236632.00 151.3636 60.0093 32.0000 1.9945 1.9968 418.6884 419.2669 0.0867 -1.0000 -1.0000 0904434 1582236632.10 151.3636 60.0093 32.0000 1.9928 1.9951 418.6245 419.2030 0.0866 -1.0000 -1.0000 0904494 1582236632.20 151.3636 60.0093 32.0000 1.9927 1.9949 418.5760 419.1549 0.0868 -1.0000 -1.0000 0904574 1582236632.30 151.3636 60.0093 32.0000 1.9936 1.9959 418.5903 419.1705 0.0869 -1.0000 -1.0000 0904634 1582236632.40 151.3636 60.0093 32.0000 1.9928 1.9951 418.5449 419.1238 0.0868 -1.0000 -1.0000 0904704 1582236632.50 151.4630 60.0093 32.0000 1.9938 1.9961 418.6072 419.1855 0.0867 -1.0000 -1.0000 0904884 1582236632.60 151.4630 60.0093 32.0000 1.9948 1.9970 418.6513 419.2303 0.0868 -1.0000 -1.0000 0904944 1582236632.70 151.4630 60.0093 32.0000 1.9946 1.9969 418.4906 419.0700 0.0868 -1.0000 -1.0000 0905004 1582236632.80 151.4630 60.0093 32.0000 1.9944 1.9966 418.4133 418.9917 0.0867 -1.0000 -1.0000 0905084 1582236632.90 151.4630 60.0093 32.0000 1.9952 1.9975 418.3669 418.9444 0.0866 -1.0000 -1.0000 0905144 1582236633.00 151.4630 60.0093 32.0000 1.9956 1.9979 418.3365 418.9142 0.0866 -1.0000 -1.0000 0905204 1582236633.10 151.5048 60.0093 32.0000 1.9953 1.9976 418.5048 419.0836 0.0867 -1.0000 -1.0000 0905274 1582236633.20 151.5201 60.0093 32.0000 1.9951 1.9974 418.5880 419.1658 0.0866 -1.0000 -1.0000 0905344 1582236633.30 151.5201 60.0093 32.0000 1.9947 1.9970 418.7013 419.2807 0.0869 -1.0000 -1.0000 0905414 1582236633.40 151.5201 60.0093 32.0000 1.9950 1.9973 418.7724 419.3502 0.0865 -1.0000 -1.0000 0905474 1582236633.50 151.5201 60.0093 32.0000 1.9955 1.9978 418.6071 419.1845 0.0866 -1.0000 -1.0000 0905534 1582236633.60 151.5201 60.0093 32.0000 1.9939 1.9962 418.6683 419.2469 0.0867 -1.0000 -1.0000 0905614 1582236633.70 151.4435 60.0093 32.0000 1.9944 1.9967 418.5900 419.1681 0.0866 -1.0000 -1.0000 0905674 1582236633.80 151.4435 60.0093 32.0000 1.9954 1.9976 418.4927 419.0709 0.0867 -1.0000 -1.0000 0905734 1582236633.90 151.4435 60.0093 32.0000 1.9959 1.9982 418.3491 418.9259 0.0865 -1.0000 -1.0000 0905814 1582236634.00 151.4435 60.0093 32.0000 1.9963 1.9986 418.2757 418.8523 0.0865 -1.0000 -1.0000 0905874 1582236634.10 151.4435 60.0093 32.0000 1.9964 1.9986 418.2841 418.8619 0.0866 -1.0000 -1.0000 0906004 1582236634.20 151.3364 60.0093 32.0000 1.9940 1.9962 418.8746 419.4516 0.0865 -1.0000 -1.0000 0906073 1582236634.30 151.3364 60.0093 32.0000 1.9956 1.9978 418.7903 419.3693 0.0868 -1.0000 -1.0000 0906133 1582236634.40 151.3364 60.0093 32.0000 1.9931 1.9953 418.7040 419.2825 0.0866 -1.0000 -1.0000 0906203 1582236634.50 151.3364 60.0093 32.0000 1.9932 1.9955 418.5617 419.1385 0.0864 -1.0000 -1.0000 0906273 1582236634.60 151.3364 60.0093 32.0000 1.9931 1.9953 418.4496 419.0269 0.0866 -1.0000 -1.0000 0906443 1582236634.70 151.3364 60.0093 32.0000 1.9950 1.9973 418.5371 419.1149 0.0866 -1.0000 -1.0000 0906503 1582236634.80 151.4976 60.0124 32.0000 1.9957 1.9980 418.5374 419.1151 0.0867 -1.0000 -1.0000 0906583 1582236634.90 151.4976 60.0124 32.0000 1.9957 1.9980 418.5422 419.1217 0.0869 -1.0000 -1.0000 0906643 1582236635.00 151.4976 60.0124 32.0000 1.9954 1.9977 418.4405 419.0210 0.0871 -1.0000 -1.0000 0906703 1582236635.10 151.4976 60.0124 32.0000 1.9943 1.9965 418.4675 419.0496 0.0873 -1.0000 -1.0000 0907003 1582236635.20 151.4976 60.0124 32.0000 1.9937 1.9960 418.3039 418.8876 0.0875 -1.0000 -1.0000 0907073 1582236635.30 151.6029 60.0124 32.0000 1.9944 1.9967 418.5206 419.1031 0.0872 -1.0000 -1.0000 0907143 1582236635.40 151.6029 60.0124 32.0000 1.9935 1.9958 418.5615 419.1424 0.0871 -1.0000 -1.0000 0907203 1582236635.50 151.6029 60.0124 32.0000 1.9945 1.9968 418.6637 419.2466 0.0873 -1.0000 -1.0000 0907263 1582236635.60 151.6029 60.0124 32.0000 1.9944 1.9966 418.6123 419.1937 0.0871 -1.0000 -1.0000 0907753 1582236635.70 151.6029 60.0124 32.0000 1.9929 1.9952 418.5974 419.1790 0.0872 -1.0000 -1.0000 0907823 1582236635.80 151.6029 60.0124 32.0000 1.9937 1.9960 418.6177 419.1988 0.0871 -1.0000 -1.0000 0907883 1582236635.90 151.5871 60.0124 32.0000 1.9933 1.9956 418.5805 419.1610 0.0869 -1.0000 -1.0000 0907953 1582236636.00 151.5871 60.0124 32.0000 1.9944 1.9967 418.5839 419.1647 0.0871 -1.0000 -1.0000 0908012 1582236636.10 151.5871 60.0124 32.0000 1.9955 1.9978 418.6489 419.2308 0.0872 -1.0000 -1.0000 0908242 1582236636.20 151.5871 60.0124 32.0000 1.9947 1.9970 418.4969 419.0781 0.0871 -1.0000 -1.0000 0908322 1582236636.30 151.5871 60.0124 32.0000 1.9938 1.9961 418.6393 419.2195 0.0870 -1.0000 -1.0000 0908382 1582236636.40 151.5527 60.0124 32.0000 1.9952 1.9975 418.3211 418.9016 0.0871 -1.0000 -1.0000 0908442 1582236636.50 151.5527 60.0124 32.0000 1.9954 1.9977 418.2273 418.8079 0.0871 -1.0000 -1.0000 0908522 1582236636.60 151.5527 60.0124 32.0000 1.9959 1.9982 418.3900 418.9687 0.0869 -1.0000 -1.0000 0908762 1582236636.70 151.5527 60.0124 32.0000 1.9932 1.9955 418.5041 419.0855 0.0871 -1.0000 -1.0000 0908822 1582236636.80 151.5527 60.0124 32.0000 1.9937 1.9959 418.5408 419.1221 0.0871 -1.0000 -1.0000 0908892 1582236636.90 151.5527 60.0124 32.0000 1.9931 1.9953 418.7462 419.3276 0.0870 -1.0000 -1.0000 0908962 1582236637.00 151.6048 60.0124 32.0000 1.9935 1.9958 418.6410 419.2209 0.0869 -1.0000 -1.0000 0909022 1582236637.10 151.7820 60.0124 32.0000 1.9935 1.9958 418.6577 419.2385 0.0871 -1.0000 -1.0000 0909212 1582236637.20 151.7820 60.0124 32.0000 1.9952 1.9975 418.6784 419.2598 0.0872 -1.0000 -1.0000 0909282 1582236637.30 151.7820 60.0124 32.0000 1.9964 1.9987 418.5017 419.0822 0.0869 -1.0000 -1.0000 0909352 1582236637.40 151.7820 60.0124 32.0000 1.9946 1.9969 418.3389 418.9204 0.0871 -1.0000 -1.0000 0909412 1582236637.50 151.5659 60.0124 32.0000 1.9927 1.9949 418.6869 419.2670 0.0869 -1.0000 -1.0000 0909482 1582236637.60 151.5659 60.0124 32.0000 1.9914 1.9937 418.7587 419.3393 0.0870 -1.0000 -1.0000 0909722 1582236637.70 151.5659 60.0124 32.0000 1.9949 1.9972 418.6953 419.2754 0.0869 -1.0000 -1.0000 0909782 1582236637.80 151.5659 60.0124 32.0000 1.9957 1.9980 418.4384 419.0181 0.0869 -1.0000 -1.0000 0909852 1582236637.90 151.5659 60.0124 32.0000 1.9956 1.9979 418.2957 418.8753 0.0869 -1.0000 -1.0000 0909921 1582236638.00 151.5659 60.0124 32.0000 1.9961 1.9984 418.2762 418.8552 0.0868 -1.0000 -1.0000 0909982 1582236638.10 151.5368 60.0124 32.0000 1.9943 1.9966 418.5128 419.0918 0.0868 -1.0000 -1.0000 0910761 1582236638.20 151.5368 60.0124 32.0000 1.9940 1.9963 418.6813 419.2604 0.0868 -1.0000 -1.0000 0910841 1582236638.30 151.5368 60.0124 32.0000 1.9937 1.9959 418.6247 419.2044 0.0868 -1.0000 -1.0000 0910901 1582236638.40 151.5368 60.0124 32.0000 1.9946 1.9968 418.7414 419.3204 0.0868 -1.0000 -1.0000 0910971 1582236638.50 151.5368 60.0124 32.0000 1.9930 1.9953 418.7202 419.2993 0.0868 -1.0000 -1.0000 0911041 1582236638.60 151.5429 60.0124 32.0000 1.9944 1.9967 418.4110 418.9899 0.0869 -1.0000 -1.0000 0911101 1582236638.70 151.5817 60.0124 32.0000 1.9948 1.9971 418.3655 418.9453 0.0869 -1.0000 -1.0000 0911161 1582236638.80 151.5817 60.0124 32.0000 1.9951 1.9974 418.4732 419.0519 0.0867 -1.0000 -1.0000 0911241 1582236638.90 151.5817 60.0124 32.0000 1.9944 1.9967 418.3334 418.9118 0.0868 -1.0000 -1.0000 0911301 1582236639.00 151.5817 60.0124 32.0000 1.9964 1.9987 418.3888 418.9685 0.0870 -1.0000 -1.0000 0911371 1582236639.10 151.5817 60.0124 32.0000 1.9952 1.9975 418.1956 418.7753 0.0869 -1.0000 -1.0000 0911441 1582236639.20 151.5817 60.0124 32.0000 1.9942 1.9965 418.3706 418.9507 0.0871 -1.0000 -1.0000 0911501 1582236639.30 151.5817 60.0124 32.0000 1.9931 1.9954 418.4483 419.0280 0.0868 -1.0000 -1.0000 0911581 1582236639.40 151.5817 60.0124 32.0000 1.9949 1.9972 418.7036 419.2827 0.0868 -1.0000 -1.0000 0911641 1582236639.50 151.5817 60.0124 32.0000 1.9935 1.9957 418.5737 419.1536 0.0869 -1.0000 -1.0000 0911701 1582236639.60 151.5817 60.0124 32.0000 1.9933 1.9956 418.6416 419.2227 0.0870 -1.0000 -1.0000 0911771 1582236639.70 151.4441 60.0099 32.0000 1.9945 1.9968 418.6582 419.2383 0.0870 -1.0000 -1.0000 0911840 1582236639.80 151.3608 60.0084 32.0000 1.9951 1.9974 418.6116 419.1911 0.0868 -1.0000 -1.0000 0911900 1582236639.90 151.3608 60.0084 32.0000 1.9946 1.9969 418.6330 419.2128 0.0869 -1.0000 -1.0000 0911970 1582236640.00 151.3608 60.0084 32.0000 1.9948 1.9971 418.4455 419.0258 0.0870 -1.0000 -1.0000 0912040 1582236640.10 151.3608 60.0084 32.0000 1.9949 1.9971 418.4141 418.9938 0.0869 -1.0000 -1.0000 0912100 1582236640.20 151.3608 60.0084 32.0000 1.9957 1.9980 418.4774 419.0570 0.0869 -1.0000 -1.0000 0912170 1582236640.30 151.5250 60.0084 32.0000 1.9939 1.9962 418.3854 418.9643 0.0868 -1.0000 -1.0000 0912230 1582236640.40 151.5250 60.0084 32.0000 1.9948 1.9971 418.2249 418.8035 0.0868 -1.0000 -1.0000 0912290 1582236640.50 151.5250 60.0084 32.0000 1.9944 1.9967 418.2962 418.8744 0.0867 -1.0000 -1.0000 0912380 1582236640.60 151.5250 60.0084 32.0000 1.9952 1.9974 418.3595 418.9381 0.0868 -1.0000 -1.0000 0912450 1582236640.70 151.5250 60.0084 32.0000 1.9946 1.9969 418.6336 419.2126 0.0867 -1.0000 -1.0000 0912720 1582236640.80 151.5044 60.0084 32.0000 1.9949 1.9971 418.4938 419.0716 0.0867 -1.0000 -1.0000 0912790 1582236640.90 151.5024 60.0084 32.0000 1.9954 1.9976 418.3885 418.9675 0.0868 -1.0000 -1.0000 0912860 1582236641.00 151.5024 60.0084 32.0000 1.9966 1.9989 418.4810 419.0600 0.0867 -1.0000 -1.0000 0912920 1582236641.10 151.5024 60.0084 32.0000 1.9950 1.9972 418.3025 418.8803 0.0866 -1.0000 -1.0000 0912990 1582236641.20 151.5024 60.0084 32.0000 1.9951 1.9974 418.3120 418.8902 0.0867 -1.0000 -1.0000 0913270 1582236641.30 151.5024 60.0084 32.0000 1.9945 1.9968 418.5086 419.0876 0.0868 -1.0000 -1.0000 0913340 1582236641.40 151.6519 60.0084 32.0000 1.9934 1.9957 418.5992 419.1786 0.0868 -1.0000 -1.0000 0913410 1582236641.50 151.6519 60.0084 32.0000 1.9932 1.9955 418.7671 419.3452 0.0866 -1.0000 -1.0000 0913471 1582236641.60 151.6519 60.0084 32.0000 1.9926 1.9949 418.6944 419.2736 0.0868 -1.0000 -1.0000 0913550 1582236641.70 151.6519 60.0084 32.0000 1.9946 1.9969 418.4483 419.0275 0.0868 -1.0000 -1.0000 0913790 1582236641.80 151.6519 60.0084 32.0000 1.9973 1.9995 418.4928 419.0718 0.0868 -1.0000 -1.0000 0913850 1582236641.90 151.5868 60.0084 32.0000 1.9940 1.9962 418.5493 419.1283 0.0867 -1.0000 -1.0000 0913930 1582236642.00 151.4484 60.0084 32.0000 1.9938 1.9960 418.6975 419.2762 0.0867 -1.0000 -1.0000 0913990 1582236642.10 151.4484 60.0084 32.0000 1.9925 1.9947 418.5690 419.1464 0.0866 -1.0000 -1.0000 0914050 1582236642.20 151.4484 60.0084 32.0000 1.9928 1.9950 418.6555 419.2343 0.0867 -1.0000 -1.0000 0914140 1582236642.30 151.4484 60.0084 32.0000 1.9940 1.9962 418.7132 419.2917 0.0866 -1.0000 -1.0000 0914270 1582236642.40 151.4484 60.0084 32.0000 1.9932 1.9955 418.3857 418.9632 0.0867 -1.0000 -1.0000 0914340 1582236642.50 151.4484 60.0084 32.0000 1.9932 1.9954 418.4169 418.9946 0.0866 -1.0000 -1.0000 0914410 1582236642.60 151.6407 60.0084 32.0000 1.9953 1.9976 418.3063 418.8847 0.0867 -1.0000 -1.0000 0914470 1582236642.70 151.6407 60.0084 32.0000 1.9960 1.9983 418.2729 418.8511 0.0868 -1.0000 -1.0000 0914530 1582236642.80 151.6407 60.0084 32.0000 1.9956 1.9979 418.3305 418.9081 0.0866 -1.0000 -1.0000 0914830 1582236642.90 151.6407 60.0084 32.0000 1.9957 1.9980 418.7260 419.3041 0.0866 -1.0000 -1.0000 0914890 1582236643.00 151.5093 60.0084 32.0000 1.9958 1.9980 418.6951 419.2740 0.0868 -1.0000 -1.0000 0914960 1582236643.10 151.4567 60.0084 32.0000 1.9950 1.9973 418.5666 419.1454 0.0867 -1.0000 -1.0000 0915030 1582236643.20 151.4567 60.0084 32.0000 1.9939 1.9962 418.2765 418.8539 0.0866 -1.0000 -1.0000 0915099 1582236643.30 151.4567 60.0084 32.0000 1.9942 1.9964 418.3256 418.9027 0.0865 -1.0000 -1.0000 0915489 1582236643.40 151.4567 60.0084 32.0000 1.9947 1.9970 418.3426 418.9212 0.0868 -1.0000 -1.0000 0915549 1582236643.50 151.4567 60.0084 32.0000 1.9960 1.9983 418.3771 418.9560 0.0868 -1.0000 -1.0000 0915609 1582236643.60 151.4567 60.0084 32.0000 1.9941 1.9964 418.4127 418.9900 0.0866 -1.0000 -1.0000 0915689 1582236643.70 151.4764 60.0084 32.0000 1.9930 1.9953 418.5430 419.1236 0.0869 -1.0000 -1.0000 0915749 1582236643.80 151.4764 60.0084 32.0000 1.9935 1.9958 418.5757 419.1553 0.0869 -1.0000 -1.0000 0916029 1582236643.90 151.4764 60.0084 32.0000 1.9941 1.9964 418.5639 419.1447 0.0870 -1.0000 -1.0000 0916099 1582236644.00 151.4764 60.0084 32.0000 1.9954 1.9977 418.4666 419.0460 0.0868 -1.0000 -1.0000 0916159 1582236644.10 151.4764 60.0084 32.0000 1.9927 1.9950 418.5462 419.1264 0.0870 -1.0000 -1.0000 0916219 1582236644.20 151.3174 60.0084 32.0000 1.9928 1.9950 418.5110 419.0895 0.0868 -1.0000 -1.0000 0916299 1582236644.30 151.3174 60.0084 32.0000 1.9936 1.9959 418.3908 418.9710 0.0870 -1.0000 -1.0000 0916529 1582236644.40 151.3174 60.0084 32.0000 1.9933 1.9956 418.4578 419.0369 0.0867 -1.0000 -1.0000 0916589 1582236644.50 151.3174 60.0084 32.0000 1.9943 1.9966 418.5101 419.0917 0.0871 -1.0000 -1.0000 0916659 1582236644.60 151.3174 60.0084 32.0000 1.9947 1.9970 418.3997 418.9802 0.0871 -1.0000 -1.0000 0916729 1582236644.70 151.3174 60.0084 32.0000 1.9954 1.9977 418.4848 419.0654 0.0870 -1.0000 -1.0000 0916789 1582236644.80 151.3174 60.0084 32.0000 1.9958 1.9980 418.5122 419.0927 0.0870 -1.0000 -1.0000 0916859 1582236644.90 151.4930 60.0081 32.0000 1.9937 1.9960 418.4347 419.0153 0.0871 -1.0000 -1.0000 0916919 1582236645.00 151.4930 60.0081 32.0000 1.9948 1.9971 418.3265 418.9077 0.0871 -1.0000 -1.0000 0916989 1582236645.10 151.4930 60.0081 32.0000 1.9953 1.9976 418.5087 419.0892 0.0870 -1.0000 -1.0000 0917059 1582236645.20 151.4930 60.0081 32.0000 1.9942 1.9965 418.6845 419.2659 0.0872 -1.0000 -1.0000 0917118 1582236645.30 151.5698 60.0081 32.0000 1.9942 1.9965 418.7922 419.3727 0.0870 -1.0000 -1.0000 0917268 1582236645.40 151.5698 60.0081 32.0000 1.9942 1.9965 418.7430 419.3236 0.0869 -1.0000 -1.0000 0917328 1582236645.50 151.5698 60.0081 32.0000 1.9951 1.9974 418.5249 419.1055 0.0870 -1.0000 -1.0000 0917388 1582236645.60 151.5698 60.0081 32.0000 1.9964 1.9987 418.4031 418.9829 0.0869 -1.0000 -1.0000 0917458 1582236645.70 151.5698 60.0081 32.0000 1.9950 1.9973 418.3067 418.8865 0.0869 -1.0000 -1.0000 0917518 1582236645.80 151.5698 60.0081 32.0000 1.9955 1.9978 418.3060 418.8847 0.0868 -1.0000 -1.0000 0918028 1582236645.90 151.6003 60.0081 32.0000 1.9947 1.9970 418.3844 418.9644 0.0870 -1.0000 -1.0000 0918098 1582236646.00 151.6113 60.0081 32.0000 1.9944 1.9966 418.1472 418.7266 0.0870 -1.0000 -1.0000 0918158 1582236646.10 151.6113 60.0081 32.0000 1.9949 1.9972 418.1672 418.7480 0.0871 -1.0000 -1.0000 0918218 1582236646.20 151.6113 60.0081 32.0000 1.9944 1.9967 418.5286 419.1094 0.0870 -1.0000 -1.0000 0918298 1582236646.30 151.6113 60.0081 32.0000 1.9938 1.9961 418.7236 419.3052 0.0871 -1.0000 -1.0000 0918358 1582236646.40 151.6113 60.0081 32.0000 1.9936 1.9958 418.6362 419.2162 0.0870 -1.0000 -1.0000 0918528 1582236646.50 151.6113 60.0081 32.0000 1.9948 1.9970 418.4122 418.9932 0.0871 -1.0000 -1.0000 0918608 1582236646.60 151.6113 60.0081 32.0000 1.9956 1.9978 418.1746 418.7545 0.0870 -1.0000 -1.0000 0918668 1582236646.70 151.6113 60.0081 32.0000 1.9956 1.9979 418.4266 419.0075 0.0871 -1.0000 -1.0000 0918728 1582236646.80 151.6113 60.0081 32.0000 1.9946 1.9969 418.5213 419.1029 0.0871 -1.0000 -1.0000 0918808 1582236646.90 151.5466 60.0081 32.0000 1.9953 1.9976 418.3306 418.9109 0.0870 -1.0000 -1.0000 0918988 1582236647.00 151.5466 60.0081 32.0000 1.9948 1.9970 418.4873 419.0679 0.0871 -1.0000 -1.0000 0919048 1582236647.10 151.4288 60.0081 32.0000 1.9944 1.9967 418.5194 419.0999 0.0870 -1.0000 -1.0000 0919117 1582236647.20 151.4288 60.0081 32.0000 1.9937 1.9960 418.4081 418.9882 0.0869 -1.0000 -1.0000 0919178 1582236647.30 151.4288 60.0081 32.0000 1.9948 1.9970 418.5558 419.1362 0.0870 -1.0000 -1.0000 0919258 1582236647.40 151.4288 60.0081 32.0000 1.9931 1.9954 418.5612 419.1428 0.0871 -1.0000 -1.0000 0919537 1582236647.50 151.4288 60.0081 32.0000 1.9934 1.9957 418.4521 419.0334 0.0872 -1.0000 -1.0000 0919597 1582236647.60 151.5461 60.0081 32.0000 1.9940 1.9963 418.4524 419.0338 0.0871 -1.0000 -1.0000 0919677 1582236647.70 151.5461 60.0081 32.0000 1.9949 1.9971 418.5408 419.1215 0.0870 -1.0000 -1.0000 0919737 1582236647.80 151.5461 60.0081 32.0000 1.9947 1.9970 418.5792 419.1604 0.0871 -1.0000 -1.0000 0919797 1582236647.90 151.5461 60.0081 32.0000 1.9959 1.9981 418.6532 419.2340 0.0870 -1.0000 -1.0000 0920297 1582236648.00 151.5461 60.0081 32.0000 1.9956 1.9979 418.4649 419.0464 0.0872 -1.0000 -1.0000 0920357 1582236648.10 151.5461 60.0081 32.0000 1.9964 1.9987 418.3838 418.9660 0.0872 -1.0000 -1.0000 0920417 1582236648.20 151.4602 60.0081 32.0000 1.9955 1.9978 418.5918 419.1736 0.0872 -1.0000 -1.0000 0920497 1582236648.30 151.4298 60.0081 32.0000 1.9940 1.9963 418.6868 419.2683 0.0871 -1.0000 -1.0000 0920557 1582236648.40 151.4298 60.0081 32.0000 1.9934 1.9957 418.4675 419.0477 0.0870 -1.0000 -1.0000 0920727 1582236648.50 151.4298 60.0081 32.0000 1.9949 1.9972 418.4397 419.0207 0.0871 -1.0000 -1.0000 0920806 1582236648.60 151.4298 60.0081 32.0000 1.9950 1.9973 418.4464 419.0285 0.0873 -1.0000 -1.0000 0920867 1582236648.70 151.4298 60.0081 32.0000 1.9951 1.9974 418.5072 419.0896 0.0873 -1.0000 -1.0000 0920926 1582236648.80 151.4298 60.0081 32.0000 1.9960 1.9983 418.4531 419.0350 0.0872 -1.0000 -1.0000 0921006 1582236648.90 151.4298 60.0081 32.0000 1.9951 1.9973 418.4637 419.0465 0.0874 -1.0000 -1.0000 0921486 1582236649.00 151.4592 60.0081 32.0000 1.9951 1.9974 418.2676 418.8494 0.0872 -1.0000 -1.0000 0921546 1582236649.10 151.4855 60.0081 32.0000 1.9953 1.9976 418.3226 418.9045 0.0873 -1.0000 -1.0000 0921616 1582236649.20 151.4855 60.0081 32.0000 1.9946 1.9969 418.6658 419.2479 0.0872 -1.0000 -1.0000 0921676 1582236649.30 151.5338 60.0081 32.0000 1.9934 1.9956 418.6530 419.2347 0.0872 -1.0000 -1.0000 0921756 1582236649.40 151.5605 60.0081 32.0000 1.9935 1.9957 418.7269 419.3098 0.0873 -1.0000 -1.0000 0921936 1582236649.50 151.5605 60.0081 32.0000 1.9953 1.9976 418.5404 419.1224 0.0872 -1.0000 -1.0000 0922006 1582236649.60 151.5605 60.0081 32.0000 1.9948 1.9971 418.4816 419.0631 0.0872 -1.0000 -1.0000 0922076 1582236649.70 151.5605 60.0081 32.0000 1.9951 1.9973 418.3087 418.8906 0.0873 -1.0000 -1.0000 0922146 1582236649.80 151.5605 60.0081 32.0000 1.9960 1.9982 418.2490 418.8316 0.0874 -1.0000 -1.0000 0922206 1582236649.90 151.4747 60.0068 32.0000 1.9956 1.9979 418.3849 418.9672 0.0873 -1.0000 -1.0000 0922276 1582236650.00 151.4747 60.0068 32.0000 1.9950 1.9973 418.3400 418.9212 0.0871 -1.0000 -1.0000 0922336 1582236650.10 151.4747 60.0068 32.0000 1.9955 1.9978 418.3086 418.8904 0.0873 -1.0000 -1.0000 0922406 1582236650.20 151.4747 60.0068 32.0000 1.9934 1.9957 418.4412 419.0239 0.0874 -1.0000 -1.0000 0922476 1582236650.30 151.4747 60.0068 32.0000 1.9940 1.9963 418.4147 418.9980 0.0874 -1.0000 -1.0000 0922546 1582236650.40 151.4747 60.0068 32.0000 1.9938 1.9961 418.4641 419.0469 0.0873 -1.0000 -1.0000 0922606 1582236650.50 151.4747 60.0068 32.0000 1.9937 1.9960 418.5814 419.1643 0.0874 -1.0000 -1.0000 0922786 1582236650.60 151.5304 60.0068 32.0000 1.9953 1.9976 418.6949 419.2771 0.0872 -1.0000 -1.0000 0922856 1582236650.70 151.5304 60.0068 32.0000 1.9946 1.9969 418.7305 419.3133 0.0873 -1.0000 -1.0000 0922915 1582236650.80 151.5304 60.0068 32.0000 1.9936 1.9959 418.6782 419.2608 0.0873 -1.0000 -1.0000 0922986 1582236650.90 151.5304 60.0068 32.0000 1.9949 1.9972 418.6272 419.2096 0.0873 -1.0000 -1.0000 0923055 1582236651.00 151.5304 60.0068 32.0000 1.9942 1.9965 418.4036 418.9869 0.0874 -1.0000 -1.0000 0923285 1582236651.10 151.4476 60.0068 32.0000 1.9953 1.9975 418.3375 418.9190 0.0871 -1.0000 -1.0000 0923355 1582236651.20 151.4476 60.0068 32.0000 1.9944 1.9967 418.2168 418.7992 0.0873 -1.0000 -1.0000 0923415 1582236651.30 151.4476 60.0068 32.0000 1.9946 1.9969 418.4274 419.0095 0.0873 -1.0000 -1.0000 0923495 1582236651.40 151.4476 60.0068 32.0000 1.9933 1.9956 418.6953 419.2779 0.0873 -1.0000 -1.0000 0923555 1582236651.50 151.4476 60.0068 32.0000 1.9954 1.9977 418.7588 419.3416 0.0873 -1.0000 -1.0000 0923745 1582236651.60 151.4476 60.0068 32.0000 1.9943 1.9966 418.4330 419.0149 0.0873 -1.0000 -1.0000 0923825 1582236651.70 151.4476 60.0068 32.0000 1.9946 1.9969 418.5464 419.1290 0.0873 -1.0000 -1.0000 0923885 1582236651.80 151.4128 60.0068 32.0000 1.9939 1.9961 418.5499 419.1317 0.0872 -1.0000 -1.0000 0923945 1582236651.90 151.3536 60.0068 32.0000 1.9938 1.9961 418.6488 419.2305 0.0872 -1.0000 -1.0000 0924015 1582236652.00 151.3536 60.0068 32.0000 1.9947 1.9970 418.6943 419.2762 0.0872 -1.0000 -1.0000 0924255 1582236652.10 151.3536 60.0068 32.0000 1.9932 1.9955 418.7470 419.3294 0.0872 -1.0000 -1.0000 0924315 1582236652.20 151.3536 60.0068 32.0000 1.9935 1.9958 418.8445 419.4267 0.0872 -1.0000 -1.0000 0924385 1582236652.30 151.3536 60.0068 32.0000 1.9948 1.9971 418.7146 419.2969 0.0872 -1.0000 -1.0000 0924445 1582236652.40 151.4453 60.0068 32.0000 1.9954 1.9977 418.3321 418.9137 0.0872 -1.0000 -1.0000 0924515 1582236652.50 151.4453 60.0068 32.0000 1.9942 1.9965 418.2022 418.7829 0.0871 -1.0000 -1.0000 0925234 1582236652.60 151.4453 60.0068 32.0000 1.9958 1.9981 418.2547 418.8355 0.0871 -1.0000 -1.0000 0925294 1582236652.70 151.4453 60.0068 32.0000 1.9955 1.9978 418.3775 418.9582 0.0871 -1.0000 -1.0000 0925364 1582236652.80 151.4453 60.0068 32.0000 1.9943 1.9966 418.7843 419.3656 0.0871 -1.0000 -1.0000 0925434 1582236652.90 151.7117 60.0068 32.0000 1.9957 1.9979 418.8255 419.4072 0.0872 -1.0000 -1.0000 0925494 1582236653.00 151.7413 60.0068 32.0000 1.9950 1.9972 418.7620 419.3444 0.0872 -1.0000 -1.0000 0925564 1582236653.10 151.7413 60.0068 32.0000 1.9963 1.9986 418.3148 418.8949 0.0870 -1.0000 -1.0000 0925634 1582236653.20 151.7413 60.0068 32.0000 1.9968 1.9990 418.3670 418.9469 0.0869 -1.0000 -1.0000 0925694 1582236653.30 151.7413 60.0068 32.0000 1.9953 1.9976 418.5476 419.1274 0.0869 -1.0000 -1.0000 0925774 1582236653.40 151.7413 60.0068 32.0000 1.9940 1.9963 418.6830 419.2633 0.0869 -1.0000 -1.0000 0925834 1582236653.50 151.4567 60.0068 32.0000 1.9962 1.9985 418.6264 419.2057 0.0868 -1.0000 -1.0000 0925954 1582236653.60 151.4567 60.0068 32.0000 1.9948 1.9971 418.3394 418.9206 0.0871 -1.0000 -1.0000 0926034 1582236653.70 151.4567 60.0068 32.0000 1.9944 1.9967 418.3629 418.9422 0.0867 -1.0000 -1.0000 0926094 1582236653.80 151.4567 60.0068 32.0000 1.9947 1.9970 418.2928 418.8721 0.0869 -1.0000 -1.0000 0926154 1582236653.90 151.4567 60.0068 32.0000 1.9956 1.9979 418.4181 418.9985 0.0870 -1.0000 -1.0000 0926224 1582236654.00 151.4459 60.0067 32.0000 1.9948 1.9971 418.4100 418.9900 0.0869 -1.0000 -1.0000 0926294 1582236654.10 151.3784 60.0057 32.0000 1.9947 1.9970 418.3749 418.9554 0.0870 -1.0000 -1.0000 0926354 1582236654.20 151.3784 60.0057 32.0000 1.9941 1.9963 418.5854 419.1655 0.0869 -1.0000 -1.0000 0926424 1582236654.30 151.3784 60.0057 32.0000 1.9938 1.9960 418.6391 419.2183 0.0868 -1.0000 -1.0000 0926483 1582236654.40 151.3784 60.0057 32.0000 1.9936 1.9959 418.7224 419.3028 0.0870 -1.0000 -1.0000 0926553 1582236654.50 151.3784 60.0057 32.0000 1.9940 1.9962 418.6176 419.1972 0.0868 -1.0000 -1.0000 0926623 1582236654.60 151.3784 60.0057 32.0000 1.9941 1.9963 418.5869 419.1669 0.0869 -1.0000 -1.0000 0926744 1582236654.70 151.3784 60.0057 32.0000 1.9952 1.9975 418.6312 419.2106 0.0869 -1.0000 -1.0000 0926813 1582236654.80 151.3784 60.0057 32.0000 1.9958 1.9980 418.6725 419.2526 0.0869 -1.0000 -1.0000 0926883 1582236654.90 151.3784 60.0057 32.0000 1.9952 1.9975 418.5861 419.1653 0.0867 -1.0000 -1.0000 0926943 1582236655.00 151.3784 60.0057 32.0000 1.9960 1.9982 418.3363 418.9148 0.0868 -1.0000 -1.0000 0927013 1582236655.10 151.3784 60.0057 32.0000 1.9957 1.9979 418.4768 419.0553 0.0867 -1.0000 -1.0000 0927263 1582236655.20 151.4810 60.0057 32.0000 1.9940 1.9963 418.3531 418.9321 0.0869 -1.0000 -1.0000 0927323 1582236655.30 151.4810 60.0057 32.0000 1.9948 1.9971 418.8242 419.4046 0.0869 -1.0000 -1.0000 0927393 1582236655.40 151.4810 60.0057 32.0000 1.9941 1.9964 418.7405 419.3212 0.0870 -1.0000 -1.0000 0927463 1582236655.50 151.4810 60.0057 32.0000 1.9952 1.9975 418.7767 419.3565 0.0869 -1.0000 -1.0000 0927523 1582236655.60 151.4810 60.0057 32.0000 1.9947 1.9970 418.6978 419.2777 0.0868 -1.0000 -1.0000 0927773 1582236655.70 151.4810 60.0057 32.0000 1.9943 1.9965 418.5733 419.1526 0.0868 -1.0000 -1.0000 0927833 1582236655.80 151.3641 60.0057 32.0000 1.9943 1.9966 418.4864 419.0659 0.0868 -1.0000 -1.0000 0927903 1582236655.90 151.4647 60.0057 32.0000 1.9946 1.9968 418.5400 419.1192 0.0868 -1.0000 -1.0000 0927983 1582236656.00 151.4647 60.0057 32.0000 1.9948 1.9970 418.4589 419.0379 0.0867 -1.0000 -1.0000 0928053 1582236656.10 151.4647 60.0057 32.0000 1.9937 1.9960 418.4534 419.0310 0.0865 -1.0000 -1.0000 0928303 1582236656.20 151.4647 60.0057 32.0000 1.9927 1.9950 418.5364 419.1153 0.0869 -1.0000 -1.0000 0928373 1582236656.30 151.4647 60.0057 32.0000 1.9945 1.9968 418.5807 419.1594 0.0867 -1.0000 -1.0000 0928432 1582236656.40 151.6677 60.0057 32.0000 1.9945 1.9968 418.7753 419.3544 0.0868 -1.0000 -1.0000 0928502 1582236656.50 151.6677 60.0057 32.0000 1.9941 1.9964 418.7322 419.3117 0.0868 -1.0000 -1.0000 0928572 1582236656.60 151.6677 60.0057 32.0000 1.9944 1.9966 418.7601 419.3401 0.0869 -1.0000 -1.0000 0928762 1582236656.70 151.6677 60.0057 32.0000 1.9950 1.9973 418.8093 419.3893 0.0868 -1.0000 -1.0000 0928822 1582236656.80 151.6677 60.0057 32.0000 1.9963 1.9986 418.4313 419.0093 0.0866 -1.0000 -1.0000 0928892 1582236656.90 151.3785 60.0057 32.0000 1.9957 1.9980 418.4014 418.9797 0.0868 -1.0000 -1.0000 0928962 1582236657.00 151.3412 60.0057 32.0000 1.9959 1.9981 418.4417 419.0201 0.0867 -1.0000 -1.0000 0929022 1582236657.10 151.3412 60.0057 32.0000 1.9942 1.9965 418.5286 419.1078 0.0868 -1.0000 -1.0000 0929822 1582236657.20 151.3412 60.0057 32.0000 1.9939 1.9962 418.5457 419.1245 0.0868 -1.0000 -1.0000 0929892 1582236657.30 151.3412 60.0057 32.0000 1.9934 1.9957 418.5346 419.1129 0.0866 -1.0000 -1.0000 0929962 1582236657.40 151.3649 60.0057 32.0000 1.9933 1.9956 418.6257 419.2050 0.0868 -1.0000 -1.0000 0930022 1582236657.50 151.5979 60.0057 32.0000 1.9932 1.9954 418.7255 419.3049 0.0868 -1.0000 -1.0000 0930092 1582236657.60 151.5979 60.0057 32.0000 1.9929 1.9952 418.7800 419.3598 0.0868 -1.0000 -1.0000 0930392 1582236657.70 151.5979 60.0057 32.0000 1.9946 1.9969 418.9131 419.4926 0.0868 -1.0000 -1.0000 0930461 1582236657.80 151.5979 60.0057 32.0000 1.9958 1.9981 418.8221 419.4031 0.0871 -1.0000 -1.0000 0930521 1582236657.90 151.5979 60.0057 32.0000 1.9956 1.9979 418.4241 419.0040 0.0869 -1.0000 -1.0000 0930591 1582236658.00 151.7148 60.0057 32.0000 1.9950 1.9972 418.5449 419.1243 0.0868 -1.0000 -1.0000 0930651 1582236658.10 151.7185 60.0057 32.0000 1.9958 1.9981 418.4138 418.9935 0.0870 -1.0000 -1.0000 0930721 1582236658.20 151.7185 60.0057 32.0000 1.9954 1.9977 418.4739 419.0542 0.0870 -1.0000 -1.0000 0930791 1582236658.30 151.7185 60.0057 32.0000 1.9947 1.9970 418.8101 419.3908 0.0869 -1.0000 -1.0000 0930851 1582236658.40 151.7185 60.0057 32.0000 1.9940 1.9962 418.7154 419.2974 0.0873 -1.0000 -1.0000 0930911 1582236658.50 151.7185 60.0057 32.0000 1.9944 1.9967 418.6762 419.2581 0.0871 -1.0000 -1.0000 0930991 1582236658.60 151.5945 60.0057 32.0000 1.9948 1.9971 418.6081 419.1885 0.0870 -1.0000 -1.0000 0931051 1582236658.70 151.5945 60.0057 32.0000 1.9956 1.9979 418.6661 419.2467 0.0870 -1.0000 -1.0000 0931111 1582236658.80 151.5945 60.0057 32.0000 1.9975 1.9998 418.5181 419.0994 0.0871 -1.0000 -1.0000 0931191 1582236658.90 151.5945 60.0057 32.0000 1.9966 1.9989 418.5040 419.0849 0.0871 -1.0000 -1.0000 0931251 1582236659.00 151.5945 60.0057 32.0000 1.9949 1.9972 418.3314 418.9121 0.0871 -1.0000 -1.0000 0931311 1582236659.10 151.5945 60.0057 32.0000 1.9946 1.9969 418.4438 419.0256 0.0873 -1.0000 -1.0000 0931391 1582236659.20 151.5945 60.0057 32.0000 1.9940 1.9963 418.8120 419.3928 0.0869 -1.0000 -1.0000 0931521 1582236659.30 151.5945 60.0057 32.0000 1.9950 1.9973 418.7345 419.3161 0.0871 -1.0000 -1.0000 0931591 1582236659.40 151.5945 60.0057 32.0000 1.9964 1.9987 418.3825 418.9634 0.0872 -1.0000 -1.0000 0931651 1582236659.50 151.5945 60.0057 32.0000 1.9968 1.9990 418.3779 418.9588 0.0870 -1.0000 -1.0000 0931721 1582236659.60 151.5945 60.0057 32.0000 1.9960 1.9983 418.2381 418.8166 0.0869 -1.0000 -1.0000 0931791 1582236659.70 151.6251 60.0064 32.0000 1.9964 1.9987 418.5252 419.1061 0.0870 -1.0000 -1.0000 0931851 1582236659.80 151.6251 60.0064 32.0000 1.9942 1.9965 418.6417 419.2231 0.0871 -1.0000 -1.0000 0931911 1582236659.90 151.6251 60.0064 32.0000 1.9938 1.9960 418.6753 419.2562 0.0871 -1.0000 -1.0000 0931991 1582236660.00 151.6251 60.0064 32.0000 1.9945 1.9968 418.6881 419.2689 0.0870 -1.0000 -1.0000 0932051 1582236660.10 151.6251 60.0064 32.0000 1.9949 1.9971 418.6895 419.2710 0.0872 -1.0000 -1.0000 0932110 1582236660.20 151.6251 60.0064 32.0000 1.9936 1.9959 418.5553 419.1368 0.0870 -1.0000 -1.0000 0932400 1582236660.30 151.6065 60.0064 32.0000 1.9946 1.9969 418.4985 419.0792 0.0871 -1.0000 -1.0000 0932470 1582236660.40 151.5665 60.0064 32.0000 1.9958 1.9981 418.4975 419.0796 0.0872 -1.0000 -1.0000 0932530 1582236660.50 151.5665 60.0064 32.0000 1.9954 1.9977 418.4222 419.0037 0.0872 -1.0000 -1.0000 0932600 1582236660.60 151.5665 60.0064 32.0000 1.9935 1.9958 418.4264 419.0079 0.0871 -1.0000 -1.0000 0932660 1582236660.70 151.5665 60.0064 32.0000 1.9964 1.9986 418.4820 419.0620 0.0870 -1.0000 -1.0000 0932790 1582236660.80 151.5665 60.0064 32.0000 1.9974 1.9996 418.5150 419.0965 0.0872 -1.0000 -1.0000 0932860 1582236660.90 151.5511 60.0064 32.0000 1.9952 1.9975 418.7219 419.3047 0.0873 -1.0000 -1.0000 0932920 1582236661.00 151.5482 60.0064 32.0000 1.9931 1.9953 418.6869 419.2693 0.0873 -1.0000 -1.0000 0932990 1582236661.10 151.5482 60.0064 32.0000 1.9942 1.9965 418.8323 419.4143 0.0871 -1.0000 -1.0000 0933060 1582236661.20 151.5482 60.0064 32.0000 1.9953 1.9975 418.7173 419.2988 0.0871 -1.0000 -1.0000 0933560 1582236661.30 151.5482 60.0064 32.0000 1.9964 1.9987 418.5987 419.1814 0.0873 -1.0000 -1.0000 0933630 1582236661.40 151.5482 60.0064 32.0000 1.9958 1.9981 418.3799 418.9610 0.0870 -1.0000 -1.0000 0933700 1582236661.50 151.4802 60.0064 32.0000 1.9964 1.9987 418.3316 418.9126 0.0872 -1.0000 -1.0000 0933760 1582236661.60 151.4802 60.0064 32.0000 1.9947 1.9970 418.7261 419.3081 0.0872 -1.0000 -1.0000 0933830 1582236661.70 151.4802 60.0064 32.0000 1.9951 1.9973 418.6270 419.2095 0.0872 -1.0000 -1.0000 0934029 1582236661.80 151.4802 60.0064 32.0000 1.9951 1.9974 418.5279 419.1101 0.0874 -1.0000 -1.0000 0934090 1582236661.90 151.4802 60.0064 32.0000 1.9964 1.9987 418.2316 418.8119 0.0870 -1.0000 -1.0000 0934160 1582236662.00 151.4737 60.0064 32.0000 1.9947 1.9969 418.5775 419.1571 0.0869 -1.0000 -1.0000 0934229 1582236662.10 151.4737 60.0064 32.0000 1.9947 1.9970 418.6269 419.2079 0.0871 -1.0000 -1.0000 0934289 1582236662.20 151.4737 60.0064 32.0000 1.9943 1.9965 418.5836 419.1641 0.0871 -1.0000 -1.0000 0934359 1582236662.30 151.4737 60.0064 32.0000 1.9958 1.9981 418.7559 419.3379 0.0872 -1.0000 -1.0000 0934509 1582236662.40 151.4737 60.0064 32.0000 1.9944 1.9966 418.6965 419.2766 0.0868 -1.0000 -1.0000 0934569 1582236662.50 151.4737 60.0064 32.0000 1.9957 1.9979 418.7268 419.3061 0.0869 -1.0000 -1.0000 0934649 1582236662.60 151.4737 60.0064 32.0000 1.9943 1.9965 418.5580 419.1395 0.0871 -1.0000 -1.0000 0934709 1582236662.70 151.4461 60.0064 32.0000 1.9950 1.9973 418.4852 419.0658 0.0870 -1.0000 -1.0000 0934769 1582236662.80 151.4461 60.0064 32.0000 1.9957 1.9980 418.4444 419.0248 0.0870 -1.0000 -1.0000 0935559 1582236662.90 151.4461 60.0064 32.0000 1.9957 1.9980 418.6302 419.2110 0.0870 -1.0000 -1.0000 0935629 1582236663.00 151.4461 60.0064 32.0000 1.9941 1.9964 418.8307 419.4120 0.0870 -1.0000 -1.0000 0935689 1582236663.10 151.4461 60.0064 32.0000 1.9941 1.9964 418.4505 419.0298 0.0868 -1.0000 -1.0000 0935769 1582236663.20 151.4461 60.0064 32.0000 1.9959 1.9982 418.5856 419.1658 0.0870 -1.0000 -1.0000 0935838 1582236663.30 151.4536 60.0064 32.0000 1.9962 1.9985 418.6328 419.2132 0.0870 -1.0000 -1.0000 0935908 1582236663.40 151.4536 60.0064 32.0000 1.9987 2.0010 418.5044 419.0852 0.0871 -1.0000 -1.0000 0935969 1582236663.50 151.4536 60.0064 32.0000 1.9969 1.9991 418.3553 418.9352 0.0869 -1.0000 -1.0000 0936038 1582236663.60 151.4536 60.0064 32.0000 1.9967 1.9989 418.2946 418.8729 0.0867 -1.0000 -1.0000 0936108 1582236663.70 151.4536 60.0064 32.0000 1.9950 1.9973 418.4976 419.0767 0.0868 -1.0000 -1.0000 0936168 1582236663.80 151.2076 60.0064 32.0000 1.9948 1.9971 418.9381 419.5187 0.0869 -1.0000 -1.0000 0936228 1582236663.90 151.2076 60.0064 32.0000 1.9952 1.9975 418.7186 419.2986 0.0869 -1.0000 -1.0000 0936308 1582236664.00 151.2076 60.0064 32.0000 1.9959 1.9982 418.5220 419.1019 0.0869 -1.0000 -1.0000 0936368 1582236664.10 151.2076 60.0064 32.0000 1.9951 1.9974 418.1856 418.7653 0.0869 -1.0000 -1.0000 0936428 1582236664.20 151.2076 60.0064 32.0000 1.9934 1.9957 418.5864 419.1656 0.0868 -1.0000 -1.0000 0936498 1582236664.30 151.2076 60.0064 32.0000 1.9938 1.9961 418.5374 419.1170 0.0869 -1.0000 -1.0000 0936568 1582236664.40 151.2558 60.0011 32.0000 1.9929 1.9951 418.6868 419.2667 0.0869 -1.0000 -1.0000 0936628 1582236664.50 151.2558 60.0011 32.0000 1.9945 1.9968 418.7931 419.3728 0.0868 -1.0000 -1.0000 0936698 1582236664.60 151.2558 60.0011 32.0000 1.9955 1.9977 418.6906 419.2697 0.0867 -1.0000 -1.0000 0936758 1582236664.70 151.2558 60.0011 32.0000 1.9955 1.9978 418.4350 419.0139 0.0868 -1.0000 -1.0000 0936828 1582236664.80 151.2558 60.0011 32.0000 1.9962 1.9985 418.3889 418.9684 0.0869 -1.0000 -1.0000 0936898 1582236664.90 151.2558 60.0011 32.0000 1.9947 1.9970 418.7734 419.3535 0.0869 -1.0000 -1.0000 0937038 1582236665.00 151.2558 60.0011 32.0000 1.9952 1.9974 418.9116 419.4912 0.0869 -1.0000 -1.0000 0937098 1582236665.10 151.2558 60.0011 32.0000 1.9960 1.9983 418.6019 419.1821 0.0869 -1.0000 -1.0000 0937168 1582236665.20 151.2558 60.0011 32.0000 1.9962 1.9985 418.4138 418.9937 0.0868 -1.0000 -1.0000 0937238 1582236665.30 151.2558 60.0011 32.0000 1.9942 1.9965 418.2345 418.8116 0.0866 -1.0000 -1.0000 0937308 1582236665.40 151.2558 60.0011 32.0000 1.9944 1.9966 418.1490 418.7275 0.0868 -1.0000 -1.0000 0937368 1582236665.50 151.2862 60.0011 32.0000 1.9950 1.9973 418.3996 418.9787 0.0868 -1.0000 -1.0000 0937428 1582236665.60 151.4690 60.0011 32.0000 1.9945 1.9968 418.3169 418.8952 0.0867 -1.0000 -1.0000 0937508 1582236665.70 151.4690 60.0011 32.0000 1.9940 1.9963 418.6870 419.2654 0.0866 -1.0000 -1.0000 0937568 1582236665.80 151.4690 60.0011 32.0000 1.9947 1.9969 418.6634 419.2425 0.0867 -1.0000 -1.0000 0937628 1582236665.90 151.4690 60.0011 32.0000 1.9942 1.9964 418.7245 419.3037 0.0869 -1.0000 -1.0000 0937997 1582236666.00 151.4690 60.0011 32.0000 1.9950 1.9973 418.5240 419.1023 0.0866 -1.0000 -1.0000 0938057 1582236666.10 151.4040 60.0011 32.0000 1.9951 1.9974 418.5451 419.1231 0.0867 -1.0000 -1.0000 0938117 1582236666.20 151.3893 60.0011 32.0000 1.9952 1.9975 418.3981 418.9757 0.0865 -1.0000 -1.0000 0938187 1582236666.30 151.3893 60.0011 32.0000 1.9957 1.9980 418.3134 418.8913 0.0867 -1.0000 -1.0000 0938257 1582236666.40 151.3893 60.0011 32.0000 1.9952 1.9975 418.5443 419.1230 0.0867 -1.0000 -1.0000 0938487 1582236666.50 151.3893 60.0011 32.0000 1.9943 1.9965 418.8225 419.4017 0.0868 -1.0000 -1.0000 0938557 1582236666.60 151.3893 60.0011 32.0000 1.9945 1.9968 418.7724 419.3509 0.0867 -1.0000 -1.0000 0938627 1582236666.70 151.3893 60.0011 32.0000 1.9972 1.9994 418.7639 419.3425 0.0867 -1.0000 -1.0000 0938687 1582236666.80 151.3893 60.0011 32.0000 1.9965 1.9988 418.5280 419.1076 0.0869 -1.0000 -1.0000 0938767 1582236666.90 151.5729 60.0011 32.0000 1.9970 1.9993 418.3198 418.8988 0.0867 -1.0000 -1.0000 0938967 1582236667.00 151.6792 60.0011 32.0000 1.9967 1.9989 418.2322 418.8104 0.0868 -1.0000 -1.0000 0939027 1582236667.10 151.6792 60.0011 32.0000 1.9948 1.9971 418.6517 419.2316 0.0869 -1.0000 -1.0000 0939097 1582236667.20 151.6772 60.0011 32.0000 1.9937 1.9960 418.7689 419.3487 0.0869 -1.0000 -1.0000 0939167 1582236667.30 151.6768 60.0011 32.0000 1.9933 1.9956 418.7732 419.3536 0.0869 -1.0000 -1.0000 0939237 1582236667.40 151.6768 60.0011 32.0000 1.9944 1.9967 418.6729 419.2525 0.0869 -1.0000 -1.0000 0939936 1582236667.50 151.6768 60.0011 32.0000 1.9957 1.9979 418.5235 419.1037 0.0869 -1.0000 -1.0000 0939996 1582236667.60 151.6768 60.0011 32.0000 1.9961 1.9984 418.2882 418.8677 0.0869 -1.0000 -1.0000 0940076 1582236667.70 151.6768 60.0011 32.0000 1.9948 1.9970 418.1571 418.7371 0.0870 -1.0000 -1.0000 0940146 1582236667.80 151.6768 60.0011 32.0000 1.9949 1.9972 418.3962 418.9760 0.0869 -1.0000 -1.0000 0940216 1582236667.90 151.5677 60.0011 32.0000 1.9942 1.9965 418.6334 419.2131 0.0869 -1.0000 -1.0000 0940286 1582236668.00 151.5677 60.0011 32.0000 1.9951 1.9974 418.6789 419.2602 0.0871 -1.0000 -1.0000 0940346 1582236668.10 151.5677 60.0011 32.0000 1.9939 1.9962 418.8491 419.4301 0.0870 -1.0000 -1.0000 0940416 1582236668.20 151.5677 60.0011 32.0000 1.9955 1.9978 418.4073 418.9878 0.0870 -1.0000 -1.0000 0940486 1582236668.30 151.5677 60.0011 32.0000 1.9954 1.9977 418.3732 418.9532 0.0869 -1.0000 -1.0000 0940546 1582236668.40 151.5677 60.0011 32.0000 1.9964 1.9987 418.2939 418.8752 0.0872 -1.0000 -1.0000 0940726 1582236668.50 151.5677 60.0011 32.0000 1.9959 1.9982 418.4187 418.9984 0.0869 -1.0000 -1.0000 0940806 1582236668.60 151.5677 60.0011 32.0000 1.9951 1.9974 418.4089 418.9884 0.0869 -1.0000 -1.0000 0940876 1582236668.70 151.5677 60.0011 32.0000 1.9941 1.9964 418.2203 418.7999 0.0869 -1.0000 -1.0000 0940936 1582236668.80 151.5677 60.0011 32.0000 1.9946 1.9969 418.3201 418.9003 0.0872 -1.0000 -1.0000 0941016 1582236668.90 151.5683 60.0011 32.0000 1.9958 1.9981 418.4521 419.0317 0.0868 -1.0000 -1.0000 0941086 1582236669.00 151.5758 60.0011 32.0000 1.9958 1.9980 418.4528 419.0319 0.0868 -1.0000 -1.0000 0941146 1582236669.10 151.5758 60.0011 32.0000 1.9969 1.9992 418.5055 419.0865 0.0872 -1.0000 -1.0000 0941216 1582236669.20 151.5758 60.0011 32.0000 1.9958 1.9981 418.4538 419.0337 0.0870 -1.0000 -1.0000 0941276 1582236669.30 151.5758 60.0011 32.0000 1.9946 1.9969 418.6970 419.2781 0.0870 -1.0000 -1.0000 0941356 1582236669.40 151.5758 60.0011 32.0000 1.9951 1.9974 418.5837 419.1640 0.0870 -1.0000 -1.0000 0941795 1582236669.50 151.5971 60.0011 32.0000 1.9957 1.9980 418.6779 419.2592 0.0871 -1.0000 -1.0000 0941855 1582236669.60 151.5971 60.0011 32.0000 1.9964 1.9987 418.6093 419.1910 0.0872 -1.0000 -1.0000 0941925 1582236669.70 151.5971 60.0011 32.0000 1.9948 1.9971 418.5502 419.1342 0.0876 -1.0000 -1.0000 0941995 1582236669.80 151.5971 60.0011 32.0000 1.9957 1.9980 418.3953 418.9830 0.0881 -1.0000 -1.0000 0942055 1582236669.90 151.5971 60.0011 32.0000 1.9955 1.9978 418.3269 418.9149 0.0882 -1.0000 -1.0000 0942125 1582236670.00 151.5364 60.0021 32.0000 1.9959 1.9982 418.4705 419.0592 0.0882 -1.0000 -1.0000 0942205 1582236670.10 151.4454 60.0036 32.0000 1.9938 1.9961 418.7196 419.3073 0.0880 -1.0000 -1.0000 0942265 1582236670.20 151.4454 60.0036 32.0000 1.9940 1.9963 418.8588 419.4463 0.0880 -1.0000 -1.0000 0942345 1582236670.30 151.4454 60.0036 32.0000 1.9946 1.9969 418.7427 419.3286 0.0878 -1.0000 -1.0000 0942405 1582236670.40 151.4454 60.0036 32.0000 1.9958 1.9981 418.2263 418.8107 0.0875 -1.0000 -1.0000 0942465 1582236670.50 151.4454 60.0036 32.0000 1.9952 1.9975 418.3139 418.8966 0.0874 -1.0000 -1.0000 0942755 1582236670.60 151.4454 60.0036 32.0000 1.9957 1.9980 418.3555 418.9379 0.0875 -1.0000 -1.0000 0942815 1582236670.70 151.4322 60.0036 32.0000 1.9939 1.9962 418.7512 419.3362 0.0875 -1.0000 -1.0000 0942885 1582236670.80 151.3049 60.0036 32.0000 1.9957 1.9980 418.9003 419.4822 0.0871 -1.0000 -1.0000 0942955 1582236670.90 151.3049 60.0036 32.0000 1.9950 1.9973 418.5969 419.1774 0.0870 -1.0000 -1.0000 0943015 1582236671.00 151.3049 60.0036 32.0000 1.9949 1.9972 418.3796 418.9598 0.0870 -1.0000 -1.0000 0943085 1582236671.10 151.3049 60.0036 32.0000 1.9953 1.9976 418.3239 418.9044 0.0871 -1.0000 -1.0000 0943155 1582236671.20 151.3049 60.0036 32.0000 1.9950 1.9973 418.4294 419.0098 0.0871 -1.0000 -1.0000 0943235 1582236671.30 151.3049 60.0036 32.0000 1.9935 1.9958 418.3610 418.9415 0.0870 -1.0000 -1.0000 0943305 1582236671.40 151.3049 60.0036 32.0000 1.9937 1.9960 418.6969 419.2783 0.0871 -1.0000 -1.0000 0943375 1582236671.50 151.3156 60.0036 32.0000 1.9956 1.9979 418.7679 419.3490 0.0870 -1.0000 -1.0000 0943545 1582236671.60 151.3156 60.0036 32.0000 1.9954 1.9977 418.3902 418.9695 0.0868 -1.0000 -1.0000 0943614 1582236671.70 151.3156 60.0036 32.0000 1.9951 1.9973 418.4316 419.0109 0.0869 -1.0000 -1.0000 0943684 1582236671.80 151.3156 60.0036 32.0000 1.9956 1.9979 418.3831 418.9629 0.0870 -1.0000 -1.0000 0943745 1582236671.90 151.3156 60.0036 32.0000 1.9945 1.9968 418.3595 418.9388 0.0868 -1.0000 -1.0000 0943814 1582236672.00 151.3196 60.0036 32.0000 1.9954 1.9976 418.5372 419.1160 0.0868 -1.0000 -1.0000 0944034 1582236672.10 151.5741 60.0036 32.0000 1.9947 1.9970 418.4634 419.0429 0.0869 -1.0000 -1.0000 0944104 1582236672.20 151.5741 60.0036 32.0000 1.9938 1.9961 418.6117 419.1905 0.0867 -1.0000 -1.0000 0944174 1582236672.30 151.5741 60.0036 32.0000 1.9932 1.9955 418.6503 419.2300 0.0868 -1.0000 -1.0000 0944234 1582236672.40 151.5741 60.0036 32.0000 1.9949 1.9972 418.8096 419.3892 0.0868 -1.0000 -1.0000 0944304 1582236672.50 151.5741 60.0036 32.0000 1.9939 1.9961 418.7173 419.2960 0.0867 -1.0000 -1.0000 0944554 1582236672.60 151.5858 60.0036 32.0000 1.9936 1.9959 418.4249 419.0043 0.0868 -1.0000 -1.0000 0944614 1582236672.70 151.7329 60.0036 32.0000 1.9945 1.9968 418.3414 418.9204 0.0869 -1.0000 -1.0000 0944684 1582236672.80 151.7329 60.0036 32.0000 1.9965 1.9988 418.2780 418.8556 0.0866 -1.0000 -1.0000 0944754 1582236672.90 151.7329 60.0036 32.0000 1.9964 1.9987 418.3756 418.9545 0.0868 -1.0000 -1.0000 0944824 1582236673.00 151.7329 60.0036 32.0000 1.9952 1.9975 418.7294 419.3091 0.0869 -1.0000 -1.0000 0945054 1582236673.10 151.7329 60.0036 32.0000 1.9944 1.9967 418.8016 419.3805 0.0867 -1.0000 -1.0000 0945124 1582236673.20 151.7329 60.0036 32.0000 1.9939 1.9962 418.8617 419.4409 0.0868 -1.0000 -1.0000 0945184 1582236673.30 151.7329 60.0036 32.0000 1.9948 1.9970 418.4961 419.0743 0.0866 -1.0000 -1.0000 0945264 1582236673.40 151.7329 60.0036 32.0000 1.9955 1.9977 418.4009 418.9782 0.0865 -1.0000 -1.0000 0945323 1582236673.50 151.6196 60.0036 32.0000 1.9950 1.9972 418.2846 418.8628 0.0869 -1.0000 -1.0000 0945513 1582236673.60 151.5912 60.0036 32.0000 1.9960 1.9983 418.3267 418.9044 0.0867 -1.0000 -1.0000 0945593 1582236673.70 151.5855 60.0036 32.0000 1.9957 1.9980 418.8646 419.4440 0.0867 -1.0000 -1.0000 0945653 1582236673.80 151.4680 60.0036 32.0000 1.9937 1.9960 418.7629 419.3413 0.0867 -1.0000 -1.0000 0945713 1582236673.90 151.4680 60.0036 32.0000 1.9942 1.9965 418.6759 419.2527 0.0865 -1.0000 -1.0000 0945783 1582236674.00 151.4680 60.0036 32.0000 1.9954 1.9977 418.4442 419.0230 0.0868 -1.0000 -1.0000 0946013 1582236674.10 151.4680 60.0036 32.0000 1.9958 1.9981 418.3061 418.8839 0.0866 -1.0000 -1.0000 0946083 1582236674.20 151.4680 60.0036 32.0000 1.9934 1.9957 418.4626 419.0405 0.0866 -1.0000 -1.0000 0946153 1582236674.30 151.4617 60.0036 32.0000 1.9928 1.9951 418.5430 419.1198 0.0864 -1.0000 -1.0000 0946213 1582236674.40 151.3647 60.0036 32.0000 1.9950 1.9972 418.6621 419.2406 0.0868 -1.0000 -1.0000 0946273 1582236674.50 151.3647 60.0036 32.0000 1.9940 1.9962 418.7952 419.3732 0.0866 -1.0000 -1.0000 0946763 1582236674.60 151.3647 60.0036 32.0000 1.9963 1.9985 418.6569 419.2366 0.0869 -1.0000 -1.0000 0946833 1582236674.70 151.3647 60.0036 32.0000 1.9937 1.9960 418.5863 419.1631 0.0865 -1.0000 -1.0000 0946893 1582236674.80 151.3647 60.0036 32.0000 1.9942 1.9965 418.3633 418.9424 0.0868 -1.0000 -1.0000 0946963 1582236674.90 151.5219 60.0031 32.0000 1.9950 1.9973 418.3287 418.9064 0.0866 -1.0000 -1.0000 0947023 1582236675.00 151.5790 60.0030 32.0000 1.9950 1.9972 418.2540 418.8311 0.0866 -1.0000 -1.0000 0947463 1582236675.10 151.5790 60.0030 32.0000 1.9941 1.9964 418.4993 419.0780 0.0868 -1.0000 -1.0000 0947532 1582236675.20 151.5790 60.0030 32.0000 1.9940 1.9963 418.7125 419.2917 0.0868 -1.0000 -1.0000 0947592 1582236675.30 151.5790 60.0030 32.0000 1.9937 1.9959 418.6643 419.2431 0.0867 -1.0000 -1.0000 0947672 1582236675.40 151.5790 60.0030 32.0000 1.9945 1.9968 418.6158 419.1946 0.0867 -1.0000 -1.0000 0947752 1582236675.50 151.5790 60.0030 32.0000 1.9946 1.9969 418.6443 419.2235 0.0868 -1.0000 -1.0000 0947812 1582236675.60 151.5790 60.0030 32.0000 1.9947 1.9970 418.3970 418.9762 0.0868 -1.0000 -1.0000 0947892 1582236675.70 151.5790 60.0030 32.0000 1.9966 1.9989 418.4029 418.9814 0.0867 -1.0000 -1.0000 0947952 1582236675.80 151.5790 60.0030 32.0000 1.9952 1.9974 418.2392 418.8186 0.0869 -1.0000 -1.0000 0948012 1582236675.90 151.5790 60.0030 32.0000 1.9949 1.9972 418.7173 419.2970 0.0868 -1.0000 -1.0000 0948092 1582236676.00 151.3724 60.0030 32.0000 1.9960 1.9983 418.5297 419.1089 0.0868 -1.0000 -1.0000 0948152 1582236676.10 151.2764 60.0030 32.0000 1.9961 1.9984 418.2035 418.7817 0.0867 -1.0000 -1.0000 0948212 1582236676.20 151.2764 60.0030 32.0000 1.9964 1.9987 418.4603 419.0386 0.0867 -1.0000 -1.0000 0948282 1582236676.30 151.2764 60.0030 32.0000 1.9951 1.9973 418.5829 419.1608 0.0866 -1.0000 -1.0000 0948352 1582236676.40 151.2764 60.0030 32.0000 1.9940 1.9962 418.5319 419.1104 0.0868 -1.0000 -1.0000 0948412 1582236676.50 151.2764 60.0030 32.0000 1.9932 1.9955 418.6836 419.2634 0.0869 -1.0000 -1.0000 0948482 1582236676.60 151.5432 60.0030 32.0000 1.9941 1.9964 418.6570 419.2360 0.0867 -1.0000 -1.0000 0949052 1582236676.70 151.5432 60.0030 32.0000 1.9943 1.9965 418.5331 419.1129 0.0869 -1.0000 -1.0000 0949122 1582236676.80 151.5432 60.0030 32.0000 1.9954 1.9976 418.5857 419.1643 0.0867 -1.0000 -1.0000 0949192 1582236676.90 151.5432 60.0030 32.0000 1.9959 1.9982 418.4098 418.9890 0.0869 -1.0000 -1.0000 0949251 1582236677.00 151.5432 60.0030 32.0000 1.9955 1.9978 418.7356 419.3132 0.0866 -1.0000 -1.0000 0949311 1582236677.10 151.5432 60.0030 32.0000 1.9951 1.9974 418.8320 419.4119 0.0868 -1.0000 -1.0000 0949391 1582236677.20 151.5432 60.0030 32.0000 1.9944 1.9967 418.6449 419.2240 0.0868 -1.0000 -1.0000 0949451 1582236677.30 151.5432 60.0030 32.0000 1.9965 1.9988 418.2418 418.8204 0.0868 -1.0000 -1.0000 0949531 1582236677.40 151.5432 60.0030 32.0000 1.9952 1.9975 418.1983 418.7766 0.0868 -1.0000 -1.0000 0949601 1582236677.50 151.5432 60.0030 32.0000 1.9945 1.9967 418.4030 418.9819 0.0868 -1.0000 -1.0000 0949661 1582236677.60 151.5432 60.0030 32.0000 1.9958 1.9981 418.3562 418.9340 0.0866 -1.0000 -1.0000 0949941 1582236677.70 151.5432 60.0030 32.0000 1.9952 1.9974 418.5775 419.1559 0.0867 -1.0000 -1.0000 0950011 1582236677.80 151.4216 60.0030 32.0000 1.9948 1.9971 418.8316 419.4113 0.0868 -1.0000 -1.0000 0950071 1582236677.90 151.4744 60.0030 32.0000 1.9954 1.9977 418.8327 419.4119 0.0867 -1.0000 -1.0000 0950141 1582236678.00 151.4744 60.0030 32.0000 1.9954 1.9976 418.6221 419.2014 0.0868 -1.0000 -1.0000 0950211 1582236678.10 151.4744 60.0030 32.0000 1.9960 1.9983 418.2173 418.7949 0.0867 -1.0000 -1.0000 0950271 1582236678.20 151.4744 60.0030 32.0000 1.9958 1.9981 418.4132 418.9919 0.0867 -1.0000 -1.0000 0950341 1582236678.30 151.4744 60.0030 32.0000 1.9949 1.9972 418.4480 419.0260 0.0866 -1.0000 -1.0000 0950401 1582236678.40 151.4744 60.0030 32.0000 1.9946 1.9969 418.6210 419.1987 0.0866 -1.0000 -1.0000 0950471 1582236678.50 151.4744 60.0030 32.0000 1.9952 1.9975 418.7442 419.3228 0.0867 -1.0000 -1.0000 0950541 1582236678.60 151.4744 60.0030 32.0000 1.9949 1.9972 418.5920 419.1700 0.0866 -1.0000 -1.0000 0950601 1582236678.70 151.4744 60.0030 32.0000 1.9937 1.9960 418.6755 419.2542 0.0868 -1.0000 -1.0000 0950661 1582236678.80 151.4744 60.0030 32.0000 1.9939 1.9962 418.6927 419.2714 0.0867 -1.0000 -1.0000 0950741 1582236678.90 151.5222 60.0030 32.0000 1.9949 1.9972 418.6983 419.2759 0.0866 -1.0000 -1.0000 0950801 1582236679.00 151.5222 60.0030 32.0000 1.9950 1.9973 418.7094 419.2878 0.0866 -1.0000 -1.0000 0950861 1582236679.10 151.5222 60.0030 32.0000 1.9943 1.9965 418.6458 419.2239 0.0866 -1.0000 -1.0000 0950940 1582236679.20 151.5222 60.0030 32.0000 1.9951 1.9973 418.3017 418.8790 0.0867 -1.0000 -1.0000 0951530 1582236679.30 151.5222 60.0030 32.0000 1.9964 1.9987 418.3397 418.9191 0.0868 -1.0000 -1.0000 0951600 1582236679.40 151.5376 60.0030 32.0000 1.9968 1.9991 418.3160 418.8942 0.0867 -1.0000 -1.0000 0951670 1582236679.50 151.5477 60.0030 32.0000 1.9957 1.9979 418.5851 419.1636 0.0867 -1.0000 -1.0000 0951730 1582236679.60 151.5477 60.0030 32.0000 1.9925 1.9948 418.7379 419.3155 0.0864 -1.0000 -1.0000 0951800 1582236679.70 151.5477 60.0030 32.0000 1.9935 1.9958 418.6999 419.2791 0.0868 -1.0000 -1.0000 0951860 1582236679.80 151.5477 60.0030 32.0000 1.9935 1.9957 418.6931 419.2718 0.0867 -1.0000 -1.0000 0951920 1582236679.90 151.5477 60.0030 32.0000 1.9935 1.9957 418.6100 419.1878 0.0866 -1.0000 -1.0000 0952000 1582236680.00 151.5477 60.0030 32.0000 1.9941 1.9963 418.6345 419.2121 0.0866 -1.0000 -1.0000 0952060 1582236680.10 151.5477 60.0030 32.0000 1.9948 1.9971 418.6836 419.2629 0.0869 -1.0000 -1.0000 0952120 1582236680.20 151.5477 60.0030 32.0000 1.9938 1.9961 418.6040 419.1817 0.0867 -1.0000 -1.0000 0952460 1582236680.30 151.5477 60.0030 32.0000 1.9955 1.9978 418.3251 418.9038 0.0867 -1.0000 -1.0000 0952520 1582236680.40 151.5750 60.0086 32.0000 1.9946 1.9969 418.3943 418.9715 0.0866 -1.0000 -1.0000 0952590 1582236680.50 151.5750 60.0086 32.0000 1.9949 1.9971 418.5734 419.1515 0.0866 -1.0000 -1.0000 0952660 1582236680.60 151.5852 60.0086 32.0000 1.9954 1.9976 418.9430 419.5214 0.0866 -1.0000 -1.0000 0952719 1582236680.70 151.5852 60.0086 32.0000 1.9954 1.9977 418.7587 419.3375 0.0867 -1.0000 -1.0000 0952780 1582236680.80 151.5852 60.0086 32.0000 1.9962 1.9985 418.6871 419.2652 0.0865 -1.0000 -1.0000 0952860 1582236680.90 151.5852 60.0086 32.0000 1.9953 1.9976 418.4713 419.0483 0.0865 -1.0000 -1.0000 0952919 1582236681.00 151.5852 60.0086 32.0000 1.9950 1.9973 418.2504 418.8278 0.0866 -1.0000 -1.0000 0952980 1582236681.10 151.5727 60.0086 32.0000 1.9940 1.9963 418.4481 419.0255 0.0866 -1.0000 -1.0000 0953049 1582236681.20 151.5724 60.0086 32.0000 1.9951 1.9973 418.5163 419.0938 0.0865 -1.0000 -1.0000 0953119 1582236681.30 151.5724 60.0086 32.0000 1.9939 1.9961 418.6265 419.2036 0.0865 -1.0000 -1.0000 0954069 1582236681.40 151.5724 60.0086 32.0000 1.9937 1.9960 418.6931 419.2709 0.0865 -1.0000 -1.0000 0954129 1582236681.50 151.5724 60.0086 32.0000 1.9942 1.9964 418.6761 419.2539 0.0866 -1.0000 -1.0000 0954189 1582236681.60 151.6007 60.0086 32.0000 1.9940 1.9963 418.6734 419.2520 0.0867 -1.0000 -1.0000 0954289 1582236681.70 151.6599 60.0086 32.0000 1.9942 1.9964 418.4189 418.9967 0.0865 -1.0000 -1.0000 0954349 1582236681.80 151.6599 60.0086 32.0000 1.9948 1.9970 418.4592 419.0357 0.0864 -1.0000 -1.0000 0954409 1582236681.90 151.6599 60.0086 32.0000 1.9924 1.9947 418.5994 419.1775 0.0866 -1.0000 -1.0000 0954489 1582236682.00 151.6599 60.0086 32.0000 1.9946 1.9969 418.8323 419.4101 0.0865 -1.0000 -1.0000 0954549 1582236682.10 151.6599 60.0086 32.0000 1.9946 1.9968 418.7416 419.3201 0.0866 -1.0000 -1.0000 0954618 1582236682.20 151.4316 60.0086 32.0000 1.9950 1.9973 418.6628 419.2398 0.0864 -1.0000 -1.0000 0954689 1582236682.30 151.4316 60.0086 32.0000 1.9955 1.9977 418.6867 419.2647 0.0866 -1.0000 -1.0000 0954749 1582236682.40 151.4316 60.0086 32.0000 1.9959 1.9981 418.6191 419.1964 0.0865 -1.0000 -1.0000 0954808 1582236682.50 151.4316 60.0086 32.0000 1.9934 1.9957 418.6073 419.1856 0.0867 -1.0000 -1.0000 0954889 1582236682.60 151.4316 60.0086 32.0000 1.9924 1.9946 418.6208 419.1994 0.0867 -1.0000 -1.0000 0954949 1582236682.70 151.4316 60.0086 32.0000 1.9930 1.9953 418.5286 419.1065 0.0866 -1.0000 -1.0000 0955008 1582236682.80 151.4794 60.0086 32.0000 1.9932 1.9955 418.6064 419.1854 0.0868 -1.0000 -1.0000 0955078 1582236682.90 151.5060 60.0086 32.0000 1.9930 1.9953 418.6290 419.2079 0.0867 -1.0000 -1.0000 0955148 1582236683.00 151.5060 60.0086 32.0000 1.9926 1.9949 418.6592 419.2383 0.0868 -1.0000 -1.0000 0955208 1582236683.10 151.5716 60.0086 32.0000 1.9933 1.9956 418.6478 419.2266 0.0867 -1.0000 -1.0000 0955278 1582236683.20 151.5352 60.0086 32.0000 1.9949 1.9971 418.7175 419.2965 0.0867 -1.0000 -1.0000 0955338 1582236683.30 151.5352 60.0086 32.0000 1.9958 1.9980 418.5753 419.1535 0.0866 -1.0000 -1.0000 0955808 1582236683.40 151.5352 60.0086 32.0000 1.9953 1.9976 418.2857 418.8642 0.0867 -1.0000 -1.0000 0955878 1582236683.50 151.5352 60.0086 32.0000 1.9951 1.9973 418.3660 418.9443 0.0867 -1.0000 -1.0000 0955938 1582236683.60 151.5352 60.0086 32.0000 1.9938 1.9960 418.7666 419.3455 0.0868 -1.0000 -1.0000 0956008 1582236683.70 151.5352 60.0086 32.0000 1.9950 1.9973 418.5775 419.1568 0.0868 -1.0000 -1.0000 0956078 1582236683.80 151.5352 60.0086 32.0000 1.9938 1.9961 418.4337 419.0124 0.0868 -1.0000 -1.0000 0956138 1582236683.90 151.5457 60.0086 32.0000 1.9959 1.9982 418.3187 418.8977 0.0868 -1.0000 -1.0000 0956208 1582236684.00 151.5463 60.0086 32.0000 1.9950 1.9973 418.3109 418.8881 0.0866 -1.0000 -1.0000 0956278 1582236684.10 151.5463 60.0086 32.0000 1.9951 1.9974 418.4074 418.9860 0.0869 -1.0000 -1.0000 0956338 1582236684.20 151.5463 60.0086 32.0000 1.9942 1.9965 418.6890 419.2691 0.0869 -1.0000 -1.0000 0956418 1582236684.30 151.5463 60.0086 32.0000 1.9934 1.9956 418.3383 418.9165 0.0867 -1.0000 -1.0000 0956488 1582236684.40 151.5463 60.0086 32.0000 1.9944 1.9967 418.6186 419.1985 0.0870 -1.0000 -1.0000 0956548 1582236684.50 151.6294 60.0085 32.0000 1.9956 1.9978 418.3934 418.9725 0.0868 -1.0000 -1.0000 0956618 1582236684.60 151.5536 60.0084 32.0000 1.9963 1.9986 418.4016 418.9807 0.0867 -1.0000 -1.0000 0956687 1582236684.70 151.4258 60.0084 32.0000 1.9955 1.9977 418.5137 419.0912 0.0866 -1.0000 -1.0000 0956748 1582236684.80 151.4258 60.0084 32.0000 1.9926 1.9949 418.5429 419.1209 0.0866 -1.0000 -1.0000 0956827 1582236684.90 151.4258 60.0084 32.0000 1.9934 1.9957 418.5692 419.1472 0.0866 -1.0000 -1.0000 0956887 1582236685.00 151.4258 60.0084 32.0000 1.9951 1.9974 418.8794 419.4581 0.0867 -1.0000 -1.0000 0956947 1582236685.10 151.4258 60.0084 32.0000 1.9925 1.9948 418.8115 419.3913 0.0868 -1.0000 -1.0000 0957027 1582236685.20 151.4258 60.0084 32.0000 1.9934 1.9957 418.6648 419.2435 0.0867 -1.0000 -1.0000 0957087 1582236685.30 151.4258 60.0084 32.0000 1.9946 1.9968 418.6347 419.2124 0.0865 -1.0000 -1.0000 0957157 1582236685.40 151.4258 60.0084 32.0000 1.9945 1.9968 418.1800 418.7568 0.0865 -1.0000 -1.0000 0957297 1582236685.50 151.4258 60.0084 32.0000 1.9945 1.9967 418.2579 418.8349 0.0866 -1.0000 -1.0000 0957357 1582236685.60 151.4258 60.0084 32.0000 1.9938 1.9961 418.3111 418.8893 0.0867 -1.0000 -1.0000 0957427 1582236685.70 151.3859 60.0084 32.0000 1.9947 1.9969 418.3348 418.9130 0.0866 -1.0000 -1.0000 0957487 1582236685.80 151.3859 60.0084 32.0000 1.9940 1.9963 418.4010 418.9784 0.0866 -1.0000 -1.0000 0957557 1582236685.90 151.3859 60.0084 32.0000 1.9951 1.9974 418.4667 419.0443 0.0865 -1.0000 -1.0000 0957817 1582236686.00 151.3859 60.0084 32.0000 1.9943 1.9966 418.4869 419.0632 0.0864 -1.0000 -1.0000 0957887 1582236686.10 151.3859 60.0084 32.0000 1.9940 1.9962 418.5010 419.0780 0.0865 -1.0000 -1.0000 0957947 1582236686.20 151.4377 60.0084 32.0000 1.9931 1.9953 418.4305 419.0083 0.0866 -1.0000 -1.0000 0958017 1582236686.30 151.5562 60.0084 32.0000 1.9941 1.9963 418.6738 419.2514 0.0866 -1.0000 -1.0000 0958087 1582236686.40 151.5562 60.0084 32.0000 1.9930 1.9953 418.6059 419.1832 0.0865 -1.0000 -1.0000 0958457 1582236686.50 151.5562 60.0084 32.0000 1.9933 1.9956 418.7289 419.3061 0.0865 -1.0000 -1.0000 0958527 1582236686.60 151.5562 60.0084 32.0000 1.9955 1.9977 418.7174 419.2954 0.0866 -1.0000 -1.0000 0958597 1582236686.70 151.5562 60.0084 32.0000 1.9941 1.9964 418.5997 419.1779 0.0867 -1.0000 -1.0000 0958657 1582236686.80 151.4863 60.0084 32.0000 1.9944 1.9967 418.4928 419.0692 0.0864 -1.0000 -1.0000 0958726 1582236686.90 151.4863 60.0084 32.0000 1.9952 1.9974 418.3610 418.9387 0.0867 -1.0000 -1.0000 0959266 1582236687.00 151.4863 60.0084 32.0000 1.9970 1.9993 418.3589 418.9373 0.0867 -1.0000 -1.0000 0959326 1582236687.10 151.4863 60.0084 32.0000 1.9958 1.9981 418.3552 418.9327 0.0866 -1.0000 -1.0000 0959406 1582236687.20 151.4863 60.0084 32.0000 1.9953 1.9976 418.5651 419.1436 0.0867 -1.0000 -1.0000 0959466 1582236687.30 151.4863 60.0084 32.0000 1.9929 1.9951 418.6399 419.2175 0.0865 -1.0000 -1.0000 0959536 1582236687.40 151.4863 60.0084 32.0000 1.9937 1.9960 418.6068 419.1847 0.0867 -1.0000 -1.0000 0959726 1582236687.50 151.4863 60.0084 32.0000 1.9920 1.9943 418.6518 419.2302 0.0866 -1.0000 -1.0000 0959796 1582236687.60 151.4863 60.0084 32.0000 1.9934 1.9957 418.7150 419.2946 0.0868 -1.0000 -1.0000 0959866 1582236687.70 151.4863 60.0084 32.0000 1.9939 1.9962 418.5657 419.1442 0.0868 -1.0000 -1.0000 0959926 1582236687.80 151.4782 60.0084 32.0000 1.9936 1.9959 418.6514 419.2289 0.0865 -1.0000 -1.0000 0959986 1582236687.90 151.3246 60.0084 32.0000 1.9945 1.9968 418.6724 419.2505 0.0866 -1.0000 -1.0000 1000066 1582236688.00 151.3246 60.0084 32.0000 1.9948 1.9971 418.5545 419.1332 0.0868 -1.0000 -1.0000 1000326 1582236688.10 151.5036 60.0084 32.0000 1.9950 1.9973 418.5504 419.1294 0.0868 -1.0000 -1.0000 1000386 1582236688.20 151.5036 60.0084 32.0000 1.9945 1.9967 418.5778 419.1571 0.0868 -1.0000 -1.0000 1000456 1582236688.30 151.5036 60.0084 32.0000 1.9943 1.9966 418.4767 419.0555 0.0867 -1.0000 -1.0000 1000525 1582236688.40 151.2666 60.0084 32.0000 1.9944 1.9966 418.5420 419.1222 0.0869 -1.0000 -1.0000 1000586 1582236688.50 151.2666 60.0084 32.0000 1.9949 1.9971 418.5227 419.1019 0.0868 -1.0000 -1.0000 1000656 1582236688.60 151.2666 60.0084 32.0000 1.9941 1.9964 418.3766 418.9560 0.0869 -1.0000 -1.0000 1000715 1582236688.70 151.2666 60.0084 32.0000 1.9935 1.9958 418.4031 418.9829 0.0869 -1.0000 -1.0000 1000785 1582236688.80 151.2666 60.0084 32.0000 1.9951 1.9974 418.3761 418.9551 0.0868 -1.0000 -1.0000 1000855 1582236688.90 151.3614 60.0084 32.0000 1.9937 1.9960 418.4271 419.0075 0.0870 -1.0000 -1.0000 1000925 1582236689.00 151.4698 60.0084 32.0000 1.9942 1.9965 418.4678 419.0489 0.0872 -1.0000 -1.0000 1001045 1582236689.10 151.4698 60.0084 32.0000 1.9945 1.9968 418.6200 419.2043 0.0877 -1.0000 -1.0000 1001125 1582236689.20 151.4698 60.0084 32.0000 1.9940 1.9963 418.8138 419.4029 0.0882 -1.0000 -1.0000 1001185 1582236689.30 151.4698 60.0084 32.0000 1.9934 1.9957 418.6356 419.2227 0.0879 -1.0000 -1.0000 1001255 1582236689.40 151.4698 60.0084 32.0000 1.9932 1.9955 418.6674 419.2521 0.0875 -1.0000 -1.0000 1001315 1582236689.50 151.6534 60.0084 32.0000 1.9946 1.9969 418.6538 419.2380 0.0875 -1.0000 -1.0000 1001525 1582236689.60 151.6534 60.0084 32.0000 1.9932 1.9955 418.5564 419.1400 0.0875 -1.0000 -1.0000 1001595 1582236689.70 151.6534 60.0084 32.0000 1.9961 1.9984 418.2861 418.8688 0.0873 -1.0000 -1.0000 1001665 1582236689.80 151.6534 60.0084 32.0000 1.9971 1.9994 418.5233 419.1040 0.0871 -1.0000 -1.0000 1001725 1582236689.90 151.6534 60.0084 32.0000 1.9942 1.9965 418.5177 419.0996 0.0872 -1.0000 -1.0000 1001795 1582236690.00 151.6006 60.0122 32.0000 1.9939 1.9961 418.7735 419.3563 0.0873 -1.0000 -1.0000 1002075 1582236690.10 151.6006 60.0122 32.0000 1.9931 1.9953 418.7104 419.2923 0.0872 -1.0000 -1.0000 1002135 1582236690.20 151.6006 60.0122 32.0000 1.9955 1.9978 418.5185 419.1006 0.0873 -1.0000 -1.0000 1002215 1582236690.30 151.6006 60.0122 32.0000 1.9936 1.9959 418.6888 419.2706 0.0871 -1.0000 -1.0000 1002275 1582236690.40 151.6006 60.0122 32.0000 1.9940 1.9963 418.4110 418.9919 0.0871 -1.0000 -1.0000 1002334 1582236690.50 151.6006 60.0122 32.0000 1.9939 1.9962 418.4641 419.0454 0.0872 -1.0000 -1.0000 1003214 1582236690.60 151.6006 60.0122 32.0000 1.9949 1.9972 418.3366 418.9176 0.0871 -1.0000 -1.0000 1003284 1582236690.70 151.4591 60.0122 32.0000 1.9966 1.9989 418.2169 418.7973 0.0870 -1.0000 -1.0000 1003344 1582236690.80 151.4591 60.0122 32.0000 1.9954 1.9977 418.4237 419.0037 0.0869 -1.0000 -1.0000 1003414 1582236690.90 151.4591 60.0122 32.0000 1.9951 1.9974 418.3481 418.9293 0.0871 -1.0000 -1.0000 1003484 1582236691.00 151.4591 60.0122 32.0000 1.9961 1.9983 418.3936 418.9742 0.0871 -1.0000 -1.0000 1003544 1582236691.10 151.4591 60.0122 32.0000 1.9948 1.9970 418.3685 418.9492 0.0871 -1.0000 -1.0000 1003614 1582236691.20 151.4591 60.0122 32.0000 1.9955 1.9978 418.4274 419.0089 0.0872 -1.0000 -1.0000 1003674 1582236691.30 151.2935 60.0122 32.0000 1.9936 1.9959 418.8090 419.3907 0.0871 -1.0000 -1.0000 1003754 1582236691.40 151.2935 60.0122 32.0000 1.9939 1.9962 418.7645 419.3464 0.0871 -1.0000 -1.0000 1003814 1582236691.50 151.2935 60.0122 32.0000 1.9943 1.9966 418.5480 419.1285 0.0870 -1.0000 -1.0000 1003874 1582236691.60 151.2935 60.0122 32.0000 1.9931 1.9954 418.6098 419.1910 0.0871 -1.0000 -1.0000 1003944 1582236691.70 151.2935 60.0122 32.0000 1.9945 1.9968 418.4758 419.0570 0.0871 -1.0000 -1.0000 1004014 1582236691.80 151.3252 60.0122 32.0000 1.9942 1.9964 418.5420 419.1220 0.0869 -1.0000 -1.0000 1004074 1582236691.90 151.6263 60.0122 32.0000 1.9960 1.9983 418.6234 419.2043 0.0871 -1.0000 -1.0000 1004144 1582236692.00 151.6263 60.0122 32.0000 1.9950 1.9973 418.3697 418.9496 0.0869 -1.0000 -1.0000 1004213 1582236692.10 151.6263 60.0122 32.0000 1.9959 1.9982 418.3803 418.9608 0.0871 -1.0000 -1.0000 1004274 1582236692.20 151.6263 60.0122 32.0000 1.9953 1.9976 418.2091 418.7889 0.0869 -1.0000 -1.0000 1004343 1582236692.30 151.6263 60.0122 32.0000 1.9952 1.9974 418.4670 419.0474 0.0871 -1.0000 -1.0000 1004403 1582236692.40 151.6263 60.0122 32.0000 1.9934 1.9956 418.7041 419.2868 0.0874 -1.0000 -1.0000 1004474 1582236692.50 151.6263 60.0122 32.0000 1.9947 1.9970 418.7913 419.3761 0.0877 -1.0000 -1.0000 1005283 1582236692.60 151.6263 60.0122 32.0000 1.9943 1.9966 418.6761 419.2633 0.0879 -1.0000 -1.0000 1005343 1582236692.70 151.6263 60.0122 32.0000 1.9960 1.9983 418.3434 418.9303 0.0880 -1.0000 -1.0000 1005403 1582236692.80 151.6263 60.0122 32.0000 1.9953 1.9976 418.4790 419.0639 0.0876 -1.0000 -1.0000 1005483 1582236692.90 151.6263 60.0122 32.0000 1.9951 1.9974 418.5855 419.1690 0.0874 -1.0000 -1.0000 1005563 1582236693.00 151.6320 60.0122 32.0000 1.9938 1.9961 418.6645 419.2462 0.0871 -1.0000 -1.0000 1005623 1582236693.10 151.6320 60.0122 32.0000 1.9939 1.9962 418.6133 419.1942 0.0871 -1.0000 -1.0000 1005693 1582236693.20 151.6320 60.0122 32.0000 1.9942 1.9965 418.5818 419.1623 0.0869 -1.0000 -1.0000 1005763 1582236693.30 151.6320 60.0122 32.0000 1.9931 1.9954 418.6164 419.1977 0.0872 -1.0000 -1.0000 1005833 1582236693.40 151.6320 60.0122 32.0000 1.9947 1.9970 418.6485 419.2309 0.0873 -1.0000 -1.0000 1005893 1582236693.50 151.6320 60.0122 32.0000 1.9955 1.9978 418.2588 418.8399 0.0871 -1.0000 -1.0000 1005953 1582236693.60 151.5783 60.0122 32.0000 1.9946 1.9969 418.3302 418.9120 0.0873 -1.0000 -1.0000 1006032 1582236693.70 151.5783 60.0122 32.0000 1.9953 1.9976 418.2898 418.8712 0.0870 -1.0000 -1.0000 1006093 1582236693.80 151.5783 60.0122 32.0000 1.9934 1.9957 418.4480 419.0286 0.0871 -1.0000 -1.0000 1006153 1582236693.90 151.5783 60.0122 32.0000 1.9940 1.9962 418.5976 419.1800 0.0871 -1.0000 -1.0000 1006232 1582236694.00 151.5783 60.0122 32.0000 1.9949 1.9972 418.6933 419.2736 0.0871 -1.0000 -1.0000 1006293 1582236694.10 151.6514 60.0122 32.0000 1.9954 1.9977 418.6177 419.1992 0.0871 -1.0000 -1.0000 1006352 1582236694.20 151.6514 60.0122 32.0000 1.9958 1.9981 418.2784 418.8603 0.0872 -1.0000 -1.0000 1006422 1582236694.30 151.6514 60.0122 32.0000 1.9957 1.9980 418.1932 418.7741 0.0871 -1.0000 -1.0000 1006492 1582236694.40 151.6979 60.0104 32.0000 1.9951 1.9974 418.4185 418.9987 0.0870 -1.0000 -1.0000 1006552 1582236694.50 151.5392 60.0081 32.0000 1.9957 1.9980 418.5013 419.0828 0.0872 -1.0000 -1.0000 1006622 1582236694.60 151.5392 60.0081 32.0000 1.9942 1.9965 418.6692 419.2508 0.0871 -1.0000 -1.0000 1007252 1582236694.70 151.5392 60.0081 32.0000 1.9947 1.9969 418.7693 419.3511 0.0871 -1.0000 -1.0000 1007312 1582236694.80 151.5392 60.0081 32.0000 1.9954 1.9977 418.5156 419.0965 0.0872 -1.0000 -1.0000 1007392 1582236694.90 151.5392 60.0081 32.0000 1.9957 1.9980 418.2795 418.8598 0.0869 -1.0000 -1.0000 1007452 1582236695.00 151.5392 60.0081 32.0000 1.9947 1.9970 418.3434 418.9245 0.0871 -1.0000 -1.0000 1007512 1582236695.10 151.5392 60.0081 32.0000 1.9955 1.9978 418.4181 418.9987 0.0870 -1.0000 -1.0000 1007622 1582236695.20 151.5392 60.0081 32.0000 1.9939 1.9961 418.7022 419.2823 0.0869 -1.0000 -1.0000 1007682 1582236695.30 151.5392 60.0081 32.0000 1.9958 1.9981 418.4675 419.0488 0.0871 -1.0000 -1.0000 1007752 1582236695.40 151.5541 60.0081 32.0000 1.9954 1.9977 418.5366 419.1180 0.0872 -1.0000 -1.0000 1007822 1582236695.50 151.2607 60.0081 32.0000 1.9937 1.9959 418.3532 418.9333 0.0869 -1.0000 -1.0000 1007882 1582236695.60 151.2607 60.0081 32.0000 1.9963 1.9986 418.4000 418.9789 0.0869 -1.0000 -1.0000 1007952 1582236695.70 151.2607 60.0081 32.0000 1.9928 1.9951 418.6844 419.2647 0.0869 -1.0000 -1.0000 1008021 1582236695.80 151.2607 60.0081 32.0000 1.9937 1.9959 418.5685 419.1474 0.0868 -1.0000 -1.0000 1008091 1582236695.90 151.3961 60.0081 32.0000 1.9964 1.9987 418.4435 419.0236 0.0869 -1.0000 -1.0000 1008161 1582236696.00 151.5878 60.0081 32.0000 1.9961 1.9984 418.3583 418.9382 0.0870 -1.0000 -1.0000 1008221 1582236696.10 151.5878 60.0081 32.0000 1.9949 1.9972 418.4611 419.0398 0.0867 -1.0000 -1.0000 1008281 1582236696.20 151.5878 60.0081 32.0000 1.9937 1.9959 418.5650 419.1439 0.0868 -1.0000 -1.0000 1008361 1582236696.30 151.5878 60.0081 32.0000 1.9947 1.9970 418.6821 419.2615 0.0868 -1.0000 -1.0000 1008421 1582236696.40 151.5878 60.0081 32.0000 1.9943 1.9966 418.8617 419.4414 0.0868 -1.0000 -1.0000 1008481 1582236696.50 151.5878 60.0081 32.0000 1.9935 1.9957 418.6871 419.2663 0.0868 -1.0000 -1.0000 1008551 1582236696.60 151.5878 60.0081 32.0000 1.9941 1.9964 418.5797 419.1595 0.0868 -1.0000 -1.0000 1008621 1582236696.70 151.5878 60.0081 32.0000 1.9958 1.9981 418.5054 419.0846 0.0869 -1.0000 -1.0000 1008751 1582236696.80 151.5878 60.0081 32.0000 1.9950 1.9972 418.2263 418.8059 0.0869 -1.0000 -1.0000 1008821 1582236696.90 151.5878 60.0081 32.0000 1.9946 1.9969 418.1565 418.7354 0.0868 -1.0000 -1.0000 1008881 1582236697.00 151.5297 60.0081 32.0000 1.9950 1.9973 418.3161 418.8953 0.0869 -1.0000 -1.0000 1008941 1582236697.10 151.3419 60.0081 32.0000 1.9936 1.9958 418.5211 419.1008 0.0869 -1.0000 -1.0000 1009021 1582236697.20 151.3419 60.0081 32.0000 1.9930 1.9953 418.6690 419.2474 0.0867 -1.0000 -1.0000 1009301 1582236697.30 151.3419 60.0081 32.0000 1.9937 1.9960 418.6201 419.1997 0.0869 -1.0000 -1.0000 1009371 1582236697.40 151.3419 60.0081 32.0000 1.9935 1.9958 418.7448 419.3241 0.0868 -1.0000 -1.0000 1009431 1582236697.50 151.3419 60.0081 32.0000 1.9953 1.9975 418.5925 419.1725 0.0869 -1.0000 -1.0000 1009501 1582236697.60 151.3546 60.0081 32.0000 1.9959 1.9982 418.3663 418.9455 0.0868 -1.0000 -1.0000 1009571 1582236697.70 151.3546 60.0081 32.0000 1.9955 1.9977 418.1387 418.7171 0.0868 -1.0000 -1.0000 1010440 1582236697.80 151.3546 60.0081 32.0000 1.9957 1.9980 418.4941 419.0734 0.0868 -1.0000 -1.0000 1010500 1582236697.90 151.3546 60.0081 32.0000 1.9939 1.9962 418.6411 419.2206 0.0869 -1.0000 -1.0000 1010590 1582236698.00 151.3546 60.0081 32.0000 1.9942 1.9964 418.6348 419.2154 0.0869 -1.0000 -1.0000 1010660 1582236698.10 151.3546 60.0081 32.0000 1.9934 1.9957 418.5649 419.1452 0.0871 -1.0000 -1.0000 1010720 1582236698.20 151.5978 60.0081 32.0000 1.9927 1.9950 418.5388 419.1181 0.0868 -1.0000 -1.0000 1010790 1582236698.30 151.5978 60.0081 32.0000 1.9936 1.9959 418.6116 419.1915 0.0869 -1.0000 -1.0000 1010860 1582236698.40 151.5978 60.0081 32.0000 1.9960 1.9982 418.6756 419.2550 0.0868 -1.0000 -1.0000 1010920 1582236698.50 151.5978 60.0081 32.0000 1.9963 1.9985 418.7257 419.3054 0.0869 -1.0000 -1.0000 1010990 1582236698.60 151.5978 60.0081 32.0000 1.9935 1.9958 418.7105 419.2917 0.0872 -1.0000 -1.0000 1011050 1582236698.70 151.5397 60.0081 32.0000 1.9946 1.9969 418.6333 419.2145 0.0871 -1.0000 -1.0000 1011120 1582236698.80 151.5397 60.0081 32.0000 1.9960 1.9983 418.5078 419.0882 0.0870 -1.0000 -1.0000 1011190 1582236698.90 151.5397 60.0081 32.0000 1.9952 1.9975 418.4943 419.0749 0.0871 -1.0000 -1.0000 1011260 1582236699.00 151.5397 60.0081 32.0000 1.9949 1.9972 418.6260 419.2063 0.0869 -1.0000 -1.0000 1011320 1582236699.10 151.5397 60.0081 32.0000 1.9946 1.9969 418.7544 419.3344 0.0869 -1.0000 -1.0000 1011390 1582236699.20 151.4712 60.0105 32.0000 1.9953 1.9976 418.6687 419.2486 0.0869 -1.0000 -1.0000 1011809 1582236699.30 151.4712 60.0105 32.0000 1.9960 1.9983 418.2652 418.8459 0.0870 -1.0000 -1.0000 1011880 1582236699.40 151.4712 60.0105 32.0000 1.9960 1.9983 418.2613 418.8411 0.0870 -1.0000 -1.0000 1011939 1582236699.50 151.4712 60.0105 32.0000 1.9953 1.9976 418.3799 418.9603 0.0870 -1.0000 -1.0000 1011999 1582236699.60 151.4712 60.0105 32.0000 1.9932 1.9955 418.5227 419.1034 0.0870 -1.0000 -1.0000 1012079 1582236699.70 151.4712 60.0105 32.0000 1.9935 1.9957 418.7349 419.3155 0.0870 -1.0000 -1.0000 1012139 1582236699.80 151.4712 60.0105 32.0000 1.9944 1.9967 418.7885 419.3696 0.0870 -1.0000 -1.0000 1012199 1582236699.90 151.4712 60.0105 32.0000 1.9951 1.9974 418.7097 419.2905 0.0871 -1.0000 -1.0000 1012299 1582236700.00 151.4712 60.0105 32.0000 1.9952 1.9975 418.4948 419.0745 0.0868 -1.0000 -1.0000 1012359 1582236700.10 151.4712 60.0105 32.0000 1.9933 1.9955 418.7264 419.3066 0.0870 -1.0000 -1.0000 1012429 1582236700.20 151.4712 60.0105 32.0000 1.9941 1.9964 418.6159 419.1976 0.0873 -1.0000 -1.0000 1012559 1582236700.30 151.4712 60.0105 32.0000 1.9941 1.9964 418.8924 419.4764 0.0875 -1.0000 -1.0000 1012629 1582236700.40 151.4712 60.0105 32.0000 1.9936 1.9959 418.6232 419.2080 0.0876 -1.0000 -1.0000 1012689 1582236700.50 151.3384 60.0105 32.0000 1.9946 1.9969 418.5468 419.1306 0.0874 -1.0000 -1.0000 1012759 1582236700.60 151.3384 60.0105 32.0000 1.9959 1.9981 418.6576 419.2418 0.0875 -1.0000 -1.0000 1012819 1582236700.70 151.3384 60.0105 32.0000 1.9964 1.9987 418.4030 418.9871 0.0876 -1.0000 -1.0000 1013252 1582236700.80 151.3384 60.0105 32.0000 1.9930 1.9953 418.5902 419.1747 0.0875 -1.0000 -1.0000 1013331 1582236700.90 151.3384 60.0105 32.0000 1.9940 1.9962 418.7670 419.3495 0.0873 -1.0000 -1.0000 1013392 1582236701.00 151.3384 60.0105 32.0000 1.9936 1.9958 418.5184 419.1006 0.0872 -1.0000 -1.0000 1013452 1582236701.10 151.3384 60.0105 32.0000 1.9942 1.9964 418.5800 419.1612 0.0871 -1.0000 -1.0000 1013531 1582236701.20 151.3384 60.0105 32.0000 1.9942 1.9965 418.6536 419.2349 0.0872 -1.0000 -1.0000 1013601 1582236701.30 151.3384 60.0105 32.0000 1.9937 1.9959 418.7311 419.3138 0.0873 -1.0000 -1.0000 1013731 1582236701.40 151.3384 60.0105 32.0000 1.9933 1.9956 418.6708 419.2540 0.0873 -1.0000 -1.0000 1013791 1582236701.50 151.3384 60.0105 32.0000 1.9936 1.9958 418.6626 419.2438 0.0871 -1.0000 -1.0000 1013861 1582236701.60 151.4067 60.0105 32.0000 1.9946 1.9969 418.5609 419.1425 0.0871 -1.0000 -1.0000 1013931 1582236701.70 151.4074 60.0105 32.0000 1.9967 1.9990 418.5035 419.0833 0.0869 -1.0000 -1.0000 1014001 1582236701.80 151.4074 60.0105 32.0000 1.9954 1.9977 418.4754 419.0564 0.0871 -1.0000 -1.0000 1014231 1582236701.90 151.4074 60.0105 32.0000 1.9956 1.9979 418.4345 419.0141 0.0869 -1.0000 -1.0000 1014301 1582236702.00 151.4074 60.0105 32.0000 1.9942 1.9965 418.4637 419.0446 0.0871 -1.0000 -1.0000 1014361 1582236702.10 151.4074 60.0105 32.0000 1.9944 1.9967 418.3909 418.9703 0.0868 -1.0000 -1.0000 1014421 1582236702.20 151.4074 60.0105 32.0000 1.9942 1.9965 418.6304 419.2107 0.0870 -1.0000 -1.0000 1014501 1582236702.30 151.5530 60.0105 32.0000 1.9942 1.9965 418.5559 419.1374 0.0872 -1.0000 -1.0000 1014561 1582236702.40 151.5530 60.0105 32.0000 1.9941 1.9963 418.6460 419.2275 0.0871 -1.0000 -1.0000 1014621 1582236702.50 151.5530 60.0105 32.0000 1.9934 1.9957 418.6555 419.2364 0.0870 -1.0000 -1.0000 1014701 1582236702.60 151.5530 60.0105 32.0000 1.9940 1.9962 418.5294 419.1104 0.0871 -1.0000 -1.0000 1014761 1582236702.70 151.5530 60.0105 32.0000 1.9930 1.9953 418.5212 419.1018 0.0870 -1.0000 -1.0000 1014821 1582236702.80 151.3847 60.0105 32.0000 1.9921 1.9944 418.5242 419.1041 0.0870 -1.0000 -1.0000 1015061 1582236702.90 151.2294 60.0105 32.0000 1.9947 1.9970 418.4700 419.0512 0.0871 -1.0000 -1.0000 1015120 1582236703.00 151.2294 60.0105 32.0000 1.9950 1.9973 418.2644 418.8448 0.0870 -1.0000 -1.0000 1015191 1582236703.10 151.2294 60.0105 32.0000 1.9939 1.9962 418.2624 418.8443 0.0872 -1.0000 -1.0000 1015261 1582236703.20 151.2294 60.0105 32.0000 1.9938 1.9961 418.2227 418.8023 0.0869 -1.0000 -1.0000 1015320 1582236703.30 151.2294 60.0105 32.0000 1.9946 1.9969 418.4777 419.0577 0.0870 -1.0000 -1.0000 1015560 1582236703.40 151.4549 60.0105 32.0000 1.9945 1.9967 418.6019 419.1826 0.0870 -1.0000 -1.0000 1015620 1582236703.50 151.4549 60.0105 32.0000 1.9938 1.9961 418.6899 419.2706 0.0870 -1.0000 -1.0000 1015680 1582236703.60 151.4549 60.0105 32.0000 1.9949 1.9972 418.8134 419.3960 0.0872 -1.0000 -1.0000 1015750 1582236703.70 151.4549 60.0105 32.0000 1.9939 1.9962 418.5614 419.1416 0.0870 -1.0000 -1.0000 1015820 1582236703.80 151.4549 60.0105 32.0000 1.9963 1.9986 418.4989 419.0799 0.0871 -1.0000 -1.0000 1016050 1582236703.90 151.4549 60.0105 32.0000 1.9952 1.9975 418.1801 418.7599 0.0869 -1.0000 -1.0000 1016120 1582236704.00 151.4804 60.0105 32.0000 1.9946 1.9969 418.3009 418.8806 0.0869 -1.0000 -1.0000 1016180 1582236704.10 151.4814 60.0105 32.0000 1.9945 1.9968 418.1303 418.7098 0.0869 -1.0000 -1.0000 1016240 1582236704.20 151.4814 60.0105 32.0000 1.9957 1.9980 418.2164 418.7961 0.0870 -1.0000 -1.0000 1016330 1582236704.30 151.4814 60.0105 32.0000 1.9955 1.9978 418.2167 418.7970 0.0870 -1.0000 -1.0000 1016720 1582236704.40 151.4814 60.0105 32.0000 1.9952 1.9975 418.7399 419.3207 0.0869 -1.0000 -1.0000 1016790 1582236704.50 151.4814 60.0105 32.0000 1.9940 1.9962 418.7135 419.2935 0.0870 -1.0000 -1.0000 1016860 1582236704.60 151.2388 60.0076 32.0000 1.9943 1.9966 418.8118 419.3935 0.0871 -1.0000 -1.0000 1016920 1582236704.70 151.2388 60.0076 32.0000 1.9958 1.9981 418.5861 419.1671 0.0870 -1.0000 -1.0000 1016980 1582236704.80 151.2388 60.0076 32.0000 1.9957 1.9980 418.3165 418.8957 0.0869 -1.0000 -1.0000 1017229 1582236704.90 151.2388 60.0076 32.0000 1.9941 1.9963 418.3838 418.9612 0.0866 -1.0000 -1.0000 1017289 1582236705.00 151.2388 60.0076 32.0000 1.9935 1.9958 418.4283 419.0080 0.0869 -1.0000 -1.0000 1017349 1582236705.10 151.3838 60.0076 32.0000 1.9922 1.9944 418.5179 419.0984 0.0871 -1.0000 -1.0000 1017429 1582236705.20 151.4521 60.0076 32.0000 1.9935 1.9957 418.7910 419.3714 0.0869 -1.0000 -1.0000 1017489 1582236705.30 151.4521 60.0076 32.0000 1.9957 1.9979 418.5722 419.1519 0.0869 -1.0000 -1.0000 1017739 1582236705.40 151.4521 60.0076 32.0000 1.9952 1.9975 418.7133 419.2931 0.0868 -1.0000 -1.0000 1017799 1582236705.50 151.4521 60.0076 32.0000 1.9960 1.9983 418.3165 418.8962 0.0869 -1.0000 -1.0000 1017859 1582236705.60 151.4521 60.0076 32.0000 1.9965 1.9987 418.4953 419.0747 0.0868 -1.0000 -1.0000 1017929 1582236705.70 151.6219 60.0076 32.0000 1.9945 1.9967 418.7288 419.3091 0.0870 -1.0000 -1.0000 1017999 1582236705.80 151.6219 60.0076 32.0000 1.9935 1.9957 418.8372 419.4164 0.0868 -1.0000 -1.0000 1018069 1582236705.90 151.6219 60.0076 32.0000 1.9955 1.9978 418.6520 419.2314 0.0868 -1.0000 -1.0000 1018209 1582236706.00 151.6219 60.0076 32.0000 1.9961 1.9983 418.4671 419.0460 0.0868 -1.0000 -1.0000 1018269 1582236706.10 151.6219 60.0076 32.0000 1.9961 1.9984 418.2977 418.8774 0.0869 -1.0000 -1.0000 1018339 1582236706.20 151.6219 60.0076 32.0000 1.9950 1.9973 418.5433 419.1227 0.0868 -1.0000 -1.0000 1018409 1582236706.30 151.5961 60.0076 32.0000 1.9937 1.9960 418.6184 419.1988 0.0869 -1.0000 -1.0000 1018469 1582236706.40 151.5932 60.0076 32.0000 1.9932 1.9955 418.7340 419.3139 0.0870 -1.0000 -1.0000 1018709 1582236706.50 151.5932 60.0076 32.0000 1.9942 1.9964 418.6799 419.2599 0.0868 -1.0000 -1.0000 1018779 1582236706.60 151.5932 60.0076 32.0000 1.9952 1.9974 418.4056 418.9847 0.0868 -1.0000 -1.0000 1018849 1582236706.70 151.5932 60.0076 32.0000 1.9960 1.9983 418.2190 418.7975 0.0867 -1.0000 -1.0000 1018909 1582236706.80 151.5932 60.0076 32.0000 1.9963 1.9985 418.3260 418.9059 0.0870 -1.0000 -1.0000 1018979 1582236706.90 151.6934 60.0076 32.0000 1.9943 1.9966 419.0233 419.6042 0.0870 -1.0000 -1.0000 1019528 1582236707.00 151.6934 60.0076 32.0000 1.9947 1.9970 418.8783 419.4592 0.0870 -1.0000 -1.0000 1019588 1582236707.10 151.6934 60.0076 32.0000 1.9960 1.9983 418.7269 419.3072 0.0869 -1.0000 -1.0000 1019668 1582236707.20 151.6934 60.0076 32.0000 1.9954 1.9976 418.4792 419.0578 0.0868 -1.0000 -1.0000 1019728 1582236707.30 151.6934 60.0076 32.0000 1.9968 1.9990 418.4101 418.9903 0.0870 -1.0000 -1.0000 1019798 1582236707.40 151.3830 60.0076 32.0000 1.9938 1.9960 418.4373 419.0175 0.0870 -1.0000 -1.0000 1019858 1582236707.50 151.3830 60.0076 32.0000 1.9934 1.9957 418.6489 419.2279 0.0868 -1.0000 -1.0000 1019948 1582236707.60 151.3830 60.0076 32.0000 1.9956 1.9979 418.6801 419.2600 0.0869 -1.0000 -1.0000 1020018 1582236707.70 151.3830 60.0076 32.0000 1.9946 1.9969 418.3776 418.9610 0.0875 -1.0000 -1.0000 1020078 1582236707.80 151.3830 60.0076 32.0000 1.9957 1.9980 418.1519 418.7350 0.0875 -1.0000 -1.0000 1020148 1582236707.90 151.4017 60.0076 32.0000 1.9942 1.9965 418.1917 418.7734 0.0872 -1.0000 -1.0000 1020218 1582236708.00 151.6012 60.0076 32.0000 1.9943 1.9966 418.3520 418.9346 0.0873 -1.0000 -1.0000 1020278 1582236708.10 151.6012 60.0076 32.0000 1.9950 1.9973 418.3289 418.9108 0.0873 -1.0000 -1.0000 1020338 1582236708.20 151.6012 60.0076 32.0000 1.9964 1.9987 418.3131 418.8952 0.0873 -1.0000 -1.0000 1020408 1582236708.30 151.6012 60.0076 32.0000 1.9961 1.9984 418.3355 418.9185 0.0873 -1.0000 -1.0000 1020478 1582236708.40 151.6012 60.0076 32.0000 1.9949 1.9972 418.5242 419.1053 0.0871 -1.0000 -1.0000 1020578 1582236708.50 151.5611 60.0076 32.0000 1.9945 1.9968 418.5431 419.1222 0.0868 -1.0000 -1.0000 1020658 1582236708.60 151.4171 60.0076 32.0000 1.9951 1.9974 418.4253 419.0045 0.0868 -1.0000 -1.0000 1020718 1582236708.70 151.4171 60.0076 32.0000 1.9944 1.9967 418.5758 419.1556 0.0870 -1.0000 -1.0000 1020788 1582236708.80 151.4171 60.0076 32.0000 1.9946 1.9969 418.6778 419.2582 0.0870 -1.0000 -1.0000 1020858 1582236708.90 151.4171 60.0076 32.0000 1.9967 1.9989 418.5680 419.1494 0.0871 -1.0000 -1.0000 1021288 1582236709.00 151.4171 60.0076 32.0000 1.9959 1.9981 418.2447 418.8240 0.0868 -1.0000 -1.0000 1021377 1582236709.10 151.4171 60.0076 32.0000 1.9940 1.9963 418.3829 418.9627 0.0869 -1.0000 -1.0000 1021447 1582236709.20 151.4171 60.0076 32.0000 1.9937 1.9960 418.6613 419.2413 0.0869 -1.0000 -1.0000 1021517 1582236709.30 151.4171 60.0076 32.0000 1.9945 1.9967 418.5217 419.1016 0.0870 -1.0000 -1.0000 1021597 1582236709.40 151.4171 60.0076 32.0000 1.9955 1.9978 418.6886 419.2697 0.0869 -1.0000 -1.0000 1021817 1582236709.50 151.4171 60.0076 32.0000 1.9951 1.9974 418.6190 419.1983 0.0868 -1.0000 -1.0000 1021877 1582236709.60 151.4171 60.0076 32.0000 1.9944 1.9967 418.6639 419.2434 0.0869 -1.0000 -1.0000 1021957 1582236709.70 151.3713 60.0059 32.0000 1.9940 1.9963 418.6581 419.2387 0.0869 -1.0000 -1.0000 1022017 1582236709.80 151.3713 60.0059 32.0000 1.9962 1.9985 418.6043 419.1847 0.0870 -1.0000 -1.0000 1022077 1582236709.90 151.3713 60.0059 32.0000 1.9957 1.9980 418.3070 418.8864 0.0869 -1.0000 -1.0000 1022147 1582236710.00 151.3713 60.0059 32.0000 1.9939 1.9961 418.2734 418.8527 0.0869 -1.0000 -1.0000 1022327 1582236710.10 151.3713 60.0059 32.0000 1.9956 1.9979 418.4854 419.0651 0.0868 -1.0000 -1.0000 1022397 1582236710.20 151.3676 60.0059 32.0000 1.9944 1.9966 418.6853 419.2644 0.0868 -1.0000 -1.0000 1022467 1582236710.30 151.3266 60.0059 32.0000 1.9944 1.9966 418.7190 419.2998 0.0870 -1.0000 -1.0000 1022527 1582236710.40 151.3266 60.0059 32.0000 1.9943 1.9966 418.6458 419.2254 0.0868 -1.0000 -1.0000 1022597 1582236710.50 151.3266 60.0059 32.0000 1.9949 1.9971 418.6561 419.2354 0.0869 -1.0000 -1.0000 1023216 1582236710.60 151.3266 60.0059 32.0000 1.9962 1.9985 418.4549 419.0351 0.0870 -1.0000 -1.0000 1023276 1582236710.70 151.3266 60.0059 32.0000 1.9976 1.9999 418.2228 418.8014 0.0868 -1.0000 -1.0000 1023346 1582236710.80 151.3266 60.0059 32.0000 1.9947 1.9970 418.4161 418.9956 0.0869 -1.0000 -1.0000 1023416 1582236710.90 151.4900 60.0059 32.0000 1.9935 1.9958 418.5353 419.1152 0.0869 -1.0000 -1.0000 1023476 1582236711.00 151.4900 60.0059 32.0000 1.9946 1.9968 418.6282 419.2088 0.0869 -1.0000 -1.0000 1023536 1582236711.10 151.4900 60.0059 32.0000 1.9949 1.9972 418.5886 419.1671 0.0867 -1.0000 -1.0000 1023616 1582236711.20 151.4900 60.0059 32.0000 1.9952 1.9975 418.4849 419.0631 0.0867 -1.0000 -1.0000 1023676 1582236711.30 151.4900 60.0059 32.0000 1.9955 1.9978 418.3864 418.9654 0.0867 -1.0000 -1.0000 1023746 1582236711.40 151.4682 60.0059 32.0000 1.9972 1.9995 418.2013 418.7790 0.0866 -1.0000 -1.0000 1023806 1582236711.50 151.4682 60.0059 32.0000 1.9960 1.9983 418.2595 418.8382 0.0867 -1.0000 -1.0000 1023896 1582236711.60 151.4682 60.0059 32.0000 1.9962 1.9985 418.3504 418.9289 0.0868 -1.0000 -1.0000 1023966 1582236711.70 151.4682 60.0059 32.0000 1.9953 1.9975 418.5917 419.1709 0.0868 -1.0000 -1.0000 1024026 1582236711.80 151.4682 60.0059 32.0000 1.9939 1.9962 418.7345 419.3140 0.0867 -1.0000 -1.0000 1024086 1582236711.90 151.4682 60.0059 32.0000 1.9937 1.9959 418.6718 419.2505 0.0868 -1.0000 -1.0000 1024166 1582236712.00 151.4682 60.0059 32.0000 1.9933 1.9956 418.5876 419.1666 0.0868 -1.0000 -1.0000 1024226 1582236712.10 151.3273 60.0059 32.0000 1.9930 1.9952 418.5331 419.1125 0.0868 -1.0000 -1.0000 1024286 1582236712.20 151.3273 60.0059 32.0000 1.9953 1.9976 418.6271 419.2061 0.0867 -1.0000 -1.0000 1024356 1582236712.30 151.3273 60.0059 32.0000 1.9961 1.9984 418.4455 419.0259 0.0870 -1.0000 -1.0000 1024426 1582236712.40 151.3273 60.0059 32.0000 1.9970 1.9992 418.2566 418.8347 0.0867 -1.0000 -1.0000 1024486 1582236712.50 151.3273 60.0059 32.0000 1.9961 1.9984 418.2415 418.8187 0.0865 -1.0000 -1.0000 1024715 1582236712.60 151.3273 60.0059 32.0000 1.9957 1.9980 418.4264 419.0054 0.0868 -1.0000 -1.0000 1024785 1582236712.70 151.3273 60.0059 32.0000 1.9962 1.9985 418.5046 419.0834 0.0868 -1.0000 -1.0000 1024846 1582236712.80 151.3273 60.0059 32.0000 1.9934 1.9957 418.7272 419.3060 0.0867 -1.0000 -1.0000 1024915 1582236712.90 151.3273 60.0059 32.0000 1.9940 1.9963 418.5249 419.1049 0.0869 -1.0000 -1.0000 1024986 1582236713.00 151.3273 60.0059 32.0000 1.9947 1.9970 418.6188 419.1983 0.0868 -1.0000 -1.0000 1025205 1582236713.10 151.3273 60.0059 32.0000 1.9960 1.9982 418.2259 418.8042 0.0868 -1.0000 -1.0000 1025285 1582236713.20 151.3558 60.0059 32.0000 1.9958 1.9980 418.5269 419.1058 0.0866 -1.0000 -1.0000 1025345 1582236713.30 151.3558 60.0059 32.0000 1.9940 1.9963 418.6730 419.2515 0.0868 -1.0000 -1.0000 1025425 1582236713.40 151.3558 60.0059 32.0000 1.9944 1.9967 418.9157 419.4962 0.0869 -1.0000 -1.0000 1025485 1582236713.50 151.3558 60.0059 32.0000 1.9940 1.9963 418.6130 419.1932 0.0869 -1.0000 -1.0000 1025545 1582236713.60 151.3558 60.0059 32.0000 1.9951 1.9974 418.2806 418.8597 0.0868 -1.0000 -1.0000 1025835 1582236713.70 151.3674 60.0059 32.0000 1.9952 1.9975 418.3175 418.8958 0.0867 -1.0000 -1.0000 1025895 1582236713.80 151.3994 60.0059 32.0000 1.9960 1.9983 418.1798 418.7591 0.0870 -1.0000 -1.0000 1025955 1582236713.90 151.3994 60.0059 32.0000 1.9960 1.9983 418.2840 418.8631 0.0868 -1.0000 -1.0000 1026035 1582236714.00 151.3994 60.0059 32.0000 1.9952 1.9975 418.3705 418.9488 0.0867 -1.0000 -1.0000 1026095 1582236714.10 151.3994 60.0059 32.0000 1.9960 1.9983 418.5870 419.1655 0.0866 -1.0000 -1.0000 1026325 1582236714.20 151.3994 60.0059 32.0000 1.9953 1.9976 418.6029 419.1813 0.0867 -1.0000 -1.0000 1026395 1582236714.30 151.3974 60.0059 32.0000 1.9958 1.9981 418.5859 419.1652 0.0869 -1.0000 -1.0000 1026465 1582236714.40 151.3974 60.0059 32.0000 1.9962 1.9984 418.3931 418.9728 0.0869 -1.0000 -1.0000 1026525 1582236714.50 151.3974 60.0059 32.0000 1.9953 1.9976 418.2547 418.8341 0.0868 -1.0000 -1.0000 1026594 1582236714.60 151.3974 60.0059 32.0000 1.9950 1.9972 418.5807 419.1594 0.0867 -1.0000 -1.0000 1026824 1582236714.70 151.3974 60.0059 32.0000 1.9952 1.9975 418.5864 419.1653 0.0868 -1.0000 -1.0000 1026884 1582236714.80 151.3974 60.0059 32.0000 1.9951 1.9974 418.7630 419.3420 0.0869 -1.0000 -1.0000 1026954 1582236714.90 151.3054 60.0048 32.0000 1.9958 1.9981 418.4972 419.0776 0.0869 -1.0000 -1.0000 1027014 1582236715.00 151.3054 60.0048 32.0000 1.9965 1.9988 418.3777 418.9572 0.0869 -1.0000 -1.0000 1027074 1582236715.10 151.3054 60.0048 32.0000 1.9953 1.9975 418.3330 418.9112 0.0867 -1.0000 -1.0000 1027584 1582236715.20 151.3054 60.0048 32.0000 1.9942 1.9965 418.2807 418.8599 0.0870 -1.0000 -1.0000 1027674 1582236715.30 151.3054 60.0048 32.0000 1.9937 1.9960 418.3148 418.8946 0.0869 -1.0000 -1.0000 1027744 1582236715.40 151.3054 60.0048 32.0000 1.9937 1.9960 418.4366 419.0163 0.0869 -1.0000 -1.0000 1027804 1582236715.50 151.4535 60.0048 32.0000 1.9931 1.9954 418.4754 419.0557 0.0870 -1.0000 -1.0000 1027874 1582236715.60 151.4535 60.0048 32.0000 1.9946 1.9968 418.3909 418.9706 0.0869 -1.0000 -1.0000 1027944 1582236715.70 151.4535 60.0048 32.0000 1.9946 1.9969 418.4114 418.9913 0.0870 -1.0000 -1.0000 1028004 1582236715.80 151.4535 60.0048 32.0000 1.9956 1.9979 418.4766 419.0567 0.0869 -1.0000 -1.0000 1028064 1582236715.90 151.4535 60.0048 32.0000 1.9953 1.9975 418.5478 419.1269 0.0868 -1.0000 -1.0000 1028144 1582236716.00 151.3620 60.0048 32.0000 1.9936 1.9958 418.4755 419.0548 0.0868 -1.0000 -1.0000 1028204 1582236716.10 151.3542 60.0048 32.0000 1.9936 1.9958 418.5615 419.1418 0.0871 -1.0000 -1.0000 1028304 1582236716.20 151.3542 60.0048 32.0000 1.9945 1.9968 418.6324 419.2137 0.0871 -1.0000 -1.0000 1028374 1582236716.30 151.3542 60.0048 32.0000 1.9946 1.9969 418.6479 419.2282 0.0869 -1.0000 -1.0000 1028444 1582236716.40 151.3542 60.0048 32.0000 1.9950 1.9973 418.6749 419.2546 0.0869 -1.0000 -1.0000 1028503 1582236716.50 151.3542 60.0048 32.0000 1.9958 1.9981 418.4245 419.0036 0.0869 -1.0000 -1.0000 1028574 1582236716.60 151.6168 60.0048 32.0000 1.9953 1.9976 418.4193 419.0002 0.0870 -1.0000 -1.0000 1028633 1582236716.70 151.6168 60.0048 32.0000 1.9960 1.9983 418.3382 418.9170 0.0867 -1.0000 -1.0000 1028703 1582236716.80 151.6168 60.0048 32.0000 1.9946 1.9968 418.5196 419.0990 0.0869 -1.0000 -1.0000 1028774 1582236716.90 151.6168 60.0048 32.0000 1.9946 1.9968 418.7188 419.2984 0.0868 -1.0000 -1.0000 1028833 1582236717.00 151.6168 60.0048 32.0000 1.9929 1.9952 418.7360 419.3156 0.0869 -1.0000 -1.0000 1028903 1582236717.10 151.6168 60.0048 32.0000 1.9947 1.9970 418.7390 419.3176 0.0867 -1.0000 -1.0000 1029083 1582236717.20 151.6204 60.0048 32.0000 1.9947 1.9970 418.6879 419.2668 0.0868 -1.0000 -1.0000 1029143 1582236717.30 151.6204 60.0048 32.0000 1.9939 1.9962 418.6884 419.2681 0.0869 -1.0000 -1.0000 1029223 1582236717.40 151.6204 60.0048 32.0000 1.9953 1.9976 418.4550 419.0346 0.0869 -1.0000 -1.0000 1029283 1582236717.50 151.6204 60.0048 32.0000 1.9954 1.9977 418.4856 419.0648 0.0868 -1.0000 -1.0000 1029343 1582236717.60 151.6204 60.0048 32.0000 1.9960 1.9983 418.6077 419.1875 0.0869 -1.0000 -1.0000 1029413 1582236717.70 151.6204 60.0048 32.0000 1.9953 1.9976 418.8940 419.4749 0.0870 -1.0000 -1.0000 1029793 1582236717.80 151.6204 60.0048 32.0000 1.9958 1.9981 418.7481 419.3296 0.0871 -1.0000 -1.0000 1029863 1582236717.90 151.6204 60.0048 32.0000 1.9953 1.9976 418.6812 419.2631 0.0871 -1.0000 -1.0000 1029933 1582236718.00 151.6204 60.0048 32.0000 1.9944 1.9966 418.5467 419.1270 0.0870 -1.0000 -1.0000 1029993 1582236718.10 151.6204 60.0048 32.0000 1.9958 1.9981 418.3971 418.9781 0.0871 -1.0000 -1.0000 1030063 1582236718.20 151.4084 60.0048 32.0000 1.9973 1.9995 418.3026 418.8820 0.0870 -1.0000 -1.0000 1030303 1582236718.30 151.4084 60.0048 32.0000 1.9958 1.9981 418.6225 419.2031 0.0870 -1.0000 -1.0000 1030363 1582236718.40 151.4084 60.0048 32.0000 1.9936 1.9959 418.7342 419.3142 0.0868 -1.0000 -1.0000 1030422 1582236718.50 151.4084 60.0048 32.0000 1.9936 1.9959 418.7036 419.2831 0.0869 -1.0000 -1.0000 1030502 1582236718.60 151.4084 60.0048 32.0000 1.9930 1.9953 418.5878 419.1676 0.0869 -1.0000 -1.0000 1030573 1582236718.70 151.4084 60.0048 32.0000 1.9948 1.9971 418.5035 419.0834 0.0869 -1.0000 -1.0000 1030812 1582236718.80 151.4084 60.0048 32.0000 1.9960 1.9983 418.4171 418.9962 0.0868 -1.0000 -1.0000 1030882 1582236718.90 151.3676 60.0048 32.0000 1.9956 1.9979 418.3803 418.9595 0.0869 -1.0000 -1.0000 1030942 1582236719.00 151.5249 60.0048 32.0000 1.9956 1.9978 418.3821 418.9605 0.0868 -1.0000 -1.0000 1031002 1582236719.10 151.5454 60.0048 32.0000 1.9946 1.9968 418.6437 419.2240 0.0869 -1.0000 -1.0000 1031082 1582236719.20 151.5454 60.0048 32.0000 1.9949 1.9971 418.5687 419.1484 0.0869 -1.0000 -1.0000 1031252 1582236719.30 151.5454 60.0048 32.0000 1.9935 1.9957 418.7007 419.2800 0.0867 -1.0000 -1.0000 1031322 1582236719.40 151.5705 60.0048 32.0000 1.9975 1.9998 418.8849 419.4646 0.0869 -1.0000 -1.0000 1031392 1582236719.50 151.5705 60.0048 32.0000 1.9957 1.9979 418.8025 419.3830 0.0869 -1.0000 -1.0000 1031452 1582236719.60 151.5705 60.0048 32.0000 1.9964 1.9987 418.5389 419.1179 0.0868 -1.0000 -1.0000 1031522 1582236719.70 151.5705 60.0048 32.0000 1.9959 1.9982 418.3971 418.9750 0.0866 -1.0000 -1.0000 1031802 1582236719.80 151.5705 60.0048 32.0000 1.9945 1.9968 418.6966 419.2761 0.0868 -1.0000 -1.0000 1031862 1582236719.90 151.5705 60.0048 32.0000 1.9937 1.9960 418.8141 419.3931 0.0867 -1.0000 -1.0000 1031932 1582236720.00 151.5705 60.0048 32.0000 1.9935 1.9958 418.7224 419.3016 0.0868 -1.0000 -1.0000 1032002 1582236720.10 151.5705 60.0048 32.0000 1.9948 1.9970 418.6421 419.2219 0.0868 -1.0000 -1.0000 1032062 1582236720.20 151.5705 60.0048 32.0000 1.9951 1.9973 418.5418 419.1208 0.0868 -1.0000 -1.0000 1032501 1582236720.30 151.5705 60.0048 32.0000 1.9946 1.9969 418.2714 418.8510 0.0869 -1.0000 -1.0000 1032562 1582236720.40 151.5705 60.0048 32.0000 1.9962 1.9985 418.3431 418.9214 0.0867 -1.0000 -1.0000 1032621 1582236720.50 151.5705 60.0048 32.0000 1.9951 1.9973 418.5783 419.1576 0.0868 -1.0000 -1.0000 1032701 1582236720.60 151.4020 60.0033 32.0000 1.9950 1.9972 418.8027 419.3807 0.0866 -1.0000 -1.0000 1032771 1582236720.70 151.4020 60.0033 32.0000 1.9954 1.9976 418.7376 419.3177 0.0870 -1.0000 -1.0000 1032831 1582236720.80 151.4020 60.0033 32.0000 1.9966 1.9989 418.4475 419.0269 0.0867 -1.0000 -1.0000 1032961 1582236720.90 151.4020 60.0033 32.0000 1.9962 1.9984 418.5874 419.1663 0.0868 -1.0000 -1.0000 1033031 1582236721.00 151.4020 60.0033 32.0000 1.9937 1.9959 418.7389 419.3205 0.0872 -1.0000 -1.0000 1033091 1582236721.10 151.4647 60.0033 32.0000 1.9936 1.9958 418.7205 419.3047 0.0876 -1.0000 -1.0000 1033161 1582236721.20 151.6212 60.0033 32.0000 1.9951 1.9974 418.6239 419.2134 0.0884 -1.0000 -1.0000 1033231 1582236721.30 151.6212 60.0033 32.0000 1.9979 2.0002 418.5056 419.0960 0.0884 -1.0000 -1.0000 1033471 1582236721.40 151.6212 60.0033 32.0000 1.9973 1.9996 418.4410 419.0285 0.0879 -1.0000 -1.0000 1033541 1582236721.50 151.6212 60.0033 32.0000 1.9951 1.9974 418.3986 418.9846 0.0879 -1.0000 -1.0000 1033601 1582236721.60 151.6823 60.0033 32.0000 1.9932 1.9955 418.5279 419.1152 0.0880 -1.0000 -1.0000 1033671 1582236721.70 151.3883 60.0033 32.0000 1.9937 1.9960 418.7869 419.3726 0.0877 -1.0000 -1.0000 1033731 1582236721.80 151.3883 60.0033 32.0000 1.9947 1.9970 418.6061 419.1891 0.0874 -1.0000 -1.0000 1034071 1582236721.90 151.3883 60.0033 32.0000 1.9930 1.9953 418.7563 419.3396 0.0874 -1.0000 -1.0000 1034141 1582236722.00 151.3883 60.0033 32.0000 1.9938 1.9961 418.6299 419.2124 0.0872 -1.0000 -1.0000 1034201 1582236722.10 151.3883 60.0033 32.0000 1.9938 1.9961 418.5133 419.0962 0.0874 -1.0000 -1.0000 1034261 1582236722.20 151.3883 60.0033 32.0000 1.9950 1.9973 418.5470 419.1300 0.0873 -1.0000 -1.0000 1034340 1582236722.30 151.3883 60.0033 32.0000 1.9953 1.9976 418.5199 419.1031 0.0874 -1.0000 -1.0000 1034710 1582236722.40 151.3883 60.0033 32.0000 1.9937 1.9960 418.4417 419.0229 0.0872 -1.0000 -1.0000 1034770 1582236722.50 151.3883 60.0033 32.0000 1.9947 1.9969 418.3604 418.9422 0.0872 -1.0000 -1.0000 1034850 1582236722.60 151.3883 60.0033 32.0000 1.9938 1.9961 418.5400 419.1211 0.0871 -1.0000 -1.0000 1034910 1582236722.70 151.4622 60.0033 32.0000 1.9942 1.9965 418.5524 419.1357 0.0874 -1.0000 -1.0000 1034970 1582236722.80 151.4622 60.0033 32.0000 1.9938 1.9961 418.4691 419.0527 0.0875 -1.0000 -1.0000 1035050 1582236722.90 151.4622 60.0033 32.0000 1.9945 1.9968 418.2659 418.8485 0.0874 -1.0000 -1.0000 1035110 1582236723.00 151.3813 60.0033 32.0000 1.9940 1.9963 418.4093 418.9915 0.0872 -1.0000 -1.0000 1035170 1582236723.10 151.3797 60.0033 32.0000 1.9945 1.9968 418.3854 418.9668 0.0872 -1.0000 -1.0000 1035240 1582236723.20 151.3797 60.0033 32.0000 1.9938 1.9961 418.6431 419.2261 0.0874 -1.0000 -1.0000 1035310 1582236723.30 151.3797 60.0033 32.0000 1.9940 1.9963 418.6389 419.2227 0.0874 -1.0000 -1.0000 1035380 1582236723.40 151.5232 60.0033 32.0000 1.9937 1.9960 418.7058 419.2882 0.0872 -1.0000 -1.0000 1035440 1582236723.50 151.5232 60.0033 32.0000 1.9936 1.9958 418.7122 419.2942 0.0871 -1.0000 -1.0000 1035510 1582236723.60 151.5232 60.0033 32.0000 1.9937 1.9960 418.6482 419.2305 0.0874 -1.0000 -1.0000 1035580 1582236723.70 151.5232 60.0033 32.0000 1.9945 1.9968 418.5418 419.1233 0.0871 -1.0000 -1.0000 1035640 1582236723.80 151.5232 60.0033 32.0000 1.9950 1.9973 418.4555 419.0363 0.0871 -1.0000 -1.0000 1035710 1582236723.90 151.5088 60.0033 32.0000 1.9935 1.9958 418.1608 418.7414 0.0870 -1.0000 -1.0000 1035810 1582236724.00 151.5067 60.0033 32.0000 1.9949 1.9972 418.4343 419.0162 0.0871 -1.0000 -1.0000 1035880 1582236724.10 151.5067 60.0033 32.0000 1.9944 1.9966 418.3162 418.8971 0.0872 -1.0000 -1.0000 1035940 1582236724.20 151.5067 60.0033 32.0000 1.9953 1.9976 418.5892 419.1707 0.0871 -1.0000 -1.0000 1036010 1582236724.30 151.5067 60.0033 32.0000 1.9939 1.9961 418.7334 419.3142 0.0870 -1.0000 -1.0000 1036080 1582236724.40 151.5067 60.0033 32.0000 1.9920 1.9943 418.5506 419.1318 0.0871 -1.0000 -1.0000 1036300 1582236724.50 151.5067 60.0033 32.0000 1.9939 1.9962 418.7219 419.3040 0.0872 -1.0000 -1.0000 1036370 1582236724.60 151.5067 60.0033 32.0000 1.9956 1.9978 418.6688 419.2501 0.0871 -1.0000 -1.0000 1036439 1582236724.70 151.5067 60.0033 32.0000 1.9949 1.9972 418.6109 419.1919 0.0871 -1.0000 -1.0000 1036509 1582236724.80 151.5067 60.0033 32.0000 1.9943 1.9966 418.3542 418.9351 0.0871 -1.0000 -1.0000 1036579 1582236724.90 151.5257 60.0033 32.0000 1.9960 1.9982 418.4936 419.0738 0.0870 -1.0000 -1.0000 1037059 1582236725.00 151.3585 60.0047 32.0000 1.9955 1.9978 418.3112 418.8914 0.0871 -1.0000 -1.0000 1037119 1582236725.10 151.3585 60.0047 32.0000 1.9948 1.9971 418.3192 418.8995 0.0870 -1.0000 -1.0000 1037189 1582236725.20 151.3585 60.0047 32.0000 1.9929 1.9952 418.3583 418.9395 0.0872 -1.0000 -1.0000 1037259 1582236725.30 151.3585 60.0047 32.0000 1.9939 1.9962 418.5038 419.0855 0.0872 -1.0000 -1.0000 1037329 1582236725.40 151.3585 60.0047 32.0000 1.9935 1.9957 418.4550 419.0367 0.0872 -1.0000 -1.0000 1037609 1582236725.50 151.3479 60.0047 32.0000 1.9929 1.9952 418.5620 419.1427 0.0871 -1.0000 -1.0000 1037669 1582236725.60 151.3515 60.0047 32.0000 1.9943 1.9966 418.4850 419.0664 0.0871 -1.0000 -1.0000 1037739 1582236725.70 151.3515 60.0047 32.0000 1.9952 1.9975 418.3481 418.9282 0.0869 -1.0000 -1.0000 1037799 1582236725.80 151.3515 60.0047 32.0000 1.9950 1.9972 418.3551 418.9344 0.0870 -1.0000 -1.0000 1037869 1582236725.90 151.3515 60.0047 32.0000 1.9961 1.9984 418.3992 418.9798 0.0870 -1.0000 -1.0000 1038508 1582236726.00 151.4190 60.0047 32.0000 1.9958 1.9980 418.4100 418.9912 0.0871 -1.0000 -1.0000 1038568 1582236726.10 151.6639 60.0047 32.0000 1.9937 1.9960 418.7013 419.2821 0.0869 -1.0000 -1.0000 1038628 1582236726.20 151.5753 60.0047 32.0000 1.9931 1.9954 418.6676 419.2479 0.0870 -1.0000 -1.0000 1038708 1582236726.30 151.5724 60.0047 32.0000 1.9950 1.9972 418.7193 419.3001 0.0870 -1.0000 -1.0000 1038768 1582236726.40 151.5724 60.0047 32.0000 1.9967 1.9990 418.6430 419.2237 0.0870 -1.0000 -1.0000 1038828 1582236726.50 151.5724 60.0047 32.0000 1.9966 1.9989 418.4166 418.9982 0.0873 -1.0000 -1.0000 1038908 1582236726.60 151.5724 60.0047 32.0000 1.9945 1.9968 418.6600 419.2396 0.0869 -1.0000 -1.0000 1038968 1582236726.70 151.5655 60.0047 32.0000 1.9930 1.9953 418.6128 419.1935 0.0871 -1.0000 -1.0000 1039028 1582236726.80 151.4200 60.0047 32.0000 1.9944 1.9966 418.5150 419.0967 0.0872 -1.0000 -1.0000 1039098 1582236726.90 151.4200 60.0047 32.0000 1.9942 1.9964 418.6406 419.2221 0.0871 -1.0000 -1.0000 1039228 1582236727.00 151.4200 60.0047 32.0000 1.9933 1.9956 418.4903 419.0707 0.0869 -1.0000 -1.0000 1039288 1582236727.10 151.4200 60.0047 32.0000 1.9952 1.9975 418.3976 418.9793 0.0871 -1.0000 -1.0000 1039368 1582236727.20 151.4200 60.0047 32.0000 1.9958 1.9981 418.3066 418.8861 0.0870 -1.0000 -1.0000 1039428 1582236727.30 151.4200 60.0047 32.0000 1.9956 1.9979 418.3662 418.9468 0.0870 -1.0000 -1.0000 1039498 1582236727.40 151.5496 60.0047 32.0000 1.9951 1.9973 418.3748 418.9548 0.0871 -1.0000 -1.0000 1039558 1582236727.50 151.5496 60.0047 32.0000 1.9947 1.9969 418.4231 419.0042 0.0870 -1.0000 -1.0000 1039628 1582236727.60 151.5496 60.0047 32.0000 1.9937 1.9959 418.6203 419.2003 0.0869 -1.0000 -1.0000 1039698 1582236727.70 151.5496 60.0047 32.0000 1.9932 1.9955 418.6689 419.2500 0.0870 -1.0000 -1.0000 1039758 1582236727.80 151.5496 60.0047 32.0000 1.9938 1.9961 418.6865 419.2653 0.0867 -1.0000 -1.0000 1039828 1582236727.90 151.5496 60.0047 32.0000 1.9935 1.9958 418.5390 419.1184 0.0869 -1.0000 -1.0000 1039898 1582236728.00 151.5496 60.0047 32.0000 1.9940 1.9962 418.7039 419.2837 0.0869 -1.0000 -1.0000 1040487 1582236728.10 151.5496 60.0047 32.0000 1.9943 1.9966 418.5939 419.1737 0.0869 -1.0000 -1.0000 1040557 1582236728.20 151.5496 60.0047 32.0000 1.9949 1.9972 418.4046 418.9840 0.0868 -1.0000 -1.0000 1040627 1582236728.30 151.5496 60.0047 32.0000 1.9961 1.9983 418.3404 418.9189 0.0867 -1.0000 -1.0000 1040687 1582236728.40 151.5496 60.0047 32.0000 1.9937 1.9960 418.4963 419.0748 0.0867 -1.0000 -1.0000 1040747 1582236728.50 151.5496 60.0047 32.0000 1.9944 1.9966 418.6621 419.2426 0.0870 -1.0000 -1.0000 1040827 1582236728.60 151.4956 60.0047 32.0000 1.9939 1.9962 418.5780 419.1586 0.0870 -1.0000 -1.0000 1040887 1582236728.70 151.4956 60.0047 32.0000 1.9973 1.9996 418.3214 418.9011 0.0869 -1.0000 -1.0000 1040947 1582236728.80 151.4956 60.0047 32.0000 1.9952 1.9975 418.3401 418.9193 0.0869 -1.0000 -1.0000 1041017 1582236728.90 151.4956 60.0047 32.0000 1.9947 1.9970 418.3000 418.8799 0.0870 -1.0000 -1.0000 1041087 1582236729.00 151.4956 60.0047 32.0000 1.9938 1.9960 418.3342 418.9142 0.0870 -1.0000 -1.0000 1041147 1582236729.10 151.4956 60.0047 32.0000 1.9947 1.9969 418.3902 418.9702 0.0869 -1.0000 -1.0000 1041227 1582236729.20 151.4608 60.0047 32.0000 1.9942 1.9965 418.4786 419.0583 0.0870 -1.0000 -1.0000 1041287 1582236729.30 151.3739 60.0048 32.0000 1.9936 1.9959 418.3503 418.9293 0.0869 -1.0000 -1.0000 1041357 1582236729.40 151.3739 60.0048 32.0000 1.9919 1.9941 418.6642 419.2448 0.0870 -1.0000 -1.0000 1041417 1582236729.50 151.3739 60.0048 32.0000 1.9930 1.9953 418.6816 419.2616 0.0869 -1.0000 -1.0000 1041597 1582236729.60 151.3739 60.0048 32.0000 1.9946 1.9968 418.7739 419.3544 0.0870 -1.0000 -1.0000 1041677 1582236729.70 151.3739 60.0048 32.0000 1.9954 1.9977 418.5381 419.1184 0.0870 -1.0000 -1.0000 1041737 1582236729.80 151.3739 60.0048 32.0000 1.9947 1.9970 418.2819 418.8620 0.0870 -1.0000 -1.0000 1041797 1582236729.90 151.3739 60.0048 32.0000 1.9946 1.9968 418.2888 418.8676 0.0868 -1.0000 -1.0000 1041877 1582236730.00 151.3739 60.0048 32.0000 1.9953 1.9976 418.2931 418.8725 0.0869 -1.0000 -1.0000 1042596 1582236730.10 151.3739 60.0048 32.0000 1.9959 1.9981 418.2720 418.8514 0.0869 -1.0000 -1.0000 1042666 1582236730.20 151.3739 60.0048 32.0000 1.9952 1.9974 418.3739 418.9540 0.0869 -1.0000 -1.0000 1042736 1582236730.30 151.3739 60.0048 32.0000 1.9954 1.9977 418.3118 418.8916 0.0870 -1.0000 -1.0000 1042796 1582236730.40 151.4079 60.0048 32.0000 1.9945 1.9967 418.3697 418.9480 0.0868 -1.0000 -1.0000 1042866 1582236730.50 151.4803 60.0048 32.0000 1.9945 1.9967 418.5491 419.1297 0.0870 -1.0000 -1.0000 1042936 1582236730.60 151.4803 60.0048 32.0000 1.9943 1.9966 418.7971 419.3777 0.0869 -1.0000 -1.0000 1042996 1582236730.70 151.4803 60.0048 32.0000 1.9941 1.9963 418.7264 419.3053 0.0867 -1.0000 -1.0000 1043066 1582236730.80 151.4803 60.0048 32.0000 1.9947 1.9969 418.4447 419.0248 0.0871 -1.0000 -1.0000 1043136 1582236730.90 151.4803 60.0048 32.0000 1.9954 1.9976 418.3027 418.8826 0.0869 -1.0000 -1.0000 1043196 1582236731.00 151.6394 60.0048 32.0000 1.9937 1.9959 418.3201 418.8988 0.0868 -1.0000 -1.0000 1043256 1582236731.10 151.6394 60.0048 32.0000 1.9943 1.9966 418.2841 418.8632 0.0868 -1.0000 -1.0000 1043336 1582236731.20 151.6394 60.0048 32.0000 1.9944 1.9967 418.3707 418.9506 0.0869 -1.0000 -1.0000 1043396 1582236731.30 151.6394 60.0048 32.0000 1.9947 1.9970 418.5488 419.1277 0.0869 -1.0000 -1.0000 1043466 1582236731.40 151.6394 60.0048 32.0000 1.9953 1.9976 418.8587 419.4383 0.0868 -1.0000 -1.0000 1043526 1582236731.50 151.5367 60.0048 32.0000 1.9937 1.9960 418.8265 419.4054 0.0867 -1.0000 -1.0000 1043596 1582236731.60 151.5131 60.0048 32.0000 1.9928 1.9951 418.7204 419.3005 0.0870 -1.0000 -1.0000 1043725 1582236731.70 151.5131 60.0048 32.0000 1.9939 1.9962 418.5745 419.1541 0.0868 -1.0000 -1.0000 1043795 1582236731.80 151.5131 60.0048 32.0000 1.9951 1.9974 418.6189 419.1981 0.0869 -1.0000 -1.0000 1043856 1582236731.90 151.5131 60.0048 32.0000 1.9952 1.9974 418.4434 419.0229 0.0868 -1.0000 -1.0000 1043925 1582236732.00 151.5131 60.0048 32.0000 1.9943 1.9966 418.6424 419.2212 0.0867 -1.0000 -1.0000 1043985 1582236732.10 151.5131 60.0048 32.0000 1.9931 1.9954 418.7171 419.2966 0.0868 -1.0000 -1.0000 1044085 1582236732.20 151.5131 60.0048 32.0000 1.9940 1.9963 418.6691 419.2486 0.0869 -1.0000 -1.0000 1044155 1582236732.30 151.5131 60.0048 32.0000 1.9948 1.9971 418.5564 419.1365 0.0869 -1.0000 -1.0000 1044215 1582236732.40 151.5131 60.0048 32.0000 1.9954 1.9976 418.2258 418.8046 0.0868 -1.0000 -1.0000 1044285 1582236732.50 151.5131 60.0048 32.0000 1.9949 1.9972 418.4501 419.0294 0.0869 -1.0000 -1.0000 1044355 1582236732.60 151.3873 60.0048 32.0000 1.9945 1.9968 418.5633 419.1426 0.0869 -1.0000 -1.0000 1045095 1582236732.70 151.3873 60.0048 32.0000 1.9938 1.9961 418.6196 419.2006 0.0871 -1.0000 -1.0000 1045155 1582236732.80 151.3873 60.0048 32.0000 1.9942 1.9964 418.5444 419.1245 0.0868 -1.0000 -1.0000 1045225 1582236732.90 151.3873 60.0048 32.0000 1.9954 1.9976 418.3382 418.9182 0.0870 -1.0000 -1.0000 1045285 1582236733.00 151.3873 60.0048 32.0000 1.9958 1.9981 418.4477 419.0279 0.0870 -1.0000 -1.0000 1045355 1582236733.10 151.3873 60.0048 32.0000 1.9949 1.9971 418.6617 419.2424 0.0870 -1.0000 -1.0000 1045425 1582236733.20 151.3873 60.0048 32.0000 1.9937 1.9959 418.6537 419.2334 0.0868 -1.0000 -1.0000 1045485 1582236733.30 151.4206 60.0048 32.0000 1.9936 1.9958 418.7009 419.2805 0.0868 -1.0000 -1.0000 1045555 1582236733.40 151.4206 60.0048 32.0000 1.9930 1.9952 418.5256 419.1055 0.0870 -1.0000 -1.0000 1045624 1582236733.50 151.4206 60.0048 32.0000 1.9963 1.9986 418.1801 418.7573 0.0866 -1.0000 -1.0000 1045684 1582236733.60 151.4206 60.0048 32.0000 1.9958 1.9981 418.4718 419.0511 0.0869 -1.0000 -1.0000 1045755 1582236733.70 151.4206 60.0048 32.0000 1.9944 1.9967 418.4662 419.0457 0.0868 -1.0000 -1.0000 1045814 1582236733.80 151.3716 60.0048 32.0000 1.9930 1.9953 418.6613 419.2405 0.0868 -1.0000 -1.0000 1045884 1582236733.90 151.3716 60.0048 32.0000 1.9947 1.9970 418.5768 419.1562 0.0868 -1.0000 -1.0000 1045954 1582236734.00 151.3716 60.0048 32.0000 1.9947 1.9970 418.6622 419.2418 0.0869 -1.0000 -1.0000 1046014 1582236734.10 151.3716 60.0048 32.0000 1.9952 1.9975 418.3703 418.9508 0.0870 -1.0000 -1.0000 1046244 1582236734.20 151.3716 60.0048 32.0000 1.9937 1.9960 418.4485 419.0274 0.0868 -1.0000 -1.0000 1046314 1582236734.30 151.3716 60.0048 32.0000 1.9962 1.9984 418.6275 419.2069 0.0868 -1.0000 -1.0000 1046374 1582236734.40 151.5251 60.0048 32.0000 1.9949 1.9972 418.7133 419.2921 0.0868 -1.0000 -1.0000 1046444 1582236734.50 151.5743 60.0048 32.0000 1.9928 1.9951 418.6785 419.2579 0.0867 -1.0000 -1.0000 1046514 1582236734.60 151.5743 60.0048 32.0000 1.9936 1.9959 418.7147 419.2947 0.0870 -1.0000 -1.0000 1046994 1582236734.70 151.5743 60.0048 32.0000 1.9952 1.9974 418.7004 419.2807 0.0869 -1.0000 -1.0000 1047054 1582236734.80 151.5743 60.0048 32.0000 1.9955 1.9978 418.6500 419.2310 0.0871 -1.0000 -1.0000 1047124 1582236734.90 151.5743 60.0048 32.0000 1.9960 1.9983 418.3938 418.9748 0.0871 -1.0000 -1.0000 1047194 1582236735.00 151.5889 60.0067 32.0000 1.9971 1.9994 418.5173 419.1001 0.0873 -1.0000 -1.0000 1047254 1582236735.10 151.5889 60.0067 32.0000 1.9964 1.9987 418.3795 418.9597 0.0869 -1.0000 -1.0000 1047334 1582236735.20 151.5889 60.0067 32.0000 1.9968 1.9991 418.5393 419.1219 0.0873 -1.0000 -1.0000 1047504 1582236735.30 151.5889 60.0067 32.0000 1.9949 1.9971 418.6037 419.1846 0.0869 -1.0000 -1.0000 1047573 1582236735.40 151.5889 60.0067 32.0000 1.9948 1.9970 418.5463 419.1265 0.0870 -1.0000 -1.0000 1047643 1582236735.50 151.4239 60.0067 32.0000 1.9934 1.9957 418.5865 419.1668 0.0869 -1.0000 -1.0000 1047703 1582236735.60 151.3414 60.0067 32.0000 1.9936 1.9959 418.5901 419.1701 0.0869 -1.0000 -1.0000 1047774 1582236735.70 151.3414 60.0067 32.0000 1.9925 1.9947 418.4769 419.0568 0.0869 -1.0000 -1.0000 1048303 1582236735.80 151.3414 60.0067 32.0000 1.9944 1.9966 418.6018 419.1807 0.0868 -1.0000 -1.0000 1048363 1582236735.90 151.3414 60.0067 32.0000 1.9936 1.9958 418.5398 419.1189 0.0868 -1.0000 -1.0000 1048433 1582236736.00 151.3414 60.0067 32.0000 1.9939 1.9961 418.5016 419.0810 0.0868 -1.0000 -1.0000 1048503 1582236736.10 151.5220 60.0067 32.0000 1.9954 1.9976 418.4355 419.0155 0.0869 -1.0000 -1.0000 1048563 1582236736.20 151.5220 60.0067 32.0000 1.9961 1.9983 418.3936 418.9721 0.0867 -1.0000 -1.0000 1048643 1582236736.30 151.5220 60.0067 32.0000 1.9959 1.9982 418.5979 419.1779 0.0869 -1.0000 -1.0000 1048703 1582236736.40 151.5220 60.0067 32.0000 1.9949 1.9972 418.3749 418.9538 0.0868 -1.0000 -1.0000 1048763 1582236736.50 151.5220 60.0067 32.0000 1.9949 1.9971 418.5891 419.1683 0.0868 -1.0000 -1.0000 1048843 1582236736.60 151.5491 60.0067 32.0000 1.9955 1.9977 418.6446 419.2233 0.0867 -1.0000 -1.0000 1048903 1582236736.70 151.5491 60.0067 32.0000 1.9963 1.9985 418.8428 419.4222 0.0869 -1.0000 -1.0000 1048963 1582236736.80 151.5491 60.0067 32.0000 1.9955 1.9977 418.7357 419.3156 0.0867 -1.0000 -1.0000 1049033 1582236736.90 151.5491 60.0067 32.0000 1.9950 1.9973 418.7728 419.3518 0.0867 -1.0000 -1.0000 1049103 1582236737.00 151.5491 60.0067 32.0000 1.9950 1.9973 418.6235 419.2026 0.0868 -1.0000 -1.0000 1049163 1582236737.10 151.5491 60.0067 32.0000 1.9968 1.9990 418.4734 419.0520 0.0867 -1.0000 -1.0000 1049233 1582236737.20 151.5491 60.0067 32.0000 1.9943 1.9966 418.4497 419.0270 0.0865 -1.0000 -1.0000 1049722 1582236737.30 151.4204 60.0067 32.0000 1.9951 1.9974 418.6326 419.2089 0.0863 -1.0000 -1.0000 1049802 1582236737.40 151.4204 60.0067 32.0000 1.9933 1.9956 418.6986 419.2778 0.0868 -1.0000 -1.0000 1049862 1582236737.50 151.4204 60.0067 32.0000 1.9943 1.9965 418.6514 419.2279 0.0864 -1.0000 -1.0000 1049922 1582236737.60 151.4204 60.0067 32.0000 1.9955 1.9978 418.5530 419.1305 0.0866 -1.0000 -1.0000 1050002 1582236737.70 151.4649 60.0067 32.0000 1.9960 1.9983 418.2545 418.8311 0.0865 -1.0000 -1.0000 1050062 1582236737.80 151.4614 60.0067 32.0000 1.9966 1.9989 418.3247 418.9023 0.0866 -1.0000 -1.0000 1050122 1582236737.90 151.4614 60.0067 32.0000 1.9946 1.9969 418.7436 419.3222 0.0867 -1.0000 -1.0000 1050192 1582236738.00 151.4614 60.0067 32.0000 1.9940 1.9963 418.8523 419.4315 0.0868 -1.0000 -1.0000 1050262 1582236738.10 151.4614 60.0067 32.0000 1.9949 1.9972 418.7282 419.3069 0.0866 -1.0000 -1.0000 1050322 1582236738.20 151.4614 60.0067 32.0000 1.9965 1.9988 418.5469 419.1244 0.0865 -1.0000 -1.0000 1051201 1582236738.30 151.4614 60.0067 32.0000 1.9968 1.9990 418.2951 418.8741 0.0868 -1.0000 -1.0000 1051262 1582236738.40 151.4614 60.0067 32.0000 1.9959 1.9982 418.2830 418.8607 0.0867 -1.0000 -1.0000 1051321 1582236738.50 151.4677 60.0067 32.0000 1.9945 1.9968 418.5742 419.1528 0.0867 -1.0000 -1.0000 1051401 1582236738.60 151.6083 60.0067 32.0000 1.9957 1.9980 418.5858 419.1640 0.0866 -1.0000 -1.0000 1051461 1582236738.70 151.6083 60.0067 32.0000 1.9974 1.9997 418.4547 419.0320 0.0865 -1.0000 -1.0000 1051521 1582236738.80 151.6083 60.0067 32.0000 1.9969 1.9992 418.3568 418.9331 0.0864 -1.0000 -1.0000 1051591 1582236738.90 151.6083 60.0067 32.0000 1.9944 1.9967 418.6454 419.2226 0.0866 -1.0000 -1.0000 1051661 1582236739.00 151.6083 60.0067 32.0000 1.9938 1.9960 418.7677 419.3459 0.0866 -1.0000 -1.0000 1051721 1582236739.10 151.6083 60.0067 32.0000 1.9936 1.9959 418.6628 419.2399 0.0865 -1.0000 -1.0000 1051791 1582236739.20 151.6083 60.0067 32.0000 1.9928 1.9951 418.6304 419.2079 0.0866 -1.0000 -1.0000 1051851 1582236739.30 151.6083 60.0067 32.0000 1.9951 1.9974 418.4454 419.0234 0.0866 -1.0000 -1.0000 1051931 1582236739.40 151.6083 60.0067 32.0000 1.9959 1.9981 418.3603 418.9380 0.0866 -1.0000 -1.0000 1051991 1582236739.50 151.6083 60.0067 32.0000 1.9955 1.9977 418.2716 418.8483 0.0865 -1.0000 -1.0000 1052051 1582236739.60 151.6083 60.0067 32.0000 1.9965 1.9987 418.2860 418.8636 0.0866 -1.0000 -1.0000 1052121 1582236739.70 151.4020 60.0032 32.0000 1.9948 1.9971 418.7970 419.3753 0.0866 -1.0000 -1.0000 1052191 1582236739.80 151.4020 60.0032 32.0000 1.9947 1.9969 418.8369 419.4152 0.0866 -1.0000 -1.0000 1052371 1582236739.90 151.4020 60.0032 32.0000 1.9954 1.9977 418.8549 419.4327 0.0865 -1.0000 -1.0000 1052441 1582236740.00 151.4020 60.0032 32.0000 1.9962 1.9984 418.4453 419.0220 0.0864 -1.0000 -1.0000 1052501 1582236740.10 151.4020 60.0032 32.0000 1.9948 1.9971 418.4195 418.9960 0.0865 -1.0000 -1.0000 1052561 1582236740.20 151.4020 60.0032 32.0000 1.9938 1.9960 418.2976 418.8739 0.0864 -1.0000 -1.0000 1052641 1582236740.30 151.4020 60.0032 32.0000 1.9931 1.9954 418.3616 418.9395 0.0867 -1.0000 -1.0000 1052701 1582236740.40 151.5717 60.0032 32.0000 1.9943 1.9965 418.6156 419.1939 0.0866 -1.0000 -1.0000 1052761 1582236740.50 151.6609 60.0032 32.0000 1.9935 1.9958 418.7338 419.3114 0.0865 -1.0000 -1.0000 1052841 1582236740.60 151.6609 60.0032 32.0000 1.9930 1.9952 418.6006 419.1785 0.0867 -1.0000 -1.0000 1052911 1582236740.70 151.6609 60.0032 32.0000 1.9935 1.9957 418.7763 419.3546 0.0866 -1.0000 -1.0000 1052971 1582236740.80 151.6609 60.0032 32.0000 1.9947 1.9970 418.3183 418.8968 0.0867 -1.0000 -1.0000 1053071 1582236740.90 151.6609 60.0032 32.0000 1.9953 1.9976 418.2663 418.8435 0.0866 -1.0000 -1.0000 1053141 1582236741.00 151.3772 60.0032 32.0000 1.9949 1.9972 418.3717 418.9504 0.0868 -1.0000 -1.0000 1053211 1582236741.10 151.3772 60.0032 32.0000 1.9963 1.9985 418.6493 419.2276 0.0866 -1.0000 -1.0000 1053281 1582236741.20 151.3772 60.0032 32.0000 1.9936 1.9959 418.6704 419.2484 0.0866 -1.0000 -1.0000 1053341 1582236741.30 151.3772 60.0032 32.0000 1.9933 1.9956 418.5512 419.1295 0.0867 -1.0000 -1.0000 1053830 1582236741.40 151.3772 60.0032 32.0000 1.9925 1.9948 418.6477 419.2257 0.0866 -1.0000 -1.0000 1053890 1582236741.50 151.3772 60.0032 32.0000 1.9950 1.9973 418.7239 419.3014 0.0865 -1.0000 -1.0000 1053960 1582236741.60 151.3772 60.0032 32.0000 1.9955 1.9977 418.8601 419.4385 0.0867 -1.0000 -1.0000 1054030 1582236741.70 151.4234 60.0032 32.0000 1.9941 1.9964 418.7213 419.2995 0.0865 -1.0000 -1.0000 1054100 1582236741.80 151.4234 60.0032 32.0000 1.9945 1.9968 418.6121 419.1897 0.0866 -1.0000 -1.0000 1054230 1582236741.90 151.4234 60.0032 32.0000 1.9959 1.9982 418.2853 418.8638 0.0867 -1.0000 -1.0000 1054300 1582236742.00 151.4234 60.0032 32.0000 1.9956 1.9979 418.4974 419.0750 0.0865 -1.0000 -1.0000 1054360 1582236742.10 151.4234 60.0032 32.0000 1.9952 1.9975 418.3568 418.9330 0.0864 -1.0000 -1.0000 1054420 1582236742.20 151.5160 60.0032 32.0000 1.9948 1.9971 418.3824 418.9602 0.0866 -1.0000 -1.0000 1054500 1582236742.30 151.6544 60.0032 32.0000 1.9958 1.9981 418.4692 419.0467 0.0865 -1.0000 -1.0000 1054570 1582236742.40 151.6544 60.0032 32.0000 1.9942 1.9964 418.4408 419.0187 0.0866 -1.0000 -1.0000 1054630 1582236742.50 151.6544 60.0032 32.0000 1.9958 1.9980 418.6407 419.2179 0.0865 -1.0000 -1.0000 1054700 1582236742.60 151.6544 60.0032 32.0000 1.9951 1.9974 418.8874 419.4649 0.0865 -1.0000 -1.0000 1054770 1582236742.70 151.6544 60.0032 32.0000 1.9963 1.9986 418.6017 419.1802 0.0867 -1.0000 -1.0000 1054830 1582236742.80 151.6544 60.0032 32.0000 1.9973 1.9996 418.5199 419.0986 0.0867 -1.0000 -1.0000 1054900 1582236742.90 151.3735 60.0032 32.0000 1.9941 1.9963 418.4532 419.0318 0.0867 -1.0000 -1.0000 1054960 1582236743.00 151.3735 60.0032 32.0000 1.9938 1.9961 418.4811 419.0588 0.0867 -1.0000 -1.0000 1055020 1582236743.10 151.3735 60.0032 32.0000 1.9939 1.9961 418.3124 418.8906 0.0866 -1.0000 -1.0000 1055100 1582236743.20 151.3735 60.0032 32.0000 1.9944 1.9967 418.3350 418.9126 0.0866 -1.0000 -1.0000 1055160 1582236743.30 151.3735 60.0032 32.0000 1.9948 1.9971 418.3568 418.9341 0.0865 -1.0000 -1.0000 1055230 1582236743.40 151.4359 60.0032 32.0000 1.9954 1.9977 418.5861 419.1638 0.0866 -1.0000 -1.0000 1055620 1582236743.50 151.5920 60.0032 32.0000 1.9952 1.9975 418.5988 419.1764 0.0865 -1.0000 -1.0000 1055689 1582236743.60 151.5920 60.0032 32.0000 1.9935 1.9958 418.8849 419.4626 0.0865 -1.0000 -1.0000 1055759 1582236743.70 151.5920 60.0032 32.0000 1.9950 1.9972 418.7014 419.2787 0.0865 -1.0000 -1.0000 1055829 1582236743.80 151.5920 60.0032 32.0000 1.9960 1.9983 418.4900 419.0685 0.0867 -1.0000 -1.0000 1055889 1582236743.90 151.5920 60.0032 32.0000 1.9948 1.9970 418.5275 419.1047 0.0864 -1.0000 -1.0000 1056129 1582236744.00 151.5235 60.0032 32.0000 1.9961 1.9983 418.3941 418.9712 0.0865 -1.0000 -1.0000 1056189 1582236744.10 151.4635 60.0032 32.0000 1.9951 1.9974 418.5555 419.1330 0.0865 -1.0000 -1.0000 1056249 1582236744.20 151.4635 60.0032 32.0000 1.9927 1.9950 418.6440 419.2217 0.0866 -1.0000 -1.0000 1056329 1582236744.30 151.4635 60.0032 32.0000 1.9932 1.9955 418.7086 419.2873 0.0867 -1.0000 -1.0000 1056389 1582236744.40 151.4635 60.0032 32.0000 1.9947 1.9970 418.5290 419.1069 0.0866 -1.0000 -1.0000 1056629 1582236744.50 151.4635 60.0032 32.0000 1.9952 1.9975 418.4898 419.0673 0.0866 -1.0000 -1.0000 1056699 1582236744.60 151.4055 60.0051 32.0000 1.9956 1.9979 418.3214 418.8964 0.0863 -1.0000 -1.0000 1056769 1582236744.70 151.3851 60.0058 32.0000 1.9934 1.9956 418.3205 418.8976 0.0865 -1.0000 -1.0000 1056829 1582236744.80 151.3851 60.0058 32.0000 1.9929 1.9951 418.5157 419.0936 0.0866 -1.0000 -1.0000 1056899 1582236744.90 151.3851 60.0058 32.0000 1.9931 1.9953 418.5403 419.1166 0.0865 -1.0000 -1.0000 1057129 1582236745.00 151.3851 60.0058 32.0000 1.9926 1.9949 418.6478 419.2264 0.0867 -1.0000 -1.0000 1057189 1582236745.10 151.3851 60.0058 32.0000 1.9949 1.9972 418.6222 419.1995 0.0865 -1.0000 -1.0000 1057268 1582236745.20 151.6255 60.0058 32.0000 1.9953 1.9976 418.5446 419.1221 0.0866 -1.0000 -1.0000 1057328 1582236745.30 151.6255 60.0058 32.0000 1.9949 1.9972 418.4632 419.0403 0.0865 -1.0000 -1.0000 1057398 1582236745.40 151.6255 60.0058 32.0000 1.9951 1.9974 418.3311 418.9087 0.0866 -1.0000 -1.0000 1057988 1582236745.50 151.6255 60.0058 32.0000 1.9959 1.9982 418.3648 418.9423 0.0867 -1.0000 -1.0000 1058048 1582236745.60 151.6255 60.0058 32.0000 1.9944 1.9967 418.6784 419.2582 0.0868 -1.0000 -1.0000 1058128 1582236745.70 151.4964 60.0058 32.0000 1.9924 1.9947 418.7508 419.3285 0.0865 -1.0000 -1.0000 1058188 1582236745.80 151.4803 60.0058 32.0000 1.9926 1.9949 418.5774 419.1559 0.0867 -1.0000 -1.0000 1058248 1582236745.90 151.4803 60.0058 32.0000 1.9931 1.9954 418.5614 419.1405 0.0868 -1.0000 -1.0000 1058328 1582236746.00 151.4803 60.0058 32.0000 1.9942 1.9965 418.5938 419.1729 0.0868 -1.0000 -1.0000 1058388 1582236746.10 151.4803 60.0058 32.0000 1.9944 1.9967 418.5890 419.1684 0.0868 -1.0000 -1.0000 1058448 1582236746.20 151.4803 60.0058 32.0000 1.9960 1.9983 418.4718 419.0503 0.0867 -1.0000 -1.0000 1058528 1582236746.30 151.5630 60.0058 32.0000 1.9956 1.9979 418.6037 419.1812 0.0866 -1.0000 -1.0000 1058588 1582236746.40 151.5630 60.0058 32.0000 1.9932 1.9955 418.6112 419.1898 0.0868 -1.0000 -1.0000 1058758 1582236746.50 151.5630 60.0058 32.0000 1.9937 1.9960 418.7394 419.3181 0.0867 -1.0000 -1.0000 1058828 1582236746.60 151.5630 60.0058 32.0000 1.9941 1.9964 418.5484 419.1277 0.0868 -1.0000 -1.0000 1058898 1582236746.70 151.5630 60.0058 32.0000 1.9949 1.9972 418.4148 418.9930 0.0867 -1.0000 -1.0000 1058958 1582236746.80 151.5613 60.0058 32.0000 1.9950 1.9973 418.3569 418.9359 0.0868 -1.0000 -1.0000 1059028 1582236746.90 151.4432 60.0058 32.0000 1.9960 1.9983 418.4130 418.9922 0.0869 -1.0000 -1.0000 1059108 1582236747.00 151.4432 60.0058 32.0000 1.9957 1.9980 418.3808 418.9604 0.0869 -1.0000 -1.0000 1059168 1582236747.10 151.4432 60.0058 32.0000 1.9948 1.9970 418.2968 418.8757 0.0868 -1.0000 -1.0000 1059238 1582236747.20 151.4432 60.0058 32.0000 1.9948 1.9970 418.2007 418.7795 0.0868 -1.0000 -1.0000 1059307 1582236747.30 151.4432 60.0058 32.0000 1.9946 1.9969 418.3892 418.9689 0.0869 -1.0000 -1.0000 1059378 1582236747.40 151.4432 60.0058 32.0000 1.9937 1.9959 418.6927 419.2725 0.0869 -1.0000 -1.0000 1059437 1582236747.50 151.4724 60.0058 32.0000 1.9933 1.9956 418.5757 419.1561 0.0869 -1.0000 -1.0000 1059507 1582236747.60 151.4724 60.0058 32.0000 1.9942 1.9965 418.5982 419.1789 0.0870 -1.0000 -1.0000 1059577 1582236747.70 151.4724 60.0058 32.0000 1.9960 1.9983 418.2532 418.8321 0.0869 -1.0000 -1.0000 1059637 1582236747.80 151.4724 60.0058 32.0000 1.9970 1.9993 418.2424 418.8226 0.0871 -1.0000 -1.0000 1059697 1582236747.90 151.4724 60.0058 32.0000 1.9964 1.9987 418.2553 418.8341 0.0868 -1.0000 -1.0000 1059777 1582236748.00 151.4852 60.0058 32.0000 1.9954 1.9977 418.4739 419.0535 0.0870 -1.0000 -1.0000 1100077 1582236748.10 151.5117 60.0058 32.0000 1.9939 1.9961 418.7807 419.3614 0.0870 -1.0000 -1.0000 1100137 1582236748.20 151.5117 60.0058 32.0000 1.9941 1.9964 418.6731 419.2534 0.0868 -1.0000 -1.0000 1100207 1582236748.30 151.5117 60.0058 32.0000 1.9948 1.9970 418.6333 419.2116 0.0866 -1.0000 -1.0000 1100267 1582236748.40 151.5117 60.0058 32.0000 1.9953 1.9975 418.4214 419.0023 0.0870 -1.0000 -1.0000 1100337 1582236748.50 151.5117 60.0058 32.0000 1.9952 1.9974 418.4953 419.0744 0.0868 -1.0000 -1.0000 1100727 1582236748.60 151.5954 60.0058 32.0000 1.9939 1.9961 418.6297 419.2095 0.0869 -1.0000 -1.0000 1100787 1582236748.70 151.5990 60.0058 32.0000 1.9939 1.9962 418.8745 419.4542 0.0869 -1.0000 -1.0000 1100847 1582236748.80 151.5990 60.0058 32.0000 1.9953 1.9976 418.6658 419.2471 0.0871 -1.0000 -1.0000 1100917 1582236748.90 151.5990 60.0058 32.0000 1.9949 1.9972 418.2483 418.8292 0.0871 -1.0000 -1.0000 1100987 1582236749.00 151.5990 60.0058 32.0000 1.9948 1.9971 418.3222 418.9018 0.0869 -1.0000 -1.0000 1101576 1582236749.10 151.5990 60.0058 32.0000 1.9952 1.9974 418.2386 418.8168 0.0867 -1.0000 -1.0000 1101656 1582236749.20 151.2998 60.0058 32.0000 1.9938 1.9960 418.3666 418.9457 0.0869 -1.0000 -1.0000 1101716 1582236749.30 151.2998 60.0058 32.0000 1.9944 1.9966 418.3452 418.9247 0.0869 -1.0000 -1.0000 1101796 1582236749.40 151.2998 60.0058 32.0000 1.9934 1.9957 418.3069 418.8857 0.0868 -1.0000 -1.0000 1101856 1582236749.50 151.2998 60.0058 32.0000 1.9951 1.9974 418.1941 418.7739 0.0869 -1.0000 -1.0000 1101916 1582236749.60 151.2998 60.0058 32.0000 1.9945 1.9967 418.5977 419.1775 0.0868 -1.0000 -1.0000 1101986 1582236749.70 151.2851 60.0041 32.0000 1.9945 1.9967 418.5288 419.1085 0.0869 -1.0000 -1.0000 1102056 1582236749.80 151.2845 60.0040 32.0000 1.9938 1.9961 418.6805 419.2606 0.0869 -1.0000 -1.0000 1102116 1582236749.90 151.2845 60.0040 32.0000 1.9929 1.9951 418.5488 419.1285 0.0869 -1.0000 -1.0000 1102196 1582236750.00 151.2845 60.0040 32.0000 1.9933 1.9956 418.5907 419.1697 0.0867 -1.0000 -1.0000 1102256 1582236750.10 151.2845 60.0040 32.0000 1.9941 1.9964 418.6398 419.2184 0.0868 -1.0000 -1.0000 1102316 1582236750.20 151.2845 60.0040 32.0000 1.9954 1.9977 418.6756 419.2552 0.0868 -1.0000 -1.0000 1102386 1582236750.30 151.2845 60.0040 32.0000 1.9943 1.9966 418.4762 419.0550 0.0868 -1.0000 -1.0000 1102456 1582236750.40 151.2729 60.0040 32.0000 1.9941 1.9964 418.4198 418.9983 0.0868 -1.0000 -1.0000 1102516 1582236750.50 151.2729 60.0040 32.0000 1.9947 1.9969 418.3911 418.9701 0.0868 -1.0000 -1.0000 1102586 1582236750.60 151.4486 60.0040 32.0000 1.9941 1.9964 418.4035 418.9829 0.0868 -1.0000 -1.0000 1102656 1582236750.70 151.4415 60.0040 32.0000 1.9945 1.9968 418.2180 418.7968 0.0868 -1.0000 -1.0000 1102716 1582236750.80 151.4415 60.0040 32.0000 1.9937 1.9960 418.3326 418.9116 0.0869 -1.0000 -1.0000 1102786 1582236750.90 151.4415 60.0040 32.0000 1.9951 1.9973 418.5649 419.1423 0.0865 -1.0000 -1.0000 1102846 1582236751.00 151.4415 60.0040 32.0000 1.9947 1.9970 418.8430 419.4218 0.0867 -1.0000 -1.0000 1103475 1582236751.10 151.4415 60.0040 32.0000 1.9947 1.9970 418.6977 419.2775 0.0869 -1.0000 -1.0000 1103555 1582236751.20 151.4415 60.0040 32.0000 1.9945 1.9968 418.5817 419.1609 0.0867 -1.0000 -1.0000 1103615 1582236751.30 151.4415 60.0040 32.0000 1.9954 1.9977 418.3195 418.8971 0.0867 -1.0000 -1.0000 1103685 1582236751.40 151.4415 60.0040 32.0000 1.9945 1.9968 418.3969 418.9751 0.0866 -1.0000 -1.0000 1103745 1582236751.50 151.4415 60.0040 32.0000 1.9941 1.9964 418.3803 418.9592 0.0868 -1.0000 -1.0000 1103815 1582236751.60 151.4569 60.0040 32.0000 1.9952 1.9975 418.5231 419.1018 0.0867 -1.0000 -1.0000 1103885 1582236751.70 151.4865 60.0040 32.0000 1.9938 1.9961 418.6370 419.2160 0.0868 -1.0000 -1.0000 1103945 1582236751.80 151.4865 60.0040 32.0000 1.9946 1.9969 418.5984 419.1783 0.0869 -1.0000 -1.0000 1104005 1582236751.90 151.4865 60.0040 32.0000 1.9944 1.9966 418.5237 419.1027 0.0867 -1.0000 -1.0000 1104085 1582236752.00 151.4865 60.0040 32.0000 1.9956 1.9979 418.3941 418.9731 0.0868 -1.0000 -1.0000 1104145 1582236752.10 151.4865 60.0040 32.0000 1.9958 1.9981 418.3146 418.8932 0.0867 -1.0000 -1.0000 1104375 1582236752.20 151.3273 60.0040 32.0000 1.9951 1.9974 418.2967 418.8753 0.0868 -1.0000 -1.0000 1104445 1582236752.30 151.3028 60.0040 32.0000 1.9953 1.9975 418.4077 418.9869 0.0868 -1.0000 -1.0000 1104515 1582236752.40 151.3028 60.0040 32.0000 1.9955 1.9978 418.3278 418.9069 0.0868 -1.0000 -1.0000 1104575 1582236752.50 151.3028 60.0040 32.0000 1.9937 1.9959 418.5112 419.0908 0.0869 -1.0000 -1.0000 1104645 1582236752.60 151.3028 60.0040 32.0000 1.9936 1.9959 418.5812 419.1590 0.0867 -1.0000 -1.0000 1104875 1582236752.70 151.3028 60.0040 32.0000 1.9935 1.9958 418.5096 419.0895 0.0869 -1.0000 -1.0000 1104935 1582236752.80 151.3715 60.0040 32.0000 1.9942 1.9965 418.7143 419.2932 0.0868 -1.0000 -1.0000 1105014 1582236752.90 151.3715 60.0040 32.0000 1.9952 1.9975 418.4572 419.0365 0.0868 -1.0000 -1.0000 1105075 1582236753.00 151.3715 60.0040 32.0000 1.9958 1.9980 418.2212 418.7992 0.0867 -1.0000 -1.0000 1105134 1582236753.10 151.3715 60.0040 32.0000 1.9949 1.9972 418.3643 418.9417 0.0867 -1.0000 -1.0000 1105334 1582236753.20 151.3715 60.0040 32.0000 1.9933 1.9955 418.5785 419.1573 0.0867 -1.0000 -1.0000 1105394 1582236753.30 151.6576 60.0040 32.0000 1.9945 1.9968 418.5074 419.0859 0.0868 -1.0000 -1.0000 1105464 1582236753.40 151.6576 60.0040 32.0000 1.9954 1.9977 418.2584 418.8369 0.0868 -1.0000 -1.0000 1105524 1582236753.50 151.6576 60.0040 32.0000 1.9965 1.9988 418.2850 418.8629 0.0866 -1.0000 -1.0000 1105594 1582236753.60 151.6576 60.0040 32.0000 1.9955 1.9977 418.4980 419.0757 0.0866 -1.0000 -1.0000 1105984 1582236753.70 151.6576 60.0040 32.0000 1.9947 1.9969 418.6511 419.2306 0.0868 -1.0000 -1.0000 1106044 1582236753.80 151.6576 60.0040 32.0000 1.9939 1.9962 418.7116 419.2901 0.0867 -1.0000 -1.0000 1106104 1582236753.90 151.3436 60.0040 32.0000 1.9941 1.9963 418.5849 419.1646 0.0868 -1.0000 -1.0000 1106184 1582236754.00 151.3436 60.0040 32.0000 1.9948 1.9971 418.3080 418.8865 0.0867 -1.0000 -1.0000 1106244 1582236754.10 151.3436 60.0040 32.0000 1.9933 1.9956 418.4077 418.9862 0.0868 -1.0000 -1.0000 1106394 1582236754.20 151.3436 60.0040 32.0000 1.9943 1.9966 418.6875 419.2662 0.0867 -1.0000 -1.0000 1106464 1582236754.30 151.3436 60.0040 32.0000 1.9936 1.9959 418.6845 419.2639 0.0868 -1.0000 -1.0000 1106524 1582236754.40 151.4951 60.0040 32.0000 1.9952 1.9975 418.5754 419.1539 0.0867 -1.0000 -1.0000 1106584 1582236754.50 151.4951 60.0040 32.0000 1.9968 1.9991 418.4236 419.0021 0.0867 -1.0000 -1.0000 1106664 1582236754.60 151.4951 60.0040 32.0000 1.9950 1.9973 418.3134 418.8911 0.0866 -1.0000 -1.0000 1106723 1582236754.70 151.4951 60.0040 32.0000 1.9976 1.9999 418.4791 419.0567 0.0866 -1.0000 -1.0000 1107033 1582236754.80 151.4951 60.0040 32.0000 1.9952 1.9975 418.7359 419.3144 0.0866 -1.0000 -1.0000 1107103 1582236754.90 151.4951 60.0040 32.0000 1.9938 1.9960 418.6416 419.2205 0.0868 -1.0000 -1.0000 1107173 1582236755.00 151.4553 60.0042 32.0000 1.9927 1.9950 418.5714 419.1488 0.0866 -1.0000 -1.0000 1107233 1582236755.10 151.3035 60.0050 32.0000 1.9951 1.9974 418.2722 418.8503 0.0867 -1.0000 -1.0000 1107303 1582236755.20 151.3035 60.0050 32.0000 1.9957 1.9979 418.3861 418.9655 0.0869 -1.0000 -1.0000 1107893 1582236755.30 151.3035 60.0050 32.0000 1.9950 1.9973 418.4767 419.0554 0.0867 -1.0000 -1.0000 1107973 1582236755.40 151.3035 60.0050 32.0000 1.9945 1.9968 418.2951 418.8729 0.0866 -1.0000 -1.0000 1108033 1582236755.50 151.3035 60.0050 32.0000 1.9953 1.9975 418.3216 418.9000 0.0868 -1.0000 -1.0000 1108093 1582236755.60 151.4431 60.0050 32.0000 1.9956 1.9979 418.4625 419.0404 0.0866 -1.0000 -1.0000 1108163 1582236755.70 151.4431 60.0050 32.0000 1.9954 1.9977 418.2758 418.8545 0.0869 -1.0000 -1.0000 1108233 1582236755.80 151.4431 60.0050 32.0000 1.9952 1.9975 418.6093 419.1872 0.0866 -1.0000 -1.0000 1108293 1582236755.90 151.4431 60.0050 32.0000 1.9932 1.9955 418.5333 419.1116 0.0867 -1.0000 -1.0000 1108373 1582236756.00 151.4431 60.0050 32.0000 1.9931 1.9954 418.6761 419.2549 0.0867 -1.0000 -1.0000 1108433 1582236756.10 151.5198 60.0050 32.0000 1.9938 1.9960 418.5660 419.1444 0.0866 -1.0000 -1.0000 1108493 1582236756.20 151.5817 60.0050 32.0000 1.9940 1.9962 418.4426 419.0207 0.0867 -1.0000 -1.0000 1108563 1582236756.30 151.5817 60.0050 32.0000 1.9941 1.9964 418.4305 419.0088 0.0867 -1.0000 -1.0000 1108623 1582236756.40 151.5817 60.0050 32.0000 1.9953 1.9976 418.4766 419.0554 0.0868 -1.0000 -1.0000 1108693 1582236756.50 151.5817 60.0050 32.0000 1.9950 1.9973 418.4170 418.9954 0.0867 -1.0000 -1.0000 1108763 1582236756.60 151.5817 60.0050 32.0000 1.9952 1.9975 418.3115 418.8894 0.0867 -1.0000 -1.0000 1108833 1582236756.70 151.5426 60.0050 32.0000 1.9955 1.9977 418.3677 418.9459 0.0867 -1.0000 -1.0000 1109003 1582236756.80 151.5426 60.0050 32.0000 1.9959 1.9982 418.2740 418.8527 0.0868 -1.0000 -1.0000 1109083 1582236756.90 151.5426 60.0050 32.0000 1.9955 1.9978 418.5136 419.0911 0.0866 -1.0000 -1.0000 1109142 1582236757.00 151.5426 60.0050 32.0000 1.9940 1.9963 418.7076 419.2866 0.0868 -1.0000 -1.0000 1109202 1582236757.10 151.5426 60.0050 32.0000 1.9933 1.9956 418.7564 419.3349 0.0867 -1.0000 -1.0000 1109282 1582236757.20 151.5426 60.0050 32.0000 1.9924 1.9946 418.4644 419.0432 0.0867 -1.0000 -1.0000 1109342 1582236757.30 151.5426 60.0050 32.0000 1.9957 1.9979 418.0947 418.6726 0.0867 -1.0000 -1.0000 1109482 1582236757.40 151.5426 60.0050 32.0000 1.9956 1.9978 418.4425 419.0222 0.0868 -1.0000 -1.0000 1109542 1582236757.50 151.5426 60.0050 32.0000 1.9943 1.9966 418.2477 418.8247 0.0866 -1.0000 -1.0000 1109602 1582236757.60 151.5426 60.0050 32.0000 1.9925 1.9947 418.3064 418.8828 0.0864 -1.0000 -1.0000 1109672 1582236757.70 151.5426 60.0050 32.0000 1.9943 1.9965 418.4261 419.0037 0.0866 -1.0000 -1.0000 1109742 1582236757.80 151.5426 60.0050 32.0000 1.9936 1.9959 418.6812 419.2609 0.0870 -1.0000 -1.0000 1109992 1582236757.90 151.5426 60.0050 32.0000 1.9952 1.9975 418.8795 419.4587 0.0867 -1.0000 -1.0000 1110062 1582236758.00 151.5447 60.0050 32.0000 1.9960 1.9983 418.4279 419.0063 0.0867 -1.0000 -1.0000 1110122 1582236758.10 151.5447 60.0050 32.0000 1.9949 1.9972 418.2451 418.8224 0.0866 -1.0000 -1.0000 1110192 1582236758.20 151.5447 60.0050 32.0000 1.9948 1.9970 418.3037 418.8815 0.0867 -1.0000 -1.0000 1110262 1582236758.30 151.5447 60.0050 32.0000 1.9946 1.9969 418.4100 418.9885 0.0867 -1.0000 -1.0000 1110752 1582236758.40 151.5447 60.0050 32.0000 1.9951 1.9973 418.4947 419.0738 0.0868 -1.0000 -1.0000 1110811 1582236758.50 151.5447 60.0050 32.0000 1.9937 1.9959 418.5634 419.1422 0.0868 -1.0000 -1.0000 1110891 1582236758.60 151.5365 60.0050 32.0000 1.9946 1.9969 418.6386 419.2172 0.0867 -1.0000 -1.0000 1110952 1582236758.70 151.5365 60.0050 32.0000 1.9936 1.9959 418.6222 419.2019 0.0869 -1.0000 -1.0000 1111011 1582236758.80 151.5365 60.0050 32.0000 1.9953 1.9976 418.4971 419.0751 0.0867 -1.0000 -1.0000 1111121 1582236758.90 151.5365 60.0050 32.0000 1.9942 1.9965 418.6714 419.2504 0.0868 -1.0000 -1.0000 1111191 1582236759.00 151.5365 60.0050 32.0000 1.9948 1.9970 418.4558 419.0342 0.0867 -1.0000 -1.0000 1111251 1582236759.10 151.4702 60.0050 32.0000 1.9949 1.9971 418.3850 418.9637 0.0868 -1.0000 -1.0000 1111321 1582236759.20 151.3819 60.0050 32.0000 1.9949 1.9972 418.2571 418.8357 0.0867 -1.0000 -1.0000 1111381 1582236759.30 151.3819 60.0050 32.0000 1.9933 1.9955 418.2238 418.8009 0.0866 -1.0000 -1.0000 1111461 1582236759.40 151.3819 60.0050 32.0000 1.9959 1.9981 418.4733 419.0525 0.0869 -1.0000 -1.0000 1111521 1582236759.50 151.3819 60.0050 32.0000 1.9946 1.9968 418.5412 419.1199 0.0867 -1.0000 -1.0000 1111581 1582236759.60 151.3819 60.0050 32.0000 1.9932 1.9955 418.5602 419.1387 0.0867 -1.0000 -1.0000 1111651 1582236759.70 151.4407 60.0019 32.0000 1.9936 1.9959 418.5721 419.1501 0.0866 -1.0000 -1.0000 1111711 1582236759.80 151.4407 60.0019 32.0000 1.9926 1.9949 418.7429 419.3216 0.0867 -1.0000 -1.0000 1112051 1582236759.90 151.4407 60.0019 32.0000 1.9944 1.9967 418.6450 419.2246 0.0869 -1.0000 -1.0000 1112131 1582236760.00 151.4407 60.0019 32.0000 1.9934 1.9956 418.7043 419.2830 0.0867 -1.0000 -1.0000 1112191 1582236760.10 151.4407 60.0019 32.0000 1.9937 1.9959 418.6065 419.1857 0.0868 -1.0000 -1.0000 1112251 1582236760.20 151.4407 60.0019 32.0000 1.9955 1.9978 418.5883 419.1677 0.0868 -1.0000 -1.0000 1112321 1582236760.30 151.4407 60.0019 32.0000 1.9965 1.9987 418.5438 419.1226 0.0868 -1.0000 -1.0000 1112600 1582236760.40 151.4451 60.0019 32.0000 1.9951 1.9974 418.3182 418.8968 0.0867 -1.0000 -1.0000 1112661 1582236760.50 151.4495 60.0019 32.0000 1.9942 1.9965 418.4018 418.9809 0.0869 -1.0000 -1.0000 1112730 1582236760.60 151.4495 60.0019 32.0000 1.9937 1.9960 418.6179 419.1969 0.0868 -1.0000 -1.0000 1112800 1582236760.70 151.4495 60.0019 32.0000 1.9936 1.9959 418.6802 419.2590 0.0867 -1.0000 -1.0000 1112861 1582236760.80 151.4495 60.0019 32.0000 1.9946 1.9968 418.6332 419.2119 0.0868 -1.0000 -1.0000 1112990 1582236760.90 151.4495 60.0019 32.0000 1.9945 1.9968 418.5894 419.1689 0.0868 -1.0000 -1.0000 1113060 1582236761.00 151.4495 60.0019 32.0000 1.9944 1.9967 418.7378 419.3176 0.0869 -1.0000 -1.0000 1113124 1582236761.10 151.5634 60.0019 32.0000 1.9938 1.9960 418.6706 419.2497 0.0868 -1.0000 -1.0000 1113194 1582236761.20 151.5634 60.0019 32.0000 1.9940 1.9962 418.6503 419.2300 0.0868 -1.0000 -1.0000 1113254 1582236761.30 151.5634 60.0019 32.0000 1.9960 1.9983 418.3625 418.9419 0.0869 -1.0000 -1.0000 1113644 1582236761.40 151.5634 60.0019 32.0000 1.9950 1.9972 418.4784 419.0586 0.0869 -1.0000 -1.0000 1113704 1582236761.50 151.5634 60.0019 32.0000 1.9948 1.9971 418.4329 419.0128 0.0870 -1.0000 -1.0000 1113774 1582236761.60 151.5114 60.0019 32.0000 1.9950 1.9972 418.3717 418.9513 0.0869 -1.0000 -1.0000 1113844 1582236761.70 151.4698 60.0019 32.0000 1.9953 1.9976 418.4810 419.0619 0.0871 -1.0000 -1.0000 1113904 1582236761.80 151.4698 60.0019 32.0000 1.9957 1.9980 418.5847 419.1660 0.0871 -1.0000 -1.0000 1113964 1582236761.90 151.4698 60.0019 32.0000 1.9943 1.9965 418.4836 419.0650 0.0871 -1.0000 -1.0000 1114773 1582236762.00 151.4698 60.0019 32.0000 1.9941 1.9964 418.4366 419.0174 0.0871 -1.0000 -1.0000 1114833 1582236762.10 151.4698 60.0019 32.0000 1.9934 1.9957 418.5533 419.1345 0.0871 -1.0000 -1.0000 1114893 1582236762.20 151.5667 60.0019 32.0000 1.9933 1.9956 418.5457 419.1258 0.0870 -1.0000 -1.0000 1114973 1582236762.30 151.5667 60.0019 32.0000 1.9952 1.9975 418.6329 419.2141 0.0871 -1.0000 -1.0000 1115043 1582236762.40 151.5667 60.0019 32.0000 1.9946 1.9968 418.4392 419.0202 0.0871 -1.0000 -1.0000 1115113 1582236762.50 151.5667 60.0019 32.0000 1.9956 1.9979 418.6476 419.2297 0.0872 -1.0000 -1.0000 1115183 1582236762.60 151.5667 60.0019 32.0000 1.9955 1.9978 418.5071 419.0870 0.0869 -1.0000 -1.0000 1115243 1582236762.70 151.4367 60.0019 32.0000 1.9950 1.9972 418.2919 418.8721 0.0871 -1.0000 -1.0000 1115313 1582236762.80 151.3202 60.0019 32.0000 1.9956 1.9979 418.5555 419.1368 0.0871 -1.0000 -1.0000 1115383 1582236762.90 151.3202 60.0019 32.0000 1.9932 1.9955 418.4402 419.0212 0.0871 -1.0000 -1.0000 1115443 1582236763.00 151.3202 60.0019 32.0000 1.9939 1.9962 418.5888 419.1708 0.0873 -1.0000 -1.0000 1115503 1582236763.10 151.3202 60.0019 32.0000 1.9931 1.9953 418.5373 419.1191 0.0871 -1.0000 -1.0000 1115583 1582236763.20 151.3202 60.0019 32.0000 1.9930 1.9953 418.4901 419.0710 0.0871 -1.0000 -1.0000 1115643 1582236763.30 151.6115 60.0019 32.0000 1.9945 1.9967 418.6574 419.2372 0.0869 -1.0000 -1.0000 1115713 1582236763.40 151.6115 60.0019 32.0000 1.9930 1.9953 418.5027 419.0824 0.0869 -1.0000 -1.0000 1115783 1582236763.50 151.6115 60.0019 32.0000 1.9929 1.9952 418.5752 419.1549 0.0869 -1.0000 -1.0000 1115843 1582236763.60 151.6115 60.0019 32.0000 1.9937 1.9960 418.6494 419.2308 0.0871 -1.0000 -1.0000 1115913 1582236763.70 151.6115 60.0019 32.0000 1.9951 1.9974 418.5611 419.1414 0.0870 -1.0000 -1.0000 1115973 1582236763.80 151.6115 60.0019 32.0000 1.9947 1.9970 418.3728 418.9543 0.0872 -1.0000 -1.0000 1116043 1582236763.90 151.6115 60.0019 32.0000 1.9949 1.9972 418.4498 419.0306 0.0870 -1.0000 -1.0000 1116113 1582236764.00 151.6115 60.0019 32.0000 1.9943 1.9966 418.5500 419.1298 0.0869 -1.0000 -1.0000 1116173 1582236764.10 151.6115 60.0019 32.0000 1.9937 1.9960 418.6030 419.1820 0.0868 -1.0000 -1.0000 1116232 1582236764.20 151.6115 60.0019 32.0000 1.9940 1.9963 418.6277 419.2085 0.0871 -1.0000 -1.0000 1116312 1582236764.30 151.6115 60.0019 32.0000 1.9933 1.9956 418.6424 419.2224 0.0869 -1.0000 -1.0000 1116373 1582236764.40 151.5507 60.0019 32.0000 1.9908 1.9930 418.5289 419.1080 0.0868 -1.0000 -1.0000 1117082 1582236764.50 151.3075 60.0019 32.0000 1.9927 1.9950 418.4370 419.0155 0.0867 -1.0000 -1.0000 1117162 1582236764.60 151.3075 60.0019 32.0000 1.9935 1.9957 418.4902 419.0689 0.0868 -1.0000 -1.0000 1117222 1582236764.70 151.3075 60.0019 32.0000 1.9931 1.9953 418.4432 419.0236 0.0870 -1.0000 -1.0000 1117282 1582236764.80 151.3075 60.0019 32.0000 1.9942 1.9965 418.5322 419.1101 0.0865 -1.0000 -1.0000 1117362 1582236764.90 151.3075 60.0019 32.0000 1.9949 1.9971 418.4345 419.0134 0.0868 -1.0000 -1.0000 1117422 1582236765.00 151.4438 59.9995 32.0000 1.9947 1.9969 418.3856 418.9647 0.0868 -1.0000 -1.0000 1117492 1582236765.10 151.4559 59.9993 32.0000 1.9943 1.9966 418.3713 418.9495 0.0867 -1.0000 -1.0000 1117562 1582236765.20 151.4559 59.9993 32.0000 1.9925 1.9948 418.4213 419.0007 0.0868 -1.0000 -1.0000 1117622 1582236765.30 151.4559 59.9993 32.0000 1.9933 1.9955 418.2844 418.8625 0.0866 -1.0000 -1.0000 1117692 1582236765.40 151.4559 59.9993 32.0000 1.9944 1.9967 418.4746 419.0520 0.0866 -1.0000 -1.0000 1117762 1582236765.50 151.4559 59.9993 32.0000 1.9948 1.9971 418.5546 419.1338 0.0868 -1.0000 -1.0000 1117822 1582236765.60 151.3863 59.9993 32.0000 1.9938 1.9960 418.7202 419.2994 0.0867 -1.0000 -1.0000 1117902 1582236765.70 151.3863 59.9993 32.0000 1.9934 1.9957 418.5762 419.1550 0.0868 -1.0000 -1.0000 1117962 1582236765.80 151.3863 59.9993 32.0000 1.9926 1.9949 418.6038 419.1826 0.0867 -1.0000 -1.0000 1118021 1582236765.90 151.3863 59.9993 32.0000 1.9932 1.9955 418.7319 419.3116 0.0869 -1.0000 -1.0000 1118101 1582236766.00 151.3863 59.9993 32.0000 1.9940 1.9963 418.3803 418.9586 0.0867 -1.0000 -1.0000 1118162 1582236766.10 151.3863 59.9993 32.0000 1.9951 1.9974 418.3755 418.9538 0.0867 -1.0000 -1.0000 1118221 1582236766.20 151.3863 59.9993 32.0000 1.9958 1.9980 418.3742 418.9529 0.0868 -1.0000 -1.0000 1118291 1582236766.30 151.3863 59.9993 32.0000 1.9945 1.9968 418.3716 418.9489 0.0866 -1.0000 -1.0000 1118361 1582236766.40 151.3863 59.9993 32.0000 1.9954 1.9977 418.8631 419.4422 0.0868 -1.0000 -1.0000 1118421 1582236766.50 151.3863 59.9993 32.0000 1.9929 1.9951 418.6694 419.2485 0.0867 -1.0000 -1.0000 1118491 1582236766.60 151.3863 59.9993 32.0000 1.9928 1.9951 418.4904 419.0689 0.0867 -1.0000 -1.0000 1118551 1582236766.70 151.3863 59.9993 32.0000 1.9956 1.9979 418.6044 419.1834 0.0868 -1.0000 -1.0000 1118621 1582236766.80 151.4832 59.9993 32.0000 1.9946 1.9969 418.5326 419.1124 0.0869 -1.0000 -1.0000 1118691 1582236766.90 151.4832 59.9993 32.0000 1.9957 1.9980 418.5420 419.1203 0.0868 -1.0000 -1.0000 1118751 1582236767.00 151.4832 59.9993 32.0000 1.9954 1.9976 418.3310 418.9114 0.0870 -1.0000 -1.0000 1118981 1582236767.10 151.4832 59.9993 32.0000 1.9958 1.9981 418.5334 419.1121 0.0866 -1.0000 -1.0000 1119061 1582236767.20 151.4832 59.9993 32.0000 1.9942 1.9964 418.5296 419.1084 0.0868 -1.0000 -1.0000 1119121 1582236767.30 151.4832 59.9993 32.0000 1.9930 1.9952 418.6155 419.1944 0.0867 -1.0000 -1.0000 1119191 1582236767.40 151.5103 59.9993 32.0000 1.9945 1.9968 418.6600 419.2393 0.0868 -1.0000 -1.0000 1119251 1582236767.50 151.5958 59.9993 32.0000 1.9936 1.9958 418.6180 419.1963 0.0867 -1.0000 -1.0000 1119481 1582236767.60 151.5958 59.9993 32.0000 1.9946 1.9969 418.6400 419.2191 0.0868 -1.0000 -1.0000 1119551 1582236767.70 151.5958 59.9993 32.0000 1.9930 1.9953 418.6640 419.2436 0.0868 -1.0000 -1.0000 1119621 1582236767.80 151.5958 59.9993 32.0000 1.9957 1.9980 418.5701 419.1489 0.0867 -1.0000 -1.0000 1119681 1582236767.90 151.5958 59.9993 32.0000 1.9959 1.9982 418.5970 419.1764 0.0869 -1.0000 -1.0000 1119751 1582236768.00 151.3488 59.9993 32.0000 1.9950 1.9973 418.4665 419.0456 0.0868 -1.0000 -1.0000 1120730 1582236768.10 151.3488 59.9993 32.0000 1.9945 1.9967 418.3920 418.9707 0.0868 -1.0000 -1.0000 1120790 1582236768.20 151.3488 59.9993 32.0000 1.9954 1.9976 418.3609 418.9396 0.0868 -1.0000 -1.0000 1120870 1582236768.30 151.3488 59.9993 32.0000 1.9949 1.9972 418.2667 418.8464 0.0870 -1.0000 -1.0000 1120930 1582236768.40 151.3488 59.9993 32.0000 1.9951 1.9974 418.3858 418.9659 0.0870 -1.0000 -1.0000 1121000 1582236768.50 151.6204 59.9993 32.0000 1.9929 1.9951 418.4785 419.0581 0.0869 -1.0000 -1.0000 1121100 1582236768.60 151.6204 59.9993 32.0000 1.9936 1.9959 418.6928 419.2725 0.0868 -1.0000 -1.0000 1121170 1582236768.70 151.6204 59.9993 32.0000 1.9945 1.9968 418.7811 419.3605 0.0868 -1.0000 -1.0000 1121230 1582236768.80 151.6204 59.9993 32.0000 1.9958 1.9980 418.7298 419.3094 0.0868 -1.0000 -1.0000 1121300 1582236768.90 151.6204 59.9993 32.0000 1.9973 1.9996 418.4914 419.0695 0.0867 -1.0000 -1.0000 1121360 1582236769.00 151.6204 59.9993 32.0000 1.9955 1.9978 418.1445 418.7234 0.0869 -1.0000 -1.0000 1121430 1582236769.10 151.3893 59.9993 32.0000 1.9960 1.9982 418.3205 418.8986 0.0867 -1.0000 -1.0000 1121500 1582236769.20 151.3893 59.9993 32.0000 1.9950 1.9973 418.4240 419.0028 0.0867 -1.0000 -1.0000 1121560 1582236769.30 151.3893 59.9993 32.0000 1.9949 1.9972 418.5553 419.1348 0.0869 -1.0000 -1.0000 1121630 1582236769.40 151.3893 59.9993 32.0000 1.9953 1.9976 418.4974 419.0786 0.0871 -1.0000 -1.0000 1121700 1582236769.50 151.3893 59.9993 32.0000 1.9965 1.9988 418.2734 418.8542 0.0871 -1.0000 -1.0000 1122129 1582236769.60 151.5883 60.0008 32.0000 1.9968 1.9990 418.3189 418.8997 0.0871 -1.0000 -1.0000 1122209 1582236769.70 151.5883 60.0008 32.0000 1.9953 1.9975 418.5600 419.1428 0.0873 -1.0000 -1.0000 1122269 1582236769.80 151.5883 60.0008 32.0000 1.9946 1.9969 418.6172 419.1989 0.0872 -1.0000 -1.0000 1122329 1582236769.90 151.5883 60.0008 32.0000 1.9942 1.9965 418.6205 419.2025 0.0872 -1.0000 -1.0000 1122409 1582236770.00 151.5883 60.0008 32.0000 1.9946 1.9969 418.7266 419.3087 0.0872 -1.0000 -1.0000 1122469 1582236770.10 151.5883 60.0008 32.0000 1.9947 1.9970 418.5614 419.1438 0.0873 -1.0000 -1.0000 1122529 1582236770.20 151.3954 60.0008 32.0000 1.9965 1.9988 418.4804 419.0626 0.0873 -1.0000 -1.0000 1122609 1582236770.30 151.3954 60.0008 32.0000 1.9954 1.9977 418.4528 419.0350 0.0872 -1.0000 -1.0000 1122669 1582236770.40 151.3954 60.0008 32.0000 1.9943 1.9966 418.5337 419.1156 0.0873 -1.0000 -1.0000 1122729 1582236770.50 151.3954 60.0008 32.0000 1.9940 1.9963 418.6579 419.2400 0.0872 -1.0000 -1.0000 1122809 1582236770.60 151.3954 60.0008 32.0000 1.9942 1.9965 418.7931 419.3767 0.0874 -1.0000 -1.0000 1122869 1582236770.70 151.5956 60.0008 32.0000 1.9939 1.9962 418.7191 419.3019 0.0873 -1.0000 -1.0000 1122929 1582236770.80 151.6549 60.0008 32.0000 1.9962 1.9985 418.3449 418.9282 0.0875 -1.0000 -1.0000 1122999 1582236770.90 151.6549 60.0008 32.0000 1.9967 1.9990 418.2203 418.8012 0.0872 -1.0000 -1.0000 1123069 1582236771.00 151.6549 60.0008 32.0000 1.9971 1.9993 418.4244 419.0077 0.0875 -1.0000 -1.0000 1123129 1582236771.10 151.6549 60.0008 32.0000 1.9945 1.9968 418.6305 419.2116 0.0871 -1.0000 -1.0000 1123309 1582236771.20 151.6549 60.0008 32.0000 1.9936 1.9959 418.6677 419.2491 0.0870 -1.0000 -1.0000 1123379 1582236771.30 151.6549 60.0008 32.0000 1.9926 1.9949 418.7317 419.3131 0.0872 -1.0000 -1.0000 1123449 1582236771.40 151.6549 60.0008 32.0000 1.9936 1.9959 418.6950 419.2777 0.0872 -1.0000 -1.0000 1123509 1582236771.50 151.6636 60.0008 32.0000 1.9944 1.9967 418.6419 419.2239 0.0872 -1.0000 -1.0000 1123569 1582236771.60 151.6636 60.0008 32.0000 1.9961 1.9984 418.3561 418.9379 0.0872 -1.0000 -1.0000 1123858 1582236771.70 151.6636 60.0008 32.0000 1.9962 1.9985 418.2796 418.8606 0.0871 -1.0000 -1.0000 1123918 1582236771.80 151.6636 60.0008 32.0000 1.9952 1.9975 418.4791 419.0604 0.0872 -1.0000 -1.0000 1123988 1582236771.90 151.6636 60.0008 32.0000 1.9934 1.9957 418.8373 419.4184 0.0871 -1.0000 -1.0000 1124058 1582236772.00 151.5836 60.0008 32.0000 1.9941 1.9963 418.7332 419.3150 0.0871 -1.0000 -1.0000 1124118 1582236772.10 151.5836 60.0008 32.0000 1.9946 1.9969 418.6009 419.1822 0.0871 -1.0000 -1.0000 1124358 1582236772.20 151.5836 60.0008 32.0000 1.9964 1.9986 418.5073 419.0882 0.0870 -1.0000 -1.0000 1124438 1582236772.30 151.5836 60.0008 32.0000 1.9943 1.9966 418.2545 418.8339 0.0869 -1.0000 -1.0000 1124498 1582236772.40 151.5836 60.0008 32.0000 1.9960 1.9983 418.2852 418.8642 0.0868 -1.0000 -1.0000 1124558 1582236772.50 151.5836 60.0008 32.0000 1.9964 1.9987 418.3427 418.9237 0.0870 -1.0000 -1.0000 1124638 1582236772.60 151.5789 60.0008 32.0000 1.9950 1.9973 418.5717 419.1519 0.0870 -1.0000 -1.0000 1124698 1582236772.70 151.5779 60.0008 32.0000 1.9942 1.9965 418.6573 419.2386 0.0871 -1.0000 -1.0000 1124758 1582236772.80 151.5779 60.0008 32.0000 1.9953 1.9976 418.6210 419.2010 0.0870 -1.0000 -1.0000 1124828 1582236772.90 151.5779 60.0008 32.0000 1.9948 1.9971 418.2757 418.8553 0.0869 -1.0000 -1.0000 1124898 1582236773.00 151.5779 60.0008 32.0000 1.9950 1.9973 418.2068 418.7872 0.0870 -1.0000 -1.0000 1124958 1582236773.10 151.5779 60.0008 32.0000 1.9942 1.9964 418.3529 418.9328 0.0870 -1.0000 -1.0000 1125618 1582236773.20 151.4699 60.0008 32.0000 1.9951 1.9974 418.6023 419.1821 0.0869 -1.0000 -1.0000 1125677 1582236773.30 151.4699 60.0008 32.0000 1.9944 1.9967 418.7504 419.3307 0.0870 -1.0000 -1.0000 1125757 1582236773.40 151.4699 60.0008 32.0000 1.9951 1.9974 418.7149 419.2963 0.0871 -1.0000 -1.0000 1125817 1582236773.50 151.4699 60.0008 32.0000 1.9955 1.9978 418.5713 419.1532 0.0872 -1.0000 -1.0000 1125877 1582236773.60 151.4699 60.0008 32.0000 1.9954 1.9977 418.3658 418.9469 0.0870 -1.0000 -1.0000 1125957 1582236773.70 151.4674 60.0008 32.0000 1.9954 1.9977 418.5738 419.1540 0.0869 -1.0000 -1.0000 1126017 1582236773.80 151.4642 60.0008 32.0000 1.9947 1.9970 418.8227 419.4040 0.0871 -1.0000 -1.0000 1126077 1582236773.90 151.4642 60.0008 32.0000 1.9945 1.9968 418.6638 419.2448 0.0871 -1.0000 -1.0000 1126157 1582236774.00 151.4642 60.0008 32.0000 1.9946 1.9969 418.5599 419.1401 0.0869 -1.0000 -1.0000 1126217 1582236774.10 151.4642 60.0008 32.0000 1.9961 1.9984 418.4050 418.9847 0.0869 -1.0000 -1.0000 1126277 1582236774.20 151.4642 60.0008 32.0000 1.9965 1.9988 418.3178 418.8982 0.0871 -1.0000 -1.0000 1126347 1582236774.30 151.4642 60.0008 32.0000 1.9954 1.9977 418.3286 418.9087 0.0870 -1.0000 -1.0000 1126417 1582236774.40 151.4584 60.0008 32.0000 1.9966 1.9989 418.3520 418.9326 0.0870 -1.0000 -1.0000 1126477 1582236774.50 151.4584 60.0008 32.0000 1.9954 1.9977 418.7499 419.3311 0.0871 -1.0000 -1.0000 1126547 1582236774.60 151.4584 60.0008 32.0000 1.9939 1.9962 418.8381 419.4194 0.0871 -1.0000 -1.0000 1126607 1582236774.70 151.4584 60.0008 32.0000 1.9944 1.9967 418.5781 419.1590 0.0871 -1.0000 -1.0000 1127137 1582236774.80 151.4584 60.0008 32.0000 1.9943 1.9966 418.3575 418.9375 0.0869 -1.0000 -1.0000 1127207 1582236774.90 151.4584 60.0008 32.0000 1.9945 1.9968 418.4283 419.0082 0.0870 -1.0000 -1.0000 1127267 1582236775.00 151.5157 59.9999 32.0000 1.9956 1.9978 418.7919 419.3731 0.0871 -1.0000 -1.0000 1127337 1582236775.10 151.5157 59.9999 32.0000 1.9952 1.9975 418.7782 419.3602 0.0871 -1.0000 -1.0000 1127407 1582236775.20 151.5157 59.9999 32.0000 1.9943 1.9965 418.6579 419.2376 0.0868 -1.0000 -1.0000 1127477 1582236775.30 151.5157 59.9999 32.0000 1.9946 1.9969 418.4535 419.0330 0.0869 -1.0000 -1.0000 1127547 1582236775.40 151.5157 59.9999 32.0000 1.9948 1.9971 418.4271 419.0074 0.0870 -1.0000 -1.0000 1127606 1582236775.50 151.5157 59.9999 32.0000 1.9941 1.9964 418.2993 418.8790 0.0870 -1.0000 -1.0000 1127666 1582236775.60 151.5689 59.9999 32.0000 1.9955 1.9978 418.3682 418.9489 0.0871 -1.0000 -1.0000 1127746 1582236775.70 151.5689 59.9999 32.0000 1.9943 1.9965 418.3555 418.9356 0.0870 -1.0000 -1.0000 1127876 1582236775.80 151.5689 59.9999 32.0000 1.9938 1.9961 418.4896 419.0698 0.0869 -1.0000 -1.0000 1127946 1582236775.90 151.5689 59.9999 32.0000 1.9939 1.9962 418.4960 419.0766 0.0871 -1.0000 -1.0000 1128016 1582236776.00 151.5689 59.9999 32.0000 1.9941 1.9963 418.3372 418.9178 0.0870 -1.0000 -1.0000 1128076 1582236776.10 151.5689 59.9999 32.0000 1.9954 1.9977 418.3471 418.9271 0.0870 -1.0000 -1.0000 1128136 1582236776.20 151.7179 59.9999 32.0000 1.9947 1.9970 418.1547 418.7340 0.0868 -1.0000 -1.0000 1128216 1582236776.30 151.7179 59.9999 32.0000 1.9937 1.9960 418.3516 418.9299 0.0868 -1.0000 -1.0000 1128276 1582236776.40 151.7179 59.9999 32.0000 1.9926 1.9949 418.6527 419.2338 0.0872 -1.0000 -1.0000 1128336 1582236776.50 151.7179 59.9999 32.0000 1.9929 1.9952 418.6807 419.2609 0.0869 -1.0000 -1.0000 1128416 1582236776.60 151.7179 59.9999 32.0000 1.9941 1.9964 418.7024 419.2832 0.0871 -1.0000 -1.0000 1128476 1582236776.70 151.6531 59.9999 32.0000 1.9945 1.9968 418.3580 418.9395 0.0872 -1.0000 -1.0000 1128676 1582236776.80 151.6370 59.9999 32.0000 1.9952 1.9974 418.2152 418.7960 0.0871 -1.0000 -1.0000 1128746 1582236776.90 151.6370 59.9999 32.0000 1.9954 1.9977 418.3157 418.8958 0.0869 -1.0000 -1.0000 1128806 1582236777.00 151.6370 59.9999 32.0000 1.9954 1.9977 418.6383 419.2191 0.0871 -1.0000 -1.0000 1128876 1582236777.10 151.6370 59.9999 32.0000 1.9942 1.9965 418.6328 419.2133 0.0870 -1.0000 -1.0000 1128946 1582236777.20 151.6370 59.9999 32.0000 1.9938 1.9961 418.6258 419.2064 0.0870 -1.0000 -1.0000 1129176 1582236777.30 151.4740 59.9999 32.0000 1.9925 1.9948 418.6030 419.1826 0.0869 -1.0000 -1.0000 1129245 1582236777.40 151.4686 59.9999 32.0000 1.9941 1.9964 418.6411 419.2213 0.0869 -1.0000 -1.0000 1129306 1582236777.50 151.4686 59.9999 32.0000 1.9938 1.9960 418.6818 419.2621 0.0870 -1.0000 -1.0000 1129365 1582236777.60 151.4686 59.9999 32.0000 1.9937 1.9960 418.5823 419.1619 0.0868 -1.0000 -1.0000 1129445 1582236777.70 151.4686 59.9999 32.0000 1.9941 1.9963 418.4123 418.9916 0.0869 -1.0000 -1.0000 1130365 1582236777.80 151.4686 59.9999 32.0000 1.9967 1.9990 418.2507 418.8307 0.0870 -1.0000 -1.0000 1130425 1582236777.90 151.3625 59.9999 32.0000 1.9952 1.9975 418.4548 419.0353 0.0870 -1.0000 -1.0000 1130495 1582236778.00 151.3625 59.9999 32.0000 1.9926 1.9949 418.3075 418.8875 0.0870 -1.0000 -1.0000 1130565 1582236778.10 151.3625 59.9999 32.0000 1.9944 1.9966 418.5722 419.1526 0.0870 -1.0000 -1.0000 1130625 1582236778.20 151.3625 59.9999 32.0000 1.9946 1.9969 418.8888 419.4710 0.0871 -1.0000 -1.0000 1130695 1582236778.30 151.3625 59.9999 32.0000 1.9947 1.9969 418.8462 419.4263 0.0869 -1.0000 -1.0000 1130765 1582236778.40 151.5158 59.9999 32.0000 1.9952 1.9975 418.4898 419.0701 0.0870 -1.0000 -1.0000 1130825 1582236778.50 151.5638 59.9999 32.0000 1.9960 1.9983 418.3155 418.8954 0.0870 -1.0000 -1.0000 1130905 1582236778.60 151.5638 59.9999 32.0000 1.9957 1.9980 418.4901 419.0702 0.0869 -1.0000 -1.0000 1130965 1582236778.70 151.5638 59.9999 32.0000 1.9958 1.9981 418.6199 419.2005 0.0870 -1.0000 -1.0000 1131025 1582236778.80 151.5638 59.9999 32.0000 1.9955 1.9978 418.7754 419.3562 0.0870 -1.0000 -1.0000 1131095 1582236778.90 151.5638 59.9999 32.0000 1.9948 1.9971 418.6017 419.1823 0.0870 -1.0000 -1.0000 1131165 1582236779.00 151.5264 59.9999 32.0000 1.9951 1.9974 418.4280 419.0076 0.0869 -1.0000 -1.0000 1131224 1582236779.10 151.5264 59.9999 32.0000 1.9961 1.9984 418.4414 419.0211 0.0869 -1.0000 -1.0000 1131295 1582236779.20 151.5264 59.9999 32.0000 1.9959 1.9982 418.5421 419.1218 0.0869 -1.0000 -1.0000 1131365 1582236779.30 151.5264 59.9999 32.0000 1.9941 1.9964 418.6659 419.2438 0.0867 -1.0000 -1.0000 1131504 1582236779.40 151.5264 59.9999 32.0000 1.9935 1.9958 418.6707 419.2503 0.0868 -1.0000 -1.0000 1131564 1582236779.50 151.5264 59.9999 32.0000 1.9945 1.9968 418.4793 419.0583 0.0868 -1.0000 -1.0000 1131634 1582236779.60 151.5777 59.9994 32.0000 1.9954 1.9977 418.2444 418.8228 0.0868 -1.0000 -1.0000 1131704 1582236779.70 151.5777 59.9994 32.0000 1.9953 1.9976 418.3064 418.8860 0.0869 -1.0000 -1.0000 1131764 1582236779.80 151.5777 59.9994 32.0000 1.9935 1.9958 418.4380 419.0177 0.0869 -1.0000 -1.0000 1131994 1582236779.90 151.5777 59.9994 32.0000 1.9938 1.9960 418.6982 419.2780 0.0869 -1.0000 -1.0000 1132064 1582236780.00 151.5777 59.9994 32.0000 1.9947 1.9969 418.7651 419.3459 0.0870 -1.0000 -1.0000 1132134 1582236780.10 151.5777 59.9994 32.0000 1.9953 1.9975 418.6923 419.2726 0.0869 -1.0000 -1.0000 1132214 1582236780.20 151.3767 59.9994 32.0000 1.9946 1.9969 418.5576 419.1382 0.0871 -1.0000 -1.0000 1132284 1582236780.30 151.3767 59.9994 32.0000 1.9952 1.9975 418.4296 419.0107 0.0871 -1.0000 -1.0000 1132364 1582236780.40 151.3767 59.9994 32.0000 1.9961 1.9984 418.3425 418.9230 0.0870 -1.0000 -1.0000 1132424 1582236780.50 151.3767 59.9994 32.0000 1.9943 1.9965 418.5903 419.1707 0.0870 -1.0000 -1.0000 1132494 1582236780.60 151.3767 59.9994 32.0000 1.9922 1.9945 418.6484 419.2283 0.0869 -1.0000 -1.0000 1132554 1582236780.70 151.3767 59.9994 32.0000 1.9935 1.9957 418.6120 419.1927 0.0871 -1.0000 -1.0000 1132624 1582236780.80 151.4901 59.9994 32.0000 1.9942 1.9964 418.6345 419.2150 0.0869 -1.0000 -1.0000 1133014 1582236780.90 151.4901 59.9994 32.0000 1.9940 1.9963 418.6240 419.2035 0.0868 -1.0000 -1.0000 1133073 1582236781.00 151.4901 59.9994 32.0000 1.9930 1.9953 418.5059 419.0857 0.0870 -1.0000 -1.0000 1133133 1582236781.10 151.4901 59.9994 32.0000 1.9950 1.9973 418.4638 419.0440 0.0870 -1.0000 -1.0000 1133213 1582236781.20 151.4901 59.9994 32.0000 1.9949 1.9972 418.3715 418.9516 0.0869 -1.0000 -1.0000 1133274 1582236781.30 151.4787 59.9994 32.0000 1.9938 1.9961 418.3668 418.9466 0.0869 -1.0000 -1.0000 1133354 1582236781.40 151.3944 59.9994 32.0000 1.9949 1.9972 418.4518 419.0320 0.0869 -1.0000 -1.0000 1134243 1582236781.50 151.3944 59.9994 32.0000 1.9950 1.9973 418.6031 419.1820 0.0868 -1.0000 -1.0000 1134303 1582236781.60 151.3944 59.9994 32.0000 1.9935 1.9958 418.5593 419.1388 0.0868 -1.0000 -1.0000 1134383 1582236781.70 151.3944 59.9994 32.0000 1.9938 1.9961 418.4940 419.0735 0.0869 -1.0000 -1.0000 1134443 1582236781.80 151.3944 59.9994 32.0000 1.9932 1.9955 418.4834 419.0640 0.0870 -1.0000 -1.0000 1134503 1582236781.90 151.3346 59.9994 32.0000 1.9941 1.9964 418.5751 419.1551 0.0869 -1.0000 -1.0000 1134573 1582236782.00 151.3346 59.9994 32.0000 1.9946 1.9968 418.6544 419.2342 0.0870 -1.0000 -1.0000 1134643 1582236782.10 151.3346 59.9994 32.0000 1.9970 1.9993 418.5317 419.1126 0.0870 -1.0000 -1.0000 1134703 1582236782.20 151.3346 59.9994 32.0000 1.9945 1.9967 418.2880 418.8677 0.0870 -1.0000 -1.0000 1134793 1582236782.30 151.3346 59.9994 32.0000 1.9965 1.9988 418.3602 418.9402 0.0870 -1.0000 -1.0000 1134852 1582236782.40 151.3907 59.9994 32.0000 1.9954 1.9977 418.2525 418.8316 0.0868 -1.0000 -1.0000 1134912 1582236782.50 151.4862 59.9994 32.0000 1.9951 1.9974 418.5289 419.1082 0.0869 -1.0000 -1.0000 1134993 1582236782.60 151.4862 59.9994 32.0000 1.9944 1.9967 418.6533 419.2333 0.0869 -1.0000 -1.0000 1135052 1582236782.70 151.4862 59.9994 32.0000 1.9940 1.9963 418.7970 419.3770 0.0869 -1.0000 -1.0000 1135112 1582236782.80 151.4862 59.9994 32.0000 1.9960 1.9983 418.7507 419.3307 0.0869 -1.0000 -1.0000 1135182 1582236782.90 151.4862 59.9994 32.0000 1.9968 1.9991 418.5990 419.1783 0.0868 -1.0000 -1.0000 1135252 1582236783.00 151.3448 59.9994 32.0000 1.9980 2.0002 418.2924 418.8718 0.0870 -1.0000 -1.0000 1135312 1582236783.10 151.5865 59.9994 32.0000 1.9964 1.9987 418.5980 419.1793 0.0871 -1.0000 -1.0000 1135382 1582236783.20 151.5865 59.9994 32.0000 1.9953 1.9976 418.6449 419.2247 0.0868 -1.0000 -1.0000 1135452 1582236783.30 151.5865 59.9994 32.0000 1.9948 1.9971 418.6632 419.2422 0.0868 -1.0000 -1.0000 1135522 1582236783.40 151.5865 59.9994 32.0000 1.9940 1.9962 418.5789 419.1578 0.0868 -1.0000 -1.0000 1135622 1582236783.50 151.5865 59.9994 32.0000 1.9936 1.9959 418.6834 419.2630 0.0869 -1.0000 -1.0000 1135682 1582236783.60 151.5865 59.9994 32.0000 1.9931 1.9954 418.4889 419.0678 0.0867 -1.0000 -1.0000 1135762 1582236783.70 151.5865 59.9994 32.0000 1.9944 1.9967 418.4064 418.9837 0.0866 -1.0000 -1.0000 1135822 1582236783.80 151.5865 59.9994 32.0000 1.9949 1.9972 418.5195 419.0980 0.0867 -1.0000 -1.0000 1135892 1582236783.90 151.5865 59.9994 32.0000 1.9954 1.9977 418.4906 419.0696 0.0868 -1.0000 -1.0000 1136152 1582236784.00 151.5865 59.9994 32.0000 1.9957 1.9979 418.1191 418.6962 0.0867 -1.0000 -1.0000 1136212 1582236784.10 151.5865 59.9994 32.0000 1.9957 1.9980 418.3419 418.9213 0.0868 -1.0000 -1.0000 1136272 1582236784.20 151.4183 59.9994 32.0000 1.9950 1.9972 418.6188 419.1981 0.0868 -1.0000 -1.0000 1136362 1582236784.30 151.4183 59.9994 32.0000 1.9942 1.9965 418.7221 419.3014 0.0868 -1.0000 -1.0000 1136422 1582236784.40 151.4183 59.9994 32.0000 1.9948 1.9971 418.6854 419.2660 0.0870 -1.0000 -1.0000 1136701 1582236784.50 151.4183 59.9994 32.0000 1.9944 1.9966 418.7320 419.3106 0.0867 -1.0000 -1.0000 1136771 1582236784.60 151.4183 59.9994 32.0000 1.9958 1.9981 418.3698 418.9493 0.0870 -1.0000 -1.0000 1136831 1582236784.70 151.4183 59.9994 32.0000 1.9955 1.9978 418.4859 419.0656 0.0868 -1.0000 -1.0000 1136892 1582236784.80 151.4369 59.9986 32.0000 1.9956 1.9979 418.8541 419.4321 0.0867 -1.0000 -1.0000 1136971 1582236784.90 151.4369 59.9986 32.0000 1.9949 1.9971 418.8776 419.4586 0.0870 -1.0000 -1.0000 1137031 1582236785.00 151.4369 59.9986 32.0000 1.9955 1.9978 418.6196 419.1987 0.0867 -1.0000 -1.0000 1137361 1582236785.10 151.4369 59.9986 32.0000 1.9963 1.9986 418.3136 418.8913 0.0867 -1.0000 -1.0000 1137441 1582236785.20 151.4369 59.9986 32.0000 1.9958 1.9980 418.2975 418.8761 0.0868 -1.0000 -1.0000 1137501 1582236785.30 151.4843 59.9986 32.0000 1.9947 1.9970 418.3363 418.9150 0.0868 -1.0000 -1.0000 1137571 1582236785.40 151.4921 59.9986 32.0000 1.9956 1.9979 418.2372 418.8151 0.0867 -1.0000 -1.0000 1137641 1582236785.50 151.4921 59.9986 32.0000 1.9958 1.9981 418.6132 419.1921 0.0868 -1.0000 -1.0000 1137751 1582236785.60 151.4921 59.9986 32.0000 1.9962 1.9985 418.4390 419.0183 0.0869 -1.0000 -1.0000 1137821 1582236785.70 151.4921 59.9986 32.0000 1.9962 1.9984 418.5875 419.1666 0.0867 -1.0000 -1.0000 1137891 1582236785.80 151.4921 59.9986 32.0000 1.9948 1.9971 418.5846 419.1629 0.0867 -1.0000 -1.0000 1137951 1582236785.90 151.6737 59.9986 32.0000 1.9948 1.9971 418.6990 419.2788 0.0868 -1.0000 -1.0000 1138021 1582236786.00 151.6737 59.9986 32.0000 1.9931 1.9953 418.8436 419.4216 0.0865 -1.0000 -1.0000 1138081 1582236786.10 151.6737 59.9986 32.0000 1.9943 1.9966 418.7215 419.3004 0.0867 -1.0000 -1.0000 1138151 1582236786.20 151.6737 59.9986 32.0000 1.9950 1.9973 418.7420 419.3208 0.0867 -1.0000 -1.0000 1138221 1582236786.30 151.6737 59.9986 32.0000 1.9948 1.9971 418.5420 419.1203 0.0866 -1.0000 -1.0000 1138291 1582236786.40 151.6699 59.9986 32.0000 1.9949 1.9972 418.2499 418.8280 0.0867 -1.0000 -1.0000 1138351 1582236786.50 151.4883 59.9986 32.0000 1.9943 1.9966 418.3176 418.8951 0.0866 -1.0000 -1.0000 1139030 1582236786.60 151.4883 59.9986 32.0000 1.9949 1.9972 418.5415 419.1188 0.0865 -1.0000 -1.0000 1139090 1582236786.70 151.4883 59.9986 32.0000 1.9938 1.9961 418.6185 419.1971 0.0867 -1.0000 -1.0000 1139150 1582236786.80 151.4883 59.9986 32.0000 1.9936 1.9959 418.6609 419.2394 0.0867 -1.0000 -1.0000 1139230 1582236786.90 151.4883 59.9986 32.0000 1.9942 1.9964 418.5490 419.1272 0.0867 -1.0000 -1.0000 1139290 1582236787.00 151.4883 59.9986 32.0000 1.9952 1.9974 418.4991 419.0781 0.0868 -1.0000 -1.0000 1139350 1582236787.10 151.3820 59.9986 32.0000 1.9939 1.9962 418.5016 419.0800 0.0866 -1.0000 -1.0000 1139430 1582236787.20 151.3820 59.9986 32.0000 1.9959 1.9981 418.4250 419.0046 0.0869 -1.0000 -1.0000 1139490 1582236787.30 151.3820 59.9986 32.0000 1.9949 1.9972 418.4523 419.0313 0.0868 -1.0000 -1.0000 1139570 1582236787.40 151.3820 59.9986 32.0000 1.9953 1.9975 418.4254 419.0041 0.0867 -1.0000 -1.0000 1139650 1582236787.50 151.3820 59.9986 32.0000 1.9950 1.9973 418.4249 419.0036 0.0868 -1.0000 -1.0000 1139720 1582236787.60 151.3820 59.9986 32.0000 1.9963 1.9986 418.3817 418.9600 0.0867 -1.0000 -1.0000 1139790 1582236787.70 151.3820 59.9986 32.0000 1.9963 1.9986 418.6044 419.1822 0.0866 -1.0000 -1.0000 1139850 1582236787.80 151.4305 59.9986 32.0000 1.9963 1.9985 418.7143 419.2941 0.0868 -1.0000 -1.0000 1139920 1582236787.90 151.4305 59.9986 32.0000 1.9953 1.9976 418.7219 419.2997 0.0865 -1.0000 -1.0000 1139990 1582236788.00 151.4305 59.9986 32.0000 1.9952 1.9975 418.4545 419.0332 0.0868 -1.0000 -1.0000 1140050 1582236788.10 151.4305 59.9986 32.0000 1.9970 1.9993 418.2713 418.8494 0.0867 -1.0000 -1.0000 1140230 1582236788.20 151.4305 59.9986 32.0000 1.9957 1.9980 418.4381 419.0164 0.0867 -1.0000 -1.0000 1140300 1582236788.30 151.4305 59.9986 32.0000 1.9951 1.9974 418.2032 418.7818 0.0867 -1.0000 -1.0000 1140360 1582236788.40 151.6392 59.9986 32.0000 1.9957 1.9979 418.2544 418.8322 0.0867 -1.0000 -1.0000 1140430 1582236788.50 151.6451 59.9986 32.0000 1.9960 1.9983 418.2811 418.8597 0.0868 -1.0000 -1.0000 1140500 1582236788.60 151.6451 59.9986 32.0000 1.9951 1.9974 418.2880 418.8672 0.0868 -1.0000 -1.0000 1140889 1582236788.70 151.6451 59.9986 32.0000 1.9955 1.9978 418.2905 418.8688 0.0868 -1.0000 -1.0000 1140949 1582236788.80 151.6451 59.9986 32.0000 1.9956 1.9979 418.3766 418.9565 0.0869 -1.0000 -1.0000 1141019 1582236788.90 151.6451 59.9986 32.0000 1.9945 1.9968 418.3418 418.9203 0.0868 -1.0000 -1.0000 1141079 1582236789.00 151.4474 59.9986 32.0000 1.9947 1.9970 418.3077 418.8872 0.0869 -1.0000 -1.0000 1141149 1582236789.10 151.4474 59.9986 32.0000 1.9942 1.9965 418.6398 419.2194 0.0868 -1.0000 -1.0000 1141219 1582236789.20 151.4474 59.9986 32.0000 1.9951 1.9974 418.7477 419.3263 0.0867 -1.0000 -1.0000 1141279 1582236789.30 151.4474 59.9986 32.0000 1.9940 1.9963 418.6304 419.2099 0.0869 -1.0000 -1.0000 1141359 1582236789.40 151.4474 59.9986 32.0000 1.9950 1.9972 418.7169 419.2963 0.0869 -1.0000 -1.0000 1141419 1582236789.50 151.5637 59.9986 32.0000 1.9964 1.9987 418.4374 419.0180 0.0870 -1.0000 -1.0000 1141479 1582236789.60 151.5750 59.9986 32.0000 1.9964 1.9987 418.1603 418.7412 0.0872 -1.0000 -1.0000 1141549 1582236789.70 151.5750 59.9986 32.0000 1.9954 1.9977 418.3139 418.8945 0.0870 -1.0000 -1.0000 1141619 1582236789.80 151.5750 59.9986 32.0000 1.9952 1.9975 418.5982 419.1789 0.0870 -1.0000 -1.0000 1141679 1582236789.90 151.5750 59.9986 32.0000 1.9944 1.9967 418.7501 419.3311 0.0870 -1.0000 -1.0000 1141749 1582236790.00 151.5750 59.9986 32.0000 1.9953 1.9975 418.6915 419.2727 0.0870 -1.0000 -1.0000 1141809 1582236790.10 151.2573 60.0004 32.0000 1.9941 1.9964 418.5854 419.1663 0.0871 -1.0000 -1.0000 1142249 1582236790.20 151.1632 60.0009 32.0000 1.9949 1.9972 418.2332 418.8135 0.0870 -1.0000 -1.0000 1142319 1582236790.30 151.1632 60.0009 32.0000 1.9941 1.9963 418.1722 418.7515 0.0870 -1.0000 -1.0000 1142379 1582236790.40 151.1632 60.0009 32.0000 1.9939 1.9962 418.2440 418.8241 0.0870 -1.0000 -1.0000 1142439 1582236790.50 151.1632 60.0009 32.0000 1.9953 1.9976 418.3485 418.9295 0.0872 -1.0000 -1.0000 1142519 1582236790.60 151.1632 60.0009 32.0000 1.9958 1.9981 418.2666 418.8482 0.0872 -1.0000 -1.0000 1142768 1582236790.70 151.1632 60.0009 32.0000 1.9953 1.9976 418.3282 418.9081 0.0869 -1.0000 -1.0000 1142838 1582236790.80 151.4130 60.0009 32.0000 1.9955 1.9978 418.1621 418.7426 0.0871 -1.0000 -1.0000 1142908 1582236790.90 151.5278 60.0009 32.0000 1.9950 1.9973 418.4305 419.0124 0.0872 -1.0000 -1.0000 1142968 1582236791.00 151.5278 60.0009 32.0000 1.9948 1.9971 418.4914 419.0740 0.0873 -1.0000 -1.0000 1143028 1582236791.10 151.5278 60.0009 32.0000 1.9954 1.9977 418.4435 419.0259 0.0873 -1.0000 -1.0000 1143418 1582236791.20 151.5278 60.0009 32.0000 1.9943 1.9966 418.3746 418.9564 0.0872 -1.0000 -1.0000 1143488 1582236791.30 151.5278 60.0009 32.0000 1.9939 1.9962 418.5493 419.1303 0.0872 -1.0000 -1.0000 1143568 1582236791.40 151.4057 60.0009 32.0000 1.9932 1.9955 418.5645 419.1481 0.0874 -1.0000 -1.0000 1143628 1582236791.50 151.4057 60.0009 32.0000 1.9933 1.9956 418.7131 419.2956 0.0873 -1.0000 -1.0000 1143688 1582236791.60 151.4057 60.0009 32.0000 1.9925 1.9948 418.5941 419.1772 0.0874 -1.0000 -1.0000 1143758 1582236791.70 151.4057 60.0009 32.0000 1.9937 1.9960 418.5678 419.1506 0.0874 -1.0000 -1.0000 1143818 1582236791.80 151.4057 60.0009 32.0000 1.9943 1.9966 418.7763 419.3602 0.0875 -1.0000 -1.0000 1143888 1582236791.90 151.4979 60.0009 32.0000 1.9956 1.9979 418.5327 419.1170 0.0876 -1.0000 -1.0000 1143958 1582236792.00 151.5170 60.0009 32.0000 1.9949 1.9972 418.4640 419.0511 0.0881 -1.0000 -1.0000 1144018 1582236792.10 151.5170 60.0009 32.0000 1.9942 1.9965 418.1798 418.7703 0.0886 -1.0000 -1.0000 1144088 1582236792.20 151.5170 60.0009 32.0000 1.9932 1.9955 418.5790 419.1697 0.0885 -1.0000 -1.0000 1144668 1582236792.30 151.5170 60.0009 32.0000 1.9941 1.9964 418.8164 419.4066 0.0884 -1.0000 -1.0000 1144728 1582236792.40 151.5170 60.0009 32.0000 1.9958 1.9981 418.4270 419.0150 0.0881 -1.0000 -1.0000 1144798 1582236792.50 151.5835 60.0009 32.0000 1.9961 1.9984 418.2337 418.8213 0.0881 -1.0000 -1.0000 1144868 1582236792.60 151.6241 60.0009 32.0000 1.9962 1.9985 418.4272 419.0138 0.0879 -1.0000 -1.0000 1144927 1582236792.70 151.6241 60.0009 32.0000 1.9944 1.9966 418.6827 419.2687 0.0878 -1.0000 -1.0000 1144988 1582236792.80 151.6241 60.0009 32.0000 1.9921 1.9944 418.7877 419.3740 0.0878 -1.0000 -1.0000 1145067 1582236792.90 151.6241 60.0009 32.0000 1.9944 1.9967 418.7161 419.3025 0.0878 -1.0000 -1.0000 1145127 1582236793.00 151.6241 60.0009 32.0000 1.9944 1.9967 418.6462 419.2325 0.0879 -1.0000 -1.0000 1145187 1582236793.10 151.4273 60.0009 32.0000 1.9943 1.9966 418.3840 418.9693 0.0877 -1.0000 -1.0000 1145267 1582236793.20 151.4273 60.0009 32.0000 1.9943 1.9966 418.3789 418.9648 0.0878 -1.0000 -1.0000 1145387 1582236793.30 151.4273 60.0009 32.0000 1.9949 1.9972 418.3652 418.9502 0.0877 -1.0000 -1.0000 1145467 1582236793.40 151.4273 60.0009 32.0000 1.9945 1.9968 418.4952 419.0794 0.0876 -1.0000 -1.0000 1145527 1582236793.50 151.4273 60.0009 32.0000 1.9946 1.9969 418.3989 418.9842 0.0878 -1.0000 -1.0000 1145587 1582236793.60 151.5429 60.0009 32.0000 1.9950 1.9973 418.6042 419.1901 0.0878 -1.0000 -1.0000 1145657 1582236793.70 151.6089 60.0009 32.0000 1.9938 1.9961 418.5745 419.1602 0.0878 -1.0000 -1.0000 1145897 1582236793.80 151.6089 60.0009 32.0000 1.9947 1.9970 418.7584 419.3447 0.0878 -1.0000 -1.0000 1145957 1582236793.90 151.4015 60.0009 32.0000 1.9950 1.9973 418.6246 419.2107 0.0878 -1.0000 -1.0000 1146037 1582236794.00 151.5116 60.0009 32.0000 1.9948 1.9971 418.5526 419.1383 0.0877 -1.0000 -1.0000 1146097 1582236794.10 151.5116 60.0009 32.0000 1.9949 1.9972 418.5944 419.1796 0.0878 -1.0000 -1.0000 1146157 1582236794.20 151.5116 60.0009 32.0000 1.9962 1.9985 418.4487 419.0335 0.0876 -1.0000 -1.0000 1146407 1582236794.30 151.5116 60.0009 32.0000 1.9953 1.9976 418.4841 419.0683 0.0877 -1.0000 -1.0000 1146467 1582236794.40 151.5116 60.0009 32.0000 1.9955 1.9978 418.3535 418.9392 0.0878 -1.0000 -1.0000 1146527 1582236794.50 151.5116 60.0009 32.0000 1.9963 1.9986 418.3491 418.9345 0.0878 -1.0000 -1.0000 1146597 1582236794.60 151.5116 60.0009 32.0000 1.9955 1.9978 418.5616 419.1471 0.0877 -1.0000 -1.0000 1146667 1582236794.70 151.4764 59.9987 32.0000 1.9959 1.9982 418.5891 419.1734 0.0876 -1.0000 -1.0000 1146736 1582236794.80 151.4661 59.9981 32.0000 1.9939 1.9962 418.6031 419.1881 0.0877 -1.0000 -1.0000 1147116 1582236794.90 151.4661 59.9981 32.0000 1.9938 1.9961 418.5517 419.1375 0.0878 -1.0000 -1.0000 1147186 1582236795.00 151.4661 59.9981 32.0000 1.9939 1.9962 418.4914 419.0768 0.0878 -1.0000 -1.0000 1147246 1582236795.10 151.4661 59.9981 32.0000 1.9935 1.9958 418.5071 419.0916 0.0876 -1.0000 -1.0000 1147316 1582236795.20 151.4661 59.9981 32.0000 1.9948 1.9971 418.4138 418.9977 0.0875 -1.0000 -1.0000 1147396 1582236795.30 151.4950 59.9981 32.0000 1.9939 1.9962 418.3704 418.9539 0.0875 -1.0000 -1.0000 1147466 1582236795.40 151.5000 59.9981 32.0000 1.9949 1.9972 418.3394 418.9236 0.0877 -1.0000 -1.0000 1147536 1582236795.50 151.5000 59.9981 32.0000 1.9955 1.9977 418.3809 418.9659 0.0877 -1.0000 -1.0000 1147596 1582236795.60 151.5000 59.9981 32.0000 1.9935 1.9958 418.4546 419.0387 0.0876 -1.0000 -1.0000 1147676 1582236795.70 151.5000 59.9981 32.0000 1.9936 1.9959 418.6683 419.2532 0.0877 -1.0000 -1.0000 1147736 1582236795.80 151.5000 59.9981 32.0000 1.9946 1.9969 418.5954 419.1811 0.0878 -1.0000 -1.0000 1147916 1582236795.90 151.7615 59.9981 32.0000 1.9950 1.9973 418.7177 419.3025 0.0875 -1.0000 -1.0000 1147986 1582236796.00 151.7615 59.9981 32.0000 1.9961 1.9984 418.4854 419.0687 0.0874 -1.0000 -1.0000 1148046 1582236796.10 151.7615 59.9981 32.0000 1.9967 1.9990 418.3945 418.9780 0.0875 -1.0000 -1.0000 1148106 1582236796.20 151.7615 59.9981 32.0000 1.9955 1.9978 418.2763 418.8601 0.0875 -1.0000 -1.0000 1148186 1582236796.30 151.7615 59.9981 32.0000 1.9942 1.9965 418.4149 418.9983 0.0875 -1.0000 -1.0000 1148655 1582236796.40 151.6911 59.9981 32.0000 1.9930 1.9953 418.6362 419.2206 0.0876 -1.0000 -1.0000 1148715 1582236796.50 151.6730 59.9981 32.0000 1.9941 1.9964 418.7068 419.2909 0.0875 -1.0000 -1.0000 1148796 1582236796.60 151.6730 59.9981 32.0000 1.9951 1.9974 418.7095 419.2939 0.0875 -1.0000 -1.0000 1148865 1582236796.70 151.6730 59.9981 32.0000 1.9960 1.9983 418.5396 419.1233 0.0874 -1.0000 -1.0000 1148925 1582236796.80 151.6730 59.9981 32.0000 1.9950 1.9973 418.5084 419.0908 0.0873 -1.0000 -1.0000 1149165 1582236796.90 151.6730 59.9981 32.0000 1.9938 1.9961 418.9225 419.5063 0.0874 -1.0000 -1.0000 1149235 1582236797.00 151.6730 59.9981 32.0000 1.9951 1.9974 418.7997 419.3832 0.0874 -1.0000 -1.0000 1149295 1582236797.10 151.4730 59.9981 32.0000 1.9951 1.9974 418.4461 419.0284 0.0873 -1.0000 -1.0000 1149365 1582236797.20 151.4730 59.9981 32.0000 1.9945 1.9968 418.3172 418.8996 0.0873 -1.0000 -1.0000 1149425 1582236797.30 151.4730 59.9981 32.0000 1.9928 1.9951 418.6884 419.2717 0.0873 -1.0000 -1.0000 1149765 1582236797.40 151.4730 59.9981 32.0000 1.9926 1.9948 418.6792 419.2612 0.0872 -1.0000 -1.0000 1149825 1582236797.50 151.4730 59.9981 32.0000 1.9941 1.9964 418.6163 419.1977 0.0871 -1.0000 -1.0000 1149885 1582236797.60 151.4730 59.9981 32.0000 1.9945 1.9968 418.5858 419.1676 0.0873 -1.0000 -1.0000 1149965 1582236797.70 151.4982 59.9981 32.0000 1.9950 1.9973 418.5711 419.1533 0.0872 -1.0000 -1.0000 1150025 1582236797.80 151.4982 59.9981 32.0000 1.9953 1.9976 418.6233 419.2047 0.0871 -1.0000 -1.0000 1150485 1582236797.90 151.4982 59.9981 32.0000 1.9965 1.9988 418.3872 418.9686 0.0872 -1.0000 -1.0000 1150555 1582236798.00 151.4982 59.9981 32.0000 1.9940 1.9962 418.4967 419.0790 0.0873 -1.0000 -1.0000 1150614 1582236798.10 151.4982 59.9981 32.0000 1.9949 1.9971 418.6337 419.2154 0.0871 -1.0000 -1.0000 1150684 1582236798.20 151.4798 59.9981 32.0000 1.9930 1.9953 418.6880 419.2699 0.0871 -1.0000 -1.0000 1150754 1582236798.30 151.4702 59.9981 32.0000 1.9944 1.9966 418.6826 419.2642 0.0872 -1.0000 -1.0000 1150824 1582236798.40 151.4702 59.9981 32.0000 1.9940 1.9963 418.5868 419.1688 0.0872 -1.0000 -1.0000 1150884 1582236798.50 151.4702 59.9981 32.0000 1.9944 1.9967 418.6433 419.2241 0.0870 -1.0000 -1.0000 1150964 1582236798.60 151.4702 59.9981 32.0000 1.9957 1.9980 418.4127 418.9935 0.0871 -1.0000 -1.0000 1151024 1582236798.70 151.4702 59.9981 32.0000 1.9960 1.9983 418.4089 418.9907 0.0872 -1.0000 -1.0000 1151084 1582236798.80 151.3969 59.9981 32.0000 1.9964 1.9987 418.3152 418.8966 0.0871 -1.0000 -1.0000 1151164 1582236798.90 151.3969 59.9981 32.0000 1.9948 1.9971 418.4555 419.0364 0.0871 -1.0000 -1.0000 1151224 1582236799.00 151.3969 59.9981 32.0000 1.9936 1.9959 418.7000 419.2818 0.0871 -1.0000 -1.0000 1151284 1582236799.10 151.3969 59.9981 32.0000 1.9943 1.9966 418.6459 419.2270 0.0871 -1.0000 -1.0000 1151354 1582236799.20 151.3969 59.9981 32.0000 1.9941 1.9963 418.5851 419.1668 0.0872 -1.0000 -1.0000 1151414 1582236799.30 151.4115 59.9976 32.0000 1.9962 1.9985 418.5417 419.1223 0.0870 -1.0000 -1.0000 1151494 1582236799.40 151.5793 59.9918 32.0000 1.9964 1.9987 418.3729 418.9541 0.0872 -1.0000 -1.0000 1151554 1582236799.50 151.5793 59.9918 32.0000 1.9962 1.9985 418.2671 418.8486 0.0872 -1.0000 -1.0000 1151614 1582236799.60 151.5793 59.9918 32.0000 1.9954 1.9977 418.4189 419.0008 0.0872 -1.0000 -1.0000 1151694 1582236799.70 151.5793 59.9918 32.0000 1.9949 1.9972 418.5982 419.1792 0.0871 -1.0000 -1.0000 1151754 1582236799.80 151.5793 59.9918 32.0000 1.9941 1.9964 418.6123 419.1943 0.0872 -1.0000 -1.0000 1151814 1582236799.90 151.5793 59.9918 32.0000 1.9944 1.9967 418.7354 419.3175 0.0872 -1.0000 -1.0000 1152413 1582236800.00 151.5793 59.9918 32.0000 1.9949 1.9971 418.7379 419.3197 0.0872 -1.0000 -1.0000 1152484 1582236800.10 151.5793 59.9918 32.0000 1.9960 1.9983 418.4004 418.9822 0.0872 -1.0000 -1.0000 1152543 1582236800.20 151.5793 59.9918 32.0000 1.9960 1.9983 418.4571 419.0384 0.0873 -1.0000 -1.0000 1152613 1582236800.30 151.5793 59.9918 32.0000 1.9953 1.9976 418.7350 419.3187 0.0874 -1.0000 -1.0000 1152673 1582236800.40 151.5793 59.9918 32.0000 1.9961 1.9984 418.8649 419.4491 0.0875 -1.0000 -1.0000 1152743 1582236800.50 151.5543 59.9918 32.0000 1.9964 1.9987 418.6756 419.2600 0.0876 -1.0000 -1.0000 1152813 1582236800.60 151.5211 59.9918 32.0000 1.9960 1.9983 418.4147 418.9982 0.0875 -1.0000 -1.0000 1152873 1582236800.70 151.5211 59.9918 32.0000 1.9972 1.9995 418.2308 418.8151 0.0876 -1.0000 -1.0000 1152943 1582236800.80 151.5211 59.9918 32.0000 1.9942 1.9965 418.5424 419.1281 0.0878 -1.0000 -1.0000 1153013 1582236800.90 151.5211 59.9918 32.0000 1.9935 1.9958 418.7592 419.3452 0.0878 -1.0000 -1.0000 1153233 1582236801.00 151.5211 59.9918 32.0000 1.9933 1.9956 418.7483 419.3343 0.0878 -1.0000 -1.0000 1153293 1582236801.10 151.5211 59.9918 32.0000 1.9950 1.9973 418.5236 419.1109 0.0881 -1.0000 -1.0000 1153373 1582236801.20 151.3753 59.9918 32.0000 1.9944 1.9967 418.3708 418.9567 0.0878 -1.0000 -1.0000 1153433 1582236801.30 151.3753 59.9918 32.0000 1.9940 1.9963 418.6301 419.2151 0.0877 -1.0000 -1.0000 1153503 1582236801.40 151.3753 59.9918 32.0000 1.9942 1.9965 418.5927 419.1776 0.0876 -1.0000 -1.0000 1154392 1582236801.50 151.3753 59.9918 32.0000 1.9946 1.9969 418.6938 419.2789 0.0877 -1.0000 -1.0000 1154452 1582236801.60 151.3753 59.9918 32.0000 1.9956 1.9979 418.4610 419.0463 0.0877 -1.0000 -1.0000 1154522 1582236801.70 151.3753 59.9918 32.0000 1.9961 1.9984 418.2405 418.8246 0.0876 -1.0000 -1.0000 1154592 1582236801.80 151.3753 59.9918 32.0000 1.9951 1.9974 418.4015 418.9861 0.0876 -1.0000 -1.0000 1154652 1582236801.90 151.3753 59.9918 32.0000 1.9936 1.9959 418.4996 419.0834 0.0875 -1.0000 -1.0000 1154722 1582236802.00 151.3753 59.9918 32.0000 1.9930 1.9953 418.5423 419.1277 0.0877 -1.0000 -1.0000 1154792 1582236802.10 151.3753 59.9918 32.0000 1.9944 1.9967 418.6574 419.2421 0.0876 -1.0000 -1.0000 1154852 1582236802.20 151.3753 59.9918 32.0000 1.9954 1.9977 418.7225 419.3068 0.0876 -1.0000 -1.0000 1154922 1582236802.30 151.6692 59.9918 32.0000 1.9951 1.9974 418.5467 419.1318 0.0877 -1.0000 -1.0000 1154992 1582236802.40 151.6692 59.9918 32.0000 1.9950 1.9973 418.4441 419.0286 0.0876 -1.0000 -1.0000 1155062 1582236802.50 151.6692 59.9918 32.0000 1.9967 1.9990 418.2874 418.8717 0.0876 -1.0000 -1.0000 1155132 1582236802.60 151.6692 59.9918 32.0000 1.9963 1.9986 418.1846 418.7685 0.0876 -1.0000 -1.0000 1155192 1582236802.70 151.6692 59.9918 32.0000 1.9935 1.9958 418.4838 419.0690 0.0877 -1.0000 -1.0000 1155262 1582236802.80 151.6692 59.9918 32.0000 1.9957 1.9980 418.4388 419.0238 0.0877 -1.0000 -1.0000 1155332 1582236802.90 151.6266 59.9918 32.0000 1.9942 1.9965 418.6605 419.2444 0.0875 -1.0000 -1.0000 1155392 1582236803.00 151.4139 59.9918 32.0000 1.9944 1.9967 418.5748 419.1589 0.0875 -1.0000 -1.0000 1155452 1582236803.10 151.4139 59.9918 32.0000 1.9931 1.9954 418.4235 419.0081 0.0876 -1.0000 -1.0000 1155532 1582236803.20 151.4139 59.9918 32.0000 1.9937 1.9960 418.5894 419.1728 0.0874 -1.0000 -1.0000 1155592 1582236803.30 151.4139 59.9918 32.0000 1.9934 1.9957 418.6299 419.2142 0.0876 -1.0000 -1.0000 1155662 1582236803.40 151.4139 59.9918 32.0000 1.9941 1.9964 418.5068 419.0916 0.0875 -1.0000 -1.0000 1155732 1582236803.50 151.4139 59.9918 32.0000 1.9954 1.9977 418.5968 419.1804 0.0876 -1.0000 -1.0000 1155792 1582236803.60 151.4139 59.9918 32.0000 1.9951 1.9974 418.7584 419.3415 0.0873 -1.0000 -1.0000 1155862 1582236803.70 151.4139 59.9918 32.0000 1.9964 1.9987 418.5838 419.1674 0.0874 -1.0000 -1.0000 1155922 1582236803.80 151.4139 59.9918 32.0000 1.9964 1.9987 418.4925 419.0765 0.0877 -1.0000 -1.0000 1155991 1582236803.90 151.4139 59.9918 32.0000 1.9955 1.9978 418.1879 418.7703 0.0874 -1.0000 -1.0000 1156062 1582236804.00 151.4139 59.9918 32.0000 1.9969 1.9992 418.4109 418.9941 0.0875 -1.0000 -1.0000 1156961 1582236804.10 151.4357 59.9918 32.0000 1.9955 1.9978 418.3391 418.9221 0.0873 -1.0000 -1.0000 1157021 1582236804.20 151.4480 59.9918 32.0000 1.9951 1.9974 418.5889 419.1718 0.0873 -1.0000 -1.0000 1157101 1582236804.30 151.4480 59.9918 32.0000 1.9939 1.9961 418.7207 419.3031 0.0873 -1.0000 -1.0000 1157161 1582236804.40 151.4480 59.9918 32.0000 1.9943 1.9966 418.7665 419.3516 0.0876 -1.0000 -1.0000 1157231 1582236804.50 151.4480 59.9918 32.0000 1.9954 1.9977 418.4013 418.9846 0.0873 -1.0000 -1.0000 1157301 1582236804.60 151.4480 59.9918 32.0000 1.9952 1.9975 418.2142 418.7959 0.0873 -1.0000 -1.0000 1157361 1582236804.70 151.4480 59.9918 32.0000 1.9971 1.9994 418.4068 418.9901 0.0875 -1.0000 -1.0000 1157431 1582236804.80 151.7495 59.9909 32.0000 1.9948 1.9971 418.4519 419.0355 0.0874 -1.0000 -1.0000 1157501 1582236804.90 151.7495 59.9909 32.0000 1.9956 1.9979 418.3932 418.9758 0.0874 -1.0000 -1.0000 1157561 1582236805.00 151.7495 59.9909 32.0000 1.9944 1.9967 418.3809 418.9654 0.0877 -1.0000 -1.0000 1157621 1582236805.10 151.7495 59.9909 32.0000 1.9955 1.9978 418.4790 419.0627 0.0874 -1.0000 -1.0000 1157701 1582236805.20 151.7495 59.9909 32.0000 1.9968 1.9991 418.5759 419.1588 0.0874 -1.0000 -1.0000 1157761 1582236805.30 151.7495 59.9909 32.0000 1.9944 1.9966 418.6081 419.1919 0.0875 -1.0000 -1.0000 1157831 1582236805.40 151.7140 59.9909 32.0000 1.9949 1.9972 418.6256 419.2094 0.0875 -1.0000 -1.0000 1157901 1582236805.50 151.3821 59.9909 32.0000 1.9952 1.9975 418.6727 419.2565 0.0875 -1.0000 -1.0000 1157961 1582236805.60 151.3821 59.9909 32.0000 1.9953 1.9976 418.4233 419.0064 0.0873 -1.0000 -1.0000 1158030 1582236805.70 151.3821 59.9909 32.0000 1.9965 1.9988 418.2969 418.8787 0.0873 -1.0000 -1.0000 1158100 1582236805.80 151.3821 59.9909 32.0000 1.9953 1.9976 418.1482 418.7309 0.0874 -1.0000 -1.0000 1158160 1582236805.90 151.3821 59.9909 32.0000 1.9960 1.9983 418.3905 418.9729 0.0873 -1.0000 -1.0000 1158230 1582236806.00 151.3821 59.9909 32.0000 1.9934 1.9957 418.6218 419.2037 0.0872 -1.0000 -1.0000 1158290 1582236806.10 151.3821 59.9909 32.0000 1.9945 1.9968 418.5992 419.1823 0.0874 -1.0000 -1.0000 1158360 1582236806.20 151.3821 59.9909 32.0000 1.9945 1.9967 418.6026 419.1849 0.0872 -1.0000 -1.0000 1158430 1582236806.30 151.3821 59.9909 32.0000 1.9953 1.9976 418.6671 419.2497 0.0873 -1.0000 -1.0000 1158490 1582236806.40 151.3821 59.9909 32.0000 1.9937 1.9960 418.6323 419.2169 0.0877 -1.0000 -1.0000 1158560 1582236806.50 151.3821 59.9909 32.0000 1.9946 1.9969 418.5304 419.1141 0.0874 -1.0000 -1.0000 1158630 1582236806.60 151.5665 59.9909 32.0000 1.9949 1.9972 418.5158 419.0985 0.0874 -1.0000 -1.0000 1158690 1582236806.70 151.5665 59.9909 32.0000 1.9946 1.9969 418.3158 418.8973 0.0872 -1.0000 -1.0000 1158750 1582236806.80 151.5665 59.9909 32.0000 1.9953 1.9976 418.2910 418.8735 0.0874 -1.0000 -1.0000 1158830 1582236806.90 151.5665 59.9909 32.0000 1.9947 1.9970 418.2872 418.8699 0.0874 -1.0000 -1.0000 1158890 1582236807.00 151.5665 59.9909 32.0000 1.9944 1.9967 418.3516 418.9341 0.0872 -1.0000 -1.0000 1158950 1582236807.10 151.5665 59.9909 32.0000 1.9959 1.9982 418.4389 419.0214 0.0873 -1.0000 -1.0000 1159150 1582236807.20 151.5665 59.9909 32.0000 1.9948 1.9971 418.5363 419.1198 0.0875 -1.0000 -1.0000 1159210 1582236807.30 151.2673 59.9909 32.0000 1.9954 1.9977 418.3818 418.9635 0.0872 -1.0000 -1.0000 1159280 1582236807.40 151.2673 59.9909 32.0000 1.9927 1.9950 418.4740 419.0558 0.0872 -1.0000 -1.0000 1159340 1582236807.50 151.2673 59.9909 32.0000 1.9938 1.9961 418.6478 419.2306 0.0874 -1.0000 -1.0000 1159410 1582236807.60 151.2673 59.9909 32.0000 1.9921 1.9944 418.3556 418.9387 0.0874 -1.0000 -1.0000 1200409 1582236807.70 151.2673 59.9909 32.0000 1.9918 1.9941 418.5737 419.1559 0.0872 -1.0000 -1.0000 1200469 1582236807.80 151.4192 59.9909 32.0000 1.9929 1.9952 418.4158 418.9989 0.0875 -1.0000 -1.0000 1200529 1582236807.90 151.4779 59.9909 32.0000 1.9936 1.9958 418.5904 419.1727 0.0873 -1.0000 -1.0000 1200609 1582236808.00 151.4779 59.9909 32.0000 1.9947 1.9970 418.6923 419.2753 0.0874 -1.0000 -1.0000 1200669 1582236808.10 151.4779 59.9909 32.0000 1.9954 1.9977 418.3192 418.9019 0.0873 -1.0000 -1.0000 1200729 1582236808.20 151.4779 59.9909 32.0000 1.9943 1.9966 418.2488 418.8304 0.0873 -1.0000 -1.0000 1200799 1582236808.30 151.4779 59.9909 32.0000 1.9939 1.9962 418.2609 418.8434 0.0873 -1.0000 -1.0000 1200869 1582236808.40 151.4779 59.9909 32.0000 1.9948 1.9971 418.2665 418.8487 0.0873 -1.0000 -1.0000 1200929 1582236808.50 151.3914 59.9909 32.0000 1.9932 1.9955 418.2307 418.8135 0.0875 -1.0000 -1.0000 1200999 1582236808.60 151.3914 59.9909 32.0000 1.9948 1.9971 418.3347 418.9180 0.0874 -1.0000 -1.0000 1201479 1582236808.70 151.3914 59.9909 32.0000 1.9952 1.9975 418.4909 419.0733 0.0873 -1.0000 -1.0000 1201549 1582236808.80 151.3914 59.9909 32.0000 1.9932 1.9955 418.3234 418.9054 0.0872 -1.0000 -1.0000 1201619 1582236808.90 151.3914 59.9909 32.0000 1.9943 1.9966 418.5618 419.1440 0.0873 -1.0000 -1.0000 1201689 1582236809.00 151.4184 59.9942 32.0000 1.9930 1.9952 418.6646 419.2487 0.0875 -1.0000 -1.0000 1201749 1582236809.10 151.4196 59.9943 32.0000 1.9949 1.9972 418.6270 419.2096 0.0872 -1.0000 -1.0000 1201818 1582236809.20 151.4196 59.9943 32.0000 1.9950 1.9972 418.5460 419.1289 0.0874 -1.0000 -1.0000 1201889 1582236809.30 151.4196 59.9943 32.0000 1.9973 1.9996 418.3805 418.9637 0.0875 -1.0000 -1.0000 1201959 1582236809.40 151.4196 59.9943 32.0000 1.9960 1.9983 418.2540 418.8370 0.0874 -1.0000 -1.0000 1202018 1582236809.50 151.4196 59.9943 32.0000 1.9946 1.9969 418.2494 418.8324 0.0874 -1.0000 -1.0000 1202078 1582236809.60 151.4196 59.9943 32.0000 1.9960 1.9983 418.2619 418.8445 0.0873 -1.0000 -1.0000 1202159 1582236809.70 151.4196 59.9943 32.0000 1.9946 1.9969 418.7331 419.3162 0.0874 -1.0000 -1.0000 1202218 1582236809.80 151.4196 59.9943 32.0000 1.9944 1.9967 418.7443 419.3276 0.0874 -1.0000 -1.0000 1202278 1582236809.90 151.4196 59.9943 32.0000 1.9942 1.9965 418.7218 419.3052 0.0874 -1.0000 -1.0000 1202348 1582236810.00 151.4196 59.9943 32.0000 1.9944 1.9967 418.4401 419.0231 0.0874 -1.0000 -1.0000 1202418 1582236810.10 151.4196 59.9943 32.0000 1.9973 1.9996 418.2405 418.8237 0.0874 -1.0000 -1.0000 1202488 1582236810.20 151.3635 59.9943 32.0000 1.9964 1.9986 418.5145 419.0965 0.0873 -1.0000 -1.0000 1202708 1582236810.30 151.3238 59.9943 32.0000 1.9944 1.9967 418.7400 419.3228 0.0872 -1.0000 -1.0000 1202778 1582236810.40 151.3238 59.9943 32.0000 1.9939 1.9962 418.4683 419.0504 0.0873 -1.0000 -1.0000 1202838 1582236810.50 151.3238 59.9943 32.0000 1.9950 1.9973 418.5474 419.1297 0.0873 -1.0000 -1.0000 1202908 1582236810.60 151.3238 59.9943 32.0000 1.9957 1.9980 418.3793 418.9620 0.0873 -1.0000 -1.0000 1202968 1582236810.70 151.3238 59.9943 32.0000 1.9944 1.9967 418.1574 418.7385 0.0872 -1.0000 -1.0000 1203308 1582236810.80 151.3238 59.9943 32.0000 1.9945 1.9968 418.5860 419.1681 0.0872 -1.0000 -1.0000 1203418 1582236810.90 151.3238 59.9943 32.0000 1.9933 1.9956 418.5471 419.1292 0.0873 -1.0000 -1.0000 1203478 1582236811.00 151.3238 59.9943 32.0000 1.9935 1.9958 418.6887 419.2713 0.0873 -1.0000 -1.0000 1203538 1582236811.10 151.3238 59.9943 32.0000 1.9931 1.9954 418.4499 419.0321 0.0873 -1.0000 -1.0000 1203618 1582236811.20 151.3238 59.9943 32.0000 1.9964 1.9986 418.2445 418.8265 0.0873 -1.0000 -1.0000 1203678 1582236811.30 151.3238 59.9943 32.0000 1.9949 1.9972 418.4545 419.0347 0.0871 -1.0000 -1.0000 1203747 1582236811.40 151.3238 59.9943 32.0000 1.9961 1.9983 418.4778 419.0605 0.0874 -1.0000 -1.0000 1203807 1582236811.50 151.4411 59.9943 32.0000 1.9946 1.9969 418.6455 419.2273 0.0871 -1.0000 -1.0000 1203878 1582236811.60 151.4411 59.9943 32.0000 1.9939 1.9962 418.7349 419.3180 0.0872 -1.0000 -1.0000 1203947 1582236811.70 151.4411 59.9943 32.0000 1.9941 1.9963 418.6315 419.2130 0.0872 -1.0000 -1.0000 1204007 1582236811.80 151.4411 59.9943 32.0000 1.9938 1.9961 418.5975 419.1796 0.0873 -1.0000 -1.0000 1204077 1582236811.90 151.4411 59.9943 32.0000 1.9952 1.9975 418.5412 419.1245 0.0873 -1.0000 -1.0000 1204147 1582236812.00 151.4411 59.9943 32.0000 1.9968 1.9991 418.5678 419.1514 0.0875 -1.0000 -1.0000 1204207 1582236812.10 151.5179 59.9943 32.0000 1.9951 1.9974 418.3666 418.9489 0.0873 -1.0000 -1.0000 1204267 1582236812.20 151.5179 59.9943 32.0000 1.9949 1.9972 418.4083 418.9909 0.0874 -1.0000 -1.0000 1204347 1582236812.30 151.5179 59.9943 32.0000 1.9945 1.9968 418.5237 419.1066 0.0874 -1.0000 -1.0000 1204407 1582236812.40 151.5179 59.9943 32.0000 1.9944 1.9967 418.5816 419.1636 0.0872 -1.0000 -1.0000 1204467 1582236812.50 151.5179 59.9943 32.0000 1.9946 1.9968 418.5096 419.0916 0.0874 -1.0000 -1.0000 1204537 1582236812.60 151.7727 59.9943 32.0000 1.9939 1.9962 418.6499 419.2326 0.0873 -1.0000 -1.0000 1204607 1582236812.70 151.7727 59.9943 32.0000 1.9943 1.9966 418.5971 419.1805 0.0874 -1.0000 -1.0000 1204667 1582236812.80 151.7727 59.9943 32.0000 1.9939 1.9962 418.5798 419.1631 0.0875 -1.0000 -1.0000 1205157 1582236812.90 151.7727 59.9943 32.0000 1.9938 1.9961 418.7017 419.2844 0.0873 -1.0000 -1.0000 1205217 1582236813.00 151.7727 59.9943 32.0000 1.9953 1.9976 418.5079 419.0897 0.0873 -1.0000 -1.0000 1205277 1582236813.10 151.7727 59.9943 32.0000 1.9957 1.9980 418.3143 418.8961 0.0872 -1.0000 -1.0000 1205357 1582236813.20 151.3923 59.9943 32.0000 1.9958 1.9981 418.3682 418.9511 0.0874 -1.0000 -1.0000 1205417 1582236813.30 151.3923 59.9943 32.0000 1.9944 1.9967 418.5168 419.0992 0.0873 -1.0000 -1.0000 1205487 1582236813.40 151.3923 59.9943 32.0000 1.9957 1.9980 418.4451 419.0265 0.0871 -1.0000 -1.0000 1205547 1582236813.50 151.3923 59.9943 32.0000 1.9948 1.9971 418.4178 419.0005 0.0873 -1.0000 -1.0000 1205606 1582236813.60 151.3923 59.9943 32.0000 1.9957 1.9980 418.2633 418.8454 0.0873 -1.0000 -1.0000 1205686 1582236813.70 151.3923 59.9943 32.0000 1.9946 1.9969 418.2498 418.8309 0.0871 -1.0000 -1.0000 1205746 1582236813.80 151.6816 59.9943 32.0000 1.9945 1.9967 418.2983 418.8791 0.0872 -1.0000 -1.0000 1205877 1582236813.90 151.6816 59.9943 32.0000 1.9935 1.9958 418.3877 418.9698 0.0873 -1.0000 -1.0000 1205956 1582236814.00 151.6816 59.9943 32.0000 1.9961 1.9983 418.3216 418.9041 0.0874 -1.0000 -1.0000 1206016 1582236814.10 151.6816 59.9943 32.0000 1.9951 1.9974 418.5913 419.1746 0.0874 -1.0000 -1.0000 1206076 1582236814.20 151.6816 59.9943 32.0000 1.9958 1.9980 418.4736 419.0570 0.0874 -1.0000 -1.0000 1206146 1582236814.30 151.5709 59.9943 32.0000 1.9949 1.9972 418.6658 419.2485 0.0873 -1.0000 -1.0000 1206516 1582236814.40 151.5709 59.9943 32.0000 1.9942 1.9965 418.5391 419.1218 0.0874 -1.0000 -1.0000 1206576 1582236814.50 151.5709 59.9943 32.0000 1.9941 1.9964 418.7833 419.3675 0.0876 -1.0000 -1.0000 1206646 1582236814.60 151.5709 59.9943 32.0000 1.9957 1.9980 418.6809 419.2643 0.0875 -1.0000 -1.0000 1206716 1582236814.70 151.5709 59.9943 32.0000 1.9966 1.9989 418.4823 419.0664 0.0876 -1.0000 -1.0000 1206776 1582236814.80 151.5709 59.9943 32.0000 1.9947 1.9970 418.2995 418.8838 0.0876 -1.0000 -1.0000 1206896 1582236814.90 151.6016 59.9957 32.0000 1.9948 1.9971 418.4156 418.9998 0.0876 -1.0000 -1.0000 1206956 1582236815.00 151.6016 59.9957 32.0000 1.9952 1.9975 418.7581 419.3431 0.0877 -1.0000 -1.0000 1207016 1582236815.10 151.6016 59.9957 32.0000 1.9954 1.9977 418.8706 419.4550 0.0875 -1.0000 -1.0000 1207086 1582236815.20 151.6016 59.9957 32.0000 1.9952 1.9975 418.2342 418.8171 0.0873 -1.0000 -1.0000 1207146 1582236815.30 151.6016 59.9957 32.0000 1.9956 1.9979 418.1657 418.7489 0.0875 -1.0000 -1.0000 1207446 1582236815.40 151.3623 59.9957 32.0000 1.9966 1.9989 418.4792 419.0620 0.0875 -1.0000 -1.0000 1207505 1582236815.50 151.3623 59.9957 32.0000 1.9948 1.9971 418.6407 419.2248 0.0875 -1.0000 -1.0000 1207565 1582236815.60 151.3623 59.9957 32.0000 1.9953 1.9976 418.7565 419.3401 0.0874 -1.0000 -1.0000 1207635 1582236815.70 151.3623 59.9957 32.0000 1.9942 1.9965 418.5552 419.1381 0.0874 -1.0000 -1.0000 1207705 1582236815.80 151.3623 59.9957 32.0000 1.9953 1.9976 418.4932 419.0771 0.0875 -1.0000 -1.0000 1207765 1582236815.90 151.3572 59.9957 32.0000 1.9957 1.9980 418.3722 418.9545 0.0873 -1.0000 -1.0000 1207835 1582236816.00 151.3494 59.9957 32.0000 1.9949 1.9972 418.4027 418.9861 0.0874 -1.0000 -1.0000 1207895 1582236816.10 151.3494 59.9957 32.0000 1.9944 1.9967 418.7888 419.3719 0.0874 -1.0000 -1.0000 1207965 1582236816.20 151.3494 59.9957 32.0000 1.9949 1.9972 418.7598 419.3443 0.0875 -1.0000 -1.0000 1208035 1582236816.30 151.3494 59.9957 32.0000 1.9955 1.9978 418.6229 419.2066 0.0875 -1.0000 -1.0000 1208095 1582236816.40 151.3494 59.9957 32.0000 1.9949 1.9971 418.3847 418.9679 0.0874 -1.0000 -1.0000 1208155 1582236816.50 151.3870 59.9957 32.0000 1.9955 1.9978 418.2207 418.8019 0.0872 -1.0000 -1.0000 1208235 1582236816.60 151.3870 59.9957 32.0000 1.9963 1.9985 418.4625 419.0446 0.0873 -1.0000 -1.0000 1208295 1582236816.70 151.3870 59.9957 32.0000 1.9933 1.9956 418.6958 419.2794 0.0875 -1.0000 -1.0000 1208355 1582236816.80 151.3870 59.9957 32.0000 1.9944 1.9967 418.7812 419.3642 0.0873 -1.0000 -1.0000 1208425 1582236816.90 151.3870 59.9957 32.0000 1.9947 1.9970 418.6560 419.2392 0.0874 -1.0000 -1.0000 1208925 1582236817.00 151.4060 59.9957 32.0000 1.9961 1.9983 418.5278 419.1092 0.0871 -1.0000 -1.0000 1208995 1582236817.10 151.4060 59.9957 32.0000 1.9965 1.9988 418.4800 419.0614 0.0872 -1.0000 -1.0000 1209065 1582236817.20 151.4060 59.9957 32.0000 1.9970 1.9992 418.3719 418.9547 0.0874 -1.0000 -1.0000 1209125 1582236817.30 151.4060 59.9957 32.0000 1.9963 1.9986 418.1820 418.7632 0.0871 -1.0000 -1.0000 1209215 1582236817.40 151.4060 59.9957 32.0000 1.9959 1.9982 418.4536 419.0342 0.0870 -1.0000 -1.0000 1209385 1582236817.50 151.4060 59.9957 32.0000 1.9948 1.9971 418.4039 418.9833 0.0869 -1.0000 -1.0000 1209444 1582236817.60 151.5266 59.9957 32.0000 1.9949 1.9972 418.4569 419.0383 0.0872 -1.0000 -1.0000 1209535 1582236817.70 151.5266 59.9957 32.0000 1.9951 1.9974 418.4252 419.0068 0.0872 -1.0000 -1.0000 1209595 1582236817.80 151.5266 59.9957 32.0000 1.9945 1.9968 418.6405 419.2222 0.0872 -1.0000 -1.0000 1209664 1582236817.90 151.5266 59.9957 32.0000 1.9947 1.9970 418.5610 419.1424 0.0871 -1.0000 -1.0000 1209894 1582236818.00 151.5266 59.9957 32.0000 1.9930 1.9953 418.4982 419.0791 0.0871 -1.0000 -1.0000 1209954 1582236818.10 151.6524 59.9957 32.0000 1.9947 1.9970 418.6311 419.2126 0.0871 -1.0000 -1.0000 1210024 1582236818.20 151.6524 59.9957 32.0000 1.9954 1.9977 418.5940 419.1761 0.0872 -1.0000 -1.0000 1210094 1582236818.30 151.6524 59.9957 32.0000 1.9961 1.9984 418.4619 419.0425 0.0869 -1.0000 -1.0000 1210154 1582236818.40 151.6524 59.9957 32.0000 1.9967 1.9989 418.3990 418.9802 0.0871 -1.0000 -1.0000 1210384 1582236818.50 151.6524 59.9957 32.0000 1.9971 1.9994 418.3137 418.8942 0.0870 -1.0000 -1.0000 1210454 1582236818.60 151.6408 59.9957 32.0000 1.9959 1.9982 418.5991 419.1797 0.0870 -1.0000 -1.0000 1210514 1582236818.70 151.5750 59.9957 32.0000 1.9931 1.9954 418.6699 419.2503 0.0870 -1.0000 -1.0000 1210584 1582236818.80 151.5750 59.9957 32.0000 1.9928 1.9950 418.4210 419.0020 0.0871 -1.0000 -1.0000 1210654 1582236818.90 151.5750 59.9957 32.0000 1.9951 1.9974 418.1365 418.7173 0.0872 -1.0000 -1.0000 1210934 1582236819.00 151.5750 59.9957 32.0000 1.9956 1.9979 418.4164 418.9979 0.0872 -1.0000 -1.0000 1210994 1582236819.10 151.5750 59.9957 32.0000 1.9958 1.9980 418.2196 418.8006 0.0872 -1.0000 -1.0000 1211064 1582236819.20 151.6332 59.9957 32.0000 1.9931 1.9954 418.3469 418.9283 0.0872 -1.0000 -1.0000 1211134 1582236819.30 151.6332 59.9957 32.0000 1.9955 1.9978 418.2964 418.8790 0.0874 -1.0000 -1.0000 1211204 1582236819.40 151.6332 59.9957 32.0000 1.9962 1.9985 418.5962 419.1783 0.0872 -1.0000 -1.0000 1211433 1582236819.50 151.6332 59.9957 32.0000 1.9942 1.9965 418.5988 419.1808 0.0872 -1.0000 -1.0000 1211503 1582236819.60 151.6332 59.9957 32.0000 1.9955 1.9978 418.6977 419.2799 0.0873 -1.0000 -1.0000 1211573 1582236819.70 151.6783 59.9967 32.0000 1.9937 1.9959 418.6068 419.1907 0.0875 -1.0000 -1.0000 1211633 1582236819.80 151.6783 59.9967 32.0000 1.9953 1.9976 418.5397 419.1231 0.0874 -1.0000 -1.0000 1211703 1582236819.90 151.6783 59.9967 32.0000 1.9955 1.9978 418.4761 419.0585 0.0872 -1.0000 -1.0000 1211943 1582236820.00 151.6783 59.9967 32.0000 1.9953 1.9976 418.5855 419.1687 0.0875 -1.0000 -1.0000 1212003 1582236820.10 151.6783 59.9967 32.0000 1.9947 1.9970 418.6295 419.2122 0.0873 -1.0000 -1.0000 1212063 1582236820.20 151.6783 59.9967 32.0000 1.9929 1.9952 418.5697 419.1528 0.0874 -1.0000 -1.0000 1212133 1582236820.30 151.4608 59.9967 32.0000 1.9942 1.9965 418.3898 418.9736 0.0875 -1.0000 -1.0000 1212203 1582236820.40 151.4608 59.9967 32.0000 1.9962 1.9985 418.3823 418.9646 0.0874 -1.0000 -1.0000 1212373 1582236820.50 151.4608 59.9967 32.0000 1.9947 1.9969 418.3340 418.9166 0.0873 -1.0000 -1.0000 1212443 1582236820.60 151.4608 59.9967 32.0000 1.9957 1.9980 418.2347 418.8165 0.0873 -1.0000 -1.0000 1212513 1582236820.70 151.4608 59.9967 32.0000 1.9947 1.9969 418.3310 418.9130 0.0873 -1.0000 -1.0000 1212573 1582236820.80 151.4241 59.9967 32.0000 1.9947 1.9970 418.3418 418.9240 0.0873 -1.0000 -1.0000 1212643 1582236820.90 151.4241 59.9967 32.0000 1.9957 1.9980 418.5232 419.1063 0.0874 -1.0000 -1.0000 1213376 1582236821.00 151.4241 59.9967 32.0000 1.9956 1.9979 418.7843 419.3687 0.0876 -1.0000 -1.0000 1213436 1582236821.10 151.4241 59.9967 32.0000 1.9945 1.9968 418.6967 419.2812 0.0876 -1.0000 -1.0000 1213506 1582236821.20 151.4241 59.9967 32.0000 1.9940 1.9962 418.6097 419.1923 0.0874 -1.0000 -1.0000 1213576 1582236821.30 151.4103 59.9967 32.0000 1.9950 1.9973 418.5644 419.1479 0.0875 -1.0000 -1.0000 1213646 1582236821.40 151.4001 59.9967 32.0000 1.9971 1.9994 418.4162 419.0004 0.0876 -1.0000 -1.0000 1213706 1582236821.50 151.4001 59.9967 32.0000 1.9960 1.9983 418.2857 418.8686 0.0874 -1.0000 -1.0000 1213776 1582236821.60 151.4001 59.9967 32.0000 1.9937 1.9960 418.3242 418.9068 0.0874 -1.0000 -1.0000 1213846 1582236821.70 151.4001 59.9967 32.0000 1.9956 1.9979 418.4219 419.0049 0.0873 -1.0000 -1.0000 1213906 1582236821.80 151.4001 59.9967 32.0000 1.9936 1.9959 418.5173 419.0984 0.0871 -1.0000 -1.0000 1213976 1582236821.90 151.3658 59.9967 32.0000 1.9938 1.9961 418.5425 419.1253 0.0874 -1.0000 -1.0000 1214046 1582236822.00 151.3658 59.9967 32.0000 1.9945 1.9968 418.5720 419.1540 0.0872 -1.0000 -1.0000 1214186 1582236822.10 151.3658 59.9967 32.0000 1.9935 1.9957 418.5383 419.1209 0.0873 -1.0000 -1.0000 1214246 1582236822.20 151.3658 59.9967 32.0000 1.9954 1.9977 418.4599 419.0421 0.0872 -1.0000 -1.0000 1214316 1582236822.30 151.3658 59.9967 32.0000 1.9963 1.9986 418.3725 418.9550 0.0874 -1.0000 -1.0000 1214386 1582236822.40 151.4717 59.9967 32.0000 1.9942 1.9965 418.3208 418.9035 0.0876 -1.0000 -1.0000 1214446 1582236822.50 151.4885 59.9967 32.0000 1.9949 1.9972 418.5295 419.1109 0.0871 -1.0000 -1.0000 1214516 1582236822.60 151.4885 59.9967 32.0000 1.9943 1.9966 418.5015 419.0843 0.0873 -1.0000 -1.0000 1214586 1582236822.70 151.4885 59.9967 32.0000 1.9950 1.9973 418.6402 419.2228 0.0873 -1.0000 -1.0000 1214646 1582236822.80 151.4885 59.9967 32.0000 1.9943 1.9966 418.7855 419.3694 0.0874 -1.0000 -1.0000 1214715 1582236822.90 151.4885 59.9967 32.0000 1.9940 1.9963 418.5593 419.1411 0.0871 -1.0000 -1.0000 1214776 1582236823.00 151.4133 59.9967 32.0000 1.9958 1.9981 418.4224 419.0045 0.0873 -1.0000 -1.0000 1215075 1582236823.10 151.4133 59.9967 32.0000 1.9958 1.9981 418.2667 418.8487 0.0873 -1.0000 -1.0000 1215145 1582236823.20 151.4133 59.9967 32.0000 1.9932 1.9955 418.4491 419.0314 0.0872 -1.0000 -1.0000 1215215 1582236823.30 151.4133 59.9967 32.0000 1.9931 1.9954 418.6566 419.2385 0.0872 -1.0000 -1.0000 1215285 1582236823.40 151.4133 59.9967 32.0000 1.9937 1.9960 418.8615 419.4446 0.0874 -1.0000 -1.0000 1215345 1582236823.50 151.5325 59.9967 32.0000 1.9936 1.9959 418.7646 419.3486 0.0875 -1.0000 -1.0000 1216025 1582236823.60 151.5372 59.9967 32.0000 1.9952 1.9975 418.4305 419.0130 0.0873 -1.0000 -1.0000 1216095 1582236823.70 151.5372 59.9967 32.0000 1.9954 1.9977 418.3163 418.9003 0.0876 -1.0000 -1.0000 1216155 1582236823.80 151.5372 59.9967 32.0000 1.9951 1.9974 418.2594 418.8419 0.0872 -1.0000 -1.0000 1216215 1582236823.90 151.5372 59.9967 32.0000 1.9955 1.9978 418.3791 418.9615 0.0873 -1.0000 -1.0000 1216295 1582236824.00 151.5372 59.9967 32.0000 1.9938 1.9961 418.6226 419.2054 0.0873 -1.0000 -1.0000 1216435 1582236824.10 151.7157 59.9967 32.0000 1.9942 1.9965 418.7645 419.3475 0.0874 -1.0000 -1.0000 1216505 1582236824.20 151.7157 59.9967 32.0000 1.9950 1.9973 418.9375 419.5215 0.0873 -1.0000 -1.0000 1216575 1582236824.30 151.7157 59.9967 32.0000 1.9951 1.9974 418.5781 419.1609 0.0874 -1.0000 -1.0000 1216634 1582236824.40 151.7157 59.9967 32.0000 1.9959 1.9982 418.4208 419.0039 0.0874 -1.0000 -1.0000 1216704 1582236824.50 151.7157 59.9967 32.0000 1.9953 1.9975 418.5205 419.1032 0.0873 -1.0000 -1.0000 1216775 1582236824.60 151.6598 59.9953 32.0000 1.9933 1.9955 418.5744 419.1566 0.0872 -1.0000 -1.0000 1216844 1582236824.70 151.6359 59.9947 32.0000 1.9929 1.9952 418.6673 419.2497 0.0873 -1.0000 -1.0000 1216904 1582236824.80 151.6359 59.9947 32.0000 1.9939 1.9962 418.7104 419.2940 0.0874 -1.0000 -1.0000 1216974 1582236824.90 151.6359 59.9947 32.0000 1.9945 1.9968 418.4406 419.0237 0.0874 -1.0000 -1.0000 1217044 1582236825.00 151.6359 59.9947 32.0000 1.9954 1.9977 418.4772 419.0621 0.0876 -1.0000 -1.0000 1217104 1582236825.10 151.6359 59.9947 32.0000 1.9974 1.9997 418.3760 418.9591 0.0874 -1.0000 -1.0000 1217174 1582236825.20 151.6920 59.9947 32.0000 1.9941 1.9964 418.6376 419.2212 0.0875 -1.0000 -1.0000 1217234 1582236825.30 151.6920 59.9947 32.0000 1.9925 1.9948 418.4850 419.0677 0.0874 -1.0000 -1.0000 1217314 1582236825.40 151.6920 59.9947 32.0000 1.9931 1.9954 418.5455 419.1287 0.0874 -1.0000 -1.0000 1217374 1582236825.50 151.6920 59.9947 32.0000 1.9944 1.9966 418.5881 419.1720 0.0875 -1.0000 -1.0000 1217434 1582236825.60 151.6920 59.9947 32.0000 1.9953 1.9976 418.6587 419.2427 0.0875 -1.0000 -1.0000 1217504 1582236825.70 151.6131 59.9947 32.0000 1.9965 1.9988 418.4870 419.0707 0.0875 -1.0000 -1.0000 1217574 1582236825.80 151.5981 59.9947 32.0000 1.9957 1.9979 418.2837 418.8661 0.0874 -1.0000 -1.0000 1217634 1582236825.90 151.5981 59.9947 32.0000 1.9955 1.9978 418.5884 419.1720 0.0874 -1.0000 -1.0000 1217704 1582236826.00 151.5981 59.9947 32.0000 1.9929 1.9952 418.6410 419.2244 0.0875 -1.0000 -1.0000 1217774 1582236826.10 151.5981 59.9947 32.0000 1.9926 1.9949 418.6123 419.1937 0.0872 -1.0000 -1.0000 1217944 1582236826.20 151.5981 59.9947 32.0000 1.9947 1.9970 418.6426 419.2264 0.0874 -1.0000 -1.0000 1218024 1582236826.30 151.5111 59.9947 32.0000 1.9944 1.9967 418.4772 419.0608 0.0875 -1.0000 -1.0000 1218084 1582236826.40 151.5111 59.9947 32.0000 1.9953 1.9976 418.1952 418.7779 0.0874 -1.0000 -1.0000 1218144 1582236826.50 151.5111 59.9947 32.0000 1.9948 1.9971 418.4118 418.9950 0.0874 -1.0000 -1.0000 1218224 1582236826.60 151.5111 59.9947 32.0000 1.9940 1.9962 418.7683 419.3518 0.0874 -1.0000 -1.0000 1218404 1582236826.70 151.5111 59.9947 32.0000 1.9946 1.9969 418.6283 419.2121 0.0875 -1.0000 -1.0000 1218464 1582236826.80 151.4802 59.9947 32.0000 1.9958 1.9981 418.4590 419.0435 0.0876 -1.0000 -1.0000 1218533 1582236826.90 151.4184 59.9947 32.0000 1.9953 1.9976 418.2167 418.7994 0.0874 -1.0000 -1.0000 1218594 1582236827.00 151.4184 59.9947 32.0000 1.9943 1.9966 418.3315 418.9140 0.0873 -1.0000 -1.0000 1218664 1582236827.10 151.4184 59.9947 32.0000 1.9935 1.9958 418.2097 418.7924 0.0874 -1.0000 -1.0000 1219153 1582236827.20 151.4184 59.9947 32.0000 1.9958 1.9981 418.4994 419.0830 0.0875 -1.0000 -1.0000 1219213 1582236827.30 151.4184 59.9947 32.0000 1.9939 1.9962 418.6832 419.2671 0.0876 -1.0000 -1.0000 1219283 1582236827.40 151.4728 59.9947 32.0000 1.9933 1.9956 418.7362 419.3208 0.0875 -1.0000 -1.0000 1219343 1582236827.50 151.4728 59.9947 32.0000 1.9930 1.9952 418.5570 419.1399 0.0874 -1.0000 -1.0000 1219413 1582236827.60 151.4728 59.9947 32.0000 1.9937 1.9960 418.5261 419.1093 0.0874 -1.0000 -1.0000 1219483 1582236827.70 151.4728 59.9947 32.0000 1.9950 1.9973 418.5198 419.1034 0.0875 -1.0000 -1.0000 1219943 1582236827.80 151.4728 59.9947 32.0000 1.9950 1.9973 418.4022 418.9856 0.0875 -1.0000 -1.0000 1220003 1582236827.90 151.4385 59.9947 32.0000 1.9952 1.9975 418.5019 419.0852 0.0873 -1.0000 -1.0000 1220083 1582236828.00 151.4315 59.9947 32.0000 1.9952 1.9974 418.4092 418.9918 0.0874 -1.0000 -1.0000 1220143 1582236828.10 151.4315 59.9947 32.0000 1.9963 1.9986 418.4281 419.0126 0.0876 -1.0000 -1.0000 1220203 1582236828.20 151.4315 59.9947 32.0000 1.9958 1.9981 418.4488 419.0324 0.0874 -1.0000 -1.0000 1220752 1582236828.30 151.4315 59.9947 32.0000 1.9941 1.9964 418.3014 418.8845 0.0874 -1.0000 -1.0000 1220822 1582236828.40 151.4311 59.9947 32.0000 1.9948 1.9971 418.5819 419.1648 0.0875 -1.0000 -1.0000 1220882 1582236828.50 151.4123 59.9947 32.0000 1.9954 1.9977 418.7301 419.3148 0.0875 -1.0000 -1.0000 1220952 1582236828.60 151.4123 59.9947 32.0000 1.9944 1.9967 418.7228 419.3055 0.0873 -1.0000 -1.0000 1221012 1582236828.70 151.4123 59.9947 32.0000 1.9936 1.9959 418.6675 419.2511 0.0875 -1.0000 -1.0000 1221082 1582236828.80 151.4123 59.9947 32.0000 1.9972 1.9995 418.3736 418.9575 0.0875 -1.0000 -1.0000 1221152 1582236828.90 151.4123 59.9947 32.0000 1.9957 1.9979 418.4460 419.0283 0.0872 -1.0000 -1.0000 1221212 1582236829.00 151.7984 59.9947 32.0000 1.9948 1.9971 418.3728 418.9543 0.0873 -1.0000 -1.0000 1221272 1582236829.10 151.7984 59.9947 32.0000 1.9933 1.9956 418.4282 419.0116 0.0875 -1.0000 -1.0000 1221352 1582236829.20 151.7984 59.9947 32.0000 1.9947 1.9970 418.5724 419.1559 0.0875 -1.0000 -1.0000 1221542 1582236829.30 151.7984 59.9947 32.0000 1.9953 1.9976 418.7847 419.3701 0.0876 -1.0000 -1.0000 1221612 1582236829.40 151.7984 59.9947 32.0000 1.9947 1.9970 418.8186 419.4033 0.0876 -1.0000 -1.0000 1221672 1582236829.50 151.7863 59.9948 32.0000 1.9942 1.9965 418.7323 419.3168 0.0876 -1.0000 -1.0000 1221732 1582236829.60 151.3916 59.9962 32.0000 1.9949 1.9972 418.5031 419.0873 0.0876 -1.0000 -1.0000 1221812 1582236829.70 151.3916 59.9962 32.0000 1.9957 1.9980 418.4445 419.0299 0.0878 -1.0000 -1.0000 1222052 1582236829.80 151.3916 59.9962 32.0000 1.9951 1.9974 418.4395 419.0251 0.0877 -1.0000 -1.0000 1222112 1582236829.90 151.3916 59.9962 32.0000 1.9943 1.9966 418.6387 419.2235 0.0877 -1.0000 -1.0000 1222182 1582236830.00 151.3916 59.9962 32.0000 1.9951 1.9974 418.4390 419.0238 0.0877 -1.0000 -1.0000 1222242 1582236830.10 151.3916 59.9962 32.0000 1.9964 1.9987 418.3193 418.9031 0.0877 -1.0000 -1.0000 1222312 1582236830.20 151.3916 59.9962 32.0000 1.9974 1.9997 418.3330 418.9187 0.0878 -1.0000 -1.0000 1222592 1582236830.30 151.3916 59.9962 32.0000 1.9945 1.9968 418.7982 419.3837 0.0877 -1.0000 -1.0000 1222651 1582236830.40 151.3916 59.9962 32.0000 1.9933 1.9956 418.6720 419.2585 0.0879 -1.0000 -1.0000 1222721 1582236830.50 151.3916 59.9962 32.0000 1.9939 1.9962 418.7597 419.3459 0.0878 -1.0000 -1.0000 1222791 1582236830.60 151.3916 59.9962 32.0000 1.9945 1.9968 418.5655 419.1521 0.0879 -1.0000 -1.0000 1222851 1582236830.70 151.4195 59.9962 32.0000 1.9956 1.9979 418.4085 418.9951 0.0879 -1.0000 -1.0000 1222911 1582236830.80 151.4847 59.9962 32.0000 1.9960 1.9983 418.3986 418.9851 0.0879 -1.0000 -1.0000 1222991 1582236830.90 151.4847 59.9962 32.0000 1.9971 1.9994 418.2923 418.8782 0.0879 -1.0000 -1.0000 1223051 1582236831.00 151.4847 59.9962 32.0000 1.9946 1.9969 418.7925 419.3799 0.0880 -1.0000 -1.0000 1223111 1582236831.10 151.4847 59.9962 32.0000 1.9936 1.9959 418.6701 419.2573 0.0880 -1.0000 -1.0000 1223191 1582236831.20 151.4847 59.9962 32.0000 1.9938 1.9961 418.8886 419.4762 0.0880 -1.0000 -1.0000 1223251 1582236831.30 151.2923 59.9962 32.0000 1.9942 1.9965 418.6484 419.2356 0.0880 -1.0000 -1.0000 1223321 1582236831.40 151.2923 59.9962 32.0000 1.9948 1.9972 418.6074 419.1950 0.0881 -1.0000 -1.0000 1223391 1582236831.50 151.2923 59.9962 32.0000 1.9938 1.9961 418.5374 419.1251 0.0880 -1.0000 -1.0000 1223451 1582236831.60 151.2923 59.9962 32.0000 1.9943 1.9967 418.3132 418.8997 0.0879 -1.0000 -1.0000 1223521 1582236831.70 151.2923 59.9962 32.0000 1.9953 1.9977 418.2510 418.8376 0.0879 -1.0000 -1.0000 1223581 1582236831.80 151.2923 59.9962 32.0000 1.9947 1.9970 418.3374 418.9225 0.0878 -1.0000 -1.0000 1224211 1582236831.90 151.4913 59.9962 32.0000 1.9950 1.9973 418.6206 419.2063 0.0877 -1.0000 -1.0000 1224280 1582236832.00 151.4913 59.9962 32.0000 1.9952 1.9975 418.7408 419.3280 0.0879 -1.0000 -1.0000 1224350 1582236832.10 151.4913 59.9962 32.0000 1.9942 1.9965 418.5910 419.1767 0.0877 -1.0000 -1.0000 1224410 1582236832.20 151.4913 59.9962 32.0000 1.9953 1.9976 418.7160 419.3013 0.0877 -1.0000 -1.0000 1224480 1582236832.30 151.4913 59.9962 32.0000 1.9969 1.9992 418.4462 419.0317 0.0877 -1.0000 -1.0000 1224540 1582236832.40 151.3955 59.9962 32.0000 1.9957 1.9980 418.4399 419.0247 0.0877 -1.0000 -1.0000 1224610 1582236832.50 151.3790 59.9962 32.0000 1.9958 1.9981 418.3278 418.9140 0.0879 -1.0000 -1.0000 1224680 1582236832.60 151.3790 59.9962 32.0000 1.9948 1.9971 418.4563 419.0407 0.0876 -1.0000 -1.0000 1224750 1582236832.70 151.3790 59.9962 32.0000 1.9952 1.9975 418.6093 419.1946 0.0878 -1.0000 -1.0000 1224810 1582236832.80 151.3790 59.9962 32.0000 1.9944 1.9967 418.6713 419.2572 0.0878 -1.0000 -1.0000 1224890 1582236832.90 151.3790 59.9962 32.0000 1.9954 1.9977 418.7329 419.3192 0.0879 -1.0000 -1.0000 1224960 1582236833.00 151.4787 59.9962 32.0000 1.9941 1.9964 418.6368 419.2227 0.0877 -1.0000 -1.0000 1225020 1582236833.10 151.4787 59.9962 32.0000 1.9939 1.9961 418.6616 419.2471 0.0878 -1.0000 -1.0000 1225090 1582236833.20 151.4787 59.9962 32.0000 1.9949 1.9972 418.3738 418.9595 0.0878 -1.0000 -1.0000 1225160 1582236833.30 151.4787 59.9962 32.0000 1.9946 1.9969 418.5526 419.1387 0.0878 -1.0000 -1.0000 1225290 1582236833.40 151.4787 59.9962 32.0000 1.9948 1.9971 418.4689 419.0539 0.0878 -1.0000 -1.0000 1225350 1582236833.50 151.4907 59.9962 32.0000 1.9954 1.9977 418.3671 418.9529 0.0877 -1.0000 -1.0000 1225420 1582236833.60 151.5138 59.9962 32.0000 1.9958 1.9981 418.3543 418.9394 0.0878 -1.0000 -1.0000 1225490 1582236833.70 151.5138 59.9962 32.0000 1.9960 1.9983 418.3924 418.9764 0.0875 -1.0000 -1.0000 1225560 1582236833.80 151.5138 59.9962 32.0000 1.9965 1.9988 418.3349 418.9192 0.0877 -1.0000 -1.0000 1225930 1582236833.90 151.5138 59.9962 32.0000 1.9967 1.9990 418.6981 419.2838 0.0877 -1.0000 -1.0000 1226000 1582236834.00 151.5138 59.9962 32.0000 1.9943 1.9966 418.7671 419.3531 0.0878 -1.0000 -1.0000 1226060 1582236834.10 151.3598 59.9962 32.0000 1.9939 1.9962 418.6782 419.2640 0.0878 -1.0000 -1.0000 1226129 1582236834.20 151.3598 59.9962 32.0000 1.9952 1.9975 418.7706 419.3555 0.0877 -1.0000 -1.0000 1226200 1582236834.30 151.3598 59.9962 32.0000 1.9950 1.9973 418.4183 419.0054 0.0879 -1.0000 -1.0000 1226879 1582236834.40 151.3598 59.9962 32.0000 1.9954 1.9977 418.4158 419.0011 0.0877 -1.0000 -1.0000 1226939 1582236834.50 151.3598 59.9962 32.0000 1.9960 1.9983 418.4324 419.0174 0.0877 -1.0000 -1.0000 1227019 1582236834.60 151.3598 59.9962 32.0000 1.9948 1.9971 418.3850 418.9704 0.0878 -1.0000 -1.0000 1227079 1582236834.70 151.6007 59.9955 32.0000 1.9948 1.9971 418.5860 419.1720 0.0879 -1.0000 -1.0000 1227139 1582236834.80 151.6007 59.9955 32.0000 1.9943 1.9966 418.6642 419.2513 0.0879 -1.0000 -1.0000 1227209 1582236834.90 151.6007 59.9955 32.0000 1.9952 1.9975 418.6817 419.2660 0.0875 -1.0000 -1.0000 1227279 1582236835.00 151.6007 59.9955 32.0000 1.9966 1.9989 418.6386 419.2250 0.0878 -1.0000 -1.0000 1227339 1582236835.10 151.6007 59.9955 32.0000 1.9946 1.9969 418.5840 419.1686 0.0876 -1.0000 -1.0000 1227409 1582236835.20 151.5827 59.9955 32.0000 1.9954 1.9977 418.4522 419.0371 0.0877 -1.0000 -1.0000 1227479 1582236835.30 151.5374 59.9955 32.0000 1.9967 1.9990 418.3875 418.9716 0.0875 -1.0000 -1.0000 1227549 1582236835.40 151.5374 59.9955 32.0000 1.9955 1.9978 418.7305 419.3150 0.0876 -1.0000 -1.0000 1227649 1582236835.50 151.5374 59.9955 32.0000 1.9939 1.9962 418.7728 419.3576 0.0876 -1.0000 -1.0000 1227709 1582236835.60 151.5374 59.9955 32.0000 1.9951 1.9974 418.8368 419.4219 0.0876 -1.0000 -1.0000 1227779 1582236835.70 151.5374 59.9955 32.0000 1.9946 1.9968 418.6692 419.2534 0.0876 -1.0000 -1.0000 1227839 1582236835.80 151.4020 59.9955 32.0000 1.9949 1.9972 418.5845 419.1676 0.0874 -1.0000 -1.0000 1227909 1582236835.90 151.4020 59.9955 32.0000 1.9967 1.9990 418.3757 418.9596 0.0875 -1.0000 -1.0000 1228038 1582236836.00 151.4020 59.9955 32.0000 1.9937 1.9960 418.2467 418.8299 0.0875 -1.0000 -1.0000 1228099 1582236836.10 151.4020 59.9955 32.0000 1.9945 1.9968 418.4623 419.0463 0.0875 -1.0000 -1.0000 1228169 1582236836.20 151.4020 59.9955 32.0000 1.9951 1.9974 418.5114 419.0954 0.0876 -1.0000 -1.0000 1228238 1582236836.30 151.4732 59.9955 32.0000 1.9954 1.9977 418.6624 419.2459 0.0874 -1.0000 -1.0000 1228298 1582236836.40 151.4732 59.9955 32.0000 1.9957 1.9980 418.6617 419.2453 0.0875 -1.0000 -1.0000 1228648 1582236836.50 151.4732 59.9955 32.0000 1.9945 1.9968 418.6118 419.1954 0.0874 -1.0000 -1.0000 1228718 1582236836.60 151.4732 59.9955 32.0000 1.9947 1.9970 418.6051 419.1876 0.0873 -1.0000 -1.0000 1228788 1582236836.70 151.4732 59.9955 32.0000 1.9947 1.9970 418.4159 418.9994 0.0875 -1.0000 -1.0000 1228848 1582236836.80 151.4707 59.9955 32.0000 1.9955 1.9978 418.4494 419.0322 0.0873 -1.0000 -1.0000 1228918 1582236836.90 151.4538 59.9955 32.0000 1.9948 1.9970 418.6000 419.1819 0.0872 -1.0000 -1.0000 1228978 1582236837.00 151.4538 59.9955 32.0000 1.9941 1.9964 418.5589 419.1427 0.0874 -1.0000 -1.0000 1229048 1582236837.10 151.4538 59.9955 32.0000 1.9936 1.9959 418.6996 419.2829 0.0874 -1.0000 -1.0000 1229118 1582236837.20 151.4538 59.9955 32.0000 1.9940 1.9963 418.6710 419.2548 0.0875 -1.0000 -1.0000 1229308 1582236837.30 151.4538 59.9955 32.0000 1.9958 1.9981 418.5588 419.1419 0.0873 -1.0000 -1.0000 1229388 1582236837.40 151.4538 59.9955 32.0000 1.9968 1.9990 418.4599 419.0428 0.0874 -1.0000 -1.0000 1229448 1582236837.50 151.4345 59.9955 32.0000 1.9943 1.9966 418.4814 419.0642 0.0873 -1.0000 -1.0000 1229508 1582236837.60 151.4345 59.9955 32.0000 1.9936 1.9959 418.7540 419.3364 0.0873 -1.0000 -1.0000 1229588 1582236837.70 151.4345 59.9955 32.0000 1.9933 1.9956 418.8469 419.4304 0.0873 -1.0000 -1.0000 1229648 1582236837.80 151.4345 59.9955 32.0000 1.9945 1.9968 418.7904 419.3723 0.0872 -1.0000 -1.0000 1229708 1582236837.90 151.4345 59.9955 32.0000 1.9957 1.9980 418.3550 418.9360 0.0871 -1.0000 -1.0000 1229947 1582236838.00 151.5999 59.9955 32.0000 1.9956 1.9979 418.2804 418.8617 0.0872 -1.0000 -1.0000 1230007 1582236838.10 151.6880 59.9955 32.0000 1.9951 1.9974 418.4252 419.0065 0.0872 -1.0000 -1.0000 1230068 1582236838.20 151.6880 59.9955 32.0000 1.9941 1.9964 418.6491 419.2315 0.0873 -1.0000 -1.0000 1230138 1582236838.30 151.6880 59.9955 32.0000 1.9960 1.9983 418.7157 419.2978 0.0872 -1.0000 -1.0000 1230207 1582236838.40 151.6880 59.9955 32.0000 1.9948 1.9971 418.4798 419.0615 0.0872 -1.0000 -1.0000 1230267 1582236838.50 151.6880 59.9955 32.0000 1.9953 1.9975 418.4153 418.9976 0.0873 -1.0000 -1.0000 1230707 1582236838.60 151.7224 59.9955 32.0000 1.9944 1.9967 418.3745 418.9563 0.0872 -1.0000 -1.0000 1230767 1582236838.70 151.7224 59.9955 32.0000 1.9935 1.9958 418.4926 419.0727 0.0870 -1.0000 -1.0000 1230837 1582236838.80 151.7224 59.9955 32.0000 1.9947 1.9970 418.5988 419.1812 0.0874 -1.0000 -1.0000 1230907 1582236838.90 151.7224 59.9955 32.0000 1.9957 1.9980 418.7169 419.2983 0.0871 -1.0000 -1.0000 1230967 1582236839.00 151.7224 59.9955 32.0000 1.9940 1.9963 418.8173 419.3987 0.0871 -1.0000 -1.0000 1231157 1582236839.10 151.7224 59.9955 32.0000 1.9954 1.9976 418.7310 419.3122 0.0870 -1.0000 -1.0000 1231227 1582236839.20 151.3933 59.9955 32.0000 1.9951 1.9973 418.6168 419.1977 0.0871 -1.0000 -1.0000 1231287 1582236839.30 151.3933 59.9955 32.0000 1.9935 1.9958 418.5744 419.1559 0.0871 -1.0000 -1.0000 1231357 1582236839.40 151.3933 59.9955 32.0000 1.9938 1.9961 418.4100 418.9904 0.0870 -1.0000 -1.0000 1231427 1582236839.50 151.3933 59.9955 32.0000 1.9944 1.9966 418.4728 419.0539 0.0872 -1.0000 -1.0000 1231527 1582236839.60 151.3933 59.9955 32.0000 1.9944 1.9966 418.5778 419.1599 0.0872 -1.0000 -1.0000 1231597 1582236839.70 151.3933 59.9955 32.0000 1.9949 1.9972 418.4416 419.0221 0.0870 -1.0000 -1.0000 1231657 1582236839.80 151.4010 59.9964 32.0000 1.9949 1.9972 418.3520 418.9330 0.0871 -1.0000 -1.0000 1231716 1582236839.90 151.4052 59.9969 32.0000 1.9949 1.9972 418.2954 418.8759 0.0870 -1.0000 -1.0000 1231797 1582236840.00 151.4052 59.9969 32.0000 1.9946 1.9968 418.4080 418.9896 0.0872 -1.0000 -1.0000 1232016 1582236840.10 151.4052 59.9969 32.0000 1.9950 1.9972 418.4568 419.0378 0.0870 -1.0000 -1.0000 1232086 1582236840.20 151.4052 59.9969 32.0000 1.9938 1.9960 418.4526 419.0323 0.0869 -1.0000 -1.0000 1232156 1582236840.30 151.4052 59.9969 32.0000 1.9948 1.9971 418.5090 419.0886 0.0870 -1.0000 -1.0000 1232216 1582236840.40 151.4846 59.9969 32.0000 1.9942 1.9965 418.4685 419.0500 0.0872 -1.0000 -1.0000 1232276 1582236840.50 151.4846 59.9969 32.0000 1.9942 1.9965 418.4571 419.0372 0.0869 -1.0000 -1.0000 1232736 1582236840.60 151.4846 59.9969 32.0000 1.9940 1.9963 418.4889 419.0696 0.0870 -1.0000 -1.0000 1232796 1582236840.70 151.4846 59.9969 32.0000 1.9943 1.9966 418.6238 419.2051 0.0872 -1.0000 -1.0000 1232866 1582236840.80 151.4846 59.9969 32.0000 1.9933 1.9956 418.6209 419.2014 0.0870 -1.0000 -1.0000 1232936 1582236840.90 151.4486 59.9969 32.0000 1.9945 1.9968 418.4558 419.0366 0.0871 -1.0000 -1.0000 1233006 1582236841.00 151.3677 59.9969 32.0000 1.9956 1.9979 418.5841 419.1658 0.0872 -1.0000 -1.0000 1233066 1582236841.10 151.3677 59.9969 32.0000 1.9960 1.9983 418.5455 419.1287 0.0873 -1.0000 -1.0000 1233136 1582236841.20 151.3677 59.9969 32.0000 1.9950 1.9973 418.3820 418.9628 0.0870 -1.0000 -1.0000 1233196 1582236841.30 151.3677 59.9969 32.0000 1.9949 1.9972 418.3932 418.9731 0.0869 -1.0000 -1.0000 1233276 1582236841.40 151.3677 59.9969 32.0000 1.9952 1.9975 418.4891 419.0705 0.0871 -1.0000 -1.0000 1233336 1582236841.50 151.5013 59.9969 32.0000 1.9950 1.9973 418.3467 418.9272 0.0871 -1.0000 -1.0000 1233786 1582236841.60 151.5013 59.9969 32.0000 1.9952 1.9975 418.5996 419.1807 0.0871 -1.0000 -1.0000 1233865 1582236841.70 151.5013 59.9969 32.0000 1.9938 1.9961 418.6913 419.2736 0.0872 -1.0000 -1.0000 1233925 1582236841.80 151.5013 59.9969 32.0000 1.9932 1.9954 418.5338 419.1143 0.0870 -1.0000 -1.0000 1233985 1582236841.90 151.5013 59.9969 32.0000 1.9938 1.9961 418.6140 419.1950 0.0871 -1.0000 -1.0000 1234055 1582236842.00 151.3865 59.9969 32.0000 1.9940 1.9963 418.3574 418.9382 0.0870 -1.0000 -1.0000 1234125 1582236842.10 151.3865 59.9969 32.0000 1.9944 1.9967 418.4453 419.0255 0.0871 -1.0000 -1.0000 1234255 1582236842.20 151.3865 59.9969 32.0000 1.9947 1.9970 418.5117 419.0938 0.0872 -1.0000 -1.0000 1234325 1582236842.30 151.3865 59.9969 32.0000 1.9948 1.9971 418.3799 418.9610 0.0871 -1.0000 -1.0000 1234395 1582236842.40 151.3865 59.9969 32.0000 1.9952 1.9975 418.2648 418.8457 0.0871 -1.0000 -1.0000 1234455 1582236842.50 151.3865 59.9969 32.0000 1.9951 1.9974 418.2479 418.8275 0.0869 -1.0000 -1.0000 1234525 1582236842.60 151.4316 59.9969 32.0000 1.9944 1.9967 418.2638 418.8436 0.0870 -1.0000 -1.0000 1234755 1582236842.70 151.4316 59.9969 32.0000 1.9964 1.9987 418.2642 418.8455 0.0872 -1.0000 -1.0000 1234815 1582236842.80 151.4316 59.9969 32.0000 1.9948 1.9971 418.3808 418.9608 0.0870 -1.0000 -1.0000 1234895 1582236842.90 151.4316 59.9969 32.0000 1.9960 1.9983 418.4133 418.9942 0.0871 -1.0000 -1.0000 1234955 1582236843.00 151.4316 59.9969 32.0000 1.9954 1.9977 418.3467 418.9271 0.0870 -1.0000 -1.0000 1235015 1582236843.10 151.4830 59.9969 32.0000 1.9948 1.9971 418.6615 419.2421 0.0871 -1.0000 -1.0000 1235085 1582236843.20 151.4830 59.9969 32.0000 1.9940 1.9963 418.7309 419.3120 0.0870 -1.0000 -1.0000 1235155 1582236843.30 151.4830 59.9969 32.0000 1.9932 1.9955 418.6378 419.2190 0.0871 -1.0000 -1.0000 1235225 1582236843.40 151.4830 59.9969 32.0000 1.9926 1.9949 418.6319 419.2124 0.0869 -1.0000 -1.0000 1235285 1582236843.50 151.4830 59.9969 32.0000 1.9932 1.9954 418.5535 419.1335 0.0869 -1.0000 -1.0000 1235345 1582236843.60 151.4292 59.9969 32.0000 1.9942 1.9964 418.6648 419.2445 0.0869 -1.0000 -1.0000 1235435 1582236843.70 151.3014 59.9969 32.0000 1.9936 1.9958 418.8470 419.4275 0.0869 -1.0000 -1.0000 1235495 1582236843.80 151.3014 59.9969 32.0000 1.9948 1.9971 418.6376 419.2162 0.0867 -1.0000 -1.0000 1235555 1582236843.90 151.3014 59.9969 32.0000 1.9936 1.9958 418.5581 419.1377 0.0869 -1.0000 -1.0000 1235635 1582236844.00 151.3014 59.9969 32.0000 1.9947 1.9970 418.4021 418.9820 0.0869 -1.0000 -1.0000 1235694 1582236844.10 151.3014 59.9969 32.0000 1.9951 1.9974 418.3258 418.9070 0.0871 -1.0000 -1.0000 1236164 1582236844.20 151.3365 59.9969 32.0000 1.9935 1.9957 418.4705 419.0505 0.0869 -1.0000 -1.0000 1236244 1582236844.30 151.5976 59.9969 32.0000 1.9949 1.9972 418.4753 419.0553 0.0870 -1.0000 -1.0000 1236304 1582236844.40 151.5976 59.9969 32.0000 1.9952 1.9975 418.3543 418.9333 0.0869 -1.0000 -1.0000 1236364 1582236844.50 151.5976 59.9969 32.0000 1.9942 1.9965 418.5254 419.1060 0.0871 -1.0000 -1.0000 1236434 1582236844.60 151.5976 59.9969 32.0000 1.9944 1.9966 418.6914 419.2720 0.0869 -1.0000 -1.0000 1237224 1582236844.70 151.5976 59.9969 32.0000 1.9940 1.9963 418.9139 419.4943 0.0870 -1.0000 -1.0000 1237284 1582236844.80 151.5281 59.9936 32.0000 1.9944 1.9967 418.7182 419.2998 0.0871 -1.0000 -1.0000 1237354 1582236844.90 151.5281 59.9936 32.0000 1.9949 1.9971 418.6848 419.2669 0.0872 -1.0000 -1.0000 1237423 1582236845.00 151.5281 59.9936 32.0000 1.9952 1.9975 418.6928 419.2742 0.0871 -1.0000 -1.0000 1237483 1582236845.10 151.5281 59.9936 32.0000 1.9949 1.9971 418.5769 419.1582 0.0871 -1.0000 -1.0000 1237554 1582236845.20 151.5281 59.9936 32.0000 1.9947 1.9970 418.4016 418.9836 0.0872 -1.0000 -1.0000 1237623 1582236845.30 151.5023 59.9936 32.0000 1.9952 1.9975 418.4187 418.9994 0.0870 -1.0000 -1.0000 1237693 1582236845.40 151.4540 59.9936 32.0000 1.9946 1.9969 418.4503 419.0313 0.0871 -1.0000 -1.0000 1237763 1582236845.50 151.4540 59.9936 32.0000 1.9958 1.9981 418.4446 419.0263 0.0872 -1.0000 -1.0000 1237823 1582236845.60 151.4540 59.9936 32.0000 1.9948 1.9971 418.5612 419.1427 0.0871 -1.0000 -1.0000 1237903 1582236845.70 151.4540 59.9936 32.0000 1.9922 1.9945 418.6341 419.2152 0.0871 -1.0000 -1.0000 1237963 1582236845.80 151.4540 59.9936 32.0000 1.9932 1.9954 418.6119 419.1940 0.0872 -1.0000 -1.0000 1238023 1582236845.90 151.4932 59.9936 32.0000 1.9948 1.9970 418.6137 419.1952 0.0872 -1.0000 -1.0000 1238103 1582236846.00 151.7316 59.9936 32.0000 1.9943 1.9966 418.6665 419.2477 0.0871 -1.0000 -1.0000 1238163 1582236846.10 151.7466 59.9936 32.0000 1.9944 1.9967 418.5326 419.1148 0.0872 -1.0000 -1.0000 1238223 1582236846.20 151.7466 59.9936 32.0000 1.9949 1.9971 418.6382 419.2196 0.0871 -1.0000 -1.0000 1238413 1582236846.30 151.7466 59.9936 32.0000 1.9965 1.9988 418.7941 419.3752 0.0870 -1.0000 -1.0000 1238473 1582236846.40 151.7466 59.9936 32.0000 1.9962 1.9985 418.4009 418.9805 0.0869 -1.0000 -1.0000 1238543 1582236846.50 151.7466 59.9936 32.0000 1.9946 1.9969 418.4515 419.0316 0.0869 -1.0000 -1.0000 1238613 1582236846.60 151.7466 59.9936 32.0000 1.9961 1.9984 418.3616 418.9415 0.0870 -1.0000 -1.0000 1238673 1582236846.70 151.7466 59.9936 32.0000 1.9953 1.9976 418.4060 418.9866 0.0870 -1.0000 -1.0000 1239602 1582236846.80 151.7466 59.9936 32.0000 1.9941 1.9964 418.6602 419.2410 0.0871 -1.0000 -1.0000 1239712 1582236846.90 151.7466 59.9936 32.0000 1.9944 1.9967 418.7123 419.2923 0.0869 -1.0000 -1.0000 1239772 1582236847.00 151.6880 59.9936 32.0000 1.9934 1.9956 418.7636 419.3450 0.0872 -1.0000 -1.0000 1239842 1582236847.10 151.6466 59.9936 32.0000 1.9943 1.9966 418.5358 419.1172 0.0871 -1.0000 -1.0000 1239912 1582236847.20 151.6466 59.9936 32.0000 1.9961 1.9984 418.2426 418.8219 0.0870 -1.0000 -1.0000 1239972 1582236847.30 151.6466 59.9936 32.0000 1.9970 1.9992 418.3919 418.9724 0.0870 -1.0000 -1.0000 1240052 1582236847.40 151.6466 59.9936 32.0000 1.9957 1.9980 418.3379 418.9172 0.0869 -1.0000 -1.0000 1240112 1582236847.50 151.6421 59.9936 32.0000 1.9943 1.9965 418.6933 419.2729 0.0869 -1.0000 -1.0000 1240172 1582236847.60 151.3329 59.9936 32.0000 1.9942 1.9965 418.5473 419.1273 0.0869 -1.0000 -1.0000 1240252 1582236847.70 151.3329 59.9936 32.0000 1.9933 1.9955 418.5116 419.0910 0.0869 -1.0000 -1.0000 1240312 1582236847.80 151.3329 59.9936 32.0000 1.9942 1.9965 418.6236 419.2034 0.0869 -1.0000 -1.0000 1240382 1582236847.90 151.3329 59.9936 32.0000 1.9931 1.9954 418.6346 419.2152 0.0870 -1.0000 -1.0000 1240452 1582236848.00 151.3329 59.9936 32.0000 1.9940 1.9963 418.5482 419.1278 0.0869 -1.0000 -1.0000 1240522 1582236848.10 151.3737 59.9936 32.0000 1.9945 1.9968 418.6583 419.2388 0.0869 -1.0000 -1.0000 1240582 1582236848.20 151.3737 59.9936 32.0000 1.9954 1.9977 418.5918 419.1719 0.0869 -1.0000 -1.0000 1240652 1582236848.30 151.3737 59.9936 32.0000 1.9946 1.9969 418.3102 418.8897 0.0869 -1.0000 -1.0000 1240722 1582236848.40 151.3737 59.9936 32.0000 1.9953 1.9976 418.2458 418.8252 0.0869 -1.0000 -1.0000 1240792 1582236848.50 151.3737 59.9936 32.0000 1.9955 1.9978 418.2232 418.8032 0.0870 -1.0000 -1.0000 1240862 1582236848.60 151.5969 59.9936 32.0000 1.9945 1.9968 418.5881 419.1678 0.0868 -1.0000 -1.0000 1240922 1582236848.70 151.5370 59.9936 32.0000 1.9941 1.9963 418.7026 419.2821 0.0869 -1.0000 -1.0000 1241202 1582236848.80 151.5370 59.9936 32.0000 1.9941 1.9964 418.6875 419.2687 0.0871 -1.0000 -1.0000 1241271 1582236848.90 151.5370 59.9936 32.0000 1.9942 1.9965 418.6708 419.2503 0.0868 -1.0000 -1.0000 1241331 1582236849.00 151.5370 59.9936 32.0000 1.9942 1.9965 418.5668 419.1471 0.0870 -1.0000 -1.0000 1241391 1582236849.10 151.5370 59.9936 32.0000 1.9930 1.9952 418.5762 419.1564 0.0869 -1.0000 -1.0000 1241471 1582236849.20 151.4966 59.9936 32.0000 1.9934 1.9956 418.4560 419.0349 0.0868 -1.0000 -1.0000 1241531 1582236849.30 151.4843 59.9936 32.0000 1.9956 1.9979 418.5762 419.1560 0.0868 -1.0000 -1.0000 1241601 1582236849.40 151.4843 59.9936 32.0000 1.9952 1.9975 418.5192 419.0988 0.0869 -1.0000 -1.0000 1241671 1582236849.50 151.4843 59.9936 32.0000 1.9965 1.9987 418.4568 419.0362 0.0868 -1.0000 -1.0000 1241731 1582236849.60 151.4843 59.9936 32.0000 1.9960 1.9983 418.3316 418.9110 0.0870 -1.0000 -1.0000 1241811 1582236849.70 151.4843 59.9936 32.0000 1.9956 1.9978 418.6060 419.1858 0.0868 -1.0000 -1.0000 1241931 1582236849.80 151.4843 59.9936 32.0000 1.9944 1.9967 418.7483 419.3287 0.0869 -1.0000 -1.0000 1242001 1582236849.90 151.3781 59.9927 32.0000 1.9945 1.9968 418.6656 419.2450 0.0868 -1.0000 -1.0000 1242071 1582236850.00 151.3781 59.9927 32.0000 1.9957 1.9980 418.5973 419.1785 0.0872 -1.0000 -1.0000 1242131 1582236850.10 151.3781 59.9927 32.0000 1.9975 1.9998 418.5164 419.0972 0.0870 -1.0000 -1.0000 1242201 1582236850.20 151.3781 59.9927 32.0000 1.9969 1.9991 418.5045 419.0852 0.0871 -1.0000 -1.0000 1242271 1582236850.30 151.3781 59.9927 32.0000 1.9963 1.9985 418.5274 419.1077 0.0869 -1.0000 -1.0000 1242441 1582236850.40 151.3781 59.9927 32.0000 1.9954 1.9976 418.6192 419.1984 0.0867 -1.0000 -1.0000 1242511 1582236850.50 151.3781 59.9927 32.0000 1.9943 1.9965 418.6798 419.2594 0.0869 -1.0000 -1.0000 1242581 1582236850.60 151.3781 59.9927 32.0000 1.9936 1.9959 418.6772 419.2569 0.0869 -1.0000 -1.0000 1242641 1582236850.70 151.3781 59.9927 32.0000 1.9942 1.9964 418.7239 419.3049 0.0870 -1.0000 -1.0000 1242701 1582236850.80 151.3781 59.9927 32.0000 1.9941 1.9964 418.5775 419.1574 0.0869 -1.0000 -1.0000 1243161 1582236850.90 151.3781 59.9927 32.0000 1.9959 1.9982 418.3913 418.9727 0.0871 -1.0000 -1.0000 1243220 1582236851.00 151.4898 59.9927 32.0000 1.9960 1.9982 418.4335 419.0141 0.0871 -1.0000 -1.0000 1243280 1582236851.10 151.4898 59.9927 32.0000 1.9950 1.9973 418.3607 418.9404 0.0868 -1.0000 -1.0000 1243360 1582236851.20 151.4898 59.9927 32.0000 1.9949 1.9972 418.4251 419.0047 0.0869 -1.0000 -1.0000 1243440 1582236851.30 151.4898 59.9927 32.0000 1.9952 1.9975 418.6858 419.2666 0.0870 -1.0000 -1.0000 1243540 1582236851.40 151.4898 59.9927 32.0000 1.9939 1.9962 418.7276 419.3077 0.0869 -1.0000 -1.0000 1243600 1582236851.50 151.4355 59.9927 32.0000 1.9959 1.9981 418.7020 419.2835 0.0872 -1.0000 -1.0000 1243660 1582236851.60 151.4201 59.9927 32.0000 1.9970 1.9993 418.5050 419.0854 0.0869 -1.0000 -1.0000 1243730 1582236851.70 151.4201 59.9927 32.0000 1.9962 1.9985 418.2835 418.8628 0.0869 -1.0000 -1.0000 1243790 1582236851.80 151.4201 59.9927 32.0000 1.9952 1.9974 418.3116 418.8918 0.0870 -1.0000 -1.0000 1244030 1582236851.90 151.4201 59.9927 32.0000 1.9945 1.9968 418.6415 419.2227 0.0871 -1.0000 -1.0000 1244100 1582236852.00 151.4201 59.9927 32.0000 1.9944 1.9967 418.7307 419.3119 0.0871 -1.0000 -1.0000 1244200 1582236852.10 151.4201 59.9927 32.0000 1.9948 1.9970 418.8419 419.4222 0.0868 -1.0000 -1.0000 1244260 1582236852.20 151.7057 59.9927 32.0000 1.9951 1.9973 418.7744 419.3557 0.0871 -1.0000 -1.0000 1244330 1582236852.30 151.7057 59.9927 32.0000 1.9963 1.9986 418.4986 419.0798 0.0871 -1.0000 -1.0000 1244710 1582236852.40 151.7057 59.9927 32.0000 1.9967 1.9990 418.3292 418.9092 0.0869 -1.0000 -1.0000 1244780 1582236852.50 151.7057 59.9927 32.0000 1.9971 1.9993 418.2803 418.8593 0.0869 -1.0000 -1.0000 1244849 1582236852.60 151.7057 59.9927 32.0000 1.9970 1.9992 418.4840 419.0634 0.0868 -1.0000 -1.0000 1244909 1582236852.70 151.6177 59.9927 32.0000 1.9956 1.9979 418.8445 419.4247 0.0869 -1.0000 -1.0000 1244970 1582236852.80 151.4746 59.9927 32.0000 1.9941 1.9964 418.7734 419.3537 0.0869 -1.0000 -1.0000 1245170 1582236852.90 151.4746 59.9927 32.0000 1.9937 1.9959 418.7376 419.3186 0.0871 -1.0000 -1.0000 1245239 1582236853.00 151.4746 59.9927 32.0000 1.9937 1.9960 418.3539 418.9331 0.0868 -1.0000 -1.0000 1245299 1582236853.10 151.4746 59.9927 32.0000 1.9951 1.9974 418.3124 418.8911 0.0869 -1.0000 -1.0000 1245369 1582236853.20 151.4746 59.9927 32.0000 1.9963 1.9986 418.3990 418.9788 0.0869 -1.0000 -1.0000 1245429 1582236853.30 151.4516 59.9927 32.0000 1.9951 1.9974 418.3687 418.9473 0.0868 -1.0000 -1.0000 1245509 1582236853.40 151.4516 59.9927 32.0000 1.9957 1.9979 418.4098 418.9900 0.0870 -1.0000 -1.0000 1245919 1582236853.50 151.4516 59.9927 32.0000 1.9967 1.9989 418.4614 419.0415 0.0869 -1.0000 -1.0000 1245979 1582236853.60 151.4516 59.9927 32.0000 1.9957 1.9979 418.4686 419.0479 0.0868 -1.0000 -1.0000 1246059 1582236853.70 151.4516 59.9927 32.0000 1.9933 1.9955 418.6290 419.2075 0.0866 -1.0000 -1.0000 1246119 1582236853.80 151.4516 59.9927 32.0000 1.9941 1.9964 418.5241 419.1026 0.0867 -1.0000 -1.0000 1246179 1582236853.90 151.5699 59.9927 32.0000 1.9932 1.9955 418.5848 419.1635 0.0867 -1.0000 -1.0000 1246249 1582236854.00 151.5873 59.9927 32.0000 1.9943 1.9966 418.6299 419.2090 0.0868 -1.0000 -1.0000 1246319 1582236854.10 151.5873 59.9927 32.0000 1.9946 1.9969 418.6233 419.2026 0.0868 -1.0000 -1.0000 1246379 1582236854.20 151.5873 59.9927 32.0000 1.9939 1.9962 418.7784 419.3577 0.0868 -1.0000 -1.0000 1246449 1582236854.30 151.5873 59.9927 32.0000 1.9946 1.9969 418.7991 419.3788 0.0868 -1.0000 -1.0000 1246509 1582236854.40 151.5873 59.9927 32.0000 1.9945 1.9967 418.7679 419.3473 0.0868 -1.0000 -1.0000 1246908 1582236854.50 151.2387 59.9927 32.0000 1.9942 1.9965 418.8042 419.3842 0.0869 -1.0000 -1.0000 1246978 1582236854.60 151.2387 59.9927 32.0000 1.9946 1.9969 418.6963 419.2762 0.0869 -1.0000 -1.0000 1247048 1582236854.70 151.2387 59.9927 32.0000 1.9927 1.9950 418.5319 419.1116 0.0868 -1.0000 -1.0000 1247108 1582236854.80 151.2387 59.9927 32.0000 1.9946 1.9969 418.5261 419.1052 0.0868 -1.0000 -1.0000 1247178 1582236854.90 151.2387 59.9927 32.0000 1.9960 1.9982 418.4642 419.0426 0.0867 -1.0000 -1.0000 1247238 1582236855.00 151.5780 59.9925 32.0000 1.9974 1.9997 418.5552 419.1339 0.0869 -1.0000 -1.0000 1247308 1582236855.10 151.6022 59.9925 32.0000 1.9953 1.9976 418.4299 419.0094 0.0868 -1.0000 -1.0000 1247378 1582236855.20 151.6022 59.9925 32.0000 1.9953 1.9976 418.4460 419.0253 0.0868 -1.0000 -1.0000 1247448 1582236855.30 151.6022 59.9925 32.0000 1.9957 1.9980 418.5181 419.0968 0.0868 -1.0000 -1.0000 1247518 1582236855.40 151.6022 59.9925 32.0000 1.9951 1.9974 418.4849 419.0634 0.0867 -1.0000 -1.0000 1247688 1582236855.50 151.6022 59.9925 32.0000 1.9942 1.9965 418.5648 419.1439 0.0868 -1.0000 -1.0000 1247758 1582236855.60 151.6022 59.9925 32.0000 1.9937 1.9960 418.5916 419.1712 0.0869 -1.0000 -1.0000 1247828 1582236855.70 151.5721 59.9925 32.0000 1.9931 1.9954 418.5372 419.1162 0.0867 -1.0000 -1.0000 1247888 1582236855.80 151.5721 59.9925 32.0000 1.9931 1.9954 418.6299 419.2078 0.0867 -1.0000 -1.0000 1247948 1582236855.90 151.5721 59.9925 32.0000 1.9955 1.9978 418.7478 419.3260 0.0865 -1.0000 -1.0000 1248558 1582236856.00 151.5721 59.9925 32.0000 1.9957 1.9980 418.7193 419.2989 0.0868 -1.0000 -1.0000 1248618 1582236856.10 151.5721 59.9925 32.0000 1.9965 1.9988 418.6898 419.2686 0.0868 -1.0000 -1.0000 1248687 1582236856.20 151.5721 59.9925 32.0000 1.9956 1.9979 418.6880 419.2666 0.0866 -1.0000 -1.0000 1248768 1582236856.30 151.5721 59.9925 32.0000 1.9943 1.9966 418.5021 419.0814 0.0868 -1.0000 -1.0000 1248837 1582236856.40 151.5721 59.9925 32.0000 1.9944 1.9966 418.6267 419.2051 0.0867 -1.0000 -1.0000 1248897 1582236856.50 151.5721 59.9925 32.0000 1.9950 1.9973 418.8709 419.4515 0.0870 -1.0000 -1.0000 1248967 1582236856.60 151.5721 59.9925 32.0000 1.9963 1.9985 418.7457 419.3262 0.0869 -1.0000 -1.0000 1249027 1582236856.70 151.5721 59.9925 32.0000 1.9959 1.9982 418.5043 419.0837 0.0868 -1.0000 -1.0000 1249097 1582236856.80 151.5988 59.9925 32.0000 1.9964 1.9987 418.4175 418.9968 0.0869 -1.0000 -1.0000 1249167 1582236856.90 151.6273 59.9925 32.0000 1.9949 1.9972 418.4076 418.9864 0.0867 -1.0000 -1.0000 1249237 1582236857.00 151.6273 59.9925 32.0000 1.9968 1.9991 418.5524 419.1317 0.0869 -1.0000 -1.0000 1249457 1582236857.10 151.6273 59.9925 32.0000 1.9946 1.9969 418.7142 419.2930 0.0867 -1.0000 -1.0000 1249527 1582236857.20 151.6273 59.9925 32.0000 1.9956 1.9979 418.7330 419.3129 0.0868 -1.0000 -1.0000 1249597 1582236857.30 151.6273 59.9925 32.0000 1.9949 1.9972 418.5867 419.1661 0.0869 -1.0000 -1.0000 1249667 1582236857.40 151.6148 59.9925 32.0000 1.9944 1.9967 418.5106 419.0895 0.0868 -1.0000 -1.0000 1249727 1582236857.50 151.5031 59.9925 32.0000 1.9949 1.9972 418.6478 419.2274 0.0868 -1.0000 -1.0000 1249787 1582236857.60 151.5104 59.9925 32.0000 1.9935 1.9958 418.7647 419.3433 0.0866 -1.0000 -1.0000 1249867 1582236857.70 151.5104 59.9925 32.0000 1.9961 1.9984 418.6702 419.2499 0.0867 -1.0000 -1.0000 1249927 1582236857.80 151.5104 59.9925 32.0000 1.9955 1.9978 418.6232 419.2016 0.0868 -1.0000 -1.0000 1249987 1582236857.90 151.5104 59.9925 32.0000 1.9971 1.9993 418.3751 418.9530 0.0867 -1.0000 -1.0000 1250067 1582236858.00 151.5104 59.9925 32.0000 1.9966 1.9989 418.3953 418.9746 0.0868 -1.0000 -1.0000 1250446 1582236858.10 151.5104 59.9925 32.0000 1.9953 1.9975 418.6917 419.2702 0.0866 -1.0000 -1.0000 1250507 1582236858.20 151.5104 59.9925 32.0000 1.9941 1.9963 418.8870 419.4691 0.0870 -1.0000 -1.0000 1250586 1582236858.30 151.5104 59.9925 32.0000 1.9971 1.9994 418.7933 419.3715 0.0867 -1.0000 -1.0000 1250646 1582236858.40 151.5104 59.9925 32.0000 1.9956 1.9978 418.6070 419.1865 0.0869 -1.0000 -1.0000 1250706 1582236858.50 151.5104 59.9925 32.0000 1.9952 1.9975 418.4631 419.0430 0.0869 -1.0000 -1.0000 1250906 1582236858.60 151.5623 59.9925 32.0000 1.9960 1.9982 418.4224 419.0022 0.0869 -1.0000 -1.0000 1250966 1582236858.70 151.5623 59.9925 32.0000 1.9952 1.9975 418.5840 419.1625 0.0867 -1.0000 -1.0000 1251026 1582236858.80 151.5623 59.9925 32.0000 1.9955 1.9978 418.8282 419.4083 0.0869 -1.0000 -1.0000 1251106 1582236858.90 151.5623 59.9925 32.0000 1.9963 1.9986 418.5413 419.1207 0.0868 -1.0000 -1.0000 1251166 1582236859.00 151.5623 59.9925 32.0000 1.9958 1.9980 418.5633 419.1427 0.0868 -1.0000 -1.0000 1251266 1582236859.10 151.5623 59.9925 32.0000 1.9946 1.9969 418.3343 418.9127 0.0868 -1.0000 -1.0000 1251336 1582236859.20 151.4472 59.9887 32.0000 1.9967 1.9989 418.3374 418.9170 0.0869 -1.0000 -1.0000 1251396 1582236859.30 151.4405 59.9885 32.0000 1.9961 1.9984 418.6151 419.1952 0.0869 -1.0000 -1.0000 1251476 1582236859.40 151.4405 59.9885 32.0000 1.9957 1.9980 418.8219 419.4024 0.0870 -1.0000 -1.0000 1251536 1582236859.50 151.4405 59.9885 32.0000 1.9952 1.9974 418.7442 419.3252 0.0871 -1.0000 -1.0000 1251666 1582236859.60 151.4405 59.9885 32.0000 1.9948 1.9971 418.2741 418.8549 0.0871 -1.0000 -1.0000 1251736 1582236859.70 151.4405 59.9885 32.0000 1.9959 1.9981 418.3850 418.9654 0.0871 -1.0000 -1.0000 1251796 1582236859.80 151.4405 59.9885 32.0000 1.9948 1.9971 418.6573 419.2379 0.0869 -1.0000 -1.0000 1251866 1582236859.90 151.4405 59.9885 32.0000 1.9957 1.9980 418.6954 419.2782 0.0873 -1.0000 -1.0000 1251936 1582236860.00 151.4405 59.9885 32.0000 1.9952 1.9975 418.7005 419.2816 0.0870 -1.0000 -1.0000 1252226 1582236860.10 151.4405 59.9885 32.0000 1.9938 1.9961 418.5747 419.1549 0.0870 -1.0000 -1.0000 1252296 1582236860.20 151.4405 59.9885 32.0000 1.9949 1.9971 418.4663 419.0472 0.0870 -1.0000 -1.0000 1252366 1582236860.30 151.4405 59.9885 32.0000 1.9961 1.9983 418.3306 418.9109 0.0871 -1.0000 -1.0000 1252425 1582236860.40 151.4405 59.9885 32.0000 1.9956 1.9979 418.3359 418.9165 0.0870 -1.0000 -1.0000 1252486 1582236860.50 151.4405 59.9885 32.0000 1.9951 1.9973 418.3959 418.9759 0.0870 -1.0000 -1.0000 1252566 1582236860.60 151.6624 59.9885 32.0000 1.9947 1.9970 418.6828 419.2637 0.0870 -1.0000 -1.0000 1252905 1582236860.70 151.6624 59.9885 32.0000 1.9941 1.9964 418.7650 419.3466 0.0871 -1.0000 -1.0000 1252965 1582236860.80 151.6624 59.9885 32.0000 1.9953 1.9976 418.4712 419.0527 0.0872 -1.0000 -1.0000 1253045 1582236860.90 151.6624 59.9885 32.0000 1.9950 1.9973 418.3717 418.9544 0.0875 -1.0000 -1.0000 1253105 1582236861.00 151.6624 59.9885 32.0000 1.9956 1.9979 418.2255 418.8077 0.0873 -1.0000 -1.0000 1253165 1582236861.10 151.6624 59.9885 32.0000 1.9957 1.9979 418.5109 419.0929 0.0873 -1.0000 -1.0000 1253245 1582236861.20 151.6621 59.9885 32.0000 1.9934 1.9957 418.6432 419.2264 0.0874 -1.0000 -1.0000 1253315 1582236861.30 151.6574 59.9885 32.0000 1.9933 1.9956 418.6287 419.2110 0.0872 -1.0000 -1.0000 1253385 1582236861.40 151.6574 59.9885 32.0000 1.9937 1.9960 418.7255 419.3075 0.0872 -1.0000 -1.0000 1253445 1582236861.50 151.6574 59.9885 32.0000 1.9944 1.9967 418.7493 419.3319 0.0873 -1.0000 -1.0000 1253505 1582236861.60 151.6574 59.9885 32.0000 1.9939 1.9962 418.7844 419.3673 0.0873 -1.0000 -1.0000 1253695 1582236861.70 151.6574 59.9885 32.0000 1.9927 1.9950 418.5965 419.1785 0.0872 -1.0000 -1.0000 1253755 1582236861.80 151.3107 59.9885 32.0000 1.9942 1.9965 418.3647 418.9458 0.0872 -1.0000 -1.0000 1253825 1582236861.90 151.2987 59.9885 32.0000 1.9950 1.9973 418.3286 418.9105 0.0872 -1.0000 -1.0000 1253915 1582236862.00 151.2987 59.9885 32.0000 1.9943 1.9966 418.3055 418.8856 0.0870 -1.0000 -1.0000 1253975 1582236862.10 151.2987 59.9885 32.0000 1.9946 1.9969 418.0900 418.6706 0.0872 -1.0000 -1.0000 1254155 1582236862.20 151.2987 59.9885 32.0000 1.9953 1.9976 418.5850 419.1674 0.0872 -1.0000 -1.0000 1254224 1582236862.30 151.3393 59.9885 32.0000 1.9945 1.9968 418.6996 419.2818 0.0872 -1.0000 -1.0000 1254285 1582236862.40 151.4693 59.9885 32.0000 1.9941 1.9964 418.5533 419.1334 0.0870 -1.0000 -1.0000 1254344 1582236862.50 151.4693 59.9885 32.0000 1.9963 1.9985 418.5276 419.1086 0.0871 -1.0000 -1.0000 1254424 1582236862.60 151.4693 59.9885 32.0000 1.9956 1.9979 418.4639 419.0469 0.0875 -1.0000 -1.0000 1255144 1582236862.70 151.4693 59.9885 32.0000 1.9948 1.9971 418.5698 419.1533 0.0874 -1.0000 -1.0000 1255204 1582236862.80 151.4693 59.9885 32.0000 1.9963 1.9986 418.4154 418.9978 0.0873 -1.0000 -1.0000 1255284 1582236862.90 151.4680 59.9885 32.0000 1.9957 1.9980 418.4762 419.0581 0.0872 -1.0000 -1.0000 1255344 1582236863.00 151.4680 59.9885 32.0000 1.9949 1.9972 418.3758 418.9574 0.0872 -1.0000 -1.0000 1255414 1582236863.10 151.4680 59.9885 32.0000 1.9951 1.9974 418.4507 419.0335 0.0874 -1.0000 -1.0000 1255754 1582236863.20 151.4680 59.9885 32.0000 1.9942 1.9965 418.5511 419.1341 0.0874 -1.0000 -1.0000 1255824 1582236863.30 151.4680 59.9885 32.0000 1.9938 1.9961 418.5836 419.1662 0.0873 -1.0000 -1.0000 1255894 1582236863.40 151.6707 59.9885 32.0000 1.9930 1.9953 418.6286 419.2138 0.0878 -1.0000 -1.0000 1255954 1582236863.50 151.6707 59.9885 32.0000 1.9946 1.9969 418.5690 419.1526 0.0875 -1.0000 -1.0000 1256014 1582236863.60 151.6707 59.9885 32.0000 1.9938 1.9961 418.5801 419.1637 0.0874 -1.0000 -1.0000 1256094 1582236863.70 151.6707 59.9885 32.0000 1.9945 1.9968 418.7265 419.3108 0.0875 -1.0000 -1.0000 1256154 1582236863.80 151.6707 59.9885 32.0000 1.9942 1.9965 418.7810 419.3652 0.0874 -1.0000 -1.0000 1256213 1582236863.90 151.6707 59.9885 32.0000 1.9934 1.9956 418.7034 419.2873 0.0875 -1.0000 -1.0000 1256284 1582236864.00 151.3037 59.9885 32.0000 1.9946 1.9969 418.5485 419.1318 0.0874 -1.0000 -1.0000 1256353 1582236864.10 151.3037 59.9885 32.0000 1.9974 1.9997 418.3705 418.9531 0.0873 -1.0000 -1.0000 1256413 1582236864.20 151.3037 59.9885 32.0000 1.9942 1.9965 418.2843 418.8678 0.0876 -1.0000 -1.0000 1256483 1582236864.30 151.3037 59.9885 32.0000 1.9952 1.9975 418.2717 418.8559 0.0876 -1.0000 -1.0000 1256553 1582236864.40 151.3037 59.9885 32.0000 1.9948 1.9971 418.3268 418.9098 0.0874 -1.0000 -1.0000 1256613 1582236864.50 151.3037 59.9885 32.0000 1.9952 1.9975 418.3025 418.8853 0.0874 -1.0000 -1.0000 1256683 1582236864.60 151.3153 59.9906 32.0000 1.9933 1.9956 418.2437 418.8259 0.0873 -1.0000 -1.0000 1256753 1582236864.70 151.3164 59.9908 32.0000 1.9960 1.9983 418.5497 419.1335 0.0875 -1.0000 -1.0000 1256813 1582236864.80 151.3164 59.9908 32.0000 1.9937 1.9960 418.6973 419.2802 0.0874 -1.0000 -1.0000 1256883 1582236864.90 151.3164 59.9908 32.0000 1.9938 1.9961 418.7244 419.3083 0.0874 -1.0000 -1.0000 1256943 1582236865.00 151.3164 59.9908 32.0000 1.9936 1.9959 418.6348 419.2188 0.0876 -1.0000 -1.0000 1257013 1582236865.10 151.3491 59.9908 32.0000 1.9941 1.9964 418.4578 419.0425 0.0876 -1.0000 -1.0000 1257083 1582236865.20 151.5369 59.9908 32.0000 1.9936 1.9959 418.4671 419.0512 0.0876 -1.0000 -1.0000 1257163 1582236865.30 151.5369 59.9908 32.0000 1.9955 1.9978 418.2796 418.8632 0.0875 -1.0000 -1.0000 1257233 1582236865.40 151.5369 59.9908 32.0000 1.9958 1.9981 418.3327 418.9147 0.0874 -1.0000 -1.0000 1257303 1582236865.50 151.5369 59.9908 32.0000 1.9947 1.9970 418.7134 419.2975 0.0875 -1.0000 -1.0000 1257363 1582236865.60 151.5369 59.9908 32.0000 1.9941 1.9964 418.7943 419.3768 0.0872 -1.0000 -1.0000 1257433 1582236865.70 151.5291 59.9908 32.0000 1.9957 1.9980 418.6761 419.2603 0.0874 -1.0000 -1.0000 1257932 1582236865.80 151.5291 59.9908 32.0000 1.9958 1.9981 418.4441 419.0264 0.0873 -1.0000 -1.0000 1257993 1582236865.90 151.5291 59.9908 32.0000 1.9965 1.9988 418.5895 419.1730 0.0875 -1.0000 -1.0000 1258063 1582236866.00 151.5291 59.9908 32.0000 1.9939 1.9962 418.8279 419.4108 0.0874 -1.0000 -1.0000 1258122 1582236866.10 151.5291 59.9908 32.0000 1.9941 1.9964 418.8158 419.4009 0.0876 -1.0000 -1.0000 1258193 1582236866.20 151.5157 59.9908 32.0000 1.9941 1.9964 418.5368 419.1201 0.0874 -1.0000 -1.0000 1258263 1582236866.30 151.4981 59.9908 32.0000 1.9943 1.9966 418.6092 419.1941 0.0876 -1.0000 -1.0000 1258322 1582236866.40 151.4981 59.9908 32.0000 1.9949 1.9972 418.4358 419.0199 0.0875 -1.0000 -1.0000 1258392 1582236866.50 151.4981 59.9908 32.0000 1.9950 1.9973 418.3777 418.9614 0.0875 -1.0000 -1.0000 1258472 1582236866.60 151.4981 59.9908 32.0000 1.9960 1.9983 418.4113 418.9940 0.0874 -1.0000 -1.0000 1258532 1582236866.70 151.4981 59.9908 32.0000 1.9954 1.9977 418.6477 419.2313 0.0875 -1.0000 -1.0000 1258592 1582236866.80 151.4290 59.9908 32.0000 1.9943 1.9966 418.6303 419.2125 0.0873 -1.0000 -1.0000 1258672 1582236866.90 151.4290 59.9908 32.0000 1.9960 1.9983 418.5553 419.1391 0.0876 -1.0000 -1.0000 1258732 1582236867.00 151.4290 59.9908 32.0000 1.9980 2.0003 418.4301 419.0139 0.0874 -1.0000 -1.0000 1258792 1582236867.10 151.4290 59.9908 32.0000 1.9951 1.9974 418.4052 418.9885 0.0874 -1.0000 -1.0000 1258862 1582236867.20 151.4290 59.9908 32.0000 1.9938 1.9961 418.3681 418.9503 0.0873 -1.0000 -1.0000 1259192 1582236867.30 151.4873 59.9908 32.0000 1.9947 1.9970 418.7526 419.3350 0.0873 -1.0000 -1.0000 1259262 1582236867.40 151.5191 59.9908 32.0000 1.9954 1.9977 418.7201 419.3037 0.0875 -1.0000 -1.0000 1259332 1582236867.50 151.5191 59.9908 32.0000 1.9942 1.9965 418.7652 419.3482 0.0872 -1.0000 -1.0000 1259392 1582236867.60 151.5191 59.9908 32.0000 1.9946 1.9969 418.7204 419.3036 0.0874 -1.0000 -1.0000 1259462 1582236867.70 151.5191 59.9908 32.0000 1.9952 1.9975 418.4473 419.0308 0.0875 -1.0000 -1.0000 1259702 1582236867.80 151.5191 59.9908 32.0000 1.9958 1.9981 418.4393 419.0221 0.0873 -1.0000 -1.0000 1259762 1582236867.90 151.4467 59.9908 32.0000 1.9961 1.9984 418.2423 418.8242 0.0873 -1.0000 -1.0000 1259841 1582236868.00 151.4467 59.9908 32.0000 1.9952 1.9975 418.3214 418.9041 0.0874 -1.0000 -1.0000 1259902 1582236868.10 151.4467 59.9908 32.0000 1.9954 1.9977 418.4876 419.0708 0.0874 -1.0000 -1.0000 1259962 1582236868.20 151.4467 59.9908 32.0000 1.9949 1.9972 418.4836 419.0662 0.0874 -1.0000 -1.0000 1300201 1582236868.30 151.4467 59.9908 32.0000 1.9959 1.9982 418.5846 419.1677 0.0873 -1.0000 -1.0000 1300261 1582236868.40 151.5171 59.9908 32.0000 1.9949 1.9972 418.5871 419.1704 0.0875 -1.0000 -1.0000 1300321 1582236868.50 151.5405 59.9908 32.0000 1.9944 1.9967 418.6748 419.2587 0.0874 -1.0000 -1.0000 1300401 1582236868.60 151.5405 59.9908 32.0000 1.9934 1.9957 418.6547 419.2374 0.0873 -1.0000 -1.0000 1300461 1582236868.70 151.5405 59.9908 32.0000 1.9944 1.9967 418.6023 419.1858 0.0875 -1.0000 -1.0000 1301171 1582236868.80 151.5405 59.9908 32.0000 1.9952 1.9975 418.4697 419.0534 0.0875 -1.0000 -1.0000 1301241 1582236868.90 151.5405 59.9908 32.0000 1.9955 1.9978 418.5584 419.1424 0.0876 -1.0000 -1.0000 1301311 1582236869.00 151.3804 59.9908 32.0000 1.9956 1.9979 418.5698 419.1540 0.0875 -1.0000 -1.0000 1301371 1582236869.10 151.3804 59.9908 32.0000 1.9961 1.9984 418.4843 419.0673 0.0874 -1.0000 -1.0000 1301441 1582236869.20 151.3804 59.9908 32.0000 1.9950 1.9973 418.3885 418.9720 0.0875 -1.0000 -1.0000 1301501 1582236869.30 151.3804 59.9908 32.0000 1.9960 1.9983 418.2616 418.8449 0.0874 -1.0000 -1.0000 1301581 1582236869.40 151.3804 59.9908 32.0000 1.9950 1.9973 418.4038 418.9866 0.0874 -1.0000 -1.0000 1301641 1582236869.50 151.4193 59.9908 32.0000 1.9944 1.9967 418.5633 419.1467 0.0874 -1.0000 -1.0000 1301700 1582236869.60 151.5208 59.9908 32.0000 1.9932 1.9954 418.6687 419.2525 0.0875 -1.0000 -1.0000 1301781 1582236869.70 151.5208 59.9908 32.0000 1.9951 1.9974 418.7531 419.3367 0.0874 -1.0000 -1.0000 1301840 1582236869.80 151.5208 59.9908 32.0000 1.9956 1.9979 418.6502 419.2344 0.0876 -1.0000 -1.0000 1301901 1582236869.90 151.5208 59.9908 32.0000 1.9973 1.9996 418.5923 419.1766 0.0875 -1.0000 -1.0000 1301981 1582236870.00 151.5208 59.9908 32.0000 1.9966 1.9989 418.2771 418.8608 0.0876 -1.0000 -1.0000 1302040 1582236870.10 151.4764 59.9867 32.0000 1.9963 1.9986 418.3437 418.9272 0.0875 -1.0000 -1.0000 1302100 1582236870.20 151.4764 59.9867 32.0000 1.9960 1.9983 418.5447 419.1284 0.0874 -1.0000 -1.0000 1302180 1582236870.30 151.4764 59.9867 32.0000 1.9958 1.9980 418.7052 419.2884 0.0874 -1.0000 -1.0000 1302320 1582236870.40 151.4764 59.9867 32.0000 1.9948 1.9971 418.8661 419.4500 0.0874 -1.0000 -1.0000 1302380 1582236870.50 151.4764 59.9867 32.0000 1.9947 1.9970 418.8285 419.4119 0.0874 -1.0000 -1.0000 1302450 1582236870.60 151.4764 59.9867 32.0000 1.9954 1.9977 418.6781 419.2621 0.0875 -1.0000 -1.0000 1302520 1582236870.70 151.3481 59.9867 32.0000 1.9957 1.9980 418.4571 419.0376 0.0872 -1.0000 -1.0000 1302580 1582236870.80 151.3481 59.9867 32.0000 1.9954 1.9977 418.3682 418.9508 0.0873 -1.0000 -1.0000 1302820 1582236870.90 151.3481 59.9867 32.0000 1.9944 1.9967 418.1477 418.7310 0.0876 -1.0000 -1.0000 1302890 1582236871.00 151.3481 59.9867 32.0000 1.9940 1.9963 418.2701 418.8536 0.0875 -1.0000 -1.0000 1302950 1582236871.10 151.3481 59.9867 32.0000 1.9950 1.9973 418.3349 418.9177 0.0873 -1.0000 -1.0000 1303020 1582236871.20 151.5640 59.9867 32.0000 1.9947 1.9970 418.4705 419.0541 0.0875 -1.0000 -1.0000 1303080 1582236871.30 151.6644 59.9867 32.0000 1.9930 1.9953 418.5938 419.1774 0.0874 -1.0000 -1.0000 1303320 1582236871.40 151.6644 59.9867 32.0000 1.9952 1.9975 418.8079 419.3906 0.0872 -1.0000 -1.0000 1303380 1582236871.50 151.6644 59.9867 32.0000 1.9946 1.9968 418.7206 419.3029 0.0873 -1.0000 -1.0000 1303440 1582236871.60 151.6644 59.9867 32.0000 1.9944 1.9967 418.8035 419.3874 0.0874 -1.0000 -1.0000 1303520 1582236871.70 151.6644 59.9867 32.0000 1.9938 1.9960 418.5950 419.1778 0.0873 -1.0000 -1.0000 1303580 1582236871.80 151.5189 59.9867 32.0000 1.9966 1.9989 418.6083 419.1917 0.0874 -1.0000 -1.0000 1304059 1582236871.90 151.5189 59.9867 32.0000 1.9967 1.9990 418.5104 419.0936 0.0874 -1.0000 -1.0000 1304129 1582236872.00 151.5189 59.9867 32.0000 1.9951 1.9974 418.4565 419.0389 0.0873 -1.0000 -1.0000 1304189 1582236872.10 151.5189 59.9867 32.0000 1.9943 1.9966 418.5422 419.1236 0.0873 -1.0000 -1.0000 1304249 1582236872.20 151.5189 59.9867 32.0000 1.9955 1.9978 418.7999 419.3839 0.0874 -1.0000 -1.0000 1304329 1582236872.30 151.4848 59.9867 32.0000 1.9956 1.9979 418.7364 419.3186 0.0872 -1.0000 -1.0000 1304559 1582236872.40 151.4848 59.9867 32.0000 1.9921 1.9944 418.6778 419.2598 0.0872 -1.0000 -1.0000 1304619 1582236872.50 151.4848 59.9867 32.0000 1.9944 1.9967 418.6748 419.2572 0.0873 -1.0000 -1.0000 1304699 1582236872.60 151.4848 59.9867 32.0000 1.9960 1.9983 418.5284 419.1118 0.0875 -1.0000 -1.0000 1304759 1582236872.70 151.4848 59.9867 32.0000 1.9962 1.9985 418.3292 418.9123 0.0874 -1.0000 -1.0000 1304819 1582236872.80 151.5147 59.9867 32.0000 1.9969 1.9992 418.4728 419.0551 0.0872 -1.0000 -1.0000 1304899 1582236872.90 151.5566 59.9867 32.0000 1.9952 1.9975 418.7736 419.3561 0.0873 -1.0000 -1.0000 1304959 1582236873.00 151.5566 59.9867 32.0000 1.9959 1.9982 418.6416 419.2251 0.0874 -1.0000 -1.0000 1305019 1582236873.10 151.5566 59.9867 32.0000 1.9973 1.9996 418.2515 418.8344 0.0874 -1.0000 -1.0000 1305089 1582236873.20 151.5566 59.9867 32.0000 1.9961 1.9984 418.4248 419.0075 0.0873 -1.0000 -1.0000 1305159 1582236873.30 151.5566 59.9867 32.0000 1.9947 1.9970 418.6526 419.2351 0.0873 -1.0000 -1.0000 1305229 1582236873.40 151.6522 59.9867 32.0000 1.9949 1.9971 418.8593 419.4428 0.0874 -1.0000 -1.0000 1305468 1582236873.50 151.6522 59.9867 32.0000 1.9948 1.9971 418.7795 419.3630 0.0874 -1.0000 -1.0000 1305528 1582236873.60 151.6522 59.9867 32.0000 1.9953 1.9976 418.5804 419.1637 0.0874 -1.0000 -1.0000 1305599 1582236873.70 151.6522 59.9867 32.0000 1.9951 1.9974 418.4766 419.0592 0.0873 -1.0000 -1.0000 1305668 1582236873.80 151.6522 59.9867 32.0000 1.9967 1.9990 418.5737 419.1570 0.0874 -1.0000 -1.0000 1305728 1582236873.90 151.7123 59.9867 32.0000 1.9976 1.9998 418.4652 419.0470 0.0872 -1.0000 -1.0000 1305968 1582236874.00 151.7496 59.9867 32.0000 1.9947 1.9969 418.8592 419.4423 0.0874 -1.0000 -1.0000 1306028 1582236874.10 151.7496 59.9867 32.0000 1.9950 1.9973 418.8140 419.3978 0.0874 -1.0000 -1.0000 1306088 1582236874.20 151.7496 59.9867 32.0000 1.9944 1.9967 418.7069 419.2898 0.0873 -1.0000 -1.0000 1306158 1582236874.30 151.7496 59.9867 32.0000 1.9964 1.9987 418.3936 418.9755 0.0872 -1.0000 -1.0000 1306228 1582236874.40 151.7496 59.9867 32.0000 1.9962 1.9985 418.1955 418.7765 0.0871 -1.0000 -1.0000 1306288 1582236874.50 151.6312 59.9867 32.0000 1.9950 1.9973 418.4232 419.0052 0.0873 -1.0000 -1.0000 1306358 1582236874.60 151.6312 59.9867 32.0000 1.9964 1.9987 418.3225 418.9035 0.0871 -1.0000 -1.0000 1306428 1582236874.70 151.6312 59.9867 32.0000 1.9950 1.9973 418.7009 419.2829 0.0872 -1.0000 -1.0000 1306488 1582236874.80 151.6312 59.9867 32.0000 1.9948 1.9971 418.7215 419.3030 0.0871 -1.0000 -1.0000 1306558 1582236874.90 151.6312 59.9867 32.0000 1.9958 1.9981 418.6616 419.2439 0.0873 -1.0000 -1.0000 1306738 1582236875.00 151.5622 59.9844 32.0000 1.9960 1.9983 418.5650 419.1488 0.0874 -1.0000 -1.0000 1306798 1582236875.10 151.5622 59.9844 32.0000 1.9955 1.9977 418.4029 418.9839 0.0872 -1.0000 -1.0000 1306868 1582236875.20 151.5622 59.9844 32.0000 1.9949 1.9972 418.5826 419.1646 0.0872 -1.0000 -1.0000 1306938 1582236875.30 151.5622 59.9844 32.0000 1.9936 1.9959 418.6078 419.1891 0.0872 -1.0000 -1.0000 1307008 1582236875.40 151.5622 59.9844 32.0000 1.9943 1.9966 418.7460 419.3285 0.0872 -1.0000 -1.0000 1307447 1582236875.50 151.5837 59.9844 32.0000 1.9935 1.9958 418.8077 419.3890 0.0871 -1.0000 -1.0000 1307507 1582236875.60 151.6517 59.9844 32.0000 1.9944 1.9967 418.7031 419.2841 0.0870 -1.0000 -1.0000 1307578 1582236875.70 151.6517 59.9844 32.0000 1.9956 1.9979 418.8984 419.4798 0.0871 -1.0000 -1.0000 1307647 1582236875.80 151.6517 59.9844 32.0000 1.9953 1.9975 418.6809 419.2631 0.0872 -1.0000 -1.0000 1307707 1582236875.90 151.6517 59.9844 32.0000 1.9955 1.9977 418.6034 419.1845 0.0871 -1.0000 -1.0000 1307947 1582236876.00 151.6517 59.9844 32.0000 1.9976 1.9999 418.5905 419.1731 0.0873 -1.0000 -1.0000 1308007 1582236876.10 151.4620 59.9844 32.0000 1.9979 2.0002 418.4988 419.0803 0.0872 -1.0000 -1.0000 1308077 1582236876.20 151.4620 59.9844 32.0000 1.9953 1.9976 418.7166 419.2993 0.0872 -1.0000 -1.0000 1308147 1582236876.30 151.4620 59.9844 32.0000 1.9945 1.9968 418.6581 419.2393 0.0871 -1.0000 -1.0000 1308207 1582236876.40 151.4620 59.9844 32.0000 1.9949 1.9972 418.9342 419.5168 0.0872 -1.0000 -1.0000 1308437 1582236876.50 151.4620 59.9844 32.0000 1.9958 1.9981 418.7374 419.3192 0.0871 -1.0000 -1.0000 1308507 1582236876.60 151.5637 59.9844 32.0000 1.9975 1.9998 418.4102 418.9915 0.0872 -1.0000 -1.0000 1308567 1582236876.70 151.6044 59.9844 32.0000 1.9972 1.9995 418.3124 418.8938 0.0872 -1.0000 -1.0000 1308627 1582236876.80 151.6044 59.9844 32.0000 1.9962 1.9984 418.5507 419.1322 0.0871 -1.0000 -1.0000 1308777 1582236876.90 151.6044 59.9844 32.0000 1.9944 1.9967 418.7011 419.2827 0.0871 -1.0000 -1.0000 1308957 1582236877.00 151.6044 59.9844 32.0000 1.9949 1.9972 418.6795 419.2611 0.0872 -1.0000 -1.0000 1309017 1582236877.10 151.6044 59.9844 32.0000 1.9958 1.9981 418.6279 419.2094 0.0870 -1.0000 -1.0000 1309087 1582236877.20 151.6358 59.9844 32.0000 1.9955 1.9978 418.3256 418.9059 0.0870 -1.0000 -1.0000 1309157 1582236877.30 151.6358 59.9844 32.0000 1.9941 1.9964 418.6808 419.2619 0.0871 -1.0000 -1.0000 1309237 1582236877.40 151.6358 59.9844 32.0000 1.9943 1.9965 418.8144 419.3960 0.0871 -1.0000 -1.0000 1309456 1582236877.50 151.6358 59.9844 32.0000 1.9950 1.9973 418.6905 419.2728 0.0873 -1.0000 -1.0000 1309516 1582236877.60 151.6358 59.9844 32.0000 1.9948 1.9970 418.3616 418.9432 0.0872 -1.0000 -1.0000 1309597 1582236877.70 151.5983 59.9844 32.0000 1.9967 1.9990 418.2261 418.8074 0.0872 -1.0000 -1.0000 1309656 1582236877.80 151.5960 59.9844 32.0000 1.9949 1.9972 418.5033 419.0842 0.0871 -1.0000 -1.0000 1309716 1582236877.90 151.5960 59.9844 32.0000 1.9944 1.9967 418.4987 419.0794 0.0870 -1.0000 -1.0000 1309796 1582236878.00 151.5960 59.9844 32.0000 1.9956 1.9978 418.5707 419.1507 0.0869 -1.0000 -1.0000 1309966 1582236878.10 151.5960 59.9844 32.0000 1.9954 1.9977 418.6964 419.2788 0.0872 -1.0000 -1.0000 1310026 1582236878.20 151.5744 59.9844 32.0000 1.9946 1.9968 418.7221 419.3035 0.0870 -1.0000 -1.0000 1310106 1582236878.30 151.3868 59.9844 32.0000 1.9940 1.9962 418.5454 419.1268 0.0871 -1.0000 -1.0000 1310166 1582236878.40 151.3868 59.9844 32.0000 1.9938 1.9960 418.5376 419.1184 0.0871 -1.0000 -1.0000 1310226 1582236878.50 151.3868 59.9844 32.0000 1.9938 1.9961 418.6667 419.2487 0.0872 -1.0000 -1.0000 1310466 1582236878.60 151.3868 59.9844 32.0000 1.9951 1.9973 418.5394 419.1197 0.0871 -1.0000 -1.0000 1310526 1582236878.70 151.3868 59.9844 32.0000 1.9965 1.9988 418.5790 419.1613 0.0873 -1.0000 -1.0000 1310586 1582236878.80 151.4818 59.9844 32.0000 1.9958 1.9981 418.6195 419.2011 0.0871 -1.0000 -1.0000 1310656 1582236878.90 151.4818 59.9844 32.0000 1.9963 1.9986 418.4918 419.0744 0.0873 -1.0000 -1.0000 1310726 1582236879.00 151.4818 59.9844 32.0000 1.9959 1.9982 418.3718 418.9528 0.0871 -1.0000 -1.0000 1311046 1582236879.10 151.4818 59.9844 32.0000 1.9940 1.9963 418.6005 419.1824 0.0872 -1.0000 -1.0000 1311116 1582236879.20 151.4818 59.9844 32.0000 1.9945 1.9968 418.8136 419.3961 0.0872 -1.0000 -1.0000 1311186 1582236879.30 151.4867 59.9844 32.0000 1.9948 1.9970 418.7793 419.3608 0.0872 -1.0000 -1.0000 1311256 1582236879.40 151.4886 59.9844 32.0000 1.9946 1.9969 418.5423 419.1244 0.0872 -1.0000 -1.0000 1311315 1582236879.50 151.4886 59.9844 32.0000 1.9960 1.9983 418.2906 418.8710 0.0871 -1.0000 -1.0000 1311695 1582236879.60 151.4886 59.9844 32.0000 1.9964 1.9987 418.5055 419.0871 0.0872 -1.0000 -1.0000 1311765 1582236879.70 151.4886 59.9844 32.0000 1.9949 1.9972 418.4873 419.0688 0.0871 -1.0000 -1.0000 1311835 1582236879.80 151.4886 59.9844 32.0000 1.9934 1.9956 418.8322 419.4133 0.0870 -1.0000 -1.0000 1311895 1582236879.90 151.4780 59.9867 32.0000 1.9941 1.9964 418.6937 419.2751 0.0872 -1.0000 -1.0000 1311965 1582236880.00 151.4780 59.9867 32.0000 1.9932 1.9955 418.5938 419.1757 0.0872 -1.0000 -1.0000 1312245 1582236880.10 151.4780 59.9867 32.0000 1.9949 1.9972 418.5764 419.1580 0.0871 -1.0000 -1.0000 1312315 1582236880.20 151.4780 59.9867 32.0000 1.9975 1.9998 418.3798 418.9619 0.0873 -1.0000 -1.0000 1312385 1582236880.30 151.4780 59.9867 32.0000 1.9963 1.9986 418.3144 418.8948 0.0871 -1.0000 -1.0000 1312445 1582236880.40 151.5659 59.9867 32.0000 1.9966 1.9989 418.2807 418.8621 0.0872 -1.0000 -1.0000 1312505 1582236880.50 151.5707 59.9867 32.0000 1.9957 1.9980 418.4009 418.9830 0.0872 -1.0000 -1.0000 1312705 1582236880.60 151.5707 59.9867 32.0000 1.9951 1.9974 418.7757 419.3575 0.0872 -1.0000 -1.0000 1312785 1582236880.70 151.5707 59.9867 32.0000 1.9943 1.9966 418.6873 419.2697 0.0873 -1.0000 -1.0000 1312845 1582236880.80 151.5707 59.9867 32.0000 1.9959 1.9982 418.4856 419.0664 0.0870 -1.0000 -1.0000 1312915 1582236880.90 151.5593 59.9867 32.0000 1.9959 1.9982 418.4083 418.9891 0.0872 -1.0000 -1.0000 1312975 1582236881.00 151.4845 59.9867 32.0000 1.9964 1.9987 418.3892 418.9713 0.0873 -1.0000 -1.0000 1313207 1582236881.10 151.4845 59.9867 32.0000 1.9948 1.9971 418.5165 419.0993 0.0873 -1.0000 -1.0000 1313277 1582236881.20 151.4845 59.9867 32.0000 1.9963 1.9986 418.3802 418.9619 0.0872 -1.0000 -1.0000 1313347 1582236881.30 151.4845 59.9867 32.0000 1.9947 1.9970 418.3089 418.8895 0.0870 -1.0000 -1.0000 1313417 1582236881.40 151.4845 59.9867 32.0000 1.9942 1.9965 418.3421 418.9234 0.0871 -1.0000 -1.0000 1313487 1582236881.50 151.5029 59.9867 32.0000 1.9963 1.9986 418.3878 418.9688 0.0871 -1.0000 -1.0000 1313567 1582236881.60 151.5029 59.9867 32.0000 1.9940 1.9963 418.5065 419.0874 0.0870 -1.0000 -1.0000 1313647 1582236881.70 151.5029 59.9867 32.0000 1.9954 1.9977 418.2258 418.8059 0.0872 -1.0000 -1.0000 1313707 1582236881.80 151.5029 59.9867 32.0000 1.9958 1.9981 418.2760 418.8568 0.0870 -1.0000 -1.0000 1313767 1582236881.90 151.5029 59.9867 32.0000 1.9961 1.9984 418.3059 418.8872 0.0871 -1.0000 -1.0000 1313837 1582236882.00 151.4473 59.9867 32.0000 1.9942 1.9965 418.4272 419.0086 0.0872 -1.0000 -1.0000 1313907 1582236882.10 151.3340 59.9867 32.0000 1.9938 1.9961 418.4468 419.0279 0.0870 -1.0000 -1.0000 1314037 1582236882.20 151.3340 59.9867 32.0000 1.9938 1.9961 418.4916 419.0731 0.0871 -1.0000 -1.0000 1314107 1582236882.30 151.3340 59.9867 32.0000 1.9933 1.9956 418.4825 419.0636 0.0871 -1.0000 -1.0000 1314167 1582236882.40 151.3340 59.9867 32.0000 1.9939 1.9962 418.4900 419.0725 0.0873 -1.0000 -1.0000 1314227 1582236882.50 151.3340 59.9867 32.0000 1.9941 1.9963 418.6614 419.2425 0.0871 -1.0000 -1.0000 1314307 1582236882.60 151.7167 59.9867 32.0000 1.9943 1.9966 418.5947 419.1767 0.0872 -1.0000 -1.0000 1314577 1582236882.70 151.7167 59.9867 32.0000 1.9945 1.9968 418.6672 419.2492 0.0872 -1.0000 -1.0000 1314647 1582236882.80 151.7167 59.9867 32.0000 1.9944 1.9967 418.5693 419.1510 0.0872 -1.0000 -1.0000 1314717 1582236882.90 151.7167 59.9867 32.0000 1.9961 1.9984 418.5604 419.1406 0.0869 -1.0000 -1.0000 1314777 1582236883.00 151.7167 59.9867 32.0000 1.9952 1.9974 418.5050 419.0864 0.0871 -1.0000 -1.0000 1314836 1582236883.10 151.7054 59.9867 32.0000 1.9956 1.9979 418.2806 418.8606 0.0869 -1.0000 -1.0000 1315086 1582236883.20 151.7012 59.9867 32.0000 1.9959 1.9982 418.3389 418.9202 0.0871 -1.0000 -1.0000 1315146 1582236883.30 151.7012 59.9867 32.0000 1.9957 1.9980 418.3387 418.9191 0.0871 -1.0000 -1.0000 1315226 1582236883.40 151.7012 59.9867 32.0000 1.9958 1.9981 418.3744 418.9545 0.0869 -1.0000 -1.0000 1315286 1582236883.50 151.7012 59.9867 32.0000 1.9947 1.9970 418.7526 419.3334 0.0870 -1.0000 -1.0000 1315346 1582236883.60 151.7012 59.9867 32.0000 1.9934 1.9957 418.7310 419.3125 0.0872 -1.0000 -1.0000 1315456 1582236883.70 151.4157 59.9867 32.0000 1.9930 1.9953 418.5782 419.1603 0.0872 -1.0000 -1.0000 1315516 1582236883.80 151.4157 59.9867 32.0000 1.9928 1.9951 418.6758 419.2566 0.0870 -1.0000 -1.0000 1315576 1582236883.90 151.4157 59.9867 32.0000 1.9940 1.9963 418.5727 419.1537 0.0871 -1.0000 -1.0000 1315646 1582236884.00 151.4157 59.9867 32.0000 1.9943 1.9966 418.3980 418.9783 0.0870 -1.0000 -1.0000 1315716 1582236884.10 151.4157 59.9867 32.0000 1.9956 1.9978 418.2630 418.8442 0.0871 -1.0000 -1.0000 1316296 1582236884.20 151.4749 59.9867 32.0000 1.9957 1.9980 418.3916 418.9722 0.0871 -1.0000 -1.0000 1316376 1582236884.30 151.4766 59.9867 32.0000 1.9958 1.9981 418.5143 419.0939 0.0868 -1.0000 -1.0000 1316436 1582236884.40 151.4766 59.9867 32.0000 1.9953 1.9976 418.5194 419.0993 0.0868 -1.0000 -1.0000 1316496 1582236884.50 151.4766 59.9867 32.0000 1.9956 1.9979 418.7118 419.2928 0.0872 -1.0000 -1.0000 1316566 1582236884.60 151.4766 59.9867 32.0000 1.9945 1.9968 418.6611 419.2426 0.0871 -1.0000 -1.0000 1316636 1582236884.70 151.4738 59.9868 32.0000 1.9954 1.9977 418.7759 419.3582 0.0874 -1.0000 -1.0000 1316696 1582236884.80 151.4418 59.9878 32.0000 1.9957 1.9979 418.6458 419.2267 0.0869 -1.0000 -1.0000 1316766 1582236884.90 151.4418 59.9878 32.0000 1.9958 1.9981 418.4908 419.0704 0.0869 -1.0000 -1.0000 1316836 1582236885.00 151.4418 59.9878 32.0000 1.9959 1.9981 418.4449 419.0254 0.0871 -1.0000 -1.0000 1316896 1582236885.10 151.4418 59.9878 32.0000 1.9958 1.9981 418.6607 419.2413 0.0869 -1.0000 -1.0000 1317086 1582236885.20 151.4418 59.9878 32.0000 1.9939 1.9962 418.8116 419.3911 0.0868 -1.0000 -1.0000 1317145 1582236885.30 151.6544 59.9878 32.0000 1.9956 1.9978 418.4544 419.0353 0.0872 -1.0000 -1.0000 1317215 1582236885.40 151.6544 59.9878 32.0000 1.9958 1.9981 418.3439 418.9242 0.0870 -1.0000 -1.0000 1317275 1582236885.50 151.6544 59.9878 32.0000 1.9953 1.9976 418.4217 419.0015 0.0870 -1.0000 -1.0000 1317345 1582236885.60 151.6544 59.9878 32.0000 1.9953 1.9976 418.5717 419.1518 0.0869 -1.0000 -1.0000 1317415 1582236885.70 151.6544 59.9878 32.0000 1.9946 1.9968 418.6507 419.2315 0.0870 -1.0000 -1.0000 1317695 1582236885.80 151.7608 59.9878 32.0000 1.9933 1.9956 418.6246 419.2056 0.0871 -1.0000 -1.0000 1317755 1582236885.90 151.7838 59.9878 32.0000 1.9961 1.9984 418.5678 419.1485 0.0870 -1.0000 -1.0000 1317825 1582236886.00 151.7838 59.9878 32.0000 1.9973 1.9996 418.5113 419.0912 0.0869 -1.0000 -1.0000 1317895 1582236886.10 151.7838 59.9878 32.0000 1.9967 1.9989 418.6814 419.2612 0.0870 -1.0000 -1.0000 1317955 1582236886.20 151.7838 59.9878 32.0000 1.9939 1.9962 418.8872 419.4681 0.0870 -1.0000 -1.0000 1318205 1582236886.30 151.7612 59.9878 32.0000 1.9953 1.9975 418.7348 419.3152 0.0870 -1.0000 -1.0000 1318265 1582236886.40 151.4788 59.9878 32.0000 1.9942 1.9965 418.6709 419.2521 0.0871 -1.0000 -1.0000 1318335 1582236886.50 151.4788 59.9878 32.0000 1.9950 1.9972 418.5272 419.1074 0.0869 -1.0000 -1.0000 1318405 1582236886.60 151.4788 59.9878 32.0000 1.9949 1.9972 418.5769 419.1570 0.0869 -1.0000 -1.0000 1318465 1582236886.70 151.4788 59.9878 32.0000 1.9945 1.9968 418.3370 418.9164 0.0868 -1.0000 -1.0000 1318805 1582236886.80 151.4788 59.9878 32.0000 1.9959 1.9981 418.2884 418.8682 0.0869 -1.0000 -1.0000 1318875 1582236886.90 151.4788 59.9878 32.0000 1.9948 1.9971 418.3031 418.8825 0.0869 -1.0000 -1.0000 1318935 1582236887.00 151.6778 59.9878 32.0000 1.9957 1.9980 418.2671 418.8466 0.0869 -1.0000 -1.0000 1319005 1582236887.10 151.6778 59.9878 32.0000 1.9950 1.9973 418.5427 419.1237 0.0870 -1.0000 -1.0000 1319075 1582236887.20 151.6778 59.9878 32.0000 1.9940 1.9963 418.6018 419.1820 0.0870 -1.0000 -1.0000 1319175 1582236887.30 151.6778 59.9878 32.0000 1.9943 1.9966 418.9200 419.5005 0.0869 -1.0000 -1.0000 1319244 1582236887.40 151.6778 59.9878 32.0000 1.9956 1.9979 418.7075 419.2876 0.0869 -1.0000 -1.0000 1319314 1582236887.50 151.6765 59.9878 32.0000 1.9960 1.9983 418.4194 418.9995 0.0871 -1.0000 -1.0000 1319374 1582236887.60 151.6359 59.9878 32.0000 1.9958 1.9981 418.2926 418.8728 0.0870 -1.0000 -1.0000 1319444 1582236887.70 151.6359 59.9878 32.0000 1.9948 1.9971 418.5346 419.1150 0.0870 -1.0000 -1.0000 1319724 1582236887.80 151.6359 59.9878 32.0000 1.9947 1.9970 418.7068 419.2886 0.0872 -1.0000 -1.0000 1319784 1582236887.90 151.6359 59.9878 32.0000 1.9952 1.9975 418.6761 419.2578 0.0872 -1.0000 -1.0000 1319854 1582236888.00 151.6359 59.9878 32.0000 1.9957 1.9980 418.6235 419.2046 0.0870 -1.0000 -1.0000 1319924 1582236888.10 151.5874 59.9878 32.0000 1.9955 1.9978 418.4869 419.0672 0.0870 -1.0000 -1.0000 1319984 1582236888.20 151.5874 59.9878 32.0000 1.9962 1.9984 418.3577 418.9388 0.0870 -1.0000 -1.0000 1320724 1582236888.30 151.5874 59.9878 32.0000 1.9938 1.9960 418.4652 419.0440 0.0868 -1.0000 -1.0000 1320794 1582236888.40 151.5874 59.9878 32.0000 1.9944 1.9967 418.5747 419.1535 0.0867 -1.0000 -1.0000 1320853 1582236888.50 151.5874 59.9878 32.0000 1.9932 1.9955 418.6703 419.2516 0.0871 -1.0000 -1.0000 1320923 1582236888.60 151.6660 59.9878 32.0000 1.9929 1.9952 418.6441 419.2256 0.0871 -1.0000 -1.0000 1320994 1582236888.70 151.7559 59.9878 32.0000 1.9937 1.9960 418.4991 419.0810 0.0872 -1.0000 -1.0000 1321053 1582236888.80 151.7559 59.9878 32.0000 1.9951 1.9973 418.4868 419.0679 0.0871 -1.0000 -1.0000 1321123 1582236888.90 151.7559 59.9878 32.0000 1.9968 1.9991 418.3729 418.9538 0.0871 -1.0000 -1.0000 1321183 1582236889.00 151.7559 59.9878 32.0000 1.9954 1.9977 418.5464 419.1279 0.0871 -1.0000 -1.0000 1321253 1582236889.10 151.7559 59.9878 32.0000 1.9936 1.9959 418.4636 419.0444 0.0870 -1.0000 -1.0000 1321333 1582236889.20 151.5910 59.9878 32.0000 1.9930 1.9953 418.5669 419.1464 0.0868 -1.0000 -1.0000 1321393 1582236889.30 151.5910 59.9878 32.0000 1.9927 1.9950 418.6219 419.2027 0.0870 -1.0000 -1.0000 1321463 1582236889.40 151.5910 59.9878 32.0000 1.9948 1.9971 418.5404 419.1206 0.0870 -1.0000 -1.0000 1321523 1582236889.50 151.5910 59.9878 32.0000 1.9957 1.9980 418.6374 419.2172 0.0869 -1.0000 -1.0000 1321593 1582236889.60 151.5910 59.9878 32.0000 1.9951 1.9974 418.2894 418.8698 0.0869 -1.0000 -1.0000 1321663 1582236889.70 151.5766 59.9877 32.0000 1.9948 1.9971 418.3906 418.9701 0.0870 -1.0000 -1.0000 1321723 1582236889.80 151.4700 59.9871 32.0000 1.9946 1.9968 418.5730 419.1535 0.0870 -1.0000 -1.0000 1321783 1582236889.90 151.4700 59.9871 32.0000 1.9937 1.9959 418.7800 419.3603 0.0869 -1.0000 -1.0000 1321863 1582236890.00 151.4700 59.9871 32.0000 1.9936 1.9958 418.6722 419.2530 0.0871 -1.0000 -1.0000 1321923 1582236890.10 151.4700 59.9871 32.0000 1.9947 1.9969 418.4991 419.0804 0.0871 -1.0000 -1.0000 1321983 1582236890.20 151.4700 59.9871 32.0000 1.9950 1.9973 418.5334 419.1133 0.0869 -1.0000 -1.0000 1322063 1582236890.30 151.4700 59.9871 32.0000 1.9947 1.9970 418.6940 419.2743 0.0869 -1.0000 -1.0000 1322183 1582236890.40 151.6733 59.9871 32.0000 1.9950 1.9973 418.5232 419.1025 0.0869 -1.0000 -1.0000 1322243 1582236890.50 151.6831 59.9871 32.0000 1.9965 1.9987 418.4839 419.0639 0.0870 -1.0000 -1.0000 1322313 1582236890.60 151.6831 59.9871 32.0000 1.9950 1.9973 418.6764 419.2566 0.0869 -1.0000 -1.0000 1322383 1582236890.70 151.6831 59.9871 32.0000 1.9950 1.9973 418.6155 419.1958 0.0870 -1.0000 -1.0000 1322443 1582236890.80 151.6831 59.9871 32.0000 1.9943 1.9966 418.8214 419.4024 0.0870 -1.0000 -1.0000 1323242 1582236890.90 151.6776 59.9871 32.0000 1.9942 1.9965 418.5325 419.1125 0.0869 -1.0000 -1.0000 1323302 1582236891.00 151.6079 59.9871 32.0000 1.9951 1.9973 418.6217 419.2025 0.0871 -1.0000 -1.0000 1323362 1582236891.10 151.6079 59.9871 32.0000 1.9966 1.9989 418.5019 419.0819 0.0869 -1.0000 -1.0000 1323442 1582236891.20 151.6079 59.9871 32.0000 1.9954 1.9977 418.4167 418.9954 0.0868 -1.0000 -1.0000 1323502 1582236891.30 151.6079 59.9871 32.0000 1.9932 1.9955 418.6089 419.1893 0.0869 -1.0000 -1.0000 1323572 1582236891.40 151.6079 59.9871 32.0000 1.9938 1.9961 418.6983 419.2785 0.0869 -1.0000 -1.0000 1323632 1582236891.50 151.5972 59.9871 32.0000 1.9939 1.9962 418.7479 419.3287 0.0870 -1.0000 -1.0000 1323702 1582236891.60 151.5972 59.9871 32.0000 1.9945 1.9968 418.5378 419.1176 0.0868 -1.0000 -1.0000 1323772 1582236891.70 151.5972 59.9871 32.0000 1.9973 1.9996 418.6276 419.2085 0.0870 -1.0000 -1.0000 1323832 1582236891.80 151.5972 59.9871 32.0000 1.9962 1.9984 418.4652 419.0451 0.0870 -1.0000 -1.0000 1323892 1582236891.90 151.5972 59.9871 32.0000 1.9957 1.9980 418.5153 419.0944 0.0866 -1.0000 -1.0000 1323972 1582236892.00 151.4511 59.9871 32.0000 1.9953 1.9976 418.6964 419.2765 0.0869 -1.0000 -1.0000 1324032 1582236892.10 151.3113 59.9871 32.0000 1.9945 1.9968 418.8150 419.3947 0.0868 -1.0000 -1.0000 1324102 1582236892.20 151.3113 59.9871 32.0000 1.9948 1.9971 418.8154 419.3969 0.0871 -1.0000 -1.0000 1324172 1582236892.30 151.3113 59.9871 32.0000 1.9945 1.9968 418.5778 419.1575 0.0869 -1.0000 -1.0000 1324232 1582236892.40 151.3113 59.9871 32.0000 1.9940 1.9963 418.3947 418.9746 0.0869 -1.0000 -1.0000 1324292 1582236892.50 151.3113 59.9871 32.0000 1.9962 1.9985 418.4870 419.0677 0.0870 -1.0000 -1.0000 1324372 1582236892.60 151.4101 59.9871 32.0000 1.9964 1.9987 418.4845 419.0651 0.0871 -1.0000 -1.0000 1324432 1582236892.70 151.4920 59.9871 32.0000 1.9962 1.9985 418.7075 419.2888 0.0870 -1.0000 -1.0000 1324492 1582236892.80 151.4920 59.9871 32.0000 1.9936 1.9959 418.7475 419.3277 0.0870 -1.0000 -1.0000 1324751 1582236892.90 151.4920 59.9871 32.0000 1.9952 1.9974 418.7528 419.3342 0.0871 -1.0000 -1.0000 1324811 1582236893.00 151.4920 59.9871 32.0000 1.9953 1.9976 418.8002 419.3823 0.0872 -1.0000 -1.0000 1324872 1582236893.10 151.4920 59.9871 32.0000 1.9956 1.9979 418.5928 419.1736 0.0870 -1.0000 -1.0000 1324941 1582236893.20 151.4507 59.9871 32.0000 1.9949 1.9972 418.3783 418.9590 0.0871 -1.0000 -1.0000 1325011 1582236893.30 151.4507 59.9871 32.0000 1.9971 1.9994 418.4456 419.0273 0.0872 -1.0000 -1.0000 1325431 1582236893.40 151.4507 59.9871 32.0000 1.9946 1.9968 418.8025 419.3840 0.0871 -1.0000 -1.0000 1325491 1582236893.50 151.4507 59.9871 32.0000 1.9945 1.9968 418.7845 419.3640 0.0867 -1.0000 -1.0000 1325551 1582236893.60 151.4507 59.9871 32.0000 1.9938 1.9961 418.5463 419.1278 0.0871 -1.0000 -1.0000 1325621 1582236893.70 151.6416 59.9871 32.0000 1.9966 1.9988 418.5253 419.1067 0.0871 -1.0000 -1.0000 1325691 1582236893.80 151.6416 59.9871 32.0000 1.9957 1.9980 418.7220 419.3037 0.0872 -1.0000 -1.0000 1325751 1582236893.90 151.6416 59.9871 32.0000 1.9952 1.9975 418.6293 419.2104 0.0871 -1.0000 -1.0000 1326351 1582236894.00 151.6416 59.9871 32.0000 1.9925 1.9948 418.8918 419.4732 0.0870 -1.0000 -1.0000 1326411 1582236894.10 151.6416 59.9871 32.0000 1.9945 1.9968 418.6434 419.2245 0.0871 -1.0000 -1.0000 1326481 1582236894.20 151.6374 59.9871 32.0000 1.9956 1.9979 418.4000 418.9805 0.0870 -1.0000 -1.0000 1326550 1582236894.30 151.5673 59.9871 32.0000 1.9963 1.9986 418.5151 419.0953 0.0869 -1.0000 -1.0000 1326611 1582236894.40 151.5673 59.9871 32.0000 1.9958 1.9981 418.2966 418.8760 0.0869 -1.0000 -1.0000 1326680 1582236894.50 151.5673 59.9871 32.0000 1.9941 1.9964 418.4492 419.0292 0.0870 -1.0000 -1.0000 1326761 1582236894.60 151.5673 59.9871 32.0000 1.9941 1.9963 418.7005 419.2806 0.0869 -1.0000 -1.0000 1326820 1582236894.70 151.5673 59.9871 32.0000 1.9951 1.9974 418.7165 419.2979 0.0870 -1.0000 -1.0000 1326880 1582236894.80 151.5696 59.9839 32.0000 1.9951 1.9974 418.7045 419.2841 0.0869 -1.0000 -1.0000 1326960 1582236894.90 151.5696 59.9839 32.0000 1.9951 1.9974 418.3837 418.9644 0.0871 -1.0000 -1.0000 1327020 1582236895.00 151.5696 59.9839 32.0000 1.9948 1.9970 418.2859 418.8651 0.0868 -1.0000 -1.0000 1327080 1582236895.10 151.5696 59.9839 32.0000 1.9947 1.9970 418.3177 418.8965 0.0868 -1.0000 -1.0000 1327150 1582236895.20 151.5696 59.9839 32.0000 1.9938 1.9961 418.4680 419.0477 0.0869 -1.0000 -1.0000 1327220 1582236895.30 151.5649 59.9839 32.0000 1.9931 1.9954 418.6792 419.2587 0.0868 -1.0000 -1.0000 1327290 1582236895.40 151.5518 59.9839 32.0000 1.9939 1.9962 418.5397 419.1194 0.0869 -1.0000 -1.0000 1327570 1582236895.50 151.5518 59.9839 32.0000 1.9932 1.9955 418.7036 419.2844 0.0870 -1.0000 -1.0000 1327630 1582236895.60 151.5518 59.9839 32.0000 1.9939 1.9962 418.5529 419.1322 0.0868 -1.0000 -1.0000 1327700 1582236895.70 151.5518 59.9839 32.0000 1.9953 1.9976 418.4712 419.0509 0.0869 -1.0000 -1.0000 1327770 1582236895.80 151.5518 59.9839 32.0000 1.9951 1.9974 418.6629 419.2427 0.0868 -1.0000 -1.0000 1327830 1582236895.90 151.5095 59.9839 32.0000 1.9932 1.9955 418.2545 418.8325 0.0867 -1.0000 -1.0000 1327980 1582236896.00 151.5095 59.9839 32.0000 1.9941 1.9963 418.4631 419.0430 0.0870 -1.0000 -1.0000 1328040 1582236896.10 151.5095 59.9839 32.0000 1.9935 1.9958 418.6632 419.2434 0.0870 -1.0000 -1.0000 1328100 1582236896.20 151.5095 59.9839 32.0000 1.9935 1.9958 418.7240 419.3046 0.0869 -1.0000 -1.0000 1328170 1582236896.30 151.5095 59.9839 32.0000 1.9949 1.9972 418.7407 419.3210 0.0869 -1.0000 -1.0000 1328240 1582236896.40 151.4914 59.9839 32.0000 1.9952 1.9975 418.4758 419.0548 0.0868 -1.0000 -1.0000 1328300 1582236896.50 151.4768 59.9839 32.0000 1.9939 1.9961 418.3464 418.9256 0.0869 -1.0000 -1.0000 1328370 1582236896.60 151.4768 59.9839 32.0000 1.9941 1.9964 418.0897 418.6697 0.0869 -1.0000 -1.0000 1328429 1582236896.70 151.4768 59.9839 32.0000 1.9944 1.9967 418.4474 419.0258 0.0867 -1.0000 -1.0000 1328599 1582236896.80 151.4768 59.9839 32.0000 1.9945 1.9968 418.3956 418.9764 0.0872 -1.0000 -1.0000 1328669 1582236896.90 151.4768 59.9839 32.0000 1.9931 1.9954 418.3638 418.9430 0.0868 -1.0000 -1.0000 1328849 1582236897.00 151.2740 59.9839 32.0000 1.9940 1.9962 418.4558 419.0349 0.0868 -1.0000 -1.0000 1328909 1582236897.10 151.2740 59.9839 32.0000 1.9930 1.9952 418.6007 419.1792 0.0866 -1.0000 -1.0000 1328989 1582236897.20 151.2740 59.9839 32.0000 1.9948 1.9971 418.6281 419.2068 0.0868 -1.0000 -1.0000 1329049 1582236897.30 151.2740 59.9839 32.0000 1.9939 1.9962 418.7130 419.2932 0.0869 -1.0000 -1.0000 1329129 1582236897.40 151.2740 59.9839 32.0000 1.9928 1.9950 418.6931 419.2722 0.0868 -1.0000 -1.0000 1329209 1582236897.50 151.3587 59.9839 32.0000 1.9934 1.9957 418.5200 419.0987 0.0867 -1.0000 -1.0000 1329269 1582236897.60 151.3839 59.9839 32.0000 1.9941 1.9964 418.7483 419.3284 0.0870 -1.0000 -1.0000 1329339 1582236897.70 151.3839 59.9839 32.0000 1.9940 1.9963 418.5634 419.1433 0.0869 -1.0000 -1.0000 1329409 1582236897.80 151.3839 59.9839 32.0000 1.9939 1.9962 418.5189 419.0983 0.0867 -1.0000 -1.0000 1329469 1582236897.90 151.3839 59.9839 32.0000 1.9938 1.9961 418.5957 419.1754 0.0869 -1.0000 -1.0000 1329969 1582236898.00 151.3839 59.9839 32.0000 1.9934 1.9957 418.5144 419.0945 0.0869 -1.0000 -1.0000 1330029 1582236898.10 151.4135 59.9839 32.0000 1.9944 1.9966 418.4385 419.0190 0.0871 -1.0000 -1.0000 1330099 1582236898.20 151.4135 59.9839 32.0000 1.9943 1.9966 418.4109 418.9913 0.0870 -1.0000 -1.0000 1330169 1582236898.30 151.4135 59.9839 32.0000 1.9937 1.9960 418.3611 418.9419 0.0871 -1.0000 -1.0000 1330239 1582236898.40 151.4135 59.9839 32.0000 1.9933 1.9956 418.2649 418.8445 0.0868 -1.0000 -1.0000 1330459 1582236898.50 151.4135 59.9839 32.0000 1.9926 1.9949 418.5501 419.1303 0.0869 -1.0000 -1.0000 1330529 1582236898.60 151.5130 59.9839 32.0000 1.9937 1.9959 418.5107 419.0909 0.0870 -1.0000 -1.0000 1330599 1582236898.70 151.5130 59.9839 32.0000 1.9948 1.9971 418.6140 419.1948 0.0870 -1.0000 -1.0000 1330659 1582236898.80 151.5130 59.9839 32.0000 1.9936 1.9958 418.6549 419.2348 0.0869 -1.0000 -1.0000 1330728 1582236898.90 151.5130 59.9839 32.0000 1.9947 1.9969 418.7631 419.3438 0.0871 -1.0000 -1.0000 1330798 1582236899.00 151.5130 59.9839 32.0000 1.9937 1.9960 418.5867 419.1664 0.0869 -1.0000 -1.0000 1330978 1582236899.10 151.4964 59.9839 32.0000 1.9950 1.9973 418.4878 419.0684 0.0871 -1.0000 -1.0000 1331048 1582236899.20 151.2939 59.9839 32.0000 1.9947 1.9970 418.3845 418.9656 0.0871 -1.0000 -1.0000 1331108 1582236899.30 151.2939 59.9839 32.0000 1.9949 1.9971 418.2360 418.8166 0.0870 -1.0000 -1.0000 1331188 1582236899.40 151.2939 59.9839 32.0000 1.9943 1.9966 418.2753 418.8550 0.0869 -1.0000 -1.0000 1331248 1582236899.50 151.2939 59.9839 32.0000 1.9934 1.9956 418.3873 418.9681 0.0871 -1.0000 -1.0000 1331468 1582236899.60 151.2939 59.9839 32.0000 1.9926 1.9949 418.6280 419.2073 0.0869 -1.0000 -1.0000 1331548 1582236899.70 151.5114 59.9878 32.0000 1.9947 1.9969 418.5886 419.1698 0.0872 -1.0000 -1.0000 1331608 1582236899.80 151.5114 59.9878 32.0000 1.9940 1.9963 418.6369 419.2180 0.0871 -1.0000 -1.0000 1331668 1582236899.90 151.5114 59.9878 32.0000 1.9941 1.9964 418.6791 419.2608 0.0872 -1.0000 -1.0000 1331738 1582236900.00 151.5114 59.9878 32.0000 1.9971 1.9994 418.4754 419.0558 0.0869 -1.0000 -1.0000 1332198 1582236900.10 151.5114 59.9878 32.0000 1.9970 1.9993 418.4025 418.9837 0.0871 -1.0000 -1.0000 1332268 1582236900.20 151.5020 59.9878 32.0000 1.9960 1.9983 418.4153 418.9963 0.0871 -1.0000 -1.0000 1332337 1582236900.30 151.4975 59.9878 32.0000 1.9952 1.9974 418.5549 419.1368 0.0873 -1.0000 -1.0000 1332398 1582236900.40 151.4975 59.9878 32.0000 1.9949 1.9972 418.7087 419.2898 0.0871 -1.0000 -1.0000 1332468 1582236900.50 151.4975 59.9878 32.0000 1.9961 1.9983 418.4038 418.9850 0.0871 -1.0000 -1.0000 1332567 1582236900.60 151.4975 59.9878 32.0000 1.9960 1.9983 418.2701 418.8519 0.0873 -1.0000 -1.0000 1332637 1582236900.70 151.4975 59.9878 32.0000 1.9945 1.9968 418.3060 418.8858 0.0869 -1.0000 -1.0000 1332697 1582236900.80 151.3801 59.9878 32.0000 1.9938 1.9961 418.2993 418.8790 0.0871 -1.0000 -1.0000 1332767 1582236900.90 151.3801 59.9878 32.0000 1.9950 1.9973 418.3767 418.9573 0.0871 -1.0000 -1.0000 1332827 1582236901.00 151.3801 59.9878 32.0000 1.9946 1.9969 418.3105 418.8922 0.0872 -1.0000 -1.0000 1332957 1582236901.10 151.3801 59.9878 32.0000 1.9941 1.9964 418.4862 419.0667 0.0870 -1.0000 -1.0000 1333037 1582236901.20 151.3801 59.9878 32.0000 1.9945 1.9968 418.6080 419.1907 0.0873 -1.0000 -1.0000 1333097 1582236901.30 151.3257 59.9878 32.0000 1.9943 1.9966 418.4316 419.0132 0.0872 -1.0000 -1.0000 1333167 1582236901.40 151.3257 59.9878 32.0000 1.9961 1.9984 418.3507 418.9317 0.0871 -1.0000 -1.0000 1333227 1582236901.50 151.3257 59.9878 32.0000 1.9944 1.9967 418.4071 418.9879 0.0871 -1.0000 -1.0000 1333737 1582236901.60 151.3257 59.9878 32.0000 1.9929 1.9952 418.3160 418.8958 0.0870 -1.0000 -1.0000 1333807 1582236901.70 151.3257 59.9878 32.0000 1.9941 1.9963 418.4507 419.0319 0.0872 -1.0000 -1.0000 1333867 1582236901.80 151.3335 59.9878 32.0000 1.9945 1.9968 418.5000 419.0805 0.0870 -1.0000 -1.0000 1333927 1582236901.90 151.4385 59.9878 32.0000 1.9951 1.9974 418.4920 419.0717 0.0869 -1.0000 -1.0000 1334007 1582236902.00 151.4385 59.9878 32.0000 1.9943 1.9966 418.5097 419.0896 0.0869 -1.0000 -1.0000 1334067 1582236902.10 151.4385 59.9878 32.0000 1.9923 1.9946 418.5691 419.1498 0.0871 -1.0000 -1.0000 1334246 1582236902.20 151.4385 59.9878 32.0000 1.9933 1.9956 418.4886 419.0686 0.0868 -1.0000 -1.0000 1334316 1582236902.30 151.4385 59.9878 32.0000 1.9936 1.9959 418.4743 419.0544 0.0870 -1.0000 -1.0000 1334377 1582236902.40 151.5604 59.9878 32.0000 1.9940 1.9963 418.6041 419.1836 0.0868 -1.0000 -1.0000 1334436 1582236902.50 151.5604 59.9878 32.0000 1.9940 1.9963 418.5495 419.1298 0.0871 -1.0000 -1.0000 1334516 1582236902.60 151.5604 59.9878 32.0000 1.9936 1.9959 418.4659 419.0473 0.0871 -1.0000 -1.0000 1334706 1582236902.70 151.5604 59.9878 32.0000 1.9961 1.9984 418.5036 419.0845 0.0870 -1.0000 -1.0000 1334766 1582236902.80 151.5604 59.9878 32.0000 1.9957 1.9980 418.5074 419.0877 0.0870 -1.0000 -1.0000 1334846 1582236902.90 151.4702 59.9878 32.0000 1.9955 1.9978 418.3214 418.9013 0.0869 -1.0000 -1.0000 1334906 1582236903.00 151.3998 59.9878 32.0000 1.9952 1.9974 418.3713 418.9510 0.0869 -1.0000 -1.0000 1334966 1582236903.10 151.3998 59.9878 32.0000 1.9956 1.9978 418.3429 418.9229 0.0870 -1.0000 -1.0000 1335326 1582236903.20 151.3998 59.9878 32.0000 1.9953 1.9976 418.3667 418.9477 0.0870 -1.0000 -1.0000 1335386 1582236903.30 151.3998 59.9878 32.0000 1.9959 1.9982 418.4175 418.9978 0.0870 -1.0000 -1.0000 1335466 1582236903.40 151.3998 59.9878 32.0000 1.9951 1.9974 418.2666 418.8473 0.0870 -1.0000 -1.0000 1335526 1582236903.50 151.5810 59.9878 32.0000 1.9962 1.9985 418.3167 418.8967 0.0870 -1.0000 -1.0000 1335586 1582236903.60 151.5810 59.9878 32.0000 1.9954 1.9977 418.5243 419.1045 0.0869 -1.0000 -1.0000 1335736 1582236903.70 151.5810 59.9878 32.0000 1.9951 1.9973 418.5104 419.0906 0.0870 -1.0000 -1.0000 1335796 1582236903.80 151.5810 59.9878 32.0000 1.9937 1.9960 418.5736 419.1549 0.0871 -1.0000 -1.0000 1335866 1582236903.90 151.5810 59.9878 32.0000 1.9932 1.9955 418.6822 419.2632 0.0871 -1.0000 -1.0000 1335935 1582236904.00 151.5744 59.9878 32.0000 1.9928 1.9951 418.6375 419.2189 0.0871 -1.0000 -1.0000 1336006 1582236904.10 151.4443 59.9878 32.0000 1.9938 1.9961 418.6084 419.1894 0.0871 -1.0000 -1.0000 1336435 1582236904.20 151.4443 59.9878 32.0000 1.9933 1.9956 418.7731 419.3535 0.0870 -1.0000 -1.0000 1336515 1582236904.30 151.4443 59.9878 32.0000 1.9951 1.9974 418.6762 419.2577 0.0871 -1.0000 -1.0000 1336575 1582236904.40 151.4443 59.9878 32.0000 1.9964 1.9987 418.3872 418.9682 0.0871 -1.0000 -1.0000 1336635 1582236904.50 151.4443 59.9878 32.0000 1.9949 1.9972 418.2156 418.7967 0.0871 -1.0000 -1.0000 1336705 1582236904.60 151.3850 59.9923 32.0000 1.9940 1.9963 418.2039 418.7843 0.0871 -1.0000 -1.0000 1336935 1582236904.70 151.3850 59.9923 32.0000 1.9943 1.9966 418.5214 419.1021 0.0870 -1.0000 -1.0000 1337005 1582236904.80 151.3850 59.9923 32.0000 1.9932 1.9955 418.6812 419.2624 0.0870 -1.0000 -1.0000 1337075 1582236904.90 151.3850 59.9923 32.0000 1.9936 1.9958 418.6842 419.2660 0.0873 -1.0000 -1.0000 1337135 1582236905.00 151.3850 59.9923 32.0000 1.9947 1.9970 418.7116 419.2929 0.0870 -1.0000 -1.0000 1337195 1582236905.10 151.4031 59.9923 32.0000 1.9960 1.9982 418.5834 419.1648 0.0872 -1.0000 -1.0000 1337275 1582236905.20 151.4550 59.9923 32.0000 1.9953 1.9976 418.6427 419.2254 0.0873 -1.0000 -1.0000 1337335 1582236905.30 151.4550 59.9923 32.0000 1.9951 1.9974 418.4570 419.0382 0.0871 -1.0000 -1.0000 1337405 1582236905.40 151.4550 59.9923 32.0000 1.9949 1.9972 418.3942 418.9750 0.0870 -1.0000 -1.0000 1337475 1582236905.50 151.4550 59.9923 32.0000 1.9946 1.9968 418.2434 418.8241 0.0871 -1.0000 -1.0000 1337535 1582236905.60 151.4550 59.9923 32.0000 1.9961 1.9984 418.3906 418.9726 0.0873 -1.0000 -1.0000 1337605 1582236905.70 151.4373 59.9923 32.0000 1.9944 1.9967 418.3504 418.9316 0.0871 -1.0000 -1.0000 1337675 1582236905.80 151.4328 59.9923 32.0000 1.9936 1.9958 418.4980 419.0794 0.0872 -1.0000 -1.0000 1337735 1582236905.90 151.4328 59.9923 32.0000 1.9943 1.9965 418.4874 419.0694 0.0872 -1.0000 -1.0000 1337804 1582236906.00 151.4328 59.9923 32.0000 1.9952 1.9975 418.5259 419.1070 0.0871 -1.0000 -1.0000 1337865 1582236906.10 151.4328 59.9923 32.0000 1.9943 1.9966 418.5720 419.1543 0.0872 -1.0000 -1.0000 1337924 1582236906.20 151.4328 59.9923 32.0000 1.9932 1.9955 418.5059 419.0874 0.0872 -1.0000 -1.0000 1338064 1582236906.30 151.3512 59.9923 32.0000 1.9943 1.9966 418.4589 419.0411 0.0873 -1.0000 -1.0000 1338124 1582236906.40 151.3512 59.9923 32.0000 1.9939 1.9962 418.6447 419.2278 0.0873 -1.0000 -1.0000 1338184 1582236906.50 151.3512 59.9923 32.0000 1.9932 1.9955 418.5412 419.1228 0.0871 -1.0000 -1.0000 1338264 1582236906.60 151.3512 59.9923 32.0000 1.9930 1.9952 418.3988 418.9800 0.0872 -1.0000 -1.0000 1338324 1582236906.70 151.3512 59.9923 32.0000 1.9939 1.9962 418.4687 419.0519 0.0873 -1.0000 -1.0000 1338704 1582236906.80 151.3512 59.9923 32.0000 1.9944 1.9967 418.3516 418.9341 0.0874 -1.0000 -1.0000 1338774 1582236906.90 151.2898 59.9923 32.0000 1.9947 1.9970 418.3544 418.9371 0.0873 -1.0000 -1.0000 1338834 1582236907.00 151.2898 59.9923 32.0000 1.9944 1.9967 418.3194 418.9003 0.0871 -1.0000 -1.0000 1338894 1582236907.10 151.2898 59.9923 32.0000 1.9946 1.9969 418.1815 418.7630 0.0873 -1.0000 -1.0000 1338974 1582236907.20 151.2898 59.9923 32.0000 1.9942 1.9965 418.3349 418.9170 0.0873 -1.0000 -1.0000 1339304 1582236907.30 151.2898 59.9923 32.0000 1.9944 1.9967 418.5570 419.1388 0.0872 -1.0000 -1.0000 1339384 1582236907.40 151.5526 59.9923 32.0000 1.9935 1.9958 418.5391 419.1215 0.0873 -1.0000 -1.0000 1339444 1582236907.50 151.5526 59.9923 32.0000 1.9948 1.9971 418.7537 419.3348 0.0871 -1.0000 -1.0000 1339504 1582236907.60 151.5526 59.9923 32.0000 1.9953 1.9976 418.6097 419.1915 0.0872 -1.0000 -1.0000 1339584 1582236907.70 151.5526 59.9923 32.0000 1.9945 1.9968 418.5468 419.1278 0.0870 -1.0000 -1.0000 1339703 1582236907.80 151.5526 59.9923 32.0000 1.9938 1.9961 418.5333 419.1155 0.0873 -1.0000 -1.0000 1339774 1582236907.90 151.4871 59.9923 32.0000 1.9936 1.9959 418.3917 418.9742 0.0873 -1.0000 -1.0000 1339843 1582236908.00 151.4299 59.9923 32.0000 1.9951 1.9973 418.3931 418.9754 0.0873 -1.0000 -1.0000 1339903 1582236908.10 151.4299 59.9923 32.0000 1.9953 1.9976 418.2424 418.8240 0.0872 -1.0000 -1.0000 1339974 1582236908.20 151.4299 59.9923 32.0000 1.9965 1.9988 418.3017 418.8835 0.0873 -1.0000 -1.0000 1340213 1582236908.30 151.4299 59.9923 32.0000 1.9955 1.9978 418.3076 418.8903 0.0873 -1.0000 -1.0000 1340273 1582236908.40 151.4299 59.9923 32.0000 1.9946 1.9969 418.6786 419.2596 0.0871 -1.0000 -1.0000 1340333 1582236908.50 151.5401 59.9923 32.0000 1.9949 1.9972 418.6822 419.2638 0.0871 -1.0000 -1.0000 1340403 1582236908.60 151.5401 59.9923 32.0000 1.9946 1.9968 418.9323 419.5145 0.0872 -1.0000 -1.0000 1340473 1582236908.70 151.5401 59.9923 32.0000 1.9959 1.9982 418.7365 419.3183 0.0872 -1.0000 -1.0000 1340713 1582236908.80 151.5401 59.9923 32.0000 1.9966 1.9989 418.4204 419.0022 0.0872 -1.0000 -1.0000 1340783 1582236908.90 151.5401 59.9923 32.0000 1.9963 1.9986 418.0799 418.6610 0.0872 -1.0000 -1.0000 1340853 1582236909.00 151.3703 59.9923 32.0000 1.9948 1.9971 418.4026 418.9835 0.0871 -1.0000 -1.0000 1340913 1582236909.10 151.3442 59.9923 32.0000 1.9940 1.9963 418.5251 419.1059 0.0871 -1.0000 -1.0000 1340983 1582236909.20 151.3442 59.9923 32.0000 1.9926 1.9949 418.6488 419.2298 0.0871 -1.0000 -1.0000 1341223 1582236909.30 151.3442 59.9923 32.0000 1.9950 1.9973 418.6364 419.2181 0.0872 -1.0000 -1.0000 1341303 1582236909.40 151.3442 59.9923 32.0000 1.9932 1.9955 418.3574 418.9382 0.0871 -1.0000 -1.0000 1341363 1582236909.50 151.3442 59.9923 32.0000 1.9943 1.9966 418.5801 419.1606 0.0870 -1.0000 -1.0000 1341423 1582236909.60 151.3657 59.9919 32.0000 1.9936 1.9959 418.5265 419.1081 0.0872 -1.0000 -1.0000 1341503 1582236909.70 151.3890 59.9914 32.0000 1.9941 1.9963 418.5054 419.0866 0.0871 -1.0000 -1.0000 1341563 1582236909.80 151.3890 59.9914 32.0000 1.9922 1.9945 418.5072 419.0878 0.0870 -1.0000 -1.0000 1342152 1582236909.90 151.3890 59.9914 32.0000 1.9950 1.9973 418.3939 418.9739 0.0870 -1.0000 -1.0000 1342232 1582236910.00 151.3890 59.9914 32.0000 1.9946 1.9969 418.4238 419.0042 0.0869 -1.0000 -1.0000 1342292 1582236910.10 151.3890 59.9914 32.0000 1.9948 1.9970 418.5888 419.1681 0.0869 -1.0000 -1.0000 1342362 1582236910.20 151.5041 59.9914 32.0000 1.9943 1.9966 418.5763 419.1571 0.0870 -1.0000 -1.0000 1342432 1582236910.30 151.5041 59.9914 32.0000 1.9959 1.9982 418.4404 419.0197 0.0869 -1.0000 -1.0000 1342562 1582236910.40 151.5041 59.9914 32.0000 1.9959 1.9982 418.5012 419.0825 0.0872 -1.0000 -1.0000 1342632 1582236910.50 151.5041 59.9914 32.0000 1.9957 1.9980 418.4240 419.0043 0.0869 -1.0000 -1.0000 1342702 1582236910.60 151.5041 59.9914 32.0000 1.9956 1.9979 418.3962 418.9754 0.0869 -1.0000 -1.0000 1342762 1582236910.70 151.5125 59.9914 32.0000 1.9944 1.9967 418.4171 418.9980 0.0872 -1.0000 -1.0000 1342822 1582236910.80 151.5125 59.9914 32.0000 1.9939 1.9961 418.4023 418.9820 0.0870 -1.0000 -1.0000 1342972 1582236910.90 151.5125 59.9914 32.0000 1.9940 1.9963 418.4848 419.0656 0.0869 -1.0000 -1.0000 1343042 1582236911.00 151.5125 59.9914 32.0000 1.9948 1.9971 418.5217 419.1020 0.0870 -1.0000 -1.0000 1343102 1582236911.10 151.5125 59.9914 32.0000 1.9937 1.9960 418.6605 419.2417 0.0870 -1.0000 -1.0000 1343172 1582236911.20 151.5125 59.9914 32.0000 1.9929 1.9952 418.5829 419.1637 0.0871 -1.0000 -1.0000 1343232 1582236911.30 151.4919 59.9914 32.0000 1.9952 1.9975 418.5932 419.1728 0.0869 -1.0000 -1.0000 1343472 1582236911.40 151.4919 59.9914 32.0000 1.9950 1.9973 418.5612 419.1434 0.0872 -1.0000 -1.0000 1343532 1582236911.50 151.4919 59.9914 32.0000 1.9954 1.9976 418.5377 419.1190 0.0871 -1.0000 -1.0000 1343591 1582236911.60 151.4919 59.9914 32.0000 1.9946 1.9969 418.2276 418.8081 0.0870 -1.0000 -1.0000 1343671 1582236911.70 151.4919 59.9914 32.0000 1.9941 1.9964 418.4591 419.0389 0.0869 -1.0000 -1.0000 1343731 1582236911.80 151.4731 59.9914 32.0000 1.9954 1.9977 418.4798 419.0599 0.0870 -1.0000 -1.0000 1343791 1582236911.90 151.4731 59.9914 32.0000 1.9951 1.9974 418.4692 419.0497 0.0870 -1.0000 -1.0000 1343871 1582236912.00 151.4731 59.9914 32.0000 1.9948 1.9971 418.6325 419.2122 0.0868 -1.0000 -1.0000 1343931 1582236912.10 151.4731 59.9914 32.0000 1.9952 1.9975 418.7097 419.2896 0.0869 -1.0000 -1.0000 1343991 1582236912.20 151.4731 59.9914 32.0000 1.9940 1.9963 418.7938 419.3746 0.0870 -1.0000 -1.0000 1344061 1582236912.30 151.4731 59.9914 32.0000 1.9946 1.9968 418.6094 419.1899 0.0870 -1.0000 -1.0000 1344131 1582236912.40 151.4694 59.9914 32.0000 1.9931 1.9954 418.4961 419.0759 0.0869 -1.0000 -1.0000 1344721 1582236912.50 151.4682 59.9914 32.0000 1.9940 1.9963 418.3613 418.9417 0.0870 -1.0000 -1.0000 1344791 1582236912.60 151.4682 59.9914 32.0000 1.9942 1.9965 418.4116 418.9917 0.0869 -1.0000 -1.0000 1344851 1582236912.70 151.4682 59.9914 32.0000 1.9940 1.9963 418.4484 419.0280 0.0869 -1.0000 -1.0000 1344911 1582236912.80 151.4682 59.9914 32.0000 1.9951 1.9973 418.3530 418.9325 0.0869 -1.0000 -1.0000 1344991 1582236912.90 151.4682 59.9914 32.0000 1.9950 1.9973 418.3897 418.9694 0.0870 -1.0000 -1.0000 1345051 1582236913.00 151.3910 59.9914 32.0000 1.9952 1.9975 418.3817 418.9616 0.0869 -1.0000 -1.0000 1345121 1582236913.10 151.3910 59.9914 32.0000 1.9942 1.9965 418.4331 419.0124 0.0868 -1.0000 -1.0000 1345191 1582236913.20 151.3910 59.9914 32.0000 1.9953 1.9975 418.5702 419.1486 0.0866 -1.0000 -1.0000 1345251 1582236913.30 151.3910 59.9914 32.0000 1.9947 1.9969 418.4303 419.0096 0.0869 -1.0000 -1.0000 1345330 1582236913.40 151.3910 59.9914 32.0000 1.9940 1.9963 418.4929 419.0734 0.0870 -1.0000 -1.0000 1345501 1582236913.50 151.3608 59.9914 32.0000 1.9950 1.9973 418.5537 419.1351 0.0872 -1.0000 -1.0000 1345560 1582236913.60 151.3577 59.9914 32.0000 1.9935 1.9958 418.5907 419.1717 0.0870 -1.0000 -1.0000 1345640 1582236913.70 151.3577 59.9914 32.0000 1.9942 1.9965 418.5734 419.1539 0.0870 -1.0000 -1.0000 1345700 1582236913.80 151.3577 59.9914 32.0000 1.9936 1.9959 418.5375 419.1178 0.0869 -1.0000 -1.0000 1345770 1582236913.90 151.3577 59.9914 32.0000 1.9950 1.9973 418.5411 419.1207 0.0869 -1.0000 -1.0000 1346560 1582236914.00 151.3693 59.9914 32.0000 1.9956 1.9979 418.4547 419.0349 0.0870 -1.0000 -1.0000 1346630 1582236914.10 151.7066 59.9914 32.0000 1.9954 1.9977 418.3763 418.9562 0.0869 -1.0000 -1.0000 1346690 1582236914.20 151.7066 59.9914 32.0000 1.9982 2.0005 418.2457 418.8254 0.0869 -1.0000 -1.0000 1346760 1582236914.30 151.7066 59.9914 32.0000 1.9957 1.9980 418.6330 419.2126 0.0869 -1.0000 -1.0000 1346830 1582236914.40 151.7066 59.9914 32.0000 1.9956 1.9979 418.5657 419.1454 0.0869 -1.0000 -1.0000 1346890 1582236914.50 151.7066 59.9914 32.0000 1.9938 1.9961 418.5724 419.1520 0.0868 -1.0000 -1.0000 1346960 1582236914.60 151.4318 59.9950 32.0000 1.9936 1.9959 418.6872 419.2668 0.0869 -1.0000 -1.0000 1347020 1582236914.70 151.4318 59.9950 32.0000 1.9935 1.9958 418.6492 419.2295 0.0869 -1.0000 -1.0000 1347090 1582236914.80 151.4318 59.9950 32.0000 1.9943 1.9965 418.5545 419.1338 0.0869 -1.0000 -1.0000 1347160 1582236914.90 151.4318 59.9950 32.0000 1.9946 1.9968 418.5904 419.1700 0.0868 -1.0000 -1.0000 1347220 1582236915.00 151.4318 59.9950 32.0000 1.9937 1.9959 418.4278 419.0060 0.0867 -1.0000 -1.0000 1347289 1582236915.10 151.4318 59.9950 32.0000 1.9949 1.9972 418.4850 419.0639 0.0868 -1.0000 -1.0000 1347360 1582236915.20 151.5297 59.9950 32.0000 1.9947 1.9970 418.4648 419.0447 0.0870 -1.0000 -1.0000 1347419 1582236915.30 151.5659 59.9950 32.0000 1.9958 1.9980 418.4213 419.0015 0.0869 -1.0000 -1.0000 1347490 1582236915.40 151.5659 59.9950 32.0000 1.9961 1.9984 418.3737 418.9524 0.0867 -1.0000 -1.0000 1347559 1582236915.50 151.5659 59.9950 32.0000 1.9961 1.9984 418.2977 418.8768 0.0869 -1.0000 -1.0000 1347619 1582236915.60 151.5659 59.9950 32.0000 1.9951 1.9974 418.7141 419.2940 0.0869 -1.0000 -1.0000 1347689 1582236915.70 151.5659 59.9950 32.0000 1.9963 1.9986 418.7727 419.3525 0.0869 -1.0000 -1.0000 1347749 1582236915.80 151.5659 59.9950 32.0000 1.9964 1.9987 418.5168 419.0968 0.0869 -1.0000 -1.0000 1347819 1582236915.90 151.5659 59.9950 32.0000 1.9953 1.9976 418.3701 418.9486 0.0867 -1.0000 -1.0000 1348559 1582236916.00 151.5659 59.9950 32.0000 1.9957 1.9980 418.4415 419.0208 0.0869 -1.0000 -1.0000 1348619 1582236916.10 151.5659 59.9950 32.0000 1.9946 1.9968 418.5847 419.1637 0.0867 -1.0000 -1.0000 1348679 1582236916.20 151.5659 59.9950 32.0000 1.9958 1.9981 418.5745 419.1519 0.0866 -1.0000 -1.0000 1348759 1582236916.30 151.5659 59.9950 32.0000 1.9950 1.9972 418.7995 419.3792 0.0869 -1.0000 -1.0000 1348819 1582236916.40 151.6847 59.9950 32.0000 1.9964 1.9986 418.7344 419.3151 0.0870 -1.0000 -1.0000 1348879 1582236916.50 151.7356 59.9950 32.0000 1.9957 1.9980 418.4932 419.0721 0.0867 -1.0000 -1.0000 1348949 1582236916.60 151.7356 59.9950 32.0000 1.9964 1.9987 418.4913 419.0700 0.0868 -1.0000 -1.0000 1349019 1582236916.70 151.7356 59.9950 32.0000 1.9970 1.9993 418.5382 419.1174 0.0868 -1.0000 -1.0000 1349079 1582236916.80 151.7356 59.9950 32.0000 1.9964 1.9987 418.6300 419.2086 0.0866 -1.0000 -1.0000 1349159 1582236916.90 151.7356 59.9950 32.0000 1.9956 1.9978 418.7325 419.3117 0.0868 -1.0000 -1.0000 1349218 1582236917.00 151.6772 59.9950 32.0000 1.9941 1.9964 418.8467 419.4270 0.0869 -1.0000 -1.0000 1349279 1582236917.10 151.6772 59.9950 32.0000 1.9939 1.9962 418.8503 419.4294 0.0867 -1.0000 -1.0000 1349358 1582236917.20 151.6772 59.9950 32.0000 1.9958 1.9981 418.5823 419.1602 0.0867 -1.0000 -1.0000 1349418 1582236917.30 151.6772 59.9950 32.0000 1.9959 1.9981 418.4843 419.0635 0.0869 -1.0000 -1.0000 1349488 1582236917.40 151.6772 59.9950 32.0000 1.9960 1.9983 418.3949 418.9731 0.0867 -1.0000 -1.0000 1349548 1582236917.50 151.6755 59.9950 32.0000 1.9961 1.9984 418.4975 419.0768 0.0868 -1.0000 -1.0000 1349988 1582236917.60 151.6432 59.9950 32.0000 1.9948 1.9971 418.5155 419.0948 0.0868 -1.0000 -1.0000 1350058 1582236917.70 151.6432 59.9950 32.0000 1.9938 1.9961 418.6556 419.2346 0.0867 -1.0000 -1.0000 1350118 1582236917.80 151.6432 59.9950 32.0000 1.9937 1.9960 418.7039 419.2822 0.0866 -1.0000 -1.0000 1350178 1582236917.90 151.6432 59.9950 32.0000 1.9936 1.9959 418.6036 419.1834 0.0870 -1.0000 -1.0000 1350258 1582236918.00 151.6432 59.9950 32.0000 1.9955 1.9978 418.1719 418.7515 0.0870 -1.0000 -1.0000 1350318 1582236918.10 151.6432 59.9950 32.0000 1.9963 1.9985 418.3101 418.8907 0.0870 -1.0000 -1.0000 1350388 1582236918.20 151.6432 59.9950 32.0000 1.9970 1.9993 418.4666 419.0467 0.0869 -1.0000 -1.0000 1350458 1582236918.30 151.6432 59.9950 32.0000 1.9948 1.9971 418.8405 419.4206 0.0869 -1.0000 -1.0000 1350518 1582236918.40 151.6432 59.9950 32.0000 1.9943 1.9966 418.8113 419.3921 0.0870 -1.0000 -1.0000 1350588 1582236918.50 151.6432 59.9950 32.0000 1.9934 1.9956 418.8014 419.3809 0.0868 -1.0000 -1.0000 1350718 1582236918.60 151.6432 59.9950 32.0000 1.9953 1.9976 418.6350 419.2156 0.0870 -1.0000 -1.0000 1350788 1582236918.70 151.6432 59.9950 32.0000 1.9965 1.9988 418.3381 418.9188 0.0871 -1.0000 -1.0000 1350848 1582236918.80 151.5783 59.9950 32.0000 1.9960 1.9983 418.3343 418.9148 0.0871 -1.0000 -1.0000 1350927 1582236918.90 151.5783 59.9950 32.0000 1.9942 1.9965 418.6246 419.2061 0.0871 -1.0000 -1.0000 1350988 1582236919.00 151.5783 59.9950 32.0000 1.9938 1.9961 418.6149 419.1958 0.0870 -1.0000 -1.0000 1351737 1582236919.10 151.5783 59.9950 32.0000 1.9947 1.9970 418.6083 419.1887 0.0870 -1.0000 -1.0000 1351817 1582236919.20 151.5783 59.9950 32.0000 1.9965 1.9988 418.4041 418.9853 0.0873 -1.0000 -1.0000 1351877 1582236919.30 151.5783 59.9950 32.0000 1.9959 1.9982 418.2991 418.8806 0.0871 -1.0000 -1.0000 1351947 1582236919.40 151.5783 59.9950 32.0000 1.9957 1.9980 418.3171 418.8975 0.0871 -1.0000 -1.0000 1352007 1582236919.50 151.5783 59.9950 32.0000 1.9957 1.9979 418.4839 419.0657 0.0871 -1.0000 -1.0000 1352077 1582236919.60 151.5783 59.9950 32.0000 1.9932 1.9955 418.4287 419.0099 0.0871 -1.0000 -1.0000 1352147 1582236919.70 151.5783 59.9950 32.0000 1.9942 1.9965 418.4362 419.0156 0.0869 -1.0000 -1.0000 1352207 1582236919.80 151.5783 59.9950 32.0000 1.9940 1.9962 418.5331 419.1129 0.0869 -1.0000 -1.0000 1352277 1582236919.90 151.5783 59.9950 32.0000 1.9931 1.9953 418.5948 419.1744 0.0869 -1.0000 -1.0000 1352347 1582236920.00 151.5374 59.9943 32.0000 1.9931 1.9954 418.5326 419.1134 0.0870 -1.0000 -1.0000 1352407 1582236920.10 151.5144 59.9939 32.0000 1.9946 1.9968 418.5626 419.1431 0.0871 -1.0000 -1.0000 1352477 1582236920.20 151.5144 59.9939 32.0000 1.9953 1.9976 418.6050 419.1862 0.0871 -1.0000 -1.0000 1352547 1582236920.30 151.5144 59.9939 32.0000 1.9952 1.9974 418.6001 419.1816 0.0871 -1.0000 -1.0000 1352607 1582236920.40 151.5144 59.9939 32.0000 1.9964 1.9986 418.3699 418.9516 0.0873 -1.0000 -1.0000 1352677 1582236920.50 151.5144 59.9939 32.0000 1.9948 1.9971 418.4835 419.0648 0.0871 -1.0000 -1.0000 1352747 1582236920.60 151.5393 59.9939 32.0000 1.9946 1.9969 418.6340 419.2148 0.0871 -1.0000 -1.0000 1352807 1582236920.70 151.5393 59.9939 32.0000 1.9941 1.9964 418.7009 419.2818 0.0869 -1.0000 -1.0000 1352877 1582236920.80 151.5393 59.9939 32.0000 1.9950 1.9972 418.6778 419.2599 0.0872 -1.0000 -1.0000 1352946 1582236920.90 151.5393 59.9939 32.0000 1.9963 1.9985 418.5500 419.1306 0.0870 -1.0000 -1.0000 1353006 1582236921.00 151.5393 59.9939 32.0000 1.9944 1.9966 418.3959 418.9762 0.0870 -1.0000 -1.0000 1353076 1582236921.10 151.5393 59.9939 32.0000 1.9971 1.9994 418.3365 418.9160 0.0870 -1.0000 -1.0000 1353256 1582236921.20 151.5393 59.9939 32.0000 1.9953 1.9976 418.6015 419.1817 0.0869 -1.0000 -1.0000 1353316 1582236921.30 151.5393 59.9939 32.0000 1.9941 1.9964 418.7278 419.3092 0.0871 -1.0000 -1.0000 1353396 1582236921.40 151.5393 59.9939 32.0000 1.9933 1.9956 418.5095 419.0893 0.0869 -1.0000 -1.0000 1353456 1582236921.50 151.5393 59.9939 32.0000 1.9950 1.9973 418.3532 418.9329 0.0869 -1.0000 -1.0000 1353516 1582236921.60 151.5393 59.9939 32.0000 1.9966 1.9989 418.2163 418.7965 0.0870 -1.0000 -1.0000 1353806 1582236921.70 151.5604 59.9939 32.0000 1.9951 1.9973 418.5342 419.1147 0.0869 -1.0000 -1.0000 1353876 1582236921.80 151.5604 59.9939 32.0000 1.9963 1.9986 418.4584 419.0386 0.0870 -1.0000 -1.0000 1353936 1582236921.90 151.5604 59.9939 32.0000 1.9956 1.9978 418.4625 419.0431 0.0871 -1.0000 -1.0000 1354006 1582236922.00 151.5604 59.9939 32.0000 1.9935 1.9958 418.5317 419.1125 0.0870 -1.0000 -1.0000 1354076 1582236922.10 151.5604 59.9939 32.0000 1.9938 1.9961 418.6638 419.2446 0.0870 -1.0000 -1.0000 1354506 1582236922.20 151.5604 59.9939 32.0000 1.9939 1.9961 418.7918 419.3726 0.0870 -1.0000 -1.0000 1354586 1582236922.30 151.5604 59.9939 32.0000 1.9947 1.9970 418.5701 419.1508 0.0870 -1.0000 -1.0000 1354646 1582236922.40 151.5914 59.9939 32.0000 1.9968 1.9991 418.3267 418.9075 0.0871 -1.0000 -1.0000 1354706 1582236922.50 151.6005 59.9939 32.0000 1.9960 1.9983 418.3926 418.9734 0.0871 -1.0000 -1.0000 1354786 1582236922.60 151.6005 59.9939 32.0000 1.9969 1.9992 418.4965 419.0768 0.0869 -1.0000 -1.0000 1355065 1582236922.70 151.6005 59.9939 32.0000 1.9956 1.9979 418.8027 419.3839 0.0871 -1.0000 -1.0000 1355135 1582236922.80 151.6005 59.9939 32.0000 1.9947 1.9970 418.7821 419.3633 0.0871 -1.0000 -1.0000 1355215 1582236922.90 151.6005 59.9939 32.0000 1.9948 1.9970 418.6491 419.2303 0.0871 -1.0000 -1.0000 1355275 1582236923.00 151.4722 59.9939 32.0000 1.9942 1.9964 418.5832 419.1649 0.0872 -1.0000 -1.0000 1355345 1582236923.10 151.4722 59.9939 32.0000 1.9934 1.9957 418.4499 419.0316 0.0873 -1.0000 -1.0000 1355525 1582236923.20 151.4722 59.9939 32.0000 1.9942 1.9964 418.5102 419.0909 0.0870 -1.0000 -1.0000 1355595 1582236923.30 151.4722 59.9939 32.0000 1.9950 1.9973 418.3776 418.9610 0.0874 -1.0000 -1.0000 1355665 1582236923.40 151.4722 59.9939 32.0000 1.9946 1.9969 418.4599 419.0422 0.0872 -1.0000 -1.0000 1355735 1582236923.50 151.4722 59.9939 32.0000 1.9929 1.9951 418.3752 418.9585 0.0876 -1.0000 -1.0000 1355795 1582236923.60 151.5499 59.9939 32.0000 1.9936 1.9959 418.4743 419.0581 0.0876 -1.0000 -1.0000 1355865 1582236923.70 151.5499 59.9939 32.0000 1.9937 1.9960 418.5019 419.0868 0.0877 -1.0000 -1.0000 1355925 1582236923.80 151.5499 59.9939 32.0000 1.9935 1.9958 418.5533 419.1373 0.0875 -1.0000 -1.0000 1355995 1582236923.90 151.5499 59.9939 32.0000 1.9951 1.9974 418.5531 419.1371 0.0876 -1.0000 -1.0000 1356065 1582236924.00 151.5499 59.9939 32.0000 1.9929 1.9952 418.6779 419.2631 0.0876 -1.0000 -1.0000 1356125 1582236924.10 151.5499 59.9939 32.0000 1.9938 1.9961 418.5321 419.1158 0.0875 -1.0000 -1.0000 1356185 1582236924.20 151.5277 59.9939 32.0000 1.9953 1.9976 418.6988 419.2844 0.0878 -1.0000 -1.0000 1356475 1582236924.30 151.5277 59.9939 32.0000 1.9953 1.9976 418.6621 419.2477 0.0877 -1.0000 -1.0000 1356535 1582236924.40 151.5277 59.9939 32.0000 1.9947 1.9970 418.6706 419.2568 0.0878 -1.0000 -1.0000 1356615 1582236924.50 151.5277 59.9939 32.0000 1.9951 1.9974 418.5022 419.0885 0.0879 -1.0000 -1.0000 1356694 1582236924.60 151.5277 59.9939 32.0000 1.9953 1.9976 418.3575 418.9431 0.0877 -1.0000 -1.0000 1356754 1582236924.70 151.5277 59.9939 32.0000 1.9957 1.9980 418.4857 419.0718 0.0879 -1.0000 -1.0000 1356984 1582236924.80 151.5277 59.9939 32.0000 1.9955 1.9978 418.4711 419.0576 0.0878 -1.0000 -1.0000 1357054 1582236924.90 151.4797 59.9943 32.0000 1.9949 1.9972 418.4805 419.0659 0.0878 -1.0000 -1.0000 1357114 1582236925.00 151.4797 59.9943 32.0000 1.9941 1.9963 418.4837 419.0691 0.0878 -1.0000 -1.0000 1357184 1582236925.10 151.4797 59.9943 32.0000 1.9947 1.9970 418.5601 419.1459 0.0878 -1.0000 -1.0000 1357254 1582236925.20 151.4797 59.9943 32.0000 1.9953 1.9976 418.6676 419.2549 0.0880 -1.0000 -1.0000 1357454 1582236925.30 151.4797 59.9943 32.0000 1.9941 1.9964 418.6209 419.2084 0.0881 -1.0000 -1.0000 1357524 1582236925.40 151.5146 59.9943 32.0000 1.9943 1.9966 418.5830 419.1706 0.0880 -1.0000 -1.0000 1357584 1582236925.50 151.6538 59.9943 32.0000 1.9939 1.9962 418.5983 419.1842 0.0877 -1.0000 -1.0000 1357654 1582236925.60 151.6538 59.9943 32.0000 1.9938 1.9961 418.4598 419.0454 0.0879 -1.0000 -1.0000 1357724 1582236925.70 151.6538 59.9943 32.0000 1.9950 1.9973 418.4068 418.9920 0.0876 -1.0000 -1.0000 1358004 1582236925.80 151.6538 59.9943 32.0000 1.9980 2.0003 418.3460 418.9307 0.0876 -1.0000 -1.0000 1358064 1582236925.90 151.6538 59.9943 32.0000 1.9966 1.9989 418.4056 418.9909 0.0879 -1.0000 -1.0000 1358134 1582236926.00 151.4269 59.9943 32.0000 1.9964 1.9987 418.4305 419.0166 0.0879 -1.0000 -1.0000 1358204 1582236926.10 151.4269 59.9943 32.0000 1.9948 1.9971 418.2651 418.8515 0.0880 -1.0000 -1.0000 1358264 1582236926.20 151.4269 59.9943 32.0000 1.9963 1.9986 418.2979 418.8824 0.0876 -1.0000 -1.0000 1358653 1582236926.30 151.4269 59.9943 32.0000 1.9955 1.9978 418.3903 418.9774 0.0880 -1.0000 -1.0000 1358713 1582236926.40 151.4269 59.9943 32.0000 1.9937 1.9960 418.5317 419.1183 0.0880 -1.0000 -1.0000 1358773 1582236926.50 151.4088 59.9943 32.0000 1.9955 1.9978 418.5260 419.1133 0.0880 -1.0000 -1.0000 1358853 1582236926.60 151.3635 59.9943 32.0000 1.9954 1.9977 418.5247 419.1120 0.0879 -1.0000 -1.0000 1358913 1582236926.70 151.3635 59.9943 32.0000 1.9948 1.9971 418.5263 419.1125 0.0879 -1.0000 -1.0000 1358973 1582236926.80 151.3635 59.9943 32.0000 1.9951 1.9974 418.5891 419.1771 0.0881 -1.0000 -1.0000 1359053 1582236926.90 151.3635 59.9943 32.0000 1.9931 1.9954 418.6114 419.1988 0.0880 -1.0000 -1.0000 1359113 1582236927.00 151.3635 59.9943 32.0000 1.9939 1.9962 418.4716 419.0581 0.0879 -1.0000 -1.0000 1359173 1582236927.10 151.3635 59.9943 32.0000 1.9952 1.9975 418.4049 418.9912 0.0879 -1.0000 -1.0000 1359243 1582236927.20 151.5252 59.9943 32.0000 1.9949 1.9972 418.4202 419.0067 0.0880 -1.0000 -1.0000 1359313 1582236927.30 151.5252 59.9943 32.0000 1.9953 1.9976 418.4861 419.0725 0.0879 -1.0000 -1.0000 1400003 1582236927.40 151.5252 59.9943 32.0000 1.9945 1.9968 418.3987 418.9858 0.0880 -1.0000 -1.0000 1400063 1582236927.50 151.5252 59.9943 32.0000 1.9943 1.9966 418.4661 419.0532 0.0880 -1.0000 -1.0000 1400133 1582236927.60 151.5252 59.9943 32.0000 1.9954 1.9978 418.3614 418.9479 0.0879 -1.0000 -1.0000 1400213 1582236927.70 151.5669 59.9943 32.0000 1.9930 1.9953 418.2736 418.8607 0.0880 -1.0000 -1.0000 1400273 1582236927.80 151.5836 59.9943 32.0000 1.9937 1.9960 418.5641 419.1518 0.0881 -1.0000 -1.0000 1400333 1582236927.90 151.5836 59.9943 32.0000 1.9943 1.9966 418.5264 419.1141 0.0880 -1.0000 -1.0000 1400412 1582236928.00 151.5836 59.9943 32.0000 1.9953 1.9976 418.7247 419.3113 0.0880 -1.0000 -1.0000 1400483 1582236928.10 151.5836 59.9943 32.0000 1.9944 1.9967 418.6658 419.2547 0.0881 -1.0000 -1.0000 1400542 1582236928.20 151.5836 59.9943 32.0000 1.9957 1.9980 418.6530 419.2411 0.0881 -1.0000 -1.0000 1400612 1582236928.30 151.3631 59.9943 32.0000 1.9974 1.9997 418.3747 418.9619 0.0880 -1.0000 -1.0000 1400682 1582236928.40 151.3631 59.9943 32.0000 1.9947 1.9970 418.2386 418.8245 0.0878 -1.0000 -1.0000 1400742 1582236928.50 151.3631 59.9943 32.0000 1.9944 1.9967 418.3689 418.9561 0.0880 -1.0000 -1.0000 1400812 1582236928.60 151.3631 59.9943 32.0000 1.9934 1.9957 418.3321 418.9192 0.0880 -1.0000 -1.0000 1400882 1582236928.70 151.3631 59.9943 32.0000 1.9950 1.9973 418.3716 418.9590 0.0881 -1.0000 -1.0000 1400942 1582236928.80 151.3826 59.9943 32.0000 1.9958 1.9981 418.3368 418.9236 0.0880 -1.0000 -1.0000 1401012 1582236928.90 151.4688 59.9943 32.0000 1.9946 1.9969 418.5950 419.1811 0.0878 -1.0000 -1.0000 1401072 1582236929.00 151.4688 59.9943 32.0000 1.9941 1.9964 418.7628 419.3496 0.0879 -1.0000 -1.0000 1401142 1582236929.10 151.4688 59.9943 32.0000 1.9937 1.9960 418.7135 419.3000 0.0879 -1.0000 -1.0000 1401212 1582236929.20 151.4688 59.9943 32.0000 1.9941 1.9964 418.5869 419.1736 0.0879 -1.0000 -1.0000 1401272 1582236929.30 151.4688 59.9943 32.0000 1.9964 1.9987 418.4401 419.0267 0.0879 -1.0000 -1.0000 1401342 1582236929.40 151.4688 59.9943 32.0000 1.9963 1.9986 418.1922 418.7785 0.0880 -1.0000 -1.0000 1401412 1582236929.50 151.4688 59.9943 32.0000 1.9952 1.9975 418.2237 418.8107 0.0880 -1.0000 -1.0000 1401472 1582236929.60 151.4688 59.9943 32.0000 1.9961 1.9984 418.4103 418.9951 0.0878 -1.0000 -1.0000 1401542 1582236929.70 151.4688 59.9943 32.0000 1.9943 1.9966 418.5478 419.1347 0.0879 -1.0000 -1.0000 1401602 1582236929.80 151.4688 59.9943 32.0000 1.9935 1.9958 418.7021 419.2883 0.0878 -1.0000 -1.0000 1401992 1582236929.90 151.4688 59.9943 32.0000 1.9942 1.9965 418.6203 419.2074 0.0879 -1.0000 -1.0000 1402062 1582236930.00 151.5282 59.9928 32.0000 1.9941 1.9964 418.4881 419.0748 0.0880 -1.0000 -1.0000 1402122 1582236930.10 151.5282 59.9928 32.0000 1.9954 1.9977 418.4371 419.0238 0.0879 -1.0000 -1.0000 1402191 1582236930.20 151.5282 59.9928 32.0000 1.9968 1.9991 418.4417 419.0271 0.0877 -1.0000 -1.0000 1402262 1582236930.30 151.5282 59.9928 32.0000 1.9958 1.9981 418.3301 418.9152 0.0878 -1.0000 -1.0000 1402482 1582236930.40 151.5282 59.9928 32.0000 1.9947 1.9970 418.3251 418.9111 0.0878 -1.0000 -1.0000 1402551 1582236930.50 151.5282 59.9928 32.0000 1.9954 1.9977 418.3819 418.9680 0.0880 -1.0000 -1.0000 1402621 1582236930.60 151.5166 59.9928 32.0000 1.9959 1.9982 418.4027 418.9883 0.0878 -1.0000 -1.0000 1402681 1582236930.70 151.5077 59.9928 32.0000 1.9945 1.9968 418.4297 419.0151 0.0878 -1.0000 -1.0000 1402751 1582236930.80 151.5077 59.9928 32.0000 1.9931 1.9954 418.3904 418.9756 0.0877 -1.0000 -1.0000 1402821 1582236930.90 151.5077 59.9928 32.0000 1.9934 1.9957 418.4085 418.9932 0.0877 -1.0000 -1.0000 1402991 1582236931.00 151.5077 59.9928 32.0000 1.9960 1.9983 418.4784 419.0644 0.0879 -1.0000 -1.0000 1403051 1582236931.10 151.5077 59.9928 32.0000 1.9950 1.9973 418.4627 419.0479 0.0877 -1.0000 -1.0000 1403131 1582236931.20 151.3602 59.9928 32.0000 1.9934 1.9957 418.4607 419.0460 0.0877 -1.0000 -1.0000 1403191 1582236931.30 151.3602 59.9928 32.0000 1.9941 1.9964 418.5441 419.1291 0.0877 -1.0000 -1.0000 1403261 1582236931.40 151.3602 59.9928 32.0000 1.9942 1.9965 418.5696 419.1548 0.0877 -1.0000 -1.0000 1403321 1582236931.50 151.3602 59.9928 32.0000 1.9944 1.9967 418.3943 418.9787 0.0876 -1.0000 -1.0000 1403391 1582236931.60 151.3602 59.9928 32.0000 1.9962 1.9985 418.5525 419.1370 0.0875 -1.0000 -1.0000 1403461 1582236931.70 151.6454 59.9928 32.0000 1.9954 1.9977 418.6211 419.2062 0.0877 -1.0000 -1.0000 1403521 1582236931.80 151.6454 59.9928 32.0000 1.9952 1.9975 418.4865 419.0712 0.0875 -1.0000 -1.0000 1403591 1582236931.90 151.6454 59.9928 32.0000 1.9961 1.9984 418.5192 419.1032 0.0876 -1.0000 -1.0000 1403831 1582236932.00 151.6454 59.9928 32.0000 1.9959 1.9982 418.3121 418.8974 0.0877 -1.0000 -1.0000 1403891 1582236932.10 151.6454 59.9928 32.0000 1.9957 1.9980 418.2743 418.8591 0.0877 -1.0000 -1.0000 1403951 1582236932.20 151.6454 59.9928 32.0000 1.9937 1.9960 418.4089 418.9936 0.0876 -1.0000 -1.0000 1404031 1582236932.30 151.6496 59.9928 32.0000 1.9935 1.9958 418.5804 419.1652 0.0876 -1.0000 -1.0000 1404091 1582236932.40 151.6496 59.9928 32.0000 1.9926 1.9949 418.6725 419.2574 0.0876 -1.0000 -1.0000 1404271 1582236932.50 151.6496 59.9928 32.0000 1.9942 1.9965 418.7736 419.3585 0.0876 -1.0000 -1.0000 1404340 1582236932.60 151.6496 59.9928 32.0000 1.9937 1.9960 418.6940 419.2790 0.0876 -1.0000 -1.0000 1404410 1582236932.70 151.6496 59.9928 32.0000 1.9951 1.9974 418.6024 419.1872 0.0876 -1.0000 -1.0000 1404470 1582236932.80 151.5662 59.9928 32.0000 1.9963 1.9986 418.5257 419.1114 0.0877 -1.0000 -1.0000 1404540 1582236932.90 151.4487 59.9928 32.0000 1.9972 1.9995 418.4131 418.9973 0.0876 -1.0000 -1.0000 1405230 1582236933.00 151.4487 59.9928 32.0000 1.9946 1.9969 418.3415 418.9252 0.0875 -1.0000 -1.0000 1405300 1582236933.10 151.4487 59.9928 32.0000 1.9947 1.9970 418.3820 418.9669 0.0878 -1.0000 -1.0000 1405370 1582236933.20 151.4487 59.9928 32.0000 1.9930 1.9953 418.4514 419.0363 0.0876 -1.0000 -1.0000 1405430 1582236933.30 151.4487 59.9928 32.0000 1.9942 1.9965 418.6397 419.2241 0.0876 -1.0000 -1.0000 1405510 1582236933.40 151.4716 59.9928 32.0000 1.9947 1.9970 418.6280 419.2133 0.0877 -1.0000 -1.0000 1405730 1582236933.50 151.4716 59.9928 32.0000 1.9952 1.9975 418.7762 419.3624 0.0879 -1.0000 -1.0000 1405800 1582236933.60 151.4716 59.9928 32.0000 1.9957 1.9980 418.5501 419.1351 0.0877 -1.0000 -1.0000 1405870 1582236933.70 151.4716 59.9928 32.0000 1.9949 1.9972 418.3100 418.8941 0.0875 -1.0000 -1.0000 1405930 1582236933.80 151.4716 59.9928 32.0000 1.9958 1.9981 418.3982 418.9812 0.0874 -1.0000 -1.0000 1405990 1582236933.90 151.4716 59.9928 32.0000 1.9957 1.9980 418.1888 418.7726 0.0876 -1.0000 -1.0000 1406069 1582236934.00 151.4716 59.9928 32.0000 1.9939 1.9962 418.4746 419.0597 0.0878 -1.0000 -1.0000 1406170 1582236934.10 151.4716 59.9928 32.0000 1.9932 1.9955 418.5233 419.1074 0.0875 -1.0000 -1.0000 1406239 1582236934.20 151.4563 59.9928 32.0000 1.9944 1.9967 418.4501 419.0332 0.0874 -1.0000 -1.0000 1406309 1582236934.30 151.3326 59.9928 32.0000 1.9945 1.9968 418.6904 419.2752 0.0877 -1.0000 -1.0000 1406369 1582236934.40 151.3326 59.9928 32.0000 1.9948 1.9971 418.5157 419.0995 0.0875 -1.0000 -1.0000 1406439 1582236934.50 151.3095 59.9928 32.0000 1.9931 1.9954 418.5810 419.1648 0.0874 -1.0000 -1.0000 1406509 1582236934.60 151.3095 59.9928 32.0000 1.9945 1.9968 418.5867 419.1700 0.0874 -1.0000 -1.0000 1406569 1582236934.70 151.3095 59.9928 32.0000 1.9943 1.9966 418.3212 418.9038 0.0874 -1.0000 -1.0000 1406629 1582236934.80 151.3095 59.9928 32.0000 1.9950 1.9973 418.2478 418.8322 0.0876 -1.0000 -1.0000 1406709 1582236934.90 151.3095 59.9928 32.0000 1.9943 1.9966 418.3206 418.9056 0.0878 -1.0000 -1.0000 1406829 1582236935.00 151.5164 59.9936 32.0000 1.9951 1.9974 418.3800 418.9654 0.0877 -1.0000 -1.0000 1406889 1582236935.10 151.5164 59.9936 32.0000 1.9953 1.9975 418.3948 418.9790 0.0876 -1.0000 -1.0000 1406969 1582236935.20 151.5164 59.9936 32.0000 1.9944 1.9967 418.3520 418.9373 0.0878 -1.0000 -1.0000 1407029 1582236935.30 151.5164 59.9936 32.0000 1.9953 1.9976 418.3809 418.9651 0.0876 -1.0000 -1.0000 1407119 1582236935.40 151.5164 59.9936 32.0000 1.9947 1.9970 418.4304 419.0145 0.0876 -1.0000 -1.0000 1407339 1582236935.50 151.5164 59.9936 32.0000 1.9930 1.9953 418.5756 419.1598 0.0875 -1.0000 -1.0000 1407399 1582236935.60 151.4369 59.9936 32.0000 1.9944 1.9967 418.7292 419.3134 0.0875 -1.0000 -1.0000 1407479 1582236935.70 151.4369 59.9936 32.0000 1.9954 1.9977 418.6686 419.2530 0.0876 -1.0000 -1.0000 1407539 1582236935.80 151.4369 59.9936 32.0000 1.9939 1.9962 418.7023 419.2871 0.0877 -1.0000 -1.0000 1407599 1582236935.90 151.4369 59.9936 32.0000 1.9946 1.9969 418.7598 419.3451 0.0876 -1.0000 -1.0000 1407669 1582236936.00 151.4369 59.9936 32.0000 1.9933 1.9956 418.7150 419.3002 0.0877 -1.0000 -1.0000 1408068 1582236936.10 151.4381 59.9936 32.0000 1.9929 1.9952 418.6476 419.2320 0.0876 -1.0000 -1.0000 1408128 1582236936.20 151.4513 59.9936 32.0000 1.9953 1.9976 418.6241 419.2094 0.0877 -1.0000 -1.0000 1408208 1582236936.30 151.4513 59.9936 32.0000 1.9949 1.9972 418.4911 419.0766 0.0878 -1.0000 -1.0000 1408268 1582236936.40 151.4513 59.9936 32.0000 1.9949 1.9972 418.4836 419.0687 0.0877 -1.0000 -1.0000 1408538 1582236936.50 151.4513 59.9936 32.0000 1.9973 1.9996 418.5321 419.1166 0.0876 -1.0000 -1.0000 1408638 1582236936.60 151.4513 59.9936 32.0000 1.9957 1.9980 418.5525 419.1373 0.0876 -1.0000 -1.0000 1408708 1582236936.70 151.4513 59.9936 32.0000 1.9950 1.9973 418.6094 419.1940 0.0876 -1.0000 -1.0000 1408768 1582236936.80 151.4513 59.9936 32.0000 1.9941 1.9964 418.6201 419.2055 0.0877 -1.0000 -1.0000 1408848 1582236936.90 151.4513 59.9936 32.0000 1.9942 1.9965 418.4557 419.0391 0.0875 -1.0000 -1.0000 1408908 1582236937.00 151.4513 59.9936 32.0000 1.9946 1.9969 418.6114 419.1953 0.0875 -1.0000 -1.0000 1408998 1582236937.10 151.4513 59.9936 32.0000 1.9960 1.9983 418.5927 419.1775 0.0876 -1.0000 -1.0000 1409078 1582236937.20 151.3828 59.9936 32.0000 1.9954 1.9977 418.3321 418.9160 0.0875 -1.0000 -1.0000 1409138 1582236937.30 151.5107 59.9936 32.0000 1.9950 1.9973 418.2878 418.8702 0.0873 -1.0000 -1.0000 1409208 1582236937.40 151.5107 59.9936 32.0000 1.9957 1.9980 418.4378 419.0225 0.0876 -1.0000 -1.0000 1409268 1582236937.50 151.5107 59.9936 32.0000 1.9947 1.9970 418.5632 419.1470 0.0875 -1.0000 -1.0000 1409758 1582236937.60 151.5107 59.9936 32.0000 1.9943 1.9966 418.6959 419.2791 0.0874 -1.0000 -1.0000 1409828 1582236937.70 151.5070 59.9936 32.0000 1.9955 1.9978 418.5921 419.1751 0.0875 -1.0000 -1.0000 1409888 1582236937.80 151.3776 59.9936 32.0000 1.9964 1.9987 418.4265 419.0109 0.0876 -1.0000 -1.0000 1409957 1582236937.90 151.3776 59.9936 32.0000 1.9962 1.9985 418.3151 418.8976 0.0873 -1.0000 -1.0000 1410027 1582236938.00 151.3776 59.9936 32.0000 1.9941 1.9964 418.4206 419.0025 0.0872 -1.0000 -1.0000 1410257 1582236938.10 151.3776 59.9936 32.0000 1.9948 1.9971 418.5595 419.1419 0.0873 -1.0000 -1.0000 1410317 1582236938.20 151.3776 59.9936 32.0000 1.9947 1.9970 418.3162 418.8982 0.0873 -1.0000 -1.0000 1410387 1582236938.30 151.4936 59.9936 32.0000 1.9954 1.9977 418.6414 419.2241 0.0873 -1.0000 -1.0000 1410447 1582236938.40 151.5589 59.9936 32.0000 1.9936 1.9959 418.7214 419.3035 0.0872 -1.0000 -1.0000 1410517 1582236938.50 151.5589 59.9936 32.0000 1.9945 1.9968 418.8038 419.3859 0.0872 -1.0000 -1.0000 1410767 1582236938.60 151.5589 59.9936 32.0000 1.9947 1.9970 418.6099 419.1923 0.0872 -1.0000 -1.0000 1410827 1582236938.70 151.5589 59.9936 32.0000 1.9955 1.9978 418.4804 419.0625 0.0873 -1.0000 -1.0000 1410887 1582236938.80 151.5589 59.9936 32.0000 1.9954 1.9976 418.2644 418.8471 0.0873 -1.0000 -1.0000 1410967 1582236938.90 151.5589 59.9936 32.0000 1.9953 1.9976 418.3644 418.9465 0.0874 -1.0000 -1.0000 1411027 1582236939.00 151.5483 59.9936 32.0000 1.9953 1.9976 418.3778 418.9587 0.0870 -1.0000 -1.0000 1411257 1582236939.10 151.5483 59.9936 32.0000 1.9949 1.9972 418.6198 419.2018 0.0872 -1.0000 -1.0000 1411327 1582236939.20 151.5483 59.9936 32.0000 1.9942 1.9965 418.6363 419.2184 0.0872 -1.0000 -1.0000 1411387 1582236939.30 151.5483 59.9936 32.0000 1.9926 1.9949 418.7352 419.3176 0.0872 -1.0000 -1.0000 1411457 1582236939.40 151.5483 59.9936 32.0000 1.9941 1.9964 418.6651 419.2470 0.0873 -1.0000 -1.0000 1411527 1582236939.50 151.5483 59.9936 32.0000 1.9948 1.9971 418.7732 419.3564 0.0873 -1.0000 -1.0000 1411836 1582236939.60 151.6633 59.9959 32.0000 1.9960 1.9983 418.7890 419.3708 0.0872 -1.0000 -1.0000 1411916 1582236939.70 151.6633 59.9959 32.0000 1.9955 1.9977 418.5443 419.1263 0.0872 -1.0000 -1.0000 1411977 1582236939.80 151.6633 59.9959 32.0000 1.9949 1.9972 418.4532 419.0356 0.0872 -1.0000 -1.0000 1412036 1582236939.90 151.6633 59.9959 32.0000 1.9940 1.9963 418.6828 419.2634 0.0872 -1.0000 -1.0000 1412116 1582236940.00 151.6633 59.9959 32.0000 1.9937 1.9960 418.7970 419.3795 0.0871 -1.0000 -1.0000 1412176 1582236940.10 151.6660 59.9959 32.0000 1.9939 1.9961 418.7342 419.3176 0.0873 -1.0000 -1.0000 1412246 1582236940.20 151.6707 59.9959 32.0000 1.9952 1.9975 418.5579 419.1389 0.0871 -1.0000 -1.0000 1412316 1582236940.30 151.6707 59.9959 32.0000 1.9961 1.9983 418.4325 419.0132 0.0870 -1.0000 -1.0000 1412376 1582236940.40 151.6707 59.9959 32.0000 1.9962 1.9985 418.2358 418.8169 0.0871 -1.0000 -1.0000 1412436 1582236940.50 151.6707 59.9959 32.0000 1.9957 1.9980 418.3705 418.9520 0.0872 -1.0000 -1.0000 1412516 1582236940.60 151.6707 59.9959 32.0000 1.9944 1.9966 418.6590 419.2417 0.0873 -1.0000 -1.0000 1412576 1582236940.70 151.5963 59.9959 32.0000 1.9939 1.9962 418.8058 419.3876 0.0871 -1.0000 -1.0000 1412636 1582236940.80 151.5963 59.9959 32.0000 1.9952 1.9975 418.6926 419.2737 0.0870 -1.0000 -1.0000 1412716 1582236940.90 151.5963 59.9959 32.0000 1.9941 1.9963 418.6435 419.2242 0.0871 -1.0000 -1.0000 1412776 1582236941.00 151.5963 59.9959 32.0000 1.9939 1.9961 418.3050 418.8873 0.0872 -1.0000 -1.0000 1412836 1582236941.10 151.5963 59.9959 32.0000 1.9962 1.9985 418.3863 418.9661 0.0869 -1.0000 -1.0000 1413257 1582236941.20 151.5963 59.9959 32.0000 1.9947 1.9970 418.1942 418.7751 0.0872 -1.0000 -1.0000 1413317 1582236941.30 151.5963 59.9959 32.0000 1.9957 1.9980 418.3523 418.9324 0.0871 -1.0000 -1.0000 1413397 1582236941.40 151.5963 59.9959 32.0000 1.9949 1.9971 418.4855 419.0671 0.0871 -1.0000 -1.0000 1413457 1582236941.50 151.5963 59.9959 32.0000 1.9939 1.9962 418.4072 418.9874 0.0870 -1.0000 -1.0000 1413517 1582236941.60 151.5963 59.9959 32.0000 1.9953 1.9976 418.3345 418.9158 0.0872 -1.0000 -1.0000 1413767 1582236941.70 151.5963 59.9959 32.0000 1.9938 1.9961 418.4422 419.0236 0.0871 -1.0000 -1.0000 1413827 1582236941.80 151.2872 59.9959 32.0000 1.9934 1.9957 418.5339 419.1151 0.0871 -1.0000 -1.0000 1413887 1582236941.90 151.2872 59.9959 32.0000 1.9934 1.9957 418.5462 419.1280 0.0871 -1.0000 -1.0000 1413967 1582236942.00 151.3061 59.9959 32.0000 1.9934 1.9957 418.5914 419.1728 0.0871 -1.0000 -1.0000 1414027 1582236942.10 151.3233 59.9959 32.0000 1.9944 1.9967 418.6538 419.2345 0.0870 -1.0000 -1.0000 1414257 1582236942.20 151.3233 59.9959 32.0000 1.9932 1.9955 418.6000 419.1813 0.0871 -1.0000 -1.0000 1414327 1582236942.30 151.5439 59.9959 32.0000 1.9941 1.9964 418.6202 419.2018 0.0871 -1.0000 -1.0000 1414387 1582236942.40 151.5439 59.9959 32.0000 1.9957 1.9980 418.6751 419.2557 0.0870 -1.0000 -1.0000 1414446 1582236942.50 151.5439 59.9959 32.0000 1.9953 1.9976 418.3085 418.8890 0.0870 -1.0000 -1.0000 1414526 1582236942.60 151.5439 59.9959 32.0000 1.9954 1.9977 418.3607 418.9417 0.0871 -1.0000 -1.0000 1414807 1582236942.70 151.5439 59.9959 32.0000 1.9951 1.9974 418.2257 418.8054 0.0870 -1.0000 -1.0000 1414876 1582236942.80 151.5439 59.9959 32.0000 1.9952 1.9975 418.3026 418.8838 0.0872 -1.0000 -1.0000 1414946 1582236942.90 151.4137 59.9959 32.0000 1.9941 1.9963 418.3796 418.9593 0.0869 -1.0000 -1.0000 1415006 1582236943.00 151.4137 59.9959 32.0000 1.9950 1.9973 418.2553 418.8345 0.0869 -1.0000 -1.0000 1415066 1582236943.10 151.4137 59.9959 32.0000 1.9957 1.9980 418.4228 419.0033 0.0870 -1.0000 -1.0000 1415506 1582236943.20 151.4137 59.9959 32.0000 1.9957 1.9980 418.6658 419.2464 0.0870 -1.0000 -1.0000 1415566 1582236943.30 151.4137 59.9959 32.0000 1.9949 1.9972 418.5647 419.1461 0.0871 -1.0000 -1.0000 1415646 1582236943.40 151.4137 59.9959 32.0000 1.9949 1.9971 418.5584 419.1396 0.0871 -1.0000 -1.0000 1415706 1582236943.50 151.4137 59.9959 32.0000 1.9933 1.9956 418.4937 419.0751 0.0872 -1.0000 -1.0000 1415766 1582236943.60 151.4137 59.9959 32.0000 1.9945 1.9968 418.4900 419.0719 0.0872 -1.0000 -1.0000 1415846 1582236943.70 151.4137 59.9959 32.0000 1.9945 1.9968 418.5000 419.0831 0.0874 -1.0000 -1.0000 1416026 1582236943.80 151.4137 59.9959 32.0000 1.9961 1.9983 418.2538 418.8362 0.0873 -1.0000 -1.0000 1416096 1582236943.90 151.4137 59.9959 32.0000 1.9943 1.9966 418.3604 418.9427 0.0873 -1.0000 -1.0000 1416166 1582236944.00 151.5427 59.9959 32.0000 1.9950 1.9973 418.5564 419.1400 0.0875 -1.0000 -1.0000 1416226 1582236944.10 151.5588 59.9959 32.0000 1.9940 1.9963 418.7042 419.2874 0.0874 -1.0000 -1.0000 1416286 1582236944.20 151.4880 59.9959 32.0000 1.9943 1.9966 418.7391 419.3227 0.0874 -1.0000 -1.0000 1416525 1582236944.30 151.4806 59.9959 32.0000 1.9950 1.9973 418.2556 418.8386 0.0874 -1.0000 -1.0000 1416585 1582236944.40 151.4806 59.9959 32.0000 1.9949 1.9972 418.2130 418.7944 0.0873 -1.0000 -1.0000 1416655 1582236944.50 151.4806 59.9959 32.0000 1.9962 1.9985 418.3165 418.8997 0.0875 -1.0000 -1.0000 1416725 1582236944.60 151.5667 59.9983 32.0000 1.9950 1.9973 418.5378 419.1203 0.0874 -1.0000 -1.0000 1416785 1582236944.70 151.5667 59.9983 32.0000 1.9950 1.9973 418.6607 419.2445 0.0875 -1.0000 -1.0000 1416855 1582236944.80 151.5667 59.9983 32.0000 1.9937 1.9960 418.6861 419.2701 0.0875 -1.0000 -1.0000 1416925 1582236944.90 151.5667 59.9983 32.0000 1.9950 1.9973 418.5910 419.1736 0.0874 -1.0000 -1.0000 1416985 1582236945.00 151.5667 59.9983 32.0000 1.9945 1.9968 418.6404 419.2245 0.0875 -1.0000 -1.0000 1417045 1582236945.10 151.5667 59.9983 32.0000 1.9958 1.9981 418.3746 418.9586 0.0876 -1.0000 -1.0000 1417125 1582236945.20 151.5244 59.9983 32.0000 1.9953 1.9976 418.4122 418.9961 0.0876 -1.0000 -1.0000 1417245 1582236945.30 151.4571 59.9983 32.0000 1.9941 1.9964 418.4483 419.0331 0.0877 -1.0000 -1.0000 1417315 1582236945.40 151.4571 59.9983 32.0000 1.9939 1.9962 418.3506 418.9355 0.0877 -1.0000 -1.0000 1417385 1582236945.50 151.4571 59.9983 32.0000 1.9947 1.9970 418.3187 418.9026 0.0875 -1.0000 -1.0000 1417455 1582236945.60 151.4571 59.9983 32.0000 1.9955 1.9978 418.4326 419.0172 0.0877 -1.0000 -1.0000 1417525 1582236945.70 151.4571 59.9983 32.0000 1.9953 1.9976 418.4221 419.0067 0.0877 -1.0000 -1.0000 1417855 1582236945.80 151.4205 59.9983 32.0000 1.9944 1.9967 418.3503 418.9348 0.0876 -1.0000 -1.0000 1417925 1582236945.90 151.3658 59.9983 32.0000 1.9951 1.9974 418.3950 418.9795 0.0876 -1.0000 -1.0000 1417995 1582236946.00 151.3658 59.9983 32.0000 1.9935 1.9957 418.3422 418.9261 0.0875 -1.0000 -1.0000 1418055 1582236946.10 151.3658 59.9983 32.0000 1.9941 1.9963 418.4406 419.0232 0.0873 -1.0000 -1.0000 1418115 1582236946.20 151.3658 59.9983 32.0000 1.9933 1.9956 418.5046 419.0906 0.0877 -1.0000 -1.0000 1418554 1582236946.30 151.3658 59.9983 32.0000 1.9945 1.9968 418.5941 419.1784 0.0876 -1.0000 -1.0000 1418614 1582236946.40 151.3658 59.9983 32.0000 1.9953 1.9976 418.6192 419.2024 0.0874 -1.0000 -1.0000 1418674 1582236946.50 151.5225 59.9983 32.0000 1.9959 1.9982 418.7030 419.2882 0.0877 -1.0000 -1.0000 1418754 1582236946.60 151.5225 59.9983 32.0000 1.9956 1.9979 418.6360 419.2199 0.0874 -1.0000 -1.0000 1418814 1582236946.70 151.5225 59.9983 32.0000 1.9932 1.9955 418.4800 419.0636 0.0875 -1.0000 -1.0000 1419254 1582236946.80 151.5225 59.9983 32.0000 1.9940 1.9963 418.4116 418.9953 0.0875 -1.0000 -1.0000 1419324 1582236946.90 151.5225 59.9983 32.0000 1.9945 1.9968 418.2750 418.8581 0.0874 -1.0000 -1.0000 1419394 1582236947.00 151.5225 59.9983 32.0000 1.9948 1.9971 418.3238 418.9066 0.0874 -1.0000 -1.0000 1419454 1582236947.10 151.5225 59.9983 32.0000 1.9965 1.9988 418.2752 418.8585 0.0875 -1.0000 -1.0000 1419524 1582236947.20 151.5225 59.9983 32.0000 1.9949 1.9972 418.4868 419.0702 0.0874 -1.0000 -1.0000 1419594 1582236947.30 151.4522 59.9983 32.0000 1.9944 1.9967 418.4183 419.0018 0.0874 -1.0000 -1.0000 1419664 1582236947.40 151.4522 59.9983 32.0000 1.9935 1.9958 418.4702 419.0524 0.0873 -1.0000 -1.0000 1419724 1582236947.50 151.4522 59.9983 32.0000 1.9942 1.9964 418.4684 419.0521 0.0875 -1.0000 -1.0000 1419784 1582236947.60 151.5574 59.9983 32.0000 1.9946 1.9969 418.6596 419.2435 0.0875 -1.0000 -1.0000 1419854 1582236947.70 151.5574 59.9983 32.0000 1.9936 1.9959 418.5655 419.1493 0.0875 -1.0000 -1.0000 1419924 1582236947.80 151.5574 59.9983 32.0000 1.9942 1.9965 418.5843 419.1690 0.0876 -1.0000 -1.0000 1419984 1582236947.90 151.5574 59.9983 32.0000 1.9943 1.9966 418.6039 419.1870 0.0874 -1.0000 -1.0000 1420064 1582236948.00 151.5574 59.9983 32.0000 1.9941 1.9964 418.4940 419.0775 0.0875 -1.0000 -1.0000 1420123 1582236948.10 151.5574 59.9983 32.0000 1.9952 1.9975 418.6649 419.2491 0.0875 -1.0000 -1.0000 1420184 1582236948.20 151.5574 59.9983 32.0000 1.9939 1.9962 418.5153 419.0993 0.0875 -1.0000 -1.0000 1420253 1582236948.30 151.2959 59.9983 32.0000 1.9944 1.9967 418.4393 419.0236 0.0876 -1.0000 -1.0000 1420813 1582236948.40 151.2959 59.9983 32.0000 1.9941 1.9964 418.4285 419.0121 0.0875 -1.0000 -1.0000 1420883 1582236948.50 151.2959 59.9983 32.0000 1.9937 1.9959 418.3991 418.9822 0.0874 -1.0000 -1.0000 1420953 1582236948.60 151.2959 59.9983 32.0000 1.9934 1.9957 418.2593 418.8426 0.0875 -1.0000 -1.0000 1421013 1582236948.70 151.2959 59.9983 32.0000 1.9932 1.9955 418.3318 418.9159 0.0875 -1.0000 -1.0000 1421073 1582236948.80 151.2959 59.9983 32.0000 1.9942 1.9965 418.4604 419.0429 0.0873 -1.0000 -1.0000 1421153 1582236948.90 151.5834 59.9983 32.0000 1.9942 1.9965 418.4704 419.0536 0.0874 -1.0000 -1.0000 1421213 1582236949.00 151.5834 59.9983 32.0000 1.9948 1.9971 418.4293 419.0130 0.0875 -1.0000 -1.0000 1421273 1582236949.10 151.5834 59.9983 32.0000 1.9952 1.9975 418.3904 418.9734 0.0874 -1.0000 -1.0000 1421423 1582236949.20 151.5834 59.9983 32.0000 1.9958 1.9981 418.3737 418.9580 0.0876 -1.0000 -1.0000 1421503 1582236949.30 151.5834 59.9983 32.0000 1.9942 1.9964 418.4622 419.0451 0.0874 -1.0000 -1.0000 1421573 1582236949.40 151.5834 59.9983 32.0000 1.9951 1.9974 418.2806 418.8632 0.0873 -1.0000 -1.0000 1421633 1582236949.50 151.5777 59.9982 32.0000 1.9956 1.9979 418.2268 418.8093 0.0874 -1.0000 -1.0000 1421693 1582236949.60 151.4903 59.9966 32.0000 1.9968 1.9991 418.4569 419.0399 0.0874 -1.0000 -1.0000 1421773 1582236949.70 151.4903 59.9966 32.0000 1.9966 1.9989 418.7494 419.3335 0.0875 -1.0000 -1.0000 1421833 1582236949.80 151.4903 59.9966 32.0000 1.9963 1.9985 418.7705 419.3541 0.0874 -1.0000 -1.0000 1422522 1582236949.90 151.4903 59.9966 32.0000 1.9948 1.9971 418.1717 418.7549 0.0875 -1.0000 -1.0000 1422602 1582236950.00 151.4903 59.9966 32.0000 1.9953 1.9976 418.0543 418.6363 0.0873 -1.0000 -1.0000 1422662 1582236950.10 151.4903 59.9966 32.0000 1.9956 1.9978 418.4096 418.9935 0.0875 -1.0000 -1.0000 1422722 1582236950.20 151.6924 59.9966 32.0000 1.9943 1.9966 418.6831 419.2666 0.0874 -1.0000 -1.0000 1422792 1582236950.30 151.7036 59.9966 32.0000 1.9941 1.9964 418.7050 419.2888 0.0875 -1.0000 -1.0000 1422862 1582236950.40 151.7036 59.9966 32.0000 1.9938 1.9961 418.8258 419.4097 0.0874 -1.0000 -1.0000 1422922 1582236950.50 151.7036 59.9966 32.0000 1.9951 1.9974 418.6154 419.1998 0.0876 -1.0000 -1.0000 1422992 1582236950.60 151.7036 59.9966 32.0000 1.9958 1.9981 418.4586 419.0415 0.0874 -1.0000 -1.0000 1423052 1582236950.70 151.7036 59.9966 32.0000 1.9947 1.9970 418.2713 418.8524 0.0870 -1.0000 -1.0000 1423122 1582236950.80 151.7036 59.9966 32.0000 1.9951 1.9973 418.2826 418.8652 0.0874 -1.0000 -1.0000 1423202 1582236950.90 151.7036 59.9966 32.0000 1.9949 1.9972 418.4811 419.0637 0.0873 -1.0000 -1.0000 1423262 1582236951.00 151.7036 59.9966 32.0000 1.9950 1.9973 418.4516 419.0348 0.0875 -1.0000 -1.0000 1423322 1582236951.10 151.7036 59.9966 32.0000 1.9934 1.9957 418.4619 419.0441 0.0873 -1.0000 -1.0000 1423402 1582236951.20 151.7036 59.9966 32.0000 1.9929 1.9952 418.5472 419.1296 0.0872 -1.0000 -1.0000 1423462 1582236951.30 151.7002 59.9966 32.0000 1.9929 1.9952 418.5826 419.1658 0.0875 -1.0000 -1.0000 1423532 1582236951.40 151.5855 59.9966 32.0000 1.9932 1.9954 418.6085 419.1906 0.0873 -1.0000 -1.0000 1423602 1582236951.50 151.5855 59.9966 32.0000 1.9921 1.9944 418.6946 419.2766 0.0872 -1.0000 -1.0000 1423662 1582236951.60 151.5855 59.9966 32.0000 1.9945 1.9968 418.6381 419.2196 0.0872 -1.0000 -1.0000 1423732 1582236951.70 151.6400 59.9966 32.0000 1.9957 1.9980 418.5661 419.1495 0.0874 -1.0000 -1.0000 1423802 1582236951.80 151.4855 59.9966 32.0000 1.9967 1.9989 418.5495 419.1331 0.0874 -1.0000 -1.0000 1423862 1582236951.90 151.4855 59.9966 32.0000 1.9974 1.9997 418.5309 419.1132 0.0872 -1.0000 -1.0000 1423932 1582236952.00 151.4855 59.9966 32.0000 1.9944 1.9967 418.6287 419.2098 0.0871 -1.0000 -1.0000 1423991 1582236952.10 151.4855 59.9966 32.0000 1.9941 1.9963 418.6990 419.2814 0.0873 -1.0000 -1.0000 1424051 1582236952.20 151.4855 59.9966 32.0000 1.9937 1.9960 418.5454 419.1275 0.0872 -1.0000 -1.0000 1424131 1582236952.30 151.4855 59.9966 32.0000 1.9953 1.9976 418.4389 419.0209 0.0873 -1.0000 -1.0000 1424191 1582236952.40 151.4855 59.9966 32.0000 1.9958 1.9981 418.3577 418.9396 0.0872 -1.0000 -1.0000 1424831 1582236952.50 151.4648 59.9966 32.0000 1.9961 1.9984 418.4923 419.0741 0.0873 -1.0000 -1.0000 1424911 1582236952.60 151.4648 59.9966 32.0000 1.9958 1.9981 418.6604 419.2434 0.0874 -1.0000 -1.0000 1424971 1582236952.70 151.4648 59.9966 32.0000 1.9945 1.9968 418.7021 419.2857 0.0873 -1.0000 -1.0000 1425031 1582236952.80 151.4648 59.9966 32.0000 1.9944 1.9966 418.3606 418.9413 0.0871 -1.0000 -1.0000 1425101 1582236952.90 151.4648 59.9966 32.0000 1.9949 1.9972 418.3492 418.9306 0.0872 -1.0000 -1.0000 1425281 1582236953.00 151.4648 59.9966 32.0000 1.9961 1.9983 418.2413 418.8216 0.0871 -1.0000 -1.0000 1425341 1582236953.10 151.4648 59.9966 32.0000 1.9937 1.9960 418.5096 419.0916 0.0872 -1.0000 -1.0000 1425411 1582236953.20 151.4648 59.9966 32.0000 1.9953 1.9975 418.7965 419.3780 0.0871 -1.0000 -1.0000 1425481 1582236953.30 151.4648 59.9966 32.0000 1.9959 1.9982 418.5482 419.1292 0.0871 -1.0000 -1.0000 1425551 1582236953.40 151.4648 59.9966 32.0000 1.9966 1.9989 418.2643 418.8450 0.0871 -1.0000 -1.0000 1425621 1582236953.50 151.4648 59.9966 32.0000 1.9956 1.9979 418.2677 418.8482 0.0870 -1.0000 -1.0000 1425681 1582236953.60 151.4225 59.9966 32.0000 1.9953 1.9976 418.4961 419.0764 0.0870 -1.0000 -1.0000 1425750 1582236953.70 151.3843 59.9966 32.0000 1.9943 1.9966 418.7235 419.3044 0.0870 -1.0000 -1.0000 1425820 1582236953.80 151.3843 59.9966 32.0000 1.9964 1.9986 418.4900 419.0711 0.0871 -1.0000 -1.0000 1425881 1582236953.90 151.3843 59.9966 32.0000 1.9966 1.9989 418.3344 418.9142 0.0870 -1.0000 -1.0000 1425950 1582236954.00 151.3843 59.9966 32.0000 1.9947 1.9970 418.2817 418.8629 0.0871 -1.0000 -1.0000 1426040 1582236954.10 151.5450 59.9966 32.0000 1.9958 1.9981 418.3520 418.9327 0.0870 -1.0000 -1.0000 1426110 1582236954.20 151.5475 59.9966 32.0000 1.9947 1.9970 418.7198 419.3000 0.0870 -1.0000 -1.0000 1426180 1582236954.30 151.5475 59.9966 32.0000 1.9936 1.9959 418.6424 419.2238 0.0871 -1.0000 -1.0000 1426240 1582236954.40 151.5475 59.9966 32.0000 1.9947 1.9970 418.4586 419.0385 0.0869 -1.0000 -1.0000 1426300 1582236954.50 151.5475 59.9966 32.0000 1.9960 1.9983 418.3507 418.9308 0.0870 -1.0000 -1.0000 1426790 1582236954.60 151.5475 59.9966 32.0000 1.9976 1.9999 418.2313 418.8114 0.0870 -1.0000 -1.0000 1426850 1582236954.70 151.6538 59.9970 32.0000 1.9951 1.9974 418.3448 418.9257 0.0871 -1.0000 -1.0000 1426910 1582236954.80 151.6772 59.9971 32.0000 1.9943 1.9966 418.6300 419.2108 0.0870 -1.0000 -1.0000 1426990 1582236954.90 151.6772 59.9971 32.0000 1.9949 1.9971 418.7396 419.3206 0.0870 -1.0000 -1.0000 1427050 1582236955.00 151.6772 59.9971 32.0000 1.9944 1.9967 418.5472 419.1275 0.0870 -1.0000 -1.0000 1427300 1582236955.10 151.6772 59.9971 32.0000 1.9960 1.9983 418.6144 419.1949 0.0870 -1.0000 -1.0000 1427370 1582236955.20 151.6772 59.9971 32.0000 1.9952 1.9975 418.4626 419.0424 0.0870 -1.0000 -1.0000 1427430 1582236955.30 151.6772 59.9971 32.0000 1.9948 1.9971 418.4159 418.9974 0.0871 -1.0000 -1.0000 1427510 1582236955.40 151.6772 59.9971 32.0000 1.9935 1.9958 418.5147 419.0950 0.0870 -1.0000 -1.0000 1427569 1582236955.50 151.6140 59.9971 32.0000 1.9935 1.9958 418.5911 419.1728 0.0871 -1.0000 -1.0000 1427799 1582236955.60 151.6369 59.9971 32.0000 1.9947 1.9970 418.6743 419.2547 0.0870 -1.0000 -1.0000 1427870 1582236955.70 151.6369 59.9971 32.0000 1.9955 1.9978 418.6635 419.2442 0.0870 -1.0000 -1.0000 1427929 1582236955.80 151.6369 59.9971 32.0000 1.9950 1.9973 418.4266 419.0072 0.0871 -1.0000 -1.0000 1427999 1582236955.90 151.6369 59.9971 32.0000 1.9945 1.9968 418.2161 418.7967 0.0871 -1.0000 -1.0000 1428069 1582236956.00 151.4848 59.9971 32.0000 1.9947 1.9970 418.3758 418.9559 0.0869 -1.0000 -1.0000 1428409 1582236956.10 151.4848 59.9971 32.0000 1.9929 1.9952 418.5830 419.1623 0.0869 -1.0000 -1.0000 1428469 1582236956.20 151.4848 59.9971 32.0000 1.9942 1.9965 418.5874 419.1681 0.0871 -1.0000 -1.0000 1428539 1582236956.30 151.4848 59.9971 32.0000 1.9953 1.9976 418.5760 419.1576 0.0871 -1.0000 -1.0000 1428609 1582236956.40 151.4848 59.9971 32.0000 1.9949 1.9972 418.4320 419.0121 0.0869 -1.0000 -1.0000 1428669 1582236956.50 151.5978 59.9971 32.0000 1.9945 1.9968 418.6579 419.2376 0.0869 -1.0000 -1.0000 1429269 1582236956.60 151.5978 59.9971 32.0000 1.9950 1.9973 418.4938 419.0737 0.0869 -1.0000 -1.0000 1429329 1582236956.70 151.5978 59.9971 32.0000 1.9955 1.9977 418.4309 419.0101 0.0868 -1.0000 -1.0000 1429399 1582236956.80 151.5978 59.9971 32.0000 1.9958 1.9980 418.2918 418.8721 0.0870 -1.0000 -1.0000 1429468 1582236956.90 151.5978 59.9971 32.0000 1.9963 1.9985 418.3477 418.9283 0.0870 -1.0000 -1.0000 1429528 1582236957.00 151.5003 59.9971 32.0000 1.9946 1.9969 418.3436 418.9219 0.0867 -1.0000 -1.0000 1429599 1582236957.10 151.5003 59.9971 32.0000 1.9952 1.9975 418.8618 419.4422 0.0869 -1.0000 -1.0000 1429668 1582236957.20 151.5003 59.9971 32.0000 1.9951 1.9974 418.6528 419.2334 0.0871 -1.0000 -1.0000 1429728 1582236957.30 151.5003 59.9971 32.0000 1.9937 1.9960 418.5110 419.0918 0.0871 -1.0000 -1.0000 1429798 1582236957.40 151.5003 59.9971 32.0000 1.9936 1.9959 418.5757 419.1574 0.0872 -1.0000 -1.0000 1429868 1582236957.50 151.5003 59.9971 32.0000 1.9941 1.9963 418.4056 418.9873 0.0872 -1.0000 -1.0000 1429928 1582236957.60 151.2549 59.9971 32.0000 1.9944 1.9967 418.3475 418.9280 0.0871 -1.0000 -1.0000 1429998 1582236957.70 151.2549 59.9971 32.0000 1.9945 1.9968 418.3527 418.9341 0.0872 -1.0000 -1.0000 1430078 1582236957.80 151.2549 59.9971 32.0000 1.9952 1.9975 418.1955 418.7762 0.0871 -1.0000 -1.0000 1430138 1582236957.90 151.2549 59.9971 32.0000 1.9951 1.9973 418.2131 418.7937 0.0871 -1.0000 -1.0000 1430208 1582236958.00 151.2549 59.9971 32.0000 1.9960 1.9983 418.1112 418.6914 0.0870 -1.0000 -1.0000 1430268 1582236958.10 151.2883 59.9971 32.0000 1.9942 1.9964 418.4006 418.9804 0.0869 -1.0000 -1.0000 1430338 1582236958.20 151.4742 59.9971 32.0000 1.9925 1.9948 418.6611 419.2421 0.0871 -1.0000 -1.0000 1430408 1582236958.30 151.4742 59.9971 32.0000 1.9935 1.9958 418.6774 419.2581 0.0869 -1.0000 -1.0000 1430468 1582236958.40 151.4742 59.9971 32.0000 1.9940 1.9963 418.6446 419.2265 0.0873 -1.0000 -1.0000 1430528 1582236958.50 151.4742 59.9971 32.0000 1.9931 1.9954 418.4878 419.0705 0.0873 -1.0000 -1.0000 1430608 1582236958.60 151.4742 59.9971 32.0000 1.9945 1.9968 418.2084 418.7897 0.0872 -1.0000 -1.0000 1430798 1582236958.70 151.4742 59.9971 32.0000 1.9951 1.9974 418.1535 418.7345 0.0872 -1.0000 -1.0000 1430858 1582236958.80 151.4742 59.9971 32.0000 1.9941 1.9964 418.2454 418.8274 0.0872 -1.0000 -1.0000 1430938 1582236958.90 151.4742 59.9971 32.0000 1.9942 1.9965 418.2419 418.8219 0.0870 -1.0000 -1.0000 1430998 1582236959.00 151.4742 59.9971 32.0000 1.9934 1.9957 418.2805 418.8618 0.0872 -1.0000 -1.0000 1431058 1582236959.10 151.4742 59.9971 32.0000 1.9944 1.9967 418.4268 419.0069 0.0870 -1.0000 -1.0000 1431447 1582236959.20 151.4742 59.9971 32.0000 1.9946 1.9969 418.6454 419.2263 0.0871 -1.0000 -1.0000 1431508 1582236959.30 151.5372 59.9971 32.0000 1.9931 1.9953 418.6705 419.2524 0.0871 -1.0000 -1.0000 1431587 1582236959.40 151.5372 59.9971 32.0000 1.9957 1.9980 418.6539 419.2346 0.0871 -1.0000 -1.0000 1431647 1582236959.50 151.5372 59.9971 32.0000 1.9935 1.9958 418.6642 419.2452 0.0871 -1.0000 -1.0000 1431707 1582236959.60 151.5372 59.9971 32.0000 1.9926 1.9949 418.4143 418.9967 0.0872 -1.0000 -1.0000 1432257 1582236959.70 151.5372 59.9971 32.0000 1.9941 1.9964 418.3613 418.9418 0.0871 -1.0000 -1.0000 1432317 1582236959.80 151.5372 59.9971 32.0000 1.9943 1.9965 418.5163 419.0973 0.0871 -1.0000 -1.0000 1432377 1582236959.90 151.5651 59.9981 32.0000 1.9937 1.9960 418.4652 419.0473 0.0872 -1.0000 -1.0000 1432457 1582236960.00 151.5651 59.9981 32.0000 1.9940 1.9963 418.5931 419.1745 0.0871 -1.0000 -1.0000 1432517 1582236960.10 151.5651 59.9981 32.0000 1.9942 1.9964 418.7063 419.2882 0.0872 -1.0000 -1.0000 1432577 1582236960.20 151.5651 59.9981 32.0000 1.9941 1.9964 418.6094 419.1921 0.0873 -1.0000 -1.0000 1432657 1582236960.30 151.5651 59.9981 32.0000 1.9937 1.9959 418.6984 419.2800 0.0871 -1.0000 -1.0000 1432717 1582236960.40 151.5651 59.9981 32.0000 1.9942 1.9965 418.5010 419.0826 0.0872 -1.0000 -1.0000 1432777 1582236960.50 151.5395 59.9981 32.0000 1.9950 1.9973 418.3159 418.8970 0.0871 -1.0000 -1.0000 1432847 1582236960.60 151.5373 59.9981 32.0000 1.9947 1.9970 418.1634 418.7442 0.0871 -1.0000 -1.0000 1432917 1582236960.70 151.5373 59.9981 32.0000 1.9963 1.9986 418.2677 418.8481 0.0871 -1.0000 -1.0000 1432987 1582236960.80 151.5373 59.9981 32.0000 1.9937 1.9959 418.5997 419.1809 0.0871 -1.0000 -1.0000 1433057 1582236960.90 151.5373 59.9981 32.0000 1.9938 1.9961 418.6634 419.2448 0.0871 -1.0000 -1.0000 1433127 1582236961.00 151.5373 59.9981 32.0000 1.9942 1.9965 418.5971 419.1778 0.0871 -1.0000 -1.0000 1433187 1582236961.10 151.5028 59.9981 32.0000 1.9966 1.9989 418.4105 418.9924 0.0872 -1.0000 -1.0000 1433256 1582236961.20 151.3410 59.9981 32.0000 1.9947 1.9969 418.3705 418.9502 0.0869 -1.0000 -1.0000 1433317 1582236961.30 151.3410 59.9981 32.0000 1.9956 1.9979 418.3150 418.8959 0.0870 -1.0000 -1.0000 1433397 1582236961.40 151.3410 59.9981 32.0000 1.9954 1.9976 418.5520 419.1322 0.0870 -1.0000 -1.0000 1433456 1582236961.50 151.3410 59.9981 32.0000 1.9940 1.9962 418.7216 419.3020 0.0869 -1.0000 -1.0000 1433516 1582236961.60 151.3410 59.9981 32.0000 1.9932 1.9954 418.5527 419.1327 0.0870 -1.0000 -1.0000 1434306 1582236961.70 151.3410 59.9981 32.0000 1.9931 1.9954 418.6132 419.1936 0.0870 -1.0000 -1.0000 1434376 1582236961.80 151.3410 59.9981 32.0000 1.9948 1.9971 418.4110 418.9914 0.0870 -1.0000 -1.0000 1434436 1582236961.90 151.3410 59.9981 32.0000 1.9949 1.9972 418.2176 418.7976 0.0870 -1.0000 -1.0000 1434506 1582236962.00 151.3410 59.9981 32.0000 1.9966 1.9988 418.2881 418.8672 0.0868 -1.0000 -1.0000 1434566 1582236962.10 151.3410 59.9981 32.0000 1.9949 1.9971 418.1809 418.7619 0.0871 -1.0000 -1.0000 1434636 1582236962.20 151.3410 59.9981 32.0000 1.9948 1.9971 418.3786 418.9588 0.0870 -1.0000 -1.0000 1434706 1582236962.30 151.4910 59.9981 32.0000 1.9938 1.9961 418.3931 418.9733 0.0870 -1.0000 -1.0000 1434766 1582236962.40 151.5177 59.9981 32.0000 1.9946 1.9969 418.3690 418.9486 0.0869 -1.0000 -1.0000 1434826 1582236962.50 151.5177 59.9981 32.0000 1.9949 1.9971 418.4828 419.0624 0.0869 -1.0000 -1.0000 1434926 1582236962.60 151.5177 59.9981 32.0000 1.9939 1.9962 418.7328 419.3134 0.0870 -1.0000 -1.0000 1435006 1582236962.70 151.5177 59.9981 32.0000 1.9943 1.9966 418.6448 419.2256 0.0869 -1.0000 -1.0000 1435076 1582236962.80 151.5177 59.9981 32.0000 1.9944 1.9967 418.6789 419.2592 0.0870 -1.0000 -1.0000 1435145 1582236962.90 151.5598 59.9981 32.0000 1.9945 1.9968 418.6714 419.2515 0.0869 -1.0000 -1.0000 1435206 1582236963.00 151.5598 59.9981 32.0000 1.9956 1.9979 418.4231 419.0035 0.0870 -1.0000 -1.0000 1435276 1582236963.10 151.5598 59.9981 32.0000 1.9953 1.9975 418.3740 418.9530 0.0868 -1.0000 -1.0000 1435345 1582236963.20 151.5598 59.9981 32.0000 1.9954 1.9977 418.3281 418.9083 0.0870 -1.0000 -1.0000 1435406 1582236963.30 151.5598 59.9981 32.0000 1.9955 1.9978 418.1836 418.7636 0.0871 -1.0000 -1.0000 1435475 1582236963.40 151.5598 59.9981 32.0000 1.9958 1.9981 418.2493 418.8282 0.0869 -1.0000 -1.0000 1435545 1582236963.50 151.5598 59.9981 32.0000 1.9959 1.9982 418.2453 418.8249 0.0868 -1.0000 -1.0000 1435605 1582236963.60 151.5598 59.9981 32.0000 1.9950 1.9973 418.4851 419.0656 0.0870 -1.0000 -1.0000 1435855 1582236963.70 151.5598 59.9981 32.0000 1.9938 1.9960 418.6028 419.1835 0.0870 -1.0000 -1.0000 1435915 1582236963.80 151.5598 59.9981 32.0000 1.9942 1.9965 418.5251 419.1045 0.0868 -1.0000 -1.0000 1435975 1582236963.90 151.5598 59.9981 32.0000 1.9938 1.9960 418.6984 419.2786 0.0870 -1.0000 -1.0000 1436045 1582236964.00 151.5627 59.9981 32.0000 1.9934 1.9957 418.6156 419.1961 0.0870 -1.0000 -1.0000 1436105 1582236964.10 151.5729 59.9981 32.0000 1.9953 1.9975 418.2412 418.8213 0.0870 -1.0000 -1.0000 1436175 1582236964.20 151.5729 59.9981 32.0000 1.9950 1.9973 418.1673 418.7464 0.0869 -1.0000 -1.0000 1436535 1582236964.30 151.5729 59.9981 32.0000 1.9961 1.9983 418.5130 419.0929 0.0870 -1.0000 -1.0000 1436605 1582236964.40 151.5729 59.9981 32.0000 1.9942 1.9965 418.6378 419.2191 0.0871 -1.0000 -1.0000 1436665 1582236964.50 151.5729 59.9981 32.0000 1.9931 1.9954 418.6301 419.2119 0.0872 -1.0000 -1.0000 1436735 1582236964.60 151.4720 59.9981 32.0000 1.9937 1.9960 418.3329 418.9139 0.0871 -1.0000 -1.0000 1436795 1582236964.70 151.4720 59.9981 32.0000 1.9952 1.9975 418.3877 418.9694 0.0872 -1.0000 -1.0000 1437074 1582236964.80 151.4720 59.9981 32.0000 1.9946 1.9969 418.2653 418.8462 0.0871 -1.0000 -1.0000 1437144 1582236964.90 151.4720 59.9981 32.0000 1.9940 1.9963 418.4727 419.0535 0.0871 -1.0000 -1.0000 1437205 1582236965.00 151.4720 59.9981 32.0000 1.9936 1.9959 418.7302 419.3126 0.0872 -1.0000 -1.0000 1437274 1582236965.10 151.4875 59.9981 32.0000 1.9931 1.9954 418.5357 419.1160 0.0870 -1.0000 -1.0000 1437344 1582236965.20 151.5042 59.9981 32.0000 1.9940 1.9963 418.6285 419.2094 0.0871 -1.0000 -1.0000 1437574 1582236965.30 151.5042 59.9981 32.0000 1.9940 1.9963 418.3855 418.9660 0.0870 -1.0000 -1.0000 1437644 1582236965.40 151.5042 59.9981 32.0000 1.9949 1.9972 418.3296 418.9104 0.0871 -1.0000 -1.0000 1437714 1582236965.50 151.5042 59.9981 32.0000 1.9950 1.9972 418.2024 418.7826 0.0870 -1.0000 -1.0000 1437774 1582236965.60 151.5042 59.9981 32.0000 1.9961 1.9983 418.2056 418.7863 0.0871 -1.0000 -1.0000 1437844 1582236965.70 151.5005 59.9981 32.0000 1.9954 1.9977 418.3606 418.9415 0.0871 -1.0000 -1.0000 1437904 1582236965.80 151.4430 59.9981 32.0000 1.9939 1.9962 418.5739 419.1547 0.0871 -1.0000 -1.0000 1437984 1582236965.90 151.4430 59.9981 32.0000 1.9925 1.9947 418.6021 419.1833 0.0871 -1.0000 -1.0000 1438124 1582236966.00 151.4430 59.9981 32.0000 1.9930 1.9953 418.5668 419.1474 0.0870 -1.0000 -1.0000 1438184 1582236966.10 151.4430 59.9981 32.0000 1.9934 1.9956 418.5259 419.1082 0.0871 -1.0000 -1.0000 1438254 1582236966.20 151.4430 59.9981 32.0000 1.9955 1.9977 418.4361 419.0157 0.0870 -1.0000 -1.0000 1438354 1582236966.30 151.6183 59.9981 32.0000 1.9957 1.9980 418.4223 419.0030 0.0870 -1.0000 -1.0000 1438414 1582236966.40 151.6183 59.9981 32.0000 1.9958 1.9981 418.6324 419.2126 0.0869 -1.0000 -1.0000 1438484 1582236966.50 151.6183 59.9981 32.0000 1.9945 1.9968 418.3956 418.9757 0.0870 -1.0000 -1.0000 1438554 1582236966.60 151.6183 59.9981 32.0000 1.9937 1.9960 418.6692 419.2504 0.0871 -1.0000 -1.0000 1438614 1582236966.70 151.6183 59.9981 32.0000 1.9923 1.9945 418.5910 419.1706 0.0869 -1.0000 -1.0000 1439043 1582236966.80 151.5974 59.9981 32.0000 1.9927 1.9950 418.6333 419.2153 0.0873 -1.0000 -1.0000 1439114 1582236966.90 151.5735 59.9981 32.0000 1.9923 1.9946 418.5685 419.1506 0.0872 -1.0000 -1.0000 1439183 1582236967.00 151.5735 59.9981 32.0000 1.9933 1.9956 418.5016 419.0825 0.0871 -1.0000 -1.0000 1439243 1582236967.10 151.5735 59.9981 32.0000 1.9941 1.9964 418.4784 419.0592 0.0871 -1.0000 -1.0000 1439313 1582236967.20 151.5735 59.9981 32.0000 1.9935 1.9958 418.5094 419.0911 0.0872 -1.0000 -1.0000 1439543 1582236967.30 151.5735 59.9981 32.0000 1.9944 1.9967 418.4355 419.0167 0.0871 -1.0000 -1.0000 1439613 1582236967.40 151.4049 59.9981 32.0000 1.9951 1.9974 418.2944 418.8751 0.0871 -1.0000 -1.0000 1439673 1582236967.50 151.4049 59.9981 32.0000 1.9944 1.9967 418.2521 418.8311 0.0869 -1.0000 -1.0000 1439743 1582236967.60 151.4049 59.9981 32.0000 1.9946 1.9968 418.2560 418.8362 0.0870 -1.0000 -1.0000 1439813 1582236967.70 151.4049 59.9981 32.0000 1.9929 1.9952 418.7218 419.3023 0.0870 -1.0000 -1.0000 1440383 1582236967.80 151.4049 59.9981 32.0000 1.9933 1.9956 418.7297 419.3106 0.0869 -1.0000 -1.0000 1440443 1582236967.90 151.4049 59.9981 32.0000 1.9932 1.9955 418.5814 419.1616 0.0870 -1.0000 -1.0000 1440523 1582236968.00 151.5067 59.9981 32.0000 1.9953 1.9976 418.6264 419.2069 0.0870 -1.0000 -1.0000 1440583 1582236968.10 151.6876 59.9981 32.0000 1.9964 1.9987 418.3069 418.8872 0.0870 -1.0000 -1.0000 1440643 1582236968.20 151.6876 59.9981 32.0000 1.9954 1.9977 418.2657 418.8451 0.0869 -1.0000 -1.0000 1440712 1582236968.30 151.6876 59.9981 32.0000 1.9951 1.9973 418.3764 418.9568 0.0869 -1.0000 -1.0000 1440783 1582236968.40 151.6876 59.9981 32.0000 1.9949 1.9972 418.5233 419.1026 0.0869 -1.0000 -1.0000 1440842 1582236968.50 151.6876 59.9981 32.0000 1.9947 1.9970 418.4501 419.0296 0.0868 -1.0000 -1.0000 1440913 1582236968.60 151.5748 59.9981 32.0000 1.9939 1.9962 418.5075 419.0880 0.0870 -1.0000 -1.0000 1440973 1582236968.70 151.5748 59.9981 32.0000 1.9949 1.9972 418.2207 418.8005 0.0869 -1.0000 -1.0000 1441042 1582236968.80 151.5748 59.9981 32.0000 1.9950 1.9973 418.3002 418.8803 0.0870 -1.0000 -1.0000 1441112 1582236968.90 151.5748 59.9981 32.0000 1.9953 1.9976 418.4938 419.0735 0.0869 -1.0000 -1.0000 1441172 1582236969.00 151.5748 59.9981 32.0000 1.9942 1.9964 418.5104 419.0906 0.0870 -1.0000 -1.0000 1441242 1582236969.10 151.5748 59.9981 32.0000 1.9938 1.9961 418.6270 419.2073 0.0869 -1.0000 -1.0000 1441312 1582236969.20 151.5793 59.9971 32.0000 1.9936 1.9958 418.5434 419.1229 0.0869 -1.0000 -1.0000 1441392 1582236969.30 151.5905 59.9947 32.0000 1.9938 1.9960 418.6104 419.1899 0.0868 -1.0000 -1.0000 1442012 1582236969.40 151.5905 59.9947 32.0000 1.9941 1.9964 418.4960 419.0760 0.0869 -1.0000 -1.0000 1442082 1582236969.50 151.5905 59.9947 32.0000 1.9943 1.9966 418.5612 419.1409 0.0869 -1.0000 -1.0000 1442142 1582236969.60 151.5905 59.9947 32.0000 1.9952 1.9975 418.5373 419.1178 0.0870 -1.0000 -1.0000 1442232 1582236969.70 151.5905 59.9947 32.0000 1.9925 1.9947 418.7333 419.3132 0.0869 -1.0000 -1.0000 1442292 1582236969.80 151.5905 59.9947 32.0000 1.9937 1.9960 418.5676 419.1476 0.0869 -1.0000 -1.0000 1442352 1582236969.90 151.5905 59.9947 32.0000 1.9943 1.9966 418.5120 419.0913 0.0868 -1.0000 -1.0000 1442432 1582236970.00 151.5905 59.9947 32.0000 1.9943 1.9965 418.6215 419.2010 0.0868 -1.0000 -1.0000 1442502 1582236970.10 151.5905 59.9947 32.0000 1.9947 1.9970 418.5392 419.1198 0.0870 -1.0000 -1.0000 1442562 1582236970.20 151.5905 59.9947 32.0000 1.9952 1.9975 418.4629 419.0428 0.0868 -1.0000 -1.0000 1442631 1582236970.30 151.5905 59.9947 32.0000 1.9959 1.9981 418.3178 418.8962 0.0867 -1.0000 -1.0000 1442691 1582236970.40 151.5905 59.9947 32.0000 1.9949 1.9972 418.3974 418.9770 0.0869 -1.0000 -1.0000 1442751 1582236970.50 151.5468 59.9947 32.0000 1.9932 1.9955 418.2497 418.8284 0.0867 -1.0000 -1.0000 1442831 1582236970.60 151.5468 59.9947 32.0000 1.9935 1.9957 418.5362 419.1157 0.0869 -1.0000 -1.0000 1442891 1582236970.70 151.5468 59.9947 32.0000 1.9932 1.9955 418.6052 419.1854 0.0870 -1.0000 -1.0000 1442961 1582236970.80 151.5468 59.9947 32.0000 1.9933 1.9956 418.6059 419.1872 0.0871 -1.0000 -1.0000 1443101 1582236970.90 151.5468 59.9947 32.0000 1.9945 1.9967 418.6108 419.1904 0.0868 -1.0000 -1.0000 1443161 1582236971.00 151.5468 59.9947 32.0000 1.9937 1.9960 418.3929 418.9726 0.0869 -1.0000 -1.0000 1443231 1582236971.10 151.5468 59.9947 32.0000 1.9939 1.9962 418.1343 418.7133 0.0868 -1.0000 -1.0000 1443301 1582236971.20 151.5468 59.9947 32.0000 1.9956 1.9978 418.3344 418.9135 0.0868 -1.0000 -1.0000 1443371 1582236971.30 151.5468 59.9947 32.0000 1.9950 1.9973 418.6038 419.1833 0.0869 -1.0000 -1.0000 1443601 1582236971.40 151.5468 59.9947 32.0000 1.9935 1.9957 418.8033 419.3842 0.0870 -1.0000 -1.0000 1443671 1582236971.50 151.5468 59.9947 32.0000 1.9939 1.9962 418.5619 419.1429 0.0870 -1.0000 -1.0000 1443731 1582236971.60 151.5299 59.9947 32.0000 1.9939 1.9961 418.5053 419.0853 0.0870 -1.0000 -1.0000 1443801 1582236971.70 151.5121 59.9947 32.0000 1.9933 1.9955 418.1660 418.7465 0.0871 -1.0000 -1.0000 1443861 1582236971.80 151.5121 59.9947 32.0000 1.9944 1.9967 418.1877 418.7683 0.0872 -1.0000 -1.0000 1444101 1582236971.90 151.5121 59.9947 32.0000 1.9952 1.9975 418.2222 418.8029 0.0870 -1.0000 -1.0000 1444171 1582236972.00 151.5121 59.9947 32.0000 1.9949 1.9972 418.3902 418.9692 0.0868 -1.0000 -1.0000 1444231 1582236972.10 151.5121 59.9947 32.0000 1.9950 1.9973 418.6017 419.1823 0.0871 -1.0000 -1.0000 1444291 1582236972.20 151.5121 59.9947 32.0000 1.9937 1.9959 418.5929 419.1749 0.0872 -1.0000 -1.0000 1444371 1582236972.30 151.4702 59.9947 32.0000 1.9946 1.9969 418.5976 419.1786 0.0871 -1.0000 -1.0000 1444430 1582236972.40 151.4702 59.9947 32.0000 1.9957 1.9980 418.7462 419.3277 0.0871 -1.0000 -1.0000 1444770 1582236972.50 151.4702 59.9947 32.0000 1.9933 1.9956 418.7075 419.2883 0.0870 -1.0000 -1.0000 1444850 1582236972.60 151.4702 59.9947 32.0000 1.9927 1.9950 418.5631 419.1453 0.0873 -1.0000 -1.0000 1444910 1582236972.70 151.4702 59.9947 32.0000 1.9935 1.9958 418.6857 419.2675 0.0871 -1.0000 -1.0000 1444970 1582236972.80 151.4798 59.9947 32.0000 1.9933 1.9956 418.4279 419.0092 0.0871 -1.0000 -1.0000 1445040 1582236972.90 151.5018 59.9947 32.0000 1.9944 1.9966 418.3499 418.9311 0.0872 -1.0000 -1.0000 1445110 1582236973.00 151.5018 59.9947 32.0000 1.9941 1.9964 418.3702 418.9520 0.0872 -1.0000 -1.0000 1445180 1582236973.10 151.5018 59.9947 32.0000 1.9929 1.9952 418.5746 419.1559 0.0872 -1.0000 -1.0000 1445250 1582236973.20 151.5018 59.9947 32.0000 1.9923 1.9946 418.6085 419.1905 0.0872 -1.0000 -1.0000 1445310 1582236973.30 151.5018 59.9947 32.0000 1.9925 1.9948 418.5166 419.0992 0.0873 -1.0000 -1.0000 1445390 1582236973.40 151.4272 59.9947 32.0000 1.9935 1.9958 418.7645 419.3479 0.0874 -1.0000 -1.0000 1445450 1582236973.50 151.4101 59.9947 32.0000 1.9946 1.9969 418.5659 419.1487 0.0873 -1.0000 -1.0000 1445510 1582236973.60 151.4101 59.9947 32.0000 1.9949 1.9971 418.4334 419.0170 0.0875 -1.0000 -1.0000 1445580 1582236973.70 151.4101 59.9947 32.0000 1.9952 1.9975 418.4164 418.9993 0.0874 -1.0000 -1.0000 1445640 1582236973.80 151.4101 59.9947 32.0000 1.9946 1.9969 418.2434 418.8262 0.0874 -1.0000 -1.0000 1445710 1582236973.90 151.4101 59.9947 32.0000 1.9941 1.9964 418.5942 419.1774 0.0874 -1.0000 -1.0000 1446349 1582236974.00 151.4753 59.9947 32.0000 1.9940 1.9963 418.7399 419.3245 0.0875 -1.0000 -1.0000 1446410 1582236974.10 151.4753 59.9947 32.0000 1.9953 1.9976 418.7424 419.3267 0.0876 -1.0000 -1.0000 1446480 1582236974.20 151.4753 59.9947 32.0000 1.9939 1.9962 418.5531 419.1365 0.0874 -1.0000 -1.0000 1446549 1582236974.30 151.4753 59.9947 32.0000 1.9949 1.9972 418.3586 418.9414 0.0874 -1.0000 -1.0000 1446619 1582236974.40 151.4753 59.9947 32.0000 1.9957 1.9980 418.2763 418.8581 0.0872 -1.0000 -1.0000 1446679 1582236974.50 151.4298 59.9948 32.0000 1.9957 1.9980 418.2681 418.8511 0.0875 -1.0000 -1.0000 1446749 1582236974.60 151.3594 59.9949 32.0000 1.9932 1.9955 418.2437 418.8252 0.0870 -1.0000 -1.0000 1446819 1582236974.70 151.3594 59.9949 32.0000 1.9941 1.9964 418.3215 418.9039 0.0874 -1.0000 -1.0000 1446879 1582236974.80 151.3594 59.9949 32.0000 1.9950 1.9973 418.4956 419.0781 0.0872 -1.0000 -1.0000 1446949 1582236974.90 151.3594 59.9949 32.0000 1.9942 1.9965 418.5503 419.1320 0.0872 -1.0000 -1.0000 1447009 1582236975.00 151.3594 59.9949 32.0000 1.9939 1.9962 418.4962 419.0782 0.0872 -1.0000 -1.0000 1447079 1582236975.10 151.3839 59.9949 32.0000 1.9948 1.9971 418.5854 419.1678 0.0873 -1.0000 -1.0000 1447149 1582236975.20 151.5128 59.9949 32.0000 1.9940 1.9963 418.5213 419.1039 0.0873 -1.0000 -1.0000 1447209 1582236975.30 151.5128 59.9949 32.0000 1.9951 1.9974 418.4395 419.0228 0.0874 -1.0000 -1.0000 1447279 1582236975.40 151.5128 59.9949 32.0000 1.9958 1.9980 418.3921 418.9755 0.0875 -1.0000 -1.0000 1447349 1582236975.50 151.5128 59.9949 32.0000 1.9960 1.9983 418.3160 418.8991 0.0874 -1.0000 -1.0000 1447809 1582236975.60 151.5128 59.9949 32.0000 1.9967 1.9990 418.3111 418.8937 0.0874 -1.0000 -1.0000 1447879 1582236975.70 151.5128 59.9949 32.0000 1.9955 1.9978 418.3736 418.9571 0.0875 -1.0000 -1.0000 1447939 1582236975.80 151.5128 59.9949 32.0000 1.9940 1.9963 418.2645 418.8470 0.0873 -1.0000 -1.0000 1448009 1582236975.90 151.5128 59.9949 32.0000 1.9941 1.9964 418.2107 418.7937 0.0875 -1.0000 -1.0000 1448079 1582236976.00 151.5128 59.9949 32.0000 1.9934 1.9956 418.2996 418.8822 0.0873 -1.0000 -1.0000 1448429 1582236976.10 151.5128 59.9949 32.0000 1.9929 1.9952 418.6187 419.2002 0.0871 -1.0000 -1.0000 1448489 1582236976.20 151.5128 59.9949 32.0000 1.9924 1.9947 418.6163 419.1983 0.0872 -1.0000 -1.0000 1448568 1582236976.30 151.5128 59.9949 32.0000 1.9945 1.9968 418.5879 419.1702 0.0872 -1.0000 -1.0000 1448628 1582236976.40 151.5128 59.9949 32.0000 1.9957 1.9980 418.5421 419.1252 0.0874 -1.0000 -1.0000 1448688 1582236976.50 151.5128 59.9949 32.0000 1.9952 1.9975 418.3731 418.9559 0.0873 -1.0000 -1.0000 1448758 1582236976.60 151.5128 59.9949 32.0000 1.9949 1.9972 418.3356 418.9181 0.0874 -1.0000 -1.0000 1448828 1582236976.70 151.5128 59.9949 32.0000 1.9935 1.9957 418.4688 419.0517 0.0874 -1.0000 -1.0000 1448888 1582236976.80 151.4035 59.9949 32.0000 1.9933 1.9956 418.3544 418.9373 0.0874 -1.0000 -1.0000 1448958 1582236976.90 151.3504 59.9949 32.0000 1.9935 1.9957 418.1962 418.7788 0.0874 -1.0000 -1.0000 1449018 1582236977.00 151.3504 59.9949 32.0000 1.9943 1.9966 418.4132 418.9970 0.0876 -1.0000 -1.0000 1449088 1582236977.10 151.3504 59.9949 32.0000 1.9944 1.9967 418.3711 418.9551 0.0875 -1.0000 -1.0000 1449158 1582236977.20 151.3504 59.9949 32.0000 1.9944 1.9967 418.5581 419.1418 0.0875 -1.0000 -1.0000 1449218 1582236977.30 151.3504 59.9949 32.0000 1.9941 1.9964 418.4963 419.0794 0.0873 -1.0000 -1.0000 1449288 1582236977.40 151.5874 59.9949 32.0000 1.9939 1.9962 418.4860 419.0688 0.0874 -1.0000 -1.0000 1449358 1582236977.50 151.5874 59.9949 32.0000 1.9936 1.9959 418.5082 419.0908 0.0874 -1.0000 -1.0000 1450088 1582236977.60 151.5874 59.9949 32.0000 1.9943 1.9966 418.5603 419.1437 0.0874 -1.0000 -1.0000 1450158 1582236977.70 151.5874 59.9949 32.0000 1.9941 1.9964 418.5556 419.1396 0.0875 -1.0000 -1.0000 1450218 1582236977.80 151.5874 59.9949 32.0000 1.9937 1.9960 418.4640 419.0475 0.0875 -1.0000 -1.0000 1450288 1582236977.90 151.6258 59.9949 32.0000 1.9939 1.9962 418.3893 418.9733 0.0876 -1.0000 -1.0000 1450357 1582236978.00 151.6289 59.9949 32.0000 1.9946 1.9969 418.3868 418.9704 0.0875 -1.0000 -1.0000 1450428 1582236978.10 151.6289 59.9949 32.0000 1.9958 1.9981 418.2029 418.7858 0.0874 -1.0000 -1.0000 1450487 1582236978.20 151.6289 59.9949 32.0000 1.9955 1.9977 418.3090 418.8916 0.0874 -1.0000 -1.0000 1450557 1582236978.30 151.6289 59.9949 32.0000 1.9951 1.9974 418.6976 419.2816 0.0874 -1.0000 -1.0000 1450617 1582236978.40 151.6221 59.9949 32.0000 1.9956 1.9978 418.3093 418.8917 0.0874 -1.0000 -1.0000 1450687 1582236978.50 151.6105 59.9949 32.0000 1.9956 1.9979 418.2447 418.8283 0.0875 -1.0000 -1.0000 1451127 1582236978.60 151.6105 59.9949 32.0000 1.9953 1.9976 418.2462 418.8302 0.0876 -1.0000 -1.0000 1451187 1582236978.70 151.6105 59.9949 32.0000 1.9954 1.9977 418.3244 418.9079 0.0875 -1.0000 -1.0000 1451247 1582236978.80 151.6105 59.9949 32.0000 1.9948 1.9971 418.3837 418.9663 0.0874 -1.0000 -1.0000 1451317 1582236978.90 151.6105 59.9949 32.0000 1.9953 1.9976 418.4212 419.0044 0.0873 -1.0000 -1.0000 1451387 1582236979.00 151.4500 59.9949 32.0000 1.9932 1.9955 418.5539 419.1365 0.0874 -1.0000 -1.0000 1451447 1582236979.10 151.4500 59.9949 32.0000 1.9953 1.9975 418.5459 419.1282 0.0873 -1.0000 -1.0000 1451517 1582236979.20 151.4500 59.9949 32.0000 1.9954 1.9976 418.4474 419.0308 0.0874 -1.0000 -1.0000 1451577 1582236979.30 151.4500 59.9949 32.0000 1.9952 1.9975 418.2922 418.8749 0.0874 -1.0000 -1.0000 1451657 1582236979.40 151.4500 59.9949 32.0000 1.9944 1.9966 418.7715 419.3553 0.0875 -1.0000 -1.0000 1451717 1582236979.50 151.4500 59.9949 32.0000 1.9924 1.9947 418.6924 419.2769 0.0876 -1.0000 -1.0000 1451777 1582236979.60 151.4500 59.9949 32.0000 1.9930 1.9953 418.5953 419.1794 0.0875 -1.0000 -1.0000 1451847 1582236979.70 151.4500 59.9949 32.0000 1.9956 1.9979 418.3240 418.9097 0.0877 -1.0000 -1.0000 1451917 1582236979.80 151.4500 59.9949 32.0000 1.9954 1.9976 418.1726 418.7561 0.0876 -1.0000 -1.0000 1451977 1582236979.90 151.4500 59.9949 32.0000 1.9951 1.9974 418.1032 418.6871 0.0875 -1.0000 -1.0000 1452047 1582236980.00 151.4500 59.9949 32.0000 1.9960 1.9983 418.5793 419.1638 0.0876 -1.0000 -1.0000 1452107 1582236980.10 151.3481 59.9976 32.0000 1.9948 1.9971 418.6669 419.2522 0.0877 -1.0000 -1.0000 1452297 1582236980.20 151.3481 59.9976 32.0000 1.9949 1.9972 418.6782 419.2632 0.0877 -1.0000 -1.0000 1452367 1582236980.30 151.3481 59.9976 32.0000 1.9960 1.9983 418.6762 419.2615 0.0877 -1.0000 -1.0000 1452427 1582236980.40 151.4529 59.9976 32.0000 1.9957 1.9980 418.3329 418.9182 0.0878 -1.0000 -1.0000 1452497 1582236980.50 151.5816 59.9976 32.0000 1.9948 1.9971 418.3876 418.9736 0.0878 -1.0000 -1.0000 1452567 1582236980.60 151.5816 59.9976 32.0000 1.9943 1.9965 418.6686 419.2537 0.0876 -1.0000 -1.0000 1452796 1582236980.70 151.5816 59.9976 32.0000 1.9944 1.9966 418.6776 419.2631 0.0878 -1.0000 -1.0000 1452856 1582236980.80 151.5816 59.9976 32.0000 1.9949 1.9972 418.4744 419.0594 0.0876 -1.0000 -1.0000 1452936 1582236980.90 151.5816 59.9976 32.0000 1.9951 1.9974 418.3057 418.8897 0.0877 -1.0000 -1.0000 1452996 1582236981.00 151.5816 59.9976 32.0000 1.9955 1.9978 418.3603 418.9453 0.0877 -1.0000 -1.0000 1453056 1582236981.10 151.5816 59.9976 32.0000 1.9934 1.9957 418.4304 419.0153 0.0876 -1.0000 -1.0000 1453296 1582236981.20 151.5816 59.9976 32.0000 1.9937 1.9960 418.5813 419.1659 0.0877 -1.0000 -1.0000 1453356 1582236981.30 151.6051 59.9976 32.0000 1.9938 1.9961 418.7555 419.3411 0.0877 -1.0000 -1.0000 1453436 1582236981.40 151.6051 59.9976 32.0000 1.9931 1.9954 418.6560 419.2412 0.0876 -1.0000 -1.0000 1453496 1582236981.50 151.6051 59.9976 32.0000 1.9940 1.9963 418.6145 419.1985 0.0875 -1.0000 -1.0000 1453556 1582236981.60 151.6051 59.9976 32.0000 1.9941 1.9964 418.3555 418.9404 0.0877 -1.0000 -1.0000 1453796 1582236981.70 151.6051 59.9976 32.0000 1.9942 1.9965 418.3772 418.9612 0.0875 -1.0000 -1.0000 1453856 1582236981.80 151.6051 59.9976 32.0000 1.9943 1.9966 418.4998 419.0840 0.0876 -1.0000 -1.0000 1453916 1582236981.90 151.6051 59.9976 32.0000 1.9939 1.9962 418.6868 419.2719 0.0877 -1.0000 -1.0000 1453986 1582236982.00 151.6051 59.9976 32.0000 1.9941 1.9964 418.5833 419.1681 0.0876 -1.0000 -1.0000 1454056 1582236982.10 151.6051 59.9976 32.0000 1.9947 1.9970 418.5057 419.0899 0.0876 -1.0000 -1.0000 1454915 1582236982.20 151.6051 59.9976 32.0000 1.9951 1.9974 418.3716 418.9555 0.0875 -1.0000 -1.0000 1454995 1582236982.30 151.6051 59.9976 32.0000 1.9955 1.9978 418.3326 418.9160 0.0874 -1.0000 -1.0000 1455065 1582236982.40 151.6051 59.9976 32.0000 1.9953 1.9976 418.2181 418.8017 0.0875 -1.0000 -1.0000 1455125 1582236982.50 151.5830 59.9976 32.0000 1.9961 1.9984 418.1886 418.7716 0.0875 -1.0000 -1.0000 1455195 1582236982.60 151.5515 59.9976 32.0000 1.9954 1.9976 418.2351 418.8181 0.0874 -1.0000 -1.0000 1455255 1582236982.70 151.5515 59.9976 32.0000 1.9947 1.9970 418.4293 419.0135 0.0875 -1.0000 -1.0000 1455335 1582236982.80 151.5515 59.9976 32.0000 1.9930 1.9953 418.5632 419.1464 0.0875 -1.0000 -1.0000 1455405 1582236982.90 151.5515 59.9976 32.0000 1.9954 1.9977 418.6450 419.2305 0.0878 -1.0000 -1.0000 1455465 1582236983.00 151.5515 59.9976 32.0000 1.9946 1.9969 418.6803 419.2643 0.0876 -1.0000 -1.0000 1455525 1582236983.10 151.4514 59.9976 32.0000 1.9952 1.9975 418.5561 419.1410 0.0876 -1.0000 -1.0000 1455605 1582236983.20 151.4482 59.9976 32.0000 1.9941 1.9964 418.7073 419.2922 0.0876 -1.0000 -1.0000 1455665 1582236983.30 151.4482 59.9976 32.0000 1.9932 1.9954 418.4434 419.0274 0.0875 -1.0000 -1.0000 1455735 1582236983.40 151.4482 59.9976 32.0000 1.9931 1.9954 418.3959 418.9800 0.0876 -1.0000 -1.0000 1455795 1582236983.50 151.4482 59.9976 32.0000 1.9939 1.9962 418.3204 418.9040 0.0875 -1.0000 -1.0000 1455865 1582236983.60 151.4487 59.9976 32.0000 1.9932 1.9955 418.5344 419.1189 0.0876 -1.0000 -1.0000 1455935 1582236983.70 151.5196 59.9976 32.0000 1.9946 1.9969 418.3290 418.9123 0.0875 -1.0000 -1.0000 1456385 1582236983.80 151.5196 59.9976 32.0000 1.9947 1.9970 418.2920 418.8753 0.0875 -1.0000 -1.0000 1456444 1582236983.90 151.5196 59.9976 32.0000 1.9941 1.9964 418.6435 419.2278 0.0876 -1.0000 -1.0000 1456524 1582236984.00 151.5196 59.9976 32.0000 1.9942 1.9965 418.7211 419.3059 0.0876 -1.0000 -1.0000 1456584 1582236984.10 151.4843 59.9976 32.0000 1.9955 1.9978 418.5422 419.1258 0.0874 -1.0000 -1.0000 1456654 1582236984.20 151.3183 59.9976 32.0000 1.9953 1.9976 418.2481 418.8306 0.0874 -1.0000 -1.0000 1456724 1582236984.30 151.3183 59.9976 32.0000 1.9952 1.9975 418.3069 418.8905 0.0875 -1.0000 -1.0000 1456784 1582236984.40 151.3183 59.9976 32.0000 1.9942 1.9965 418.2967 418.8795 0.0874 -1.0000 -1.0000 1456854 1582236984.50 151.3183 59.9976 32.0000 1.9936 1.9959 418.3812 418.9658 0.0877 -1.0000 -1.0000 1456924 1582236984.60 151.3183 59.9976 32.0000 1.9935 1.9958 418.4916 419.0754 0.0874 -1.0000 -1.0000 1456984 1582236984.70 151.3183 59.9976 32.0000 1.9954 1.9977 418.3851 418.9678 0.0874 -1.0000 -1.0000 1457054 1582236984.80 151.3183 59.9976 32.0000 1.9940 1.9963 418.4000 418.9834 0.0875 -1.0000 -1.0000 1457124 1582236984.90 151.3183 59.9976 32.0000 1.9936 1.9958 418.6315 419.2147 0.0874 -1.0000 -1.0000 1457184 1582236985.00 151.3183 59.9976 32.0000 1.9940 1.9963 418.5496 419.1328 0.0874 -1.0000 -1.0000 1457244 1582236985.10 151.3183 59.9976 32.0000 1.9947 1.9970 418.5046 419.0884 0.0876 -1.0000 -1.0000 1457324 1582236985.20 151.3183 59.9976 32.0000 1.9940 1.9963 418.3542 418.9373 0.0874 -1.0000 -1.0000 1457394 1582236985.30 151.3650 59.9976 32.0000 1.9921 1.9944 418.4522 419.0354 0.0874 -1.0000 -1.0000 1457464 1582236985.40 151.5417 59.9971 32.0000 1.9926 1.9948 418.4927 419.0761 0.0874 -1.0000 -1.0000 1457524 1582236985.50 151.3725 59.9971 32.0000 1.9938 1.9961 418.5308 419.1134 0.0873 -1.0000 -1.0000 1457774 1582236985.60 151.3587 59.9971 32.0000 1.9937 1.9960 418.6509 419.2344 0.0874 -1.0000 -1.0000 1457844 1582236985.70 151.3587 59.9971 32.0000 1.9935 1.9958 418.6614 419.2449 0.0874 -1.0000 -1.0000 1457914 1582236985.80 151.3587 59.9971 32.0000 1.9943 1.9966 418.5274 419.1114 0.0875 -1.0000 -1.0000 1457974 1582236985.90 151.3587 59.9971 32.0000 1.9941 1.9964 418.3873 418.9704 0.0874 -1.0000 -1.0000 1458044 1582236986.00 151.3587 59.9971 32.0000 1.9948 1.9971 418.3260 418.9089 0.0874 -1.0000 -1.0000 1458104 1582236986.10 151.3587 59.9971 32.0000 1.9949 1.9972 418.1504 418.7329 0.0874 -1.0000 -1.0000 1458163 1582236986.20 151.3587 59.9971 32.0000 1.9934 1.9956 418.3387 418.9214 0.0874 -1.0000 -1.0000 1458243 1582236986.30 151.3587 59.9971 32.0000 1.9947 1.9970 418.4213 419.0044 0.0872 -1.0000 -1.0000 1458304 1582236986.40 151.3587 59.9971 32.0000 1.9938 1.9961 418.5597 419.1423 0.0873 -1.0000 -1.0000 1458363 1582236986.50 151.3587 59.9971 32.0000 1.9938 1.9960 418.5987 419.1813 0.0874 -1.0000 -1.0000 1458443 1582236986.60 151.6135 59.9971 32.0000 1.9936 1.9959 418.4576 419.0396 0.0873 -1.0000 -1.0000 1458504 1582236986.70 151.6135 59.9971 32.0000 1.9938 1.9960 418.5842 419.1669 0.0873 -1.0000 -1.0000 1458573 1582236986.80 151.6135 59.9971 32.0000 1.9937 1.9960 418.5380 419.1212 0.0874 -1.0000 -1.0000 1459053 1582236986.90 151.6135 59.9971 32.0000 1.9950 1.9973 418.6054 419.1874 0.0872 -1.0000 -1.0000 1459123 1582236987.00 151.6135 59.9971 32.0000 1.9939 1.9961 418.6317 419.2142 0.0874 -1.0000 -1.0000 1459183 1582236987.10 151.5926 59.9971 32.0000 1.9951 1.9974 418.3832 418.9660 0.0873 -1.0000 -1.0000 1459253 1582236987.20 151.7677 59.9971 32.0000 1.9949 1.9972 418.4052 418.9872 0.0873 -1.0000 -1.0000 1459313 1582236987.30 151.7677 59.9971 32.0000 1.9964 1.9987 418.3691 418.9516 0.0873 -1.0000 -1.0000 1459563 1582236987.40 151.7677 59.9971 32.0000 1.9965 1.9988 418.7598 419.3434 0.0875 -1.0000 -1.0000 1459623 1582236987.50 151.7677 59.9971 32.0000 1.9956 1.9979 418.7545 419.3384 0.0874 -1.0000 -1.0000 1459683 1582236987.60 151.7677 59.9971 32.0000 1.9950 1.9973 418.2870 418.8695 0.0874 -1.0000 -1.0000 1459753 1582236987.70 151.5224 59.9971 32.0000 1.9955 1.9978 418.2152 418.7952 0.0870 -1.0000 -1.0000 1459823 1582236987.80 151.5224 59.9971 32.0000 1.9950 1.9973 418.3264 418.9089 0.0874 -1.0000 -1.0000 1500053 1582236987.90 151.5224 59.9971 32.0000 1.9957 1.9980 418.4543 419.0373 0.0874 -1.0000 -1.0000 1500122 1582236988.00 151.5224 59.9971 32.0000 1.9938 1.9961 418.4991 419.0825 0.0875 -1.0000 -1.0000 1500183 1582236988.10 151.5224 59.9971 32.0000 1.9916 1.9939 418.5758 419.1601 0.0876 -1.0000 -1.0000 1500242 1582236988.20 151.5922 59.9971 32.0000 1.9922 1.9945 418.5110 419.0949 0.0875 -1.0000 -1.0000 1500322 1582236988.30 151.5922 59.9971 32.0000 1.9935 1.9958 418.4574 419.0401 0.0874 -1.0000 -1.0000 1500552 1582236988.40 151.5922 59.9971 32.0000 1.9927 1.9950 418.4004 418.9847 0.0876 -1.0000 -1.0000 1500622 1582236988.50 151.5922 59.9971 32.0000 1.9941 1.9964 418.4855 419.0701 0.0872 -1.0000 -1.0000 1500692 1582236988.60 151.5922 59.9971 32.0000 1.9955 1.9978 418.4952 419.0797 0.0876 -1.0000 -1.0000 1500752 1582236988.70 151.5922 59.9971 32.0000 1.9946 1.9969 418.3755 418.9593 0.0876 -1.0000 -1.0000 1500812 1582236988.80 151.7033 59.9971 32.0000 1.9944 1.9967 418.4481 419.0321 0.0876 -1.0000 -1.0000 1501102 1582236988.90 151.7033 59.9971 32.0000 1.9949 1.9972 418.2941 418.8795 0.0879 -1.0000 -1.0000 1501162 1582236989.00 151.7033 59.9971 32.0000 1.9939 1.9962 418.4306 419.0150 0.0875 -1.0000 -1.0000 1501222 1582236989.10 151.7033 59.9971 32.0000 1.9940 1.9963 418.7484 419.3335 0.0876 -1.0000 -1.0000 1501302 1582236989.20 151.7033 59.9971 32.0000 1.9933 1.9956 418.7122 419.2971 0.0876 -1.0000 -1.0000 1501362 1582236989.30 151.6661 59.9971 32.0000 1.9946 1.9969 418.3251 418.9096 0.0876 -1.0000 -1.0000 1502051 1582236989.40 151.4907 59.9971 32.0000 1.9932 1.9955 418.2430 418.8277 0.0877 -1.0000 -1.0000 1502111 1582236989.50 151.4907 59.9971 32.0000 1.9951 1.9974 418.2052 418.7909 0.0879 -1.0000 -1.0000 1502172 1582236989.60 151.4907 59.9971 32.0000 1.9942 1.9965 418.2684 418.8531 0.0877 -1.0000 -1.0000 1502251 1582236989.70 151.4907 59.9971 32.0000 1.9936 1.9959 418.2830 418.8673 0.0877 -1.0000 -1.0000 1502312 1582236989.80 151.4907 59.9971 32.0000 1.9945 1.9968 418.2794 418.8640 0.0877 -1.0000 -1.0000 1502372 1582236989.90 151.4757 59.9989 32.0000 1.9936 1.9959 418.3444 418.9294 0.0876 -1.0000 -1.0000 1502451 1582236990.00 151.4757 59.9989 32.0000 1.9949 1.9972 418.2475 418.8313 0.0876 -1.0000 -1.0000 1502511 1582236990.10 151.4757 59.9989 32.0000 1.9946 1.9969 418.4267 419.0107 0.0875 -1.0000 -1.0000 1502571 1582236990.20 151.4757 59.9989 32.0000 1.9959 1.9982 418.5772 419.1612 0.0875 -1.0000 -1.0000 1502641 1582236990.30 151.4757 59.9989 32.0000 1.9942 1.9965 418.6589 419.2437 0.0877 -1.0000 -1.0000 1502711 1582236990.40 151.5840 59.9989 32.0000 1.9949 1.9972 418.5956 419.1810 0.0877 -1.0000 -1.0000 1502781 1582236990.50 151.6144 59.9989 32.0000 1.9947 1.9970 418.4424 419.0274 0.0877 -1.0000 -1.0000 1502851 1582236990.60 151.6144 59.9989 32.0000 1.9954 1.9977 418.3454 418.9294 0.0876 -1.0000 -1.0000 1502911 1582236990.70 151.6144 59.9989 32.0000 1.9946 1.9969 418.3663 418.9505 0.0876 -1.0000 -1.0000 1502971 1582236990.80 151.6144 59.9989 32.0000 1.9942 1.9965 418.6430 419.2273 0.0876 -1.0000 -1.0000 1503051 1582236990.90 151.6144 59.9989 32.0000 1.9938 1.9961 418.6810 419.2646 0.0875 -1.0000 -1.0000 1503111 1582236991.00 151.2794 59.9989 32.0000 1.9932 1.9955 418.5961 419.1810 0.0876 -1.0000 -1.0000 1503171 1582236991.10 151.2794 59.9989 32.0000 1.9943 1.9966 418.4830 419.0671 0.0875 -1.0000 -1.0000 1503251 1582236991.20 151.2794 59.9989 32.0000 1.9949 1.9972 418.2321 418.8135 0.0873 -1.0000 -1.0000 1503311 1582236991.30 151.2794 59.9989 32.0000 1.9964 1.9987 418.3031 418.8873 0.0876 -1.0000 -1.0000 1503381 1582236991.40 151.2794 59.9989 32.0000 1.9953 1.9976 418.1879 418.7720 0.0876 -1.0000 -1.0000 1503441 1582236991.50 151.2794 59.9989 32.0000 1.9941 1.9963 418.5465 419.1305 0.0876 -1.0000 -1.0000 1503511 1582236991.60 151.2794 59.9989 32.0000 1.9908 1.9931 418.6056 419.1899 0.0874 -1.0000 -1.0000 1503581 1582236991.70 151.2794 59.9989 32.0000 1.9931 1.9954 418.6644 419.2479 0.0875 -1.0000 -1.0000 1503641 1582236991.80 151.2794 59.9989 32.0000 1.9931 1.9954 418.7078 419.2922 0.0875 -1.0000 -1.0000 1503711 1582236991.90 151.2794 59.9989 32.0000 1.9938 1.9961 418.6753 419.2594 0.0874 -1.0000 -1.0000 1503801 1582236992.00 151.2794 59.9989 32.0000 1.9943 1.9966 418.6253 419.2094 0.0875 -1.0000 -1.0000 1503861 1582236992.10 151.4495 59.9989 32.0000 1.9945 1.9968 418.5902 419.1737 0.0874 -1.0000 -1.0000 1503920 1582236992.20 151.4495 59.9989 32.0000 1.9944 1.9967 418.4902 419.0743 0.0876 -1.0000 -1.0000 1504001 1582236992.30 151.4495 59.9989 32.0000 1.9957 1.9980 418.4832 419.0668 0.0875 -1.0000 -1.0000 1504060 1582236992.40 151.4495 59.9989 32.0000 1.9951 1.9974 418.4565 419.0404 0.0874 -1.0000 -1.0000 1504440 1582236992.50 151.4495 59.9989 32.0000 1.9936 1.9959 418.2098 418.7928 0.0875 -1.0000 -1.0000 1504510 1582236992.60 151.4495 59.9989 32.0000 1.9942 1.9965 418.5205 419.1045 0.0875 -1.0000 -1.0000 1504570 1582236992.70 151.5546 59.9989 32.0000 1.9944 1.9967 418.5312 419.1154 0.0876 -1.0000 -1.0000 1504630 1582236992.80 151.5546 59.9989 32.0000 1.9943 1.9966 418.7405 419.3242 0.0874 -1.0000 -1.0000 1504710 1582236992.90 151.5546 59.9989 32.0000 1.9956 1.9979 418.5450 419.1283 0.0874 -1.0000 -1.0000 1505340 1582236993.00 151.5546 59.9989 32.0000 1.9964 1.9987 418.4910 419.0746 0.0875 -1.0000 -1.0000 1505410 1582236993.10 151.5546 59.9989 32.0000 1.9953 1.9976 418.2501 418.8338 0.0876 -1.0000 -1.0000 1505480 1582236993.20 151.5958 59.9989 32.0000 1.9936 1.9959 418.1714 418.7559 0.0876 -1.0000 -1.0000 1505540 1582236993.30 151.5968 59.9989 32.0000 1.9956 1.9979 418.1771 418.7610 0.0876 -1.0000 -1.0000 1505620 1582236993.40 151.5968 59.9989 32.0000 1.9951 1.9974 418.2980 418.8811 0.0875 -1.0000 -1.0000 1505680 1582236993.50 151.5968 59.9989 32.0000 1.9951 1.9974 418.4360 419.0207 0.0876 -1.0000 -1.0000 1505740 1582236993.60 151.5968 59.9989 32.0000 1.9937 1.9960 418.5304 419.1150 0.0876 -1.0000 -1.0000 1505810 1582236993.70 151.4637 59.9989 32.0000 1.9947 1.9970 418.5940 419.1777 0.0876 -1.0000 -1.0000 1505879 1582236993.80 151.3602 59.9989 32.0000 1.9958 1.9981 418.5714 419.1571 0.0877 -1.0000 -1.0000 1505949 1582236993.90 151.3602 59.9989 32.0000 1.9960 1.9982 418.3275 418.9125 0.0877 -1.0000 -1.0000 1506049 1582236994.00 151.3602 59.9989 32.0000 1.9949 1.9972 418.3235 418.9069 0.0875 -1.0000 -1.0000 1506119 1582236994.10 151.3602 59.9989 32.0000 1.9933 1.9956 418.5303 419.1145 0.0875 -1.0000 -1.0000 1506179 1582236994.20 151.3602 59.9989 32.0000 1.9955 1.9978 418.8451 419.4310 0.0877 -1.0000 -1.0000 1506249 1582236994.30 151.4567 59.9989 32.0000 1.9937 1.9960 418.6790 419.2628 0.0875 -1.0000 -1.0000 1506309 1582236994.40 151.4567 59.9989 32.0000 1.9941 1.9964 418.3152 418.8990 0.0876 -1.0000 -1.0000 1506549 1582236994.50 151.4567 59.9989 32.0000 1.9957 1.9980 418.3208 418.9043 0.0875 -1.0000 -1.0000 1506619 1582236994.60 151.4567 59.9989 32.0000 1.9966 1.9989 418.3075 418.8911 0.0875 -1.0000 -1.0000 1506679 1582236994.70 151.4567 59.9989 32.0000 1.9963 1.9986 418.2513 418.8348 0.0875 -1.0000 -1.0000 1506739 1582236994.80 151.4765 59.9989 32.0000 1.9944 1.9967 418.5236 419.1080 0.0875 -1.0000 -1.0000 1506819 1582236994.90 151.4891 59.9989 32.0000 1.9939 1.9962 418.6661 419.2490 0.0874 -1.0000 -1.0000 1507059 1582236995.00 151.4891 59.9989 32.0000 1.9933 1.9956 418.6315 419.2153 0.0875 -1.0000 -1.0000 1507119 1582236995.10 151.4891 59.9989 32.0000 1.9953 1.9976 418.4215 419.0035 0.0873 -1.0000 -1.0000 1507189 1582236995.20 151.4891 59.9989 32.0000 1.9960 1.9983 418.3430 418.9266 0.0875 -1.0000 -1.0000 1507259 1582236995.30 151.4891 59.9989 32.0000 1.9967 1.9990 418.4452 419.0293 0.0876 -1.0000 -1.0000 1507329 1582236995.40 151.4458 59.9989 32.0000 1.9948 1.9971 418.6332 419.2162 0.0875 -1.0000 -1.0000 1507389 1582236995.50 151.4458 59.9989 32.0000 1.9952 1.9975 418.6539 419.2395 0.0877 -1.0000 -1.0000 1507648 1582236995.60 151.4458 59.9989 32.0000 1.9954 1.9977 418.7913 419.3752 0.0875 -1.0000 -1.0000 1507718 1582236995.70 151.4458 59.9989 32.0000 1.9950 1.9973 418.6021 419.1872 0.0878 -1.0000 -1.0000 1507788 1582236995.80 151.4458 59.9989 32.0000 1.9947 1.9970 418.4970 419.0823 0.0877 -1.0000 -1.0000 1507848 1582236995.90 151.4078 59.9989 32.0000 1.9962 1.9985 418.2002 418.7844 0.0876 -1.0000 -1.0000 1507918 1582236996.00 151.3956 59.9989 32.0000 1.9953 1.9975 418.3542 418.9383 0.0875 -1.0000 -1.0000 1508558 1582236996.10 151.3956 59.9989 32.0000 1.9958 1.9981 418.3809 418.9628 0.0872 -1.0000 -1.0000 1508618 1582236996.20 151.3956 59.9989 32.0000 1.9946 1.9968 418.3880 418.9697 0.0873 -1.0000 -1.0000 1508698 1582236996.30 151.3956 59.9989 32.0000 1.9942 1.9964 418.5252 419.1085 0.0874 -1.0000 -1.0000 1508758 1582236996.40 151.3956 59.9989 32.0000 1.9938 1.9961 418.4803 419.0639 0.0875 -1.0000 -1.0000 1508828 1582236996.50 151.6495 59.9989 32.0000 1.9926 1.9949 418.5756 419.1590 0.0873 -1.0000 -1.0000 1508898 1582236996.60 151.6495 59.9989 32.0000 1.9936 1.9959 418.6009 419.1840 0.0874 -1.0000 -1.0000 1508958 1582236996.70 151.6495 59.9989 32.0000 1.9939 1.9962 418.7013 419.2835 0.0872 -1.0000 -1.0000 1509018 1582236996.80 151.6495 59.9989 32.0000 1.9956 1.9979 418.5965 419.1789 0.0873 -1.0000 -1.0000 1509098 1582236996.90 151.6495 59.9989 32.0000 1.9939 1.9962 418.6459 419.2289 0.0874 -1.0000 -1.0000 1509158 1582236997.00 151.6602 59.9989 32.0000 1.9954 1.9977 418.5584 419.1415 0.0873 -1.0000 -1.0000 1509288 1582236997.10 151.6604 59.9989 32.0000 1.9955 1.9978 418.2427 418.8236 0.0871 -1.0000 -1.0000 1509358 1582236997.20 151.6604 59.9989 32.0000 1.9963 1.9986 418.3424 418.9243 0.0873 -1.0000 -1.0000 1509428 1582236997.30 151.6604 59.9989 32.0000 1.9959 1.9981 418.2680 418.8507 0.0874 -1.0000 -1.0000 1509498 1582236997.40 151.6604 59.9989 32.0000 1.9941 1.9964 418.5110 419.0948 0.0875 -1.0000 -1.0000 1509557 1582236997.50 151.6557 59.9989 32.0000 1.9946 1.9969 418.6150 419.1986 0.0875 -1.0000 -1.0000 1509618 1582236997.60 151.6358 59.9989 32.0000 1.9949 1.9972 418.6422 419.2260 0.0874 -1.0000 -1.0000 1509697 1582236997.70 151.6358 59.9989 32.0000 1.9943 1.9966 418.4194 419.0029 0.0875 -1.0000 -1.0000 1509757 1582236997.80 151.6358 59.9989 32.0000 1.9944 1.9967 418.4505 419.0342 0.0875 -1.0000 -1.0000 1509817 1582236997.90 151.6358 59.9989 32.0000 1.9952 1.9975 418.3492 418.9328 0.0875 -1.0000 -1.0000 1509887 1582236998.00 151.6358 59.9989 32.0000 1.9960 1.9983 418.3582 418.9417 0.0875 -1.0000 -1.0000 1510067 1582236998.10 151.6358 59.9989 32.0000 1.9952 1.9975 418.4546 419.0383 0.0876 -1.0000 -1.0000 1510127 1582236998.20 151.6358 59.9989 32.0000 1.9948 1.9971 418.5472 419.1316 0.0875 -1.0000 -1.0000 1510197 1582236998.30 151.6358 59.9989 32.0000 1.9943 1.9966 418.8947 419.4808 0.0877 -1.0000 -1.0000 1510267 1582236998.40 151.6358 59.9989 32.0000 1.9932 1.9955 418.5290 419.1130 0.0876 -1.0000 -1.0000 1510327 1582236998.50 151.6358 59.9989 32.0000 1.9942 1.9965 418.4022 418.9879 0.0879 -1.0000 -1.0000 1510567 1582236998.60 151.5273 59.9989 32.0000 1.9937 1.9960 418.5736 419.1592 0.0878 -1.0000 -1.0000 1510627 1582236998.70 151.4315 59.9989 32.0000 1.9951 1.9974 418.6111 419.1974 0.0878 -1.0000 -1.0000 1510687 1582236998.80 151.4315 59.9989 32.0000 1.9944 1.9967 418.3572 418.9422 0.0877 -1.0000 -1.0000 1510767 1582236998.90 151.4315 59.9989 32.0000 1.9955 1.9978 418.4438 419.0301 0.0879 -1.0000 -1.0000 1510827 1582236999.00 151.4315 59.9989 32.0000 1.9956 1.9979 418.5024 419.0886 0.0878 -1.0000 -1.0000 1511167 1582236999.10 151.4304 59.9989 32.0000 1.9961 1.9984 418.4397 419.0240 0.0877 -1.0000 -1.0000 1511237 1582236999.20 151.3818 59.9989 32.0000 1.9943 1.9966 418.4832 419.0690 0.0878 -1.0000 -1.0000 1511307 1582236999.30 151.3818 59.9989 32.0000 1.9953 1.9976 418.6184 419.2045 0.0878 -1.0000 -1.0000 1511377 1582236999.40 151.3818 59.9989 32.0000 1.9940 1.9963 418.7980 419.3849 0.0879 -1.0000 -1.0000 1511437 1582236999.50 151.3818 59.9989 32.0000 1.9952 1.9975 418.5019 419.0888 0.0880 -1.0000 -1.0000 1511796 1582236999.60 151.3818 59.9989 32.0000 1.9953 1.9976 418.3135 418.8998 0.0879 -1.0000 -1.0000 1511867 1582236999.70 151.5049 59.9996 32.0000 1.9950 1.9973 418.3655 418.9531 0.0881 -1.0000 -1.0000 1511926 1582236999.80 151.5426 59.9999 32.0000 1.9945 1.9968 418.4102 418.9972 0.0880 -1.0000 -1.0000 1511986 1582236999.90 151.5426 59.9999 32.0000 1.9957 1.9980 418.1484 418.7339 0.0878 -1.0000 -1.0000 1512066 1582237000.00 151.5426 59.9999 32.0000 1.9973 1.9996 418.3146 418.9009 0.0879 -1.0000 -1.0000 1512646 1582237000.10 151.5426 59.9999 32.0000 1.9948 1.9971 418.5135 419.1000 0.0880 -1.0000 -1.0000 1512706 1582237000.20 151.5426 59.9999 32.0000 1.9947 1.9970 418.4165 419.0040 0.0880 -1.0000 -1.0000 1512786 1582237000.30 151.5426 59.9999 32.0000 1.9970 1.9993 418.5389 419.1259 0.0880 -1.0000 -1.0000 1512876 1582237000.40 151.6018 59.9999 32.0000 1.9967 1.9990 418.3185 418.9054 0.0880 -1.0000 -1.0000 1512936 1582237000.50 151.6018 59.9999 32.0000 1.9958 1.9981 418.2764 418.8633 0.0880 -1.0000 -1.0000 1513006 1582237000.60 151.6018 59.9999 32.0000 1.9959 1.9982 418.4633 419.0504 0.0880 -1.0000 -1.0000 1513079 1582237000.70 151.6018 59.9999 32.0000 1.9947 1.9970 418.7183 419.3043 0.0878 -1.0000 -1.0000 1513139 1582237000.80 151.6018 59.9999 32.0000 1.9953 1.9976 418.8563 419.4443 0.0881 -1.0000 -1.0000 1513209 1582237000.90 151.5769 59.9999 32.0000 1.9939 1.9962 418.5378 419.1254 0.0881 -1.0000 -1.0000 1513269 1582237001.00 151.5724 59.9999 32.0000 1.9946 1.9970 418.1755 418.7617 0.0879 -1.0000 -1.0000 1513339 1582237001.10 151.5724 59.9999 32.0000 1.9940 1.9963 418.2809 418.8671 0.0879 -1.0000 -1.0000 1513409 1582237001.20 151.5724 59.9999 32.0000 1.9941 1.9964 418.4848 419.0707 0.0878 -1.0000 -1.0000 1513469 1582237001.30 151.5724 59.9999 32.0000 1.9932 1.9955 418.6164 419.2042 0.0880 -1.0000 -1.0000 1513549 1582237001.40 151.5724 59.9999 32.0000 1.9936 1.9959 418.4887 419.0753 0.0879 -1.0000 -1.0000 1513609 1582237001.50 151.5317 59.9999 32.0000 1.9948 1.9971 418.4110 418.9973 0.0879 -1.0000 -1.0000 1513669 1582237001.60 151.4721 59.9999 32.0000 1.9938 1.9961 418.4862 419.0743 0.0881 -1.0000 -1.0000 1513739 1582237001.70 151.4721 59.9999 32.0000 1.9959 1.9982 418.2350 418.8216 0.0880 -1.0000 -1.0000 1513809 1582237001.80 151.4721 59.9999 32.0000 1.9956 1.9979 418.1767 418.7637 0.0880 -1.0000 -1.0000 1513869 1582237001.90 151.4721 59.9999 32.0000 1.9940 1.9963 418.2640 418.8496 0.0879 -1.0000 -1.0000 1513938 1582237002.00 151.4721 59.9999 32.0000 1.9941 1.9964 418.3327 418.9194 0.0879 -1.0000 -1.0000 1514009 1582237002.10 151.4721 59.9999 32.0000 1.9933 1.9956 418.6424 419.2294 0.0880 -1.0000 -1.0000 1514069 1582237002.20 151.5175 59.9999 32.0000 1.9940 1.9963 418.5418 419.1283 0.0879 -1.0000 -1.0000 1514138 1582237002.30 151.5175 59.9999 32.0000 1.9937 1.9960 418.7000 419.2872 0.0880 -1.0000 -1.0000 1514198 1582237002.40 151.5175 59.9999 32.0000 1.9941 1.9964 418.5946 419.1820 0.0881 -1.0000 -1.0000 1514268 1582237002.50 151.5175 59.9999 32.0000 1.9948 1.9971 418.3168 418.9047 0.0880 -1.0000 -1.0000 1514338 1582237002.60 151.5175 59.9999 32.0000 1.9952 1.9976 418.3020 418.8890 0.0880 -1.0000 -1.0000 1514568 1582237002.70 151.5475 59.9999 32.0000 1.9944 1.9967 418.2687 418.8552 0.0879 -1.0000 -1.0000 1514628 1582237002.80 151.5492 59.9999 32.0000 1.9956 1.9979 418.5158 419.1016 0.0878 -1.0000 -1.0000 1514698 1582237002.90 151.5492 59.9999 32.0000 1.9937 1.9960 418.6989 419.2858 0.0880 -1.0000 -1.0000 1514768 1582237003.00 151.5492 59.9999 32.0000 1.9945 1.9968 418.7570 419.3445 0.0880 -1.0000 -1.0000 1514828 1582237003.10 151.5492 59.9999 32.0000 1.9935 1.9958 418.5318 419.1191 0.0880 -1.0000 -1.0000 1515628 1582237003.20 151.5492 59.9999 32.0000 1.9956 1.9979 418.2798 418.8648 0.0878 -1.0000 -1.0000 1515698 1582237003.30 151.5342 59.9999 32.0000 1.9959 1.9983 418.3578 418.9444 0.0879 -1.0000 -1.0000 1515767 1582237003.40 151.5342 59.9999 32.0000 1.9942 1.9965 418.1463 418.7326 0.0879 -1.0000 -1.0000 1515827 1582237003.50 151.5342 59.9999 32.0000 1.9952 1.9975 418.3146 418.9007 0.0879 -1.0000 -1.0000 1515898 1582237003.60 151.5342 59.9999 32.0000 1.9939 1.9962 418.6835 419.2694 0.0877 -1.0000 -1.0000 1515968 1582237003.70 151.5342 59.9999 32.0000 1.9948 1.9971 418.8671 419.4545 0.0880 -1.0000 -1.0000 1516027 1582237003.80 151.5973 59.9999 32.0000 1.9939 1.9962 418.8331 419.4201 0.0879 -1.0000 -1.0000 1516087 1582237003.90 151.6239 59.9999 32.0000 1.9959 1.9982 418.5321 419.1185 0.0879 -1.0000 -1.0000 1516167 1582237004.00 151.6239 59.9999 32.0000 1.9958 1.9981 418.4350 419.0199 0.0877 -1.0000 -1.0000 1516227 1582237004.10 151.6239 59.9999 32.0000 1.9955 1.9978 418.2060 418.7915 0.0878 -1.0000 -1.0000 1516297 1582237004.20 151.6239 59.9999 32.0000 1.9952 1.9975 418.2156 418.8011 0.0878 -1.0000 -1.0000 1516367 1582237004.30 151.6172 59.9999 32.0000 1.9951 1.9974 418.6615 419.2470 0.0878 -1.0000 -1.0000 1516437 1582237004.40 151.4054 59.9999 32.0000 1.9941 1.9964 418.7205 419.3068 0.0878 -1.0000 -1.0000 1516497 1582237004.50 151.4054 59.9999 32.0000 1.9939 1.9962 418.5780 419.1647 0.0880 -1.0000 -1.0000 1516567 1582237004.60 151.4054 59.9999 32.0000 1.9931 1.9954 418.4461 419.0336 0.0880 -1.0000 -1.0000 1516797 1582237004.70 151.4054 59.9999 32.0000 1.9945 1.9968 418.1376 418.7239 0.0879 -1.0000 -1.0000 1516857 1582237004.80 151.4054 59.9999 32.0000 1.9935 1.9958 418.1454 418.7308 0.0878 -1.0000 -1.0000 1516937 1582237004.90 151.4389 60.0003 32.0000 1.9942 1.9965 418.2476 418.8342 0.0879 -1.0000 -1.0000 1516997 1582237005.00 151.4567 60.0006 32.0000 1.9953 1.9976 418.2354 418.8211 0.0879 -1.0000 -1.0000 1517057 1582237005.10 151.4567 60.0006 32.0000 1.9952 1.9975 418.2889 418.8757 0.0880 -1.0000 -1.0000 1517127 1582237005.20 151.4567 60.0006 32.0000 1.9956 1.9979 418.3064 418.8926 0.0879 -1.0000 -1.0000 1517537 1582237005.30 151.4567 60.0006 32.0000 1.9935 1.9958 418.2791 418.8650 0.0878 -1.0000 -1.0000 1517607 1582237005.40 151.4584 60.0006 32.0000 1.9928 1.9951 418.4035 418.9892 0.0878 -1.0000 -1.0000 1517677 1582237005.50 151.5362 60.0006 32.0000 1.9946 1.9969 418.6511 419.2385 0.0881 -1.0000 -1.0000 1517736 1582237005.60 151.5362 60.0006 32.0000 1.9939 1.9962 418.6555 419.2430 0.0880 -1.0000 -1.0000 1517807 1582237005.70 151.5362 60.0006 32.0000 1.9917 1.9940 418.5246 419.1116 0.0879 -1.0000 -1.0000 1517877 1582237005.80 151.5362 60.0006 32.0000 1.9948 1.9971 418.2819 418.8678 0.0879 -1.0000 -1.0000 1517946 1582237005.90 151.5362 60.0006 32.0000 1.9966 1.9989 418.2668 418.8525 0.0878 -1.0000 -1.0000 1518016 1582237006.00 151.5362 60.0006 32.0000 1.9959 1.9982 418.3199 418.9048 0.0878 -1.0000 -1.0000 1518076 1582237006.10 151.6085 60.0006 32.0000 1.9943 1.9966 418.2438 418.8298 0.0879 -1.0000 -1.0000 1518136 1582237006.20 151.6374 60.0006 32.0000 1.9949 1.9972 418.5534 419.1391 0.0878 -1.0000 -1.0000 1518376 1582237006.30 151.6374 60.0006 32.0000 1.9944 1.9967 418.5672 419.1528 0.0877 -1.0000 -1.0000 1518436 1582237006.40 151.6374 60.0006 32.0000 1.9958 1.9981 418.6695 419.2553 0.0878 -1.0000 -1.0000 1518506 1582237006.50 151.6374 60.0006 32.0000 1.9935 1.9958 418.7112 419.2985 0.0879 -1.0000 -1.0000 1518576 1582237006.60 151.6374 60.0006 32.0000 1.9934 1.9957 418.6059 419.1909 0.0876 -1.0000 -1.0000 1518636 1582237006.70 151.5244 60.0006 32.0000 1.9935 1.9958 418.4944 419.0797 0.0878 -1.0000 -1.0000 1518816 1582237006.80 151.5244 60.0006 32.0000 1.9923 1.9946 418.5503 419.1367 0.0878 -1.0000 -1.0000 1518886 1582237006.90 151.5244 60.0006 32.0000 1.9957 1.9980 418.4145 418.9999 0.0878 -1.0000 -1.0000 1518956 1582237007.00 151.5244 60.0006 32.0000 1.9955 1.9978 418.1620 418.7467 0.0878 -1.0000 -1.0000 1519016 1582237007.10 151.5244 60.0006 32.0000 1.9955 1.9978 418.3110 418.8983 0.0880 -1.0000 -1.0000 1519086 1582237007.20 151.4294 60.0006 32.0000 1.9939 1.9962 418.5910 419.1778 0.0879 -1.0000 -1.0000 1519306 1582237007.30 151.4056 60.0006 32.0000 1.9938 1.9961 418.6597 419.2459 0.0878 -1.0000 -1.0000 1519386 1582237007.40 151.4056 60.0006 32.0000 1.9941 1.9964 418.5782 419.1636 0.0877 -1.0000 -1.0000 1519446 1582237007.50 151.4056 60.0006 32.0000 1.9947 1.9970 418.3373 418.9229 0.0878 -1.0000 -1.0000 1519516 1582237007.60 151.4056 60.0006 32.0000 1.9953 1.9975 418.2363 418.8205 0.0876 -1.0000 -1.0000 1519586 1582237007.70 151.4056 60.0006 32.0000 1.9938 1.9961 418.2509 418.8350 0.0876 -1.0000 -1.0000 1519815 1582237007.80 151.4053 60.0006 32.0000 1.9948 1.9971 418.3499 418.9342 0.0876 -1.0000 -1.0000 1519876 1582237007.90 151.3934 60.0006 32.0000 1.9948 1.9971 418.4693 419.0542 0.0877 -1.0000 -1.0000 1519945 1582237008.00 151.3934 60.0006 32.0000 1.9942 1.9964 418.7256 419.3114 0.0878 -1.0000 -1.0000 1520015 1582237008.10 151.3934 60.0006 32.0000 1.9943 1.9966 418.4967 419.0822 0.0877 -1.0000 -1.0000 1520075 1582237008.20 151.3934 60.0006 32.0000 1.9922 1.9945 418.5292 419.1136 0.0875 -1.0000 -1.0000 1520315 1582237008.30 151.3934 60.0006 32.0000 1.9942 1.9965 418.3573 418.9425 0.0878 -1.0000 -1.0000 1520375 1582237008.40 151.3659 60.0006 32.0000 1.9950 1.9973 418.2411 418.8263 0.0878 -1.0000 -1.0000 1520435 1582237008.50 151.3659 60.0006 32.0000 1.9929 1.9952 418.3013 418.8863 0.0877 -1.0000 -1.0000 1520515 1582237008.60 151.3659 60.0006 32.0000 1.9938 1.9961 418.6533 419.2394 0.0878 -1.0000 -1.0000 1520575 1582237008.70 151.3659 60.0006 32.0000 1.9936 1.9959 418.6608 419.2451 0.0876 -1.0000 -1.0000 1520635 1582237008.80 151.3659 60.0006 32.0000 1.9936 1.9959 418.6208 419.2066 0.0878 -1.0000 -1.0000 1521494 1582237008.90 151.4882 60.0006 32.0000 1.9935 1.9958 418.5004 419.0845 0.0876 -1.0000 -1.0000 1521555 1582237009.00 151.5547 60.0006 32.0000 1.9962 1.9985 418.5077 419.0930 0.0877 -1.0000 -1.0000 1521624 1582237009.10 151.5547 60.0006 32.0000 1.9958 1.9981 418.2354 418.8194 0.0875 -1.0000 -1.0000 1521694 1582237009.20 151.5547 60.0006 32.0000 1.9942 1.9965 418.1991 418.7844 0.0878 -1.0000 -1.0000 1521754 1582237009.30 151.5547 60.0006 32.0000 1.9931 1.9954 418.2577 418.8422 0.0876 -1.0000 -1.0000 1521824 1582237009.40 151.5547 60.0006 32.0000 1.9937 1.9959 418.4451 419.0296 0.0877 -1.0000 -1.0000 1521894 1582237009.50 151.6200 60.0006 32.0000 1.9937 1.9960 418.6028 419.1879 0.0876 -1.0000 -1.0000 1521954 1582237009.60 151.6200 60.0006 32.0000 1.9925 1.9947 418.6091 419.1933 0.0875 -1.0000 -1.0000 1522024 1582237009.70 151.6200 60.0006 32.0000 1.9941 1.9964 418.5954 419.1785 0.0874 -1.0000 -1.0000 1522094 1582237009.80 151.6200 60.0006 32.0000 1.9966 1.9989 418.4129 418.9962 0.0875 -1.0000 -1.0000 1522154 1582237009.90 151.6200 60.0006 32.0000 1.9960 1.9983 418.3172 418.9014 0.0875 -1.0000 -1.0000 1522224 1582237010.00 151.6200 60.0006 32.0000 1.9949 1.9972 418.2613 418.8459 0.0877 -1.0000 -1.0000 1522294 1582237010.10 151.3831 60.0038 32.0000 1.9953 1.9976 418.2265 418.8109 0.0876 -1.0000 -1.0000 1522354 1582237010.20 151.3831 60.0038 32.0000 1.9926 1.9949 418.7300 419.3140 0.0875 -1.0000 -1.0000 1522424 1582237010.30 151.3831 60.0038 32.0000 1.9917 1.9940 418.6039 419.1874 0.0875 -1.0000 -1.0000 1523064 1582237010.40 151.3831 60.0038 32.0000 1.9927 1.9950 418.5009 419.0853 0.0876 -1.0000 -1.0000 1523124 1582237010.50 151.3831 60.0038 32.0000 1.9934 1.9957 418.4074 418.9923 0.0877 -1.0000 -1.0000 1523204 1582237010.60 151.3831 60.0038 32.0000 1.9946 1.9969 418.3008 418.8859 0.0877 -1.0000 -1.0000 1523274 1582237010.70 151.5462 60.0038 32.0000 1.9958 1.9981 418.2772 418.8623 0.0877 -1.0000 -1.0000 1523334 1582237010.80 151.5734 60.0038 32.0000 1.9947 1.9970 418.3576 418.9447 0.0880 -1.0000 -1.0000 1523403 1582237010.90 151.5734 60.0038 32.0000 1.9937 1.9960 418.5548 419.1400 0.0877 -1.0000 -1.0000 1523463 1582237011.00 151.5734 60.0038 32.0000 1.9931 1.9954 418.4691 419.0542 0.0877 -1.0000 -1.0000 1523533 1582237011.10 151.5734 60.0038 32.0000 1.9947 1.9970 418.6899 419.2756 0.0878 -1.0000 -1.0000 1523603 1582237011.20 151.5695 60.0038 32.0000 1.9922 1.9945 418.5484 419.1355 0.0879 -1.0000 -1.0000 1523664 1582237011.30 151.3267 60.0038 32.0000 1.9930 1.9953 418.5056 419.0916 0.0878 -1.0000 -1.0000 1523753 1582237011.40 151.3267 60.0038 32.0000 1.9933 1.9956 418.4995 419.0857 0.0879 -1.0000 -1.0000 1523813 1582237011.50 151.3267 60.0038 32.0000 1.9940 1.9963 418.5210 419.1075 0.0879 -1.0000 -1.0000 1523873 1582237011.60 151.3267 60.0038 32.0000 1.9936 1.9959 418.3721 418.9581 0.0878 -1.0000 -1.0000 1523943 1582237011.70 151.3267 60.0038 32.0000 1.9933 1.9956 418.4230 419.0086 0.0878 -1.0000 -1.0000 1524013 1582237011.80 151.3267 60.0038 32.0000 1.9949 1.9972 418.4732 419.0597 0.0880 -1.0000 -1.0000 1524073 1582237011.90 151.4493 60.0038 32.0000 1.9941 1.9964 418.4279 419.0134 0.0878 -1.0000 -1.0000 1524143 1582237012.00 151.5525 60.0038 32.0000 1.9950 1.9973 418.3710 418.9574 0.0879 -1.0000 -1.0000 1524213 1582237012.10 151.5525 60.0038 32.0000 1.9953 1.9976 418.3932 418.9797 0.0880 -1.0000 -1.0000 1524273 1582237012.20 151.5525 60.0038 32.0000 1.9938 1.9961 418.2588 418.8452 0.0880 -1.0000 -1.0000 1524343 1582237012.30 151.5525 60.0038 32.0000 1.9941 1.9964 418.3684 418.9557 0.0880 -1.0000 -1.0000 1524403 1582237012.40 151.5525 60.0038 32.0000 1.9931 1.9954 418.3505 418.9381 0.0881 -1.0000 -1.0000 1525083 1582237012.50 151.5233 60.0038 32.0000 1.9937 1.9960 418.5773 419.1626 0.0877 -1.0000 -1.0000 1525163 1582237012.60 151.3914 60.0038 32.0000 1.9942 1.9965 418.6555 419.2417 0.0878 -1.0000 -1.0000 1525223 1582237012.70 151.3914 60.0038 32.0000 1.9944 1.9967 418.6619 419.2480 0.0878 -1.0000 -1.0000 1525283 1582237012.80 151.3914 60.0038 32.0000 1.9944 1.9967 418.5922 419.1786 0.0879 -1.0000 -1.0000 1525352 1582237012.90 151.3914 60.0038 32.0000 1.9945 1.9968 418.5286 419.1145 0.0878 -1.0000 -1.0000 1525422 1582237013.00 151.3914 60.0038 32.0000 1.9957 1.9980 418.5047 419.0898 0.0877 -1.0000 -1.0000 1525483 1582237013.10 151.3471 60.0038 32.0000 1.9955 1.9978 418.3548 418.9404 0.0877 -1.0000 -1.0000 1525552 1582237013.20 151.3471 60.0038 32.0000 1.9946 1.9969 418.3206 418.9058 0.0878 -1.0000 -1.0000 1525612 1582237013.30 151.3471 60.0038 32.0000 1.9950 1.9973 418.2908 418.8744 0.0875 -1.0000 -1.0000 1525692 1582237013.40 151.3471 60.0038 32.0000 1.9936 1.9959 418.4344 419.0187 0.0877 -1.0000 -1.0000 1525752 1582237013.50 151.3471 60.0038 32.0000 1.9937 1.9960 418.6161 419.2015 0.0877 -1.0000 -1.0000 1525812 1582237013.60 151.3597 60.0038 32.0000 1.9927 1.9950 418.5213 419.1040 0.0873 -1.0000 -1.0000 1525882 1582237013.70 151.4100 60.0038 32.0000 1.9942 1.9965 418.5500 419.1348 0.0876 -1.0000 -1.0000 1525952 1582237013.80 151.3620 60.0038 32.0000 1.9946 1.9969 418.3625 418.9475 0.0877 -1.0000 -1.0000 1526012 1582237013.90 151.3472 60.0038 32.0000 1.9960 1.9983 418.1558 418.7398 0.0877 -1.0000 -1.0000 1526612 1582237014.00 151.3472 60.0038 32.0000 1.9947 1.9970 418.2925 418.8776 0.0877 -1.0000 -1.0000 1526672 1582237014.10 151.3472 60.0038 32.0000 1.9941 1.9964 418.6166 419.1986 0.0871 -1.0000 -1.0000 1526732 1582237014.20 151.3472 60.0038 32.0000 1.9938 1.9961 418.5213 419.1060 0.0876 -1.0000 -1.0000 1526812 1582237014.30 151.3472 60.0038 32.0000 1.9936 1.9959 418.6115 419.1958 0.0875 -1.0000 -1.0000 1526872 1582237014.40 151.3472 60.0038 32.0000 1.9947 1.9970 418.6445 419.2278 0.0874 -1.0000 -1.0000 1526932 1582237014.50 151.3472 60.0038 32.0000 1.9933 1.9956 418.5229 419.1058 0.0873 -1.0000 -1.0000 1527002 1582237014.60 151.3472 60.0038 32.0000 1.9956 1.9979 418.2226 418.8051 0.0874 -1.0000 -1.0000 1527072 1582237014.70 151.3472 60.0038 32.0000 1.9954 1.9977 418.2481 418.8310 0.0874 -1.0000 -1.0000 1527132 1582237014.80 151.3472 60.0038 32.0000 1.9959 1.9982 418.2098 418.7926 0.0874 -1.0000 -1.0000 1527202 1582237014.90 151.5296 60.0068 32.0000 1.9945 1.9968 418.4885 419.0712 0.0873 -1.0000 -1.0000 1527272 1582237015.00 151.5296 60.0068 32.0000 1.9936 1.9959 418.7102 419.2935 0.0874 -1.0000 -1.0000 1527331 1582237015.10 151.5296 60.0068 32.0000 1.9941 1.9964 418.8105 419.3941 0.0874 -1.0000 -1.0000 1527401 1582237015.20 151.5296 60.0068 32.0000 1.9958 1.9981 418.6685 419.2518 0.0874 -1.0000 -1.0000 1527461 1582237015.30 151.5296 60.0068 32.0000 1.9952 1.9975 418.4783 419.0616 0.0875 -1.0000 -1.0000 1527541 1582237015.40 151.5282 60.0068 32.0000 1.9947 1.9970 418.4479 419.0322 0.0876 -1.0000 -1.0000 1527601 1582237015.50 151.4540 60.0068 32.0000 1.9943 1.9966 418.3863 418.9709 0.0876 -1.0000 -1.0000 1527661 1582237015.60 151.4540 60.0068 32.0000 1.9952 1.9975 418.2309 418.8155 0.0877 -1.0000 -1.0000 1527731 1582237015.70 151.4540 60.0068 32.0000 1.9962 1.9985 418.3639 418.9478 0.0875 -1.0000 -1.0000 1527801 1582237015.80 151.4540 60.0068 32.0000 1.9947 1.9970 418.2609 418.8453 0.0876 -1.0000 -1.0000 1527861 1582237015.90 151.4540 60.0068 32.0000 1.9942 1.9965 418.3800 418.9638 0.0876 -1.0000 -1.0000 1528571 1582237016.00 151.4576 60.0068 32.0000 1.9943 1.9966 418.4898 419.0739 0.0875 -1.0000 -1.0000 1528641 1582237016.10 151.5554 60.0068 32.0000 1.9948 1.9970 418.5469 419.1317 0.0877 -1.0000 -1.0000 1528701 1582237016.20 151.5554 60.0068 32.0000 1.9945 1.9968 418.4915 419.0758 0.0875 -1.0000 -1.0000 1528771 1582237016.30 151.5554 60.0068 32.0000 1.9952 1.9975 418.5540 419.1386 0.0877 -1.0000 -1.0000 1528831 1582237016.40 151.5554 60.0068 32.0000 1.9929 1.9952 418.5798 419.1651 0.0876 -1.0000 -1.0000 1528901 1582237016.50 151.5554 60.0068 32.0000 1.9926 1.9949 418.5543 419.1393 0.0877 -1.0000 -1.0000 1528971 1582237016.60 151.5237 60.0068 32.0000 1.9940 1.9963 418.5827 419.1671 0.0876 -1.0000 -1.0000 1529031 1582237016.70 151.5237 60.0068 32.0000 1.9950 1.9973 418.4733 419.0577 0.0876 -1.0000 -1.0000 1529090 1582237016.80 151.5237 60.0068 32.0000 1.9953 1.9976 418.4083 418.9926 0.0876 -1.0000 -1.0000 1529171 1582237016.90 151.5237 60.0068 32.0000 1.9950 1.9973 418.5432 419.1271 0.0875 -1.0000 -1.0000 1529230 1582237017.00 151.5237 60.0068 32.0000 1.9952 1.9975 418.5031 419.0872 0.0876 -1.0000 -1.0000 1529291 1582237017.10 151.5237 60.0068 32.0000 1.9933 1.9955 418.5935 419.1781 0.0876 -1.0000 -1.0000 1529371 1582237017.20 151.5142 60.0068 32.0000 1.9928 1.9951 418.6525 419.2356 0.0875 -1.0000 -1.0000 1529430 1582237017.30 151.5142 60.0068 32.0000 1.9931 1.9954 418.5494 419.1342 0.0876 -1.0000 -1.0000 1529500 1582237017.40 151.5142 60.0068 32.0000 1.9943 1.9965 418.5074 419.0924 0.0877 -1.0000 -1.0000 1529560 1582237017.50 151.5142 60.0068 32.0000 1.9944 1.9967 418.5882 419.1738 0.0878 -1.0000 -1.0000 1529940 1582237017.60 151.5142 60.0068 32.0000 1.9966 1.9989 418.6869 419.2729 0.0878 -1.0000 -1.0000 1530020 1582237017.70 151.5142 60.0068 32.0000 1.9955 1.9978 418.8677 419.4537 0.0878 -1.0000 -1.0000 1530080 1582237017.80 151.5142 60.0068 32.0000 1.9945 1.9968 418.4520 419.0384 0.0880 -1.0000 -1.0000 1530140 1582237017.90 151.5142 60.0068 32.0000 1.9958 1.9981 418.2189 418.8045 0.0878 -1.0000 -1.0000 1530210 1582237018.00 151.5142 60.0068 32.0000 1.9944 1.9967 418.3330 418.9178 0.0878 -1.0000 -1.0000 1530320 1582237018.10 151.5142 60.0068 32.0000 1.9957 1.9980 418.4019 418.9880 0.0878 -1.0000 -1.0000 1530390 1582237018.20 151.5142 60.0068 32.0000 1.9958 1.9981 418.4573 419.0413 0.0876 -1.0000 -1.0000 1530460 1582237018.30 151.5142 60.0068 32.0000 1.9945 1.9968 418.3422 418.9272 0.0878 -1.0000 -1.0000 1530520 1582237018.40 151.4266 60.0068 32.0000 1.9953 1.9976 418.3105 418.8952 0.0877 -1.0000 -1.0000 1530590 1582237018.50 151.4266 60.0068 32.0000 1.9945 1.9968 418.2335 418.8181 0.0876 -1.0000 -1.0000 1530660 1582237018.60 151.4266 60.0068 32.0000 1.9939 1.9962 418.3233 418.9081 0.0878 -1.0000 -1.0000 1530720 1582237018.70 151.4266 60.0068 32.0000 1.9933 1.9956 418.5692 419.1543 0.0877 -1.0000 -1.0000 1530780 1582237018.80 151.4266 60.0068 32.0000 1.9921 1.9944 418.7446 419.3310 0.0878 -1.0000 -1.0000 1530860 1582237018.90 151.4266 60.0068 32.0000 1.9943 1.9966 418.5422 419.1270 0.0876 -1.0000 -1.0000 1530920 1582237019.00 151.5540 60.0068 32.0000 1.9961 1.9984 418.3381 418.9227 0.0876 -1.0000 -1.0000 1531629 1582237019.10 151.6123 60.0068 32.0000 1.9957 1.9980 418.2972 418.8804 0.0875 -1.0000 -1.0000 1531699 1582237019.20 151.6123 60.0068 32.0000 1.9951 1.9974 418.4367 419.0203 0.0874 -1.0000 -1.0000 1531769 1582237019.30 151.6123 60.0068 32.0000 1.9940 1.9963 418.6660 419.2501 0.0875 -1.0000 -1.0000 1531839 1582237019.40 151.6123 60.0068 32.0000 1.9943 1.9966 418.6159 419.1994 0.0875 -1.0000 -1.0000 1531899 1582237019.50 151.6123 60.0068 32.0000 1.9955 1.9977 418.7426 419.3267 0.0875 -1.0000 -1.0000 1531959 1582237019.60 151.7124 60.0072 32.0000 1.9971 1.9994 418.5991 419.1831 0.0875 -1.0000 -1.0000 1532039 1582237019.70 151.7124 60.0072 32.0000 1.9956 1.9979 418.2154 418.7985 0.0875 -1.0000 -1.0000 1532099 1582237019.80 151.7124 60.0072 32.0000 1.9951 1.9974 418.3733 418.9581 0.0877 -1.0000 -1.0000 1532159 1582237019.90 151.7124 60.0072 32.0000 1.9946 1.9969 418.3446 418.9277 0.0874 -1.0000 -1.0000 1532239 1582237020.00 151.7124 60.0072 32.0000 1.9951 1.9974 418.6373 419.2207 0.0875 -1.0000 -1.0000 1532579 1582237020.10 151.7124 60.0072 32.0000 1.9953 1.9976 418.6464 419.2314 0.0876 -1.0000 -1.0000 1532639 1582237020.20 151.7589 60.0072 32.0000 1.9942 1.9964 418.6054 419.1883 0.0874 -1.0000 -1.0000 1532709 1582237020.30 151.5464 60.0072 32.0000 1.9957 1.9980 418.4151 418.9985 0.0875 -1.0000 -1.0000 1532769 1582237020.40 151.5464 60.0072 32.0000 1.9957 1.9980 418.1829 418.7654 0.0874 -1.0000 -1.0000 1532828 1582237020.50 151.5464 60.0072 32.0000 1.9967 1.9990 418.2920 418.8751 0.0875 -1.0000 -1.0000 1532908 1582237020.60 151.5464 60.0072 32.0000 1.9965 1.9987 418.3447 418.9284 0.0875 -1.0000 -1.0000 1533078 1582237020.70 151.5464 60.0072 32.0000 1.9933 1.9955 418.4517 419.0338 0.0873 -1.0000 -1.0000 1533138 1582237020.80 151.5464 60.0072 32.0000 1.9926 1.9949 418.6922 419.2750 0.0873 -1.0000 -1.0000 1533218 1582237020.90 151.5464 60.0072 32.0000 1.9931 1.9954 418.6517 419.2349 0.0874 -1.0000 -1.0000 1533278 1582237021.00 151.5464 60.0072 32.0000 1.9940 1.9963 418.5361 419.1195 0.0875 -1.0000 -1.0000 1533338 1582237021.10 151.5464 60.0072 32.0000 1.9933 1.9956 418.3756 418.9589 0.0873 -1.0000 -1.0000 1533578 1582237021.20 151.5464 60.0072 32.0000 1.9948 1.9971 418.0233 418.6067 0.0876 -1.0000 -1.0000 1533638 1582237021.30 151.5464 60.0072 32.0000 1.9952 1.9975 418.2845 418.8677 0.0875 -1.0000 -1.0000 1533718 1582237021.40 151.6884 60.0072 32.0000 1.9947 1.9970 418.6616 419.2452 0.0874 -1.0000 -1.0000 1533778 1582237021.50 151.7013 60.0072 32.0000 1.9932 1.9954 418.5275 419.1104 0.0874 -1.0000 -1.0000 1533838 1582237021.60 151.7013 60.0072 32.0000 1.9934 1.9957 418.6539 419.2375 0.0875 -1.0000 -1.0000 1534078 1582237021.70 151.7013 60.0072 32.0000 1.9946 1.9969 418.7206 419.3056 0.0876 -1.0000 -1.0000 1534138 1582237021.80 151.7013 60.0072 32.0000 1.9940 1.9963 418.7267 419.3086 0.0872 -1.0000 -1.0000 1534198 1582237021.90 151.7013 60.0072 32.0000 1.9947 1.9970 418.5526 419.1344 0.0872 -1.0000 -1.0000 1534278 1582237022.00 151.7013 60.0072 32.0000 1.9946 1.9969 418.4829 419.0665 0.0875 -1.0000 -1.0000 1534338 1582237022.10 151.7004 60.0072 32.0000 1.9957 1.9979 418.1786 418.7617 0.0875 -1.0000 -1.0000 1535067 1582237022.20 151.6998 60.0072 32.0000 1.9956 1.9978 418.5192 419.1034 0.0876 -1.0000 -1.0000 1535137 1582237022.30 151.6998 60.0072 32.0000 1.9935 1.9958 418.6874 419.2714 0.0875 -1.0000 -1.0000 1535207 1582237022.40 151.6998 60.0072 32.0000 1.9947 1.9970 418.5903 419.1739 0.0874 -1.0000 -1.0000 1535267 1582237022.50 151.6998 60.0072 32.0000 1.9952 1.9975 418.3425 418.9249 0.0873 -1.0000 -1.0000 1535347 1582237022.60 151.6998 60.0072 32.0000 1.9953 1.9976 418.3027 418.8848 0.0873 -1.0000 -1.0000 1535407 1582237022.70 151.6883 60.0072 32.0000 1.9932 1.9954 418.4815 419.0645 0.0874 -1.0000 -1.0000 1535467 1582237022.80 151.6883 60.0072 32.0000 1.9924 1.9947 418.8068 419.3907 0.0875 -1.0000 -1.0000 1535537 1582237022.90 151.6883 60.0072 32.0000 1.9943 1.9966 418.8546 419.4378 0.0873 -1.0000 -1.0000 1535607 1582237023.00 151.6883 60.0072 32.0000 1.9950 1.9973 418.1898 418.7720 0.0873 -1.0000 -1.0000 1535667 1582237023.10 151.6883 60.0072 32.0000 1.9953 1.9975 418.3241 418.9066 0.0874 -1.0000 -1.0000 1535737 1582237023.20 151.6636 60.0072 32.0000 1.9951 1.9973 418.2839 418.8675 0.0875 -1.0000 -1.0000 1535797 1582237023.30 151.6632 60.0072 32.0000 1.9949 1.9972 418.3534 418.9378 0.0876 -1.0000 -1.0000 1535887 1582237023.40 151.6632 60.0072 32.0000 1.9934 1.9957 418.5888 419.1726 0.0874 -1.0000 -1.0000 1535947 1582237023.50 151.6632 60.0072 32.0000 1.9937 1.9960 418.6714 419.2552 0.0875 -1.0000 -1.0000 1536007 1582237023.60 151.6632 60.0072 32.0000 1.9940 1.9963 418.6642 419.2493 0.0876 -1.0000 -1.0000 1536077 1582237023.70 151.6632 60.0072 32.0000 1.9958 1.9981 418.4593 419.0431 0.0875 -1.0000 -1.0000 1536147 1582237023.80 151.3848 60.0072 32.0000 1.9948 1.9970 418.2860 418.8693 0.0875 -1.0000 -1.0000 1536207 1582237023.90 151.3848 60.0072 32.0000 1.9946 1.9969 418.3224 418.9057 0.0874 -1.0000 -1.0000 1536287 1582237024.00 151.3848 60.0072 32.0000 1.9941 1.9963 418.5242 419.1080 0.0875 -1.0000 -1.0000 1536347 1582237024.10 151.3848 60.0072 32.0000 1.9935 1.9958 418.7250 419.3096 0.0875 -1.0000 -1.0000 1536407 1582237024.20 151.3848 60.0072 32.0000 1.9965 1.9987 418.4972 419.0811 0.0875 -1.0000 -1.0000 1536477 1582237024.30 151.3848 60.0072 32.0000 1.9965 1.9988 418.3495 418.9324 0.0874 -1.0000 -1.0000 1536546 1582237024.40 151.3848 60.0072 32.0000 1.9947 1.9970 418.3019 418.8846 0.0874 -1.0000 -1.0000 1536607 1582237024.50 151.3848 60.0072 32.0000 1.9934 1.9957 418.7549 419.3389 0.0874 -1.0000 -1.0000 1536686 1582237024.60 151.3848 60.0072 32.0000 1.9918 1.9941 418.6335 419.2180 0.0876 -1.0000 -1.0000 1536746 1582237024.70 151.3848 60.0072 32.0000 1.9945 1.9968 418.4318 419.0152 0.0875 -1.0000 -1.0000 1536807 1582237024.80 151.3848 60.0072 32.0000 1.9948 1.9971 418.4495 419.0329 0.0874 -1.0000 -1.0000 1536886 1582237024.90 151.4033 60.0076 32.0000 1.9940 1.9963 418.3190 418.9037 0.0876 -1.0000 -1.0000 1536946 1582237025.00 151.4529 60.0085 32.0000 1.9974 1.9997 418.3615 418.9446 0.0875 -1.0000 -1.0000 1537006 1582237025.10 151.4529 60.0085 32.0000 1.9950 1.9973 418.3529 418.9365 0.0875 -1.0000 -1.0000 1537086 1582237025.20 151.4529 60.0085 32.0000 1.9947 1.9970 418.4486 419.0315 0.0874 -1.0000 -1.0000 1537686 1582237025.30 151.4529 60.0085 32.0000 1.9937 1.9960 418.5983 419.1823 0.0875 -1.0000 -1.0000 1537756 1582237025.40 151.4529 60.0085 32.0000 1.9928 1.9951 418.6651 419.2492 0.0875 -1.0000 -1.0000 1537826 1582237025.50 151.5337 60.0085 32.0000 1.9920 1.9943 418.5509 419.1362 0.0877 -1.0000 -1.0000 1537886 1582237025.60 151.5337 60.0085 32.0000 1.9939 1.9962 418.6296 419.2149 0.0877 -1.0000 -1.0000 1537956 1582237025.70 151.5337 60.0085 32.0000 1.9944 1.9966 418.5638 419.1486 0.0876 -1.0000 -1.0000 1538056 1582237025.80 151.5337 60.0085 32.0000 1.9928 1.9951 418.5722 419.1558 0.0875 -1.0000 -1.0000 1538116 1582237025.90 151.5337 60.0085 32.0000 1.9943 1.9966 418.3717 418.9551 0.0874 -1.0000 -1.0000 1538196 1582237026.00 151.6174 60.0085 32.0000 1.9960 1.9983 418.2266 418.8101 0.0876 -1.0000 -1.0000 1538256 1582237026.10 151.6342 60.0085 32.0000 1.9949 1.9972 418.2544 418.8390 0.0876 -1.0000 -1.0000 1538316 1582237026.20 151.6342 60.0085 32.0000 1.9957 1.9980 418.2400 418.8240 0.0876 -1.0000 -1.0000 1538396 1582237026.30 151.6342 60.0085 32.0000 1.9942 1.9965 418.7904 419.3764 0.0877 -1.0000 -1.0000 1538455 1582237026.40 151.6342 60.0085 32.0000 1.9949 1.9972 418.7257 419.3104 0.0876 -1.0000 -1.0000 1538515 1582237026.50 151.6342 60.0085 32.0000 1.9940 1.9963 418.5887 419.1742 0.0877 -1.0000 -1.0000 1538586 1582237026.60 151.6029 60.0085 32.0000 1.9960 1.9983 418.5389 419.1234 0.0876 -1.0000 -1.0000 1538655 1582237026.70 151.3210 60.0085 32.0000 1.9949 1.9972 418.5132 419.0980 0.0877 -1.0000 -1.0000 1538715 1582237026.80 151.3210 60.0085 32.0000 1.9937 1.9960 418.8076 419.3929 0.0877 -1.0000 -1.0000 1538785 1582237026.90 151.3210 60.0085 32.0000 1.9933 1.9956 418.6451 419.2306 0.0878 -1.0000 -1.0000 1538845 1582237027.00 151.3210 60.0085 32.0000 1.9934 1.9957 418.6370 419.2216 0.0876 -1.0000 -1.0000 1538915 1582237027.10 151.3210 60.0085 32.0000 1.9957 1.9979 418.4672 419.0517 0.0877 -1.0000 -1.0000 1538985 1582237027.20 151.4390 60.0085 32.0000 1.9976 1.9999 418.3074 418.8924 0.0877 -1.0000 -1.0000 1539045 1582237027.30 151.4390 60.0085 32.0000 1.9938 1.9961 418.2225 418.8070 0.0877 -1.0000 -1.0000 1539345 1582237027.40 151.4390 60.0085 32.0000 1.9936 1.9959 418.4116 418.9962 0.0876 -1.0000 -1.0000 1539415 1582237027.50 151.4390 60.0085 32.0000 1.9925 1.9948 418.7141 419.2982 0.0876 -1.0000 -1.0000 1539475 1582237027.60 151.4390 60.0085 32.0000 1.9950 1.9973 418.8777 419.4623 0.0875 -1.0000 -1.0000 1539545 1582237027.70 151.4390 60.0085 32.0000 1.9943 1.9966 418.6631 419.2484 0.0877 -1.0000 -1.0000 1539605 1582237027.80 151.4390 60.0085 32.0000 1.9963 1.9986 418.3480 418.9321 0.0875 -1.0000 -1.0000 1539855 1582237027.90 151.4390 60.0085 32.0000 1.9952 1.9975 418.4007 418.9844 0.0875 -1.0000 -1.0000 1539935 1582237028.00 151.5330 60.0085 32.0000 1.9950 1.9973 418.3583 418.9416 0.0875 -1.0000 -1.0000 1539995 1582237028.10 151.6300 60.0085 32.0000 1.9937 1.9960 418.3699 418.9530 0.0873 -1.0000 -1.0000 1540055 1582237028.20 151.6300 60.0085 32.0000 1.9928 1.9951 418.5152 419.0992 0.0876 -1.0000 -1.0000 1540125 1582237028.30 151.6300 60.0085 32.0000 1.9944 1.9967 418.4194 419.0034 0.0875 -1.0000 -1.0000 1540365 1582237028.40 151.6300 60.0085 32.0000 1.9948 1.9971 418.4874 419.0713 0.0875 -1.0000 -1.0000 1540434 1582237028.50 151.6300 60.0085 32.0000 1.9953 1.9975 418.7591 419.3432 0.0875 -1.0000 -1.0000 1540505 1582237028.60 151.5080 60.0085 32.0000 1.9940 1.9963 418.5793 419.1633 0.0875 -1.0000 -1.0000 1540565 1582237028.70 151.5080 60.0085 32.0000 1.9917 1.9940 418.5701 419.1538 0.0875 -1.0000 -1.0000 1540624 1582237028.80 151.5080 60.0085 32.0000 1.9920 1.9943 418.5330 419.1168 0.0875 -1.0000 -1.0000 1540964 1582237028.90 151.5080 60.0085 32.0000 1.9946 1.9969 418.5771 419.1606 0.0874 -1.0000 -1.0000 1541024 1582237029.00 151.5080 60.0085 32.0000 1.9942 1.9964 418.6270 419.2101 0.0874 -1.0000 -1.0000 1541094 1582237029.10 151.5501 60.0085 32.0000 1.9934 1.9957 418.5482 419.1320 0.0875 -1.0000 -1.0000 1541164 1582237029.20 151.5571 60.0085 32.0000 1.9949 1.9972 418.3947 418.9776 0.0874 -1.0000 -1.0000 1541224 1582237029.30 151.5571 60.0085 32.0000 1.9960 1.9983 418.4542 419.0383 0.0875 -1.0000 -1.0000 1541314 1582237029.40 151.5571 60.0085 32.0000 1.9957 1.9980 418.3217 418.9050 0.0875 -1.0000 -1.0000 1541374 1582237029.50 151.5571 60.0085 32.0000 1.9947 1.9970 418.3237 418.9070 0.0875 -1.0000 -1.0000 1541444 1582237029.60 151.5571 60.0085 32.0000 1.9935 1.9958 418.6790 419.2623 0.0873 -1.0000 -1.0000 1541514 1582237029.70 151.4729 60.0054 32.0000 1.9933 1.9956 418.6506 419.2331 0.0873 -1.0000 -1.0000 1541574 1582237029.80 151.4729 60.0054 32.0000 1.9936 1.9959 418.6055 419.1886 0.0874 -1.0000 -1.0000 1542054 1582237029.90 151.4729 60.0054 32.0000 1.9948 1.9970 418.5881 419.1709 0.0873 -1.0000 -1.0000 1542124 1582237030.00 151.4729 60.0054 32.0000 1.9960 1.9982 418.2588 418.8405 0.0872 -1.0000 -1.0000 1542184 1582237030.10 151.4729 60.0054 32.0000 1.9955 1.9978 418.2222 418.8037 0.0873 -1.0000 -1.0000 1542244 1582237030.20 151.5467 60.0054 32.0000 1.9943 1.9965 418.5150 419.0985 0.0874 -1.0000 -1.0000 1542323 1582237030.30 151.7433 60.0054 32.0000 1.9941 1.9964 418.7224 419.3050 0.0873 -1.0000 -1.0000 1542553 1582237030.40 151.7433 60.0054 32.0000 1.9929 1.9952 418.6394 419.2221 0.0874 -1.0000 -1.0000 1542613 1582237030.50 151.7433 60.0054 32.0000 1.9945 1.9968 418.5699 419.1527 0.0873 -1.0000 -1.0000 1542683 1582237030.60 151.7433 60.0054 32.0000 1.9969 1.9992 418.5947 419.1775 0.0873 -1.0000 -1.0000 1542753 1582237030.70 151.7433 60.0054 32.0000 1.9941 1.9964 418.4366 419.0184 0.0872 -1.0000 -1.0000 1542813 1582237030.80 151.6490 60.0054 32.0000 1.9935 1.9958 418.4944 419.0761 0.0872 -1.0000 -1.0000 1542883 1582237030.90 151.6490 60.0054 32.0000 1.9931 1.9954 418.6193 419.2025 0.0873 -1.0000 -1.0000 1542943 1582237031.00 151.6490 60.0054 32.0000 1.9946 1.9969 418.6098 419.1921 0.0873 -1.0000 -1.0000 1543013 1582237031.10 151.6490 60.0054 32.0000 1.9958 1.9981 418.4855 419.0678 0.0872 -1.0000 -1.0000 1543083 1582237031.20 151.6490 60.0054 32.0000 1.9948 1.9971 418.1762 418.7575 0.0871 -1.0000 -1.0000 1543143 1582237031.30 151.6490 60.0054 32.0000 1.9947 1.9970 418.2144 418.7949 0.0872 -1.0000 -1.0000 1543343 1582237031.40 151.5719 60.0054 32.0000 1.9932 1.9955 418.2710 418.8522 0.0871 -1.0000 -1.0000 1543413 1582237031.50 151.5719 60.0054 32.0000 1.9945 1.9968 418.3863 418.9672 0.0872 -1.0000 -1.0000 1543473 1582237031.60 151.5719 60.0054 32.0000 1.9951 1.9974 418.6039 419.1870 0.0874 -1.0000 -1.0000 1543543 1582237031.70 151.5719 60.0054 32.0000 1.9948 1.9971 418.8141 419.3975 0.0873 -1.0000 -1.0000 1543613 1582237031.80 151.5719 60.0054 32.0000 1.9929 1.9952 418.6711 419.2528 0.0872 -1.0000 -1.0000 1543673 1582237031.90 151.3989 60.0054 32.0000 1.9936 1.9959 418.4855 419.0675 0.0872 -1.0000 -1.0000 1543853 1582237032.00 151.3737 60.0054 32.0000 1.9947 1.9970 418.6222 419.2048 0.0873 -1.0000 -1.0000 1543923 1582237032.10 151.3737 60.0054 32.0000 1.9934 1.9957 418.5490 419.1313 0.0873 -1.0000 -1.0000 1543983 1582237032.20 151.3737 60.0054 32.0000 1.9929 1.9952 418.4642 419.0446 0.0870 -1.0000 -1.0000 1544053 1582237032.30 151.3737 60.0054 32.0000 1.9924 1.9947 418.4762 419.0585 0.0872 -1.0000 -1.0000 1544113 1582237032.40 151.3737 60.0054 32.0000 1.9938 1.9960 418.6543 419.2374 0.0875 -1.0000 -1.0000 1544342 1582237032.50 151.4784 60.0054 32.0000 1.9942 1.9965 418.7971 419.3793 0.0872 -1.0000 -1.0000 1544413 1582237032.60 151.4900 60.0054 32.0000 1.9944 1.9967 418.7253 419.3083 0.0874 -1.0000 -1.0000 1544473 1582237032.70 151.4900 60.0054 32.0000 1.9942 1.9965 418.4413 419.0247 0.0874 -1.0000 -1.0000 1544532 1582237032.80 151.4900 60.0054 32.0000 1.9953 1.9975 418.3214 418.9038 0.0873 -1.0000 -1.0000 1544612 1582237032.90 151.4900 60.0054 32.0000 1.9972 1.9995 418.3122 418.8937 0.0872 -1.0000 -1.0000 1544892 1582237033.00 151.4839 60.0054 32.0000 1.9958 1.9981 418.3503 418.9332 0.0874 -1.0000 -1.0000 1544952 1582237033.10 151.2921 60.0054 32.0000 1.9950 1.9973 418.5094 419.0921 0.0873 -1.0000 -1.0000 1545032 1582237033.20 151.2921 60.0054 32.0000 1.9943 1.9965 418.7759 419.3600 0.0876 -1.0000 -1.0000 1545092 1582237033.30 151.2921 60.0054 32.0000 1.9937 1.9960 418.5388 419.1224 0.0875 -1.0000 -1.0000 1545162 1582237033.40 151.2921 60.0054 32.0000 1.9949 1.9972 418.3829 418.9666 0.0875 -1.0000 -1.0000 1545372 1582237033.50 151.2921 60.0054 32.0000 1.9944 1.9967 418.3289 418.9118 0.0874 -1.0000 -1.0000 1545432 1582237033.60 151.4062 60.0054 32.0000 1.9944 1.9966 418.1895 418.7738 0.0876 -1.0000 -1.0000 1545502 1582237033.70 151.4062 60.0054 32.0000 1.9944 1.9967 418.3867 418.9708 0.0875 -1.0000 -1.0000 1545562 1582237033.80 151.4062 60.0054 32.0000 1.9953 1.9976 418.4629 419.0462 0.0875 -1.0000 -1.0000 1545632 1582237033.90 151.4062 60.0054 32.0000 1.9915 1.9938 418.6586 419.2441 0.0877 -1.0000 -1.0000 1545892 1582237034.00 151.4062 60.0054 32.0000 1.9930 1.9953 418.6665 419.2506 0.0875 -1.0000 -1.0000 1545952 1582237034.10 151.4127 60.0054 32.0000 1.9931 1.9954 418.6152 419.2017 0.0878 -1.0000 -1.0000 1546012 1582237034.20 151.5346 60.0054 32.0000 1.9935 1.9958 418.5855 419.1705 0.0876 -1.0000 -1.0000 1546082 1582237034.30 151.5346 60.0054 32.0000 1.9958 1.9981 418.3216 418.9072 0.0879 -1.0000 -1.0000 1546151 1582237034.40 151.5346 60.0054 32.0000 1.9949 1.9972 418.5297 419.1154 0.0877 -1.0000 -1.0000 1546331 1582237034.50 151.5346 60.0054 32.0000 1.9941 1.9964 418.6898 419.2752 0.0878 -1.0000 -1.0000 1546411 1582237034.60 151.5346 60.0054 32.0000 1.9933 1.9956 418.6739 419.2590 0.0877 -1.0000 -1.0000 1546471 1582237034.70 151.3801 60.0063 32.0000 1.9944 1.9967 418.5816 419.1672 0.0878 -1.0000 -1.0000 1546531 1582237034.80 151.3801 60.0063 32.0000 1.9949 1.9972 418.5891 419.1744 0.0877 -1.0000 -1.0000 1546601 1582237034.90 151.3801 60.0063 32.0000 1.9951 1.9974 418.3807 418.9654 0.0876 -1.0000 -1.0000 1546951 1582237035.00 151.3801 60.0063 32.0000 1.9965 1.9988 418.3450 418.9294 0.0877 -1.0000 -1.0000 1547011 1582237035.10 151.3801 60.0063 32.0000 1.9952 1.9975 418.1423 418.7261 0.0876 -1.0000 -1.0000 1547091 1582237035.20 151.3801 60.0063 32.0000 1.9934 1.9957 418.3316 418.9165 0.0878 -1.0000 -1.0000 1547151 1582237035.30 151.3108 60.0063 32.0000 1.9951 1.9974 418.6125 419.1991 0.0878 -1.0000 -1.0000 1547221 1582237035.40 151.3108 60.0063 32.0000 1.9937 1.9960 418.4924 419.0777 0.0877 -1.0000 -1.0000 1547601 1582237035.50 151.3108 60.0063 32.0000 1.9961 1.9984 418.2523 418.8369 0.0877 -1.0000 -1.0000 1547661 1582237035.60 151.3108 60.0063 32.0000 1.9950 1.9973 418.2327 418.8177 0.0878 -1.0000 -1.0000 1547741 1582237035.70 151.3108 60.0063 32.0000 1.9944 1.9967 418.3058 418.8914 0.0878 -1.0000 -1.0000 1547801 1582237035.80 151.5759 60.0063 32.0000 1.9932 1.9955 418.4782 419.0633 0.0877 -1.0000 -1.0000 1547861 1582237035.90 151.5759 60.0063 32.0000 1.9953 1.9976 418.4228 419.0078 0.0878 -1.0000 -1.0000 1548150 1582237036.00 151.5759 60.0063 32.0000 1.9952 1.9975 418.4613 419.0461 0.0877 -1.0000 -1.0000 1548220 1582237036.10 151.5759 60.0063 32.0000 1.9907 1.9930 418.4800 419.0654 0.0877 -1.0000 -1.0000 1548280 1582237036.20 151.5759 60.0063 32.0000 1.9950 1.9973 418.6170 419.2032 0.0879 -1.0000 -1.0000 1548350 1582237036.30 151.5651 60.0063 32.0000 1.9945 1.9968 418.6885 419.2741 0.0877 -1.0000 -1.0000 1548410 1582237036.40 151.4753 60.0063 32.0000 1.9946 1.9969 418.7200 419.3054 0.0878 -1.0000 -1.0000 1548480 1582237036.50 151.4753 60.0063 32.0000 1.9951 1.9974 418.4796 419.0648 0.0877 -1.0000 -1.0000 1548570 1582237036.60 151.4753 60.0063 32.0000 1.9956 1.9979 418.2814 418.8657 0.0876 -1.0000 -1.0000 1548630 1582237036.70 151.4753 60.0063 32.0000 1.9960 1.9982 418.3154 418.9004 0.0877 -1.0000 -1.0000 1548690 1582237036.80 151.4753 60.0063 32.0000 1.9927 1.9950 418.4505 419.0351 0.0876 -1.0000 -1.0000 1548760 1582237036.90 151.7010 60.0063 32.0000 1.9937 1.9959 418.4716 419.0557 0.0876 -1.0000 -1.0000 1548830 1582237037.00 151.7010 60.0063 32.0000 1.9942 1.9965 418.5683 419.1521 0.0874 -1.0000 -1.0000 1549110 1582237037.10 151.7010 60.0063 32.0000 1.9945 1.9968 418.8094 419.3955 0.0877 -1.0000 -1.0000 1549180 1582237037.20 151.7010 60.0063 32.0000 1.9956 1.9979 418.6295 419.2146 0.0877 -1.0000 -1.0000 1549240 1582237037.30 151.7010 60.0063 32.0000 1.9952 1.9975 418.4204 419.0060 0.0878 -1.0000 -1.0000 1549320 1582237037.40 151.6912 60.0063 32.0000 1.9955 1.9978 418.2008 418.7852 0.0877 -1.0000 -1.0000 1549380 1582237037.50 151.4325 60.0063 32.0000 1.9949 1.9972 418.4934 419.0787 0.0877 -1.0000 -1.0000 1549610 1582237037.60 151.4325 60.0063 32.0000 1.9947 1.9970 418.5580 419.1431 0.0877 -1.0000 -1.0000 1549680 1582237037.70 151.4325 60.0063 32.0000 1.9959 1.9982 418.4179 419.0027 0.0876 -1.0000 -1.0000 1549750 1582237037.80 151.4325 60.0063 32.0000 1.9971 1.9994 418.2015 418.7854 0.0876 -1.0000 -1.0000 1549810 1582237037.90 151.4325 60.0063 32.0000 1.9960 1.9983 418.3501 418.9343 0.0876 -1.0000 -1.0000 1549880 1582237038.00 151.3881 60.0063 32.0000 1.9948 1.9971 418.6397 419.2257 0.0878 -1.0000 -1.0000 1550069 1582237038.10 151.3781 60.0063 32.0000 1.9930 1.9953 418.6455 419.2298 0.0875 -1.0000 -1.0000 1550129 1582237038.20 151.3781 60.0063 32.0000 1.9947 1.9970 418.7368 419.3222 0.0877 -1.0000 -1.0000 1550199 1582237038.30 151.3781 60.0063 32.0000 1.9955 1.9978 418.6311 419.2162 0.0877 -1.0000 -1.0000 1550259 1582237038.40 151.3781 60.0063 32.0000 1.9945 1.9968 418.3056 418.8893 0.0875 -1.0000 -1.0000 1550389 1582237038.50 151.3781 60.0063 32.0000 1.9947 1.9969 418.2603 418.8436 0.0875 -1.0000 -1.0000 1550579 1582237038.60 151.5651 60.0063 32.0000 1.9963 1.9986 418.2731 418.8566 0.0875 -1.0000 -1.0000 1550639 1582237038.70 151.5651 60.0063 32.0000 1.9943 1.9966 418.6614 419.2451 0.0874 -1.0000 -1.0000 1550699 1582237038.80 151.5651 60.0063 32.0000 1.9949 1.9972 418.6717 419.2548 0.0874 -1.0000 -1.0000 1550769 1582237038.90 151.5651 60.0063 32.0000 1.9961 1.9984 418.5105 419.0943 0.0875 -1.0000 -1.0000 1550839 1582237039.00 151.5651 60.0063 32.0000 1.9952 1.9975 418.2712 418.8530 0.0872 -1.0000 -1.0000 1551579 1582237039.10 151.4726 60.0063 32.0000 1.9950 1.9973 418.1916 418.7737 0.0874 -1.0000 -1.0000 1551659 1582237039.20 151.4726 60.0063 32.0000 1.9944 1.9967 418.2012 418.7844 0.0874 -1.0000 -1.0000 1551718 1582237039.30 151.4726 60.0063 32.0000 1.9956 1.9979 418.3243 418.9077 0.0875 -1.0000 -1.0000 1551789 1582237039.40 151.4726 60.0063 32.0000 1.9942 1.9965 418.5352 419.1196 0.0875 -1.0000 -1.0000 1551848 1582237039.50 151.4726 60.0063 32.0000 1.9949 1.9972 418.7488 419.3334 0.0876 -1.0000 -1.0000 1551918 1582237039.60 151.4911 60.0069 32.0000 1.9951 1.9974 418.6137 419.1983 0.0876 -1.0000 -1.0000 1551988 1582237039.70 151.5230 60.0079 32.0000 1.9969 1.9992 418.4404 419.0239 0.0874 -1.0000 -1.0000 1552048 1582237039.80 151.5230 60.0079 32.0000 1.9946 1.9969 418.4801 419.0640 0.0875 -1.0000 -1.0000 1552118 1582237039.90 151.5230 60.0079 32.0000 1.9930 1.9953 418.5745 419.1568 0.0873 -1.0000 -1.0000 1552188 1582237040.00 151.5230 60.0079 32.0000 1.9919 1.9941 418.4771 419.0592 0.0872 -1.0000 -1.0000 1552258 1582237040.10 151.5230 60.0079 32.0000 1.9930 1.9952 418.5067 419.0887 0.0873 -1.0000 -1.0000 1552318 1582237040.20 151.5230 60.0079 32.0000 1.9927 1.9950 418.4651 419.0482 0.0874 -1.0000 -1.0000 1552388 1582237040.30 151.5511 60.0079 32.0000 1.9938 1.9961 418.5207 419.1036 0.0874 -1.0000 -1.0000 1552448 1582237040.40 151.5511 60.0079 32.0000 1.9945 1.9968 418.4411 419.0260 0.0876 -1.0000 -1.0000 1552518 1582237040.50 151.5511 60.0079 32.0000 1.9974 1.9997 418.3559 418.9384 0.0874 -1.0000 -1.0000 1553128 1582237040.60 151.5511 60.0079 32.0000 1.9946 1.9969 418.4684 419.0523 0.0876 -1.0000 -1.0000 1553188 1582237040.70 151.5511 60.0079 32.0000 1.9922 1.9945 418.6294 419.2140 0.0876 -1.0000 -1.0000 1553258 1582237040.80 151.5511 60.0079 32.0000 1.9936 1.9959 418.6456 419.2298 0.0875 -1.0000 -1.0000 1553328 1582237040.90 151.5511 60.0079 32.0000 1.9933 1.9956 418.3737 418.9573 0.0875 -1.0000 -1.0000 1553388 1582237041.00 151.5511 60.0079 32.0000 1.9944 1.9966 418.4222 419.0062 0.0876 -1.0000 -1.0000 1553458 1582237041.10 151.6831 60.0079 32.0000 1.9961 1.9984 418.2420 418.8260 0.0875 -1.0000 -1.0000 1553528 1582237041.20 151.6831 60.0079 32.0000 1.9956 1.9979 418.2373 418.8211 0.0875 -1.0000 -1.0000 1553587 1582237041.30 151.6831 60.0079 32.0000 1.9942 1.9965 418.4543 419.0384 0.0876 -1.0000 -1.0000 1553667 1582237041.40 151.6831 60.0079 32.0000 1.9946 1.9969 418.6576 419.2425 0.0876 -1.0000 -1.0000 1553727 1582237041.50 151.6831 60.0079 32.0000 1.9928 1.9951 418.7184 419.3028 0.0876 -1.0000 -1.0000 1553788 1582237041.60 151.6314 60.0079 32.0000 1.9942 1.9964 418.4926 419.0778 0.0877 -1.0000 -1.0000 1553857 1582237041.70 151.6156 60.0079 32.0000 1.9933 1.9956 418.4449 419.0298 0.0877 -1.0000 -1.0000 1553927 1582237041.80 151.6156 60.0079 32.0000 1.9937 1.9960 418.4199 419.0067 0.0879 -1.0000 -1.0000 1553987 1582237041.90 151.6156 60.0079 32.0000 1.9942 1.9965 418.5169 419.1030 0.0878 -1.0000 -1.0000 1554057 1582237042.00 151.6156 60.0079 32.0000 1.9949 1.9972 418.4770 419.0608 0.0874 -1.0000 -1.0000 1554127 1582237042.10 151.6221 60.0079 32.0000 1.9939 1.9962 418.3479 418.9314 0.0875 -1.0000 -1.0000 1554297 1582237042.20 151.6738 60.0079 32.0000 1.9927 1.9950 418.3832 418.9678 0.0878 -1.0000 -1.0000 1554377 1582237042.30 151.6738 60.0079 32.0000 1.9944 1.9967 418.7094 419.2952 0.0877 -1.0000 -1.0000 1554437 1582237042.40 151.6738 60.0079 32.0000 1.9948 1.9971 418.5797 419.1645 0.0876 -1.0000 -1.0000 1554497 1582237042.50 151.6738 60.0079 32.0000 1.9956 1.9979 418.5848 419.1696 0.0876 -1.0000 -1.0000 1554577 1582237042.60 151.6738 60.0079 32.0000 1.9941 1.9964 418.3654 418.9499 0.0878 -1.0000 -1.0000 1554637 1582237042.70 151.6738 60.0079 32.0000 1.9939 1.9962 418.3095 418.8957 0.0878 -1.0000 -1.0000 1554697 1582237042.80 151.5737 60.0079 32.0000 1.9944 1.9967 418.4670 419.0514 0.0875 -1.0000 -1.0000 1554767 1582237042.90 151.5737 60.0079 32.0000 1.9944 1.9967 418.4358 419.0190 0.0875 -1.0000 -1.0000 1554837 1582237043.00 151.5737 60.0079 32.0000 1.9949 1.9972 418.7247 419.3094 0.0876 -1.0000 -1.0000 1554897 1582237043.10 151.5737 60.0079 32.0000 1.9948 1.9971 418.4497 419.0343 0.0876 -1.0000 -1.0000 1555087 1582237043.20 151.5737 60.0079 32.0000 1.9943 1.9966 418.2282 418.8111 0.0875 -1.0000 -1.0000 1555147 1582237043.30 151.5478 60.0079 32.0000 1.9947 1.9970 418.2060 418.7904 0.0877 -1.0000 -1.0000 1555217 1582237043.40 151.4184 60.0079 32.0000 1.9950 1.9973 418.2342 418.8185 0.0876 -1.0000 -1.0000 1555277 1582237043.50 151.4184 60.0079 32.0000 1.9942 1.9964 418.4322 419.0171 0.0878 -1.0000 -1.0000 1555347 1582237043.60 151.4184 60.0079 32.0000 1.9941 1.9964 418.3183 418.9036 0.0877 -1.0000 -1.0000 1556186 1582237043.70 151.4184 60.0079 32.0000 1.9941 1.9964 418.3731 418.9565 0.0875 -1.0000 -1.0000 1556246 1582237043.80 151.4184 60.0079 32.0000 1.9940 1.9963 418.5182 419.1033 0.0877 -1.0000 -1.0000 1556306 1582237043.90 151.3118 60.0079 32.0000 1.9944 1.9967 418.7442 419.3294 0.0876 -1.0000 -1.0000 1556386 1582237044.00 151.3118 60.0079 32.0000 1.9934 1.9957 418.7147 419.2992 0.0877 -1.0000 -1.0000 1556446 1582237044.10 151.3118 60.0079 32.0000 1.9922 1.9945 418.6262 419.2116 0.0876 -1.0000 -1.0000 1556506 1582237044.20 151.3118 60.0079 32.0000 1.9941 1.9964 418.3666 418.9511 0.0876 -1.0000 -1.0000 1556586 1582237044.30 151.3118 60.0079 32.0000 1.9945 1.9968 418.2650 418.8493 0.0875 -1.0000 -1.0000 1556756 1582237044.40 151.3665 60.0079 32.0000 1.9947 1.9970 418.1151 418.6979 0.0875 -1.0000 -1.0000 1556816 1582237044.50 151.3735 60.0079 32.0000 1.9948 1.9971 418.2907 418.8744 0.0876 -1.0000 -1.0000 1556896 1582237044.60 151.3735 60.0079 32.0000 1.9943 1.9966 418.4698 419.0542 0.0876 -1.0000 -1.0000 1556956 1582237044.70 151.3735 60.0079 32.0000 1.9938 1.9961 418.4299 419.0139 0.0875 -1.0000 -1.0000 1557016 1582237044.80 151.3735 60.0079 32.0000 1.9938 1.9961 418.6584 419.2415 0.0874 -1.0000 -1.0000 1557086 1582237044.90 151.3735 60.0079 32.0000 1.9934 1.9957 418.7614 419.3452 0.0874 -1.0000 -1.0000 1557156 1582237045.00 151.4203 60.0057 32.0000 1.9945 1.9968 418.7654 419.3480 0.0874 -1.0000 -1.0000 1557216 1582237045.10 151.4203 60.0057 32.0000 1.9953 1.9976 418.7563 419.3417 0.0877 -1.0000 -1.0000 1557325 1582237045.20 151.4203 60.0057 32.0000 1.9943 1.9966 418.6840 419.2700 0.0878 -1.0000 -1.0000 1557386 1582237045.30 151.4203 60.0057 32.0000 1.9941 1.9964 418.3144 418.8985 0.0875 -1.0000 -1.0000 1557455 1582237045.40 151.4203 60.0057 32.0000 1.9958 1.9981 418.3828 418.9656 0.0874 -1.0000 -1.0000 1557525 1582237045.50 151.4203 60.0057 32.0000 1.9960 1.9983 418.4125 418.9958 0.0875 -1.0000 -1.0000 1557585 1582237045.60 151.6558 60.0057 32.0000 1.9946 1.9969 418.7905 419.3749 0.0876 -1.0000 -1.0000 1557655 1582237045.70 151.7078 60.0057 32.0000 1.9946 1.9969 418.8162 419.4019 0.0877 -1.0000 -1.0000 1557835 1582237045.80 151.7078 60.0057 32.0000 1.9956 1.9979 418.5962 419.1802 0.0875 -1.0000 -1.0000 1557895 1582237045.90 151.7078 60.0057 32.0000 1.9971 1.9993 418.3137 418.8965 0.0874 -1.0000 -1.0000 1557965 1582237046.00 151.7078 60.0057 32.0000 1.9964 1.9987 418.4372 419.0193 0.0872 -1.0000 -1.0000 1558025 1582237046.10 151.6868 60.0057 32.0000 1.9938 1.9961 418.3547 418.9354 0.0872 -1.0000 -1.0000 1558095 1582237046.20 151.4341 60.0057 32.0000 1.9941 1.9964 418.5146 419.0986 0.0876 -1.0000 -1.0000 1558645 1582237046.30 151.4341 60.0057 32.0000 1.9932 1.9954 418.4736 419.0574 0.0875 -1.0000 -1.0000 1558715 1582237046.40 151.4341 60.0057 32.0000 1.9940 1.9963 418.5942 419.1778 0.0874 -1.0000 -1.0000 1558775 1582237046.50 151.4341 60.0057 32.0000 1.9945 1.9968 418.3194 418.9024 0.0874 -1.0000 -1.0000 1558845 1582237046.60 151.4341 60.0057 32.0000 1.9957 1.9980 418.4314 419.0152 0.0875 -1.0000 -1.0000 1558905 1582237046.70 151.4998 60.0057 32.0000 1.9943 1.9966 418.3943 418.9775 0.0874 -1.0000 -1.0000 1558975 1582237046.80 151.5013 60.0057 32.0000 1.9932 1.9955 418.2291 418.8121 0.0875 -1.0000 -1.0000 1559045 1582237046.90 151.5013 60.0057 32.0000 1.9934 1.9957 418.2359 418.8186 0.0874 -1.0000 -1.0000 1559105 1582237047.00 151.5013 60.0057 32.0000 1.9930 1.9953 418.5717 419.1550 0.0874 -1.0000 -1.0000 1559175 1582237047.10 151.5013 60.0057 32.0000 1.9934 1.9957 418.6709 419.2536 0.0873 -1.0000 -1.0000 1559244 1582237047.20 151.5013 60.0057 32.0000 1.9931 1.9954 418.6805 419.2639 0.0874 -1.0000 -1.0000 1559305 1582237047.30 151.5136 60.0057 32.0000 1.9929 1.9952 418.6994 419.2827 0.0874 -1.0000 -1.0000 1559375 1582237047.40 151.5136 60.0057 32.0000 1.9944 1.9967 418.5857 419.1702 0.0876 -1.0000 -1.0000 1559444 1582237047.50 151.5136 60.0057 32.0000 1.9955 1.9977 418.2894 418.8728 0.0874 -1.0000 -1.0000 1559504 1582237047.60 151.5136 60.0057 32.0000 1.9940 1.9962 418.3656 418.9482 0.0874 -1.0000 -1.0000 1559584 1582237047.70 151.5136 60.0057 32.0000 1.9934 1.9957 418.5737 419.1567 0.0874 -1.0000 -1.0000 1559644 1582237047.80 151.6910 60.0057 32.0000 1.9936 1.9958 418.6719 419.2559 0.0875 -1.0000 -1.0000 1559704 1582237047.90 151.7065 60.0057 32.0000 1.9942 1.9964 418.4611 419.0451 0.0876 -1.0000 -1.0000 1559774 1582237048.00 151.7065 60.0057 32.0000 1.9948 1.9971 418.4548 419.0388 0.0875 -1.0000 -1.0000 1559844 1582237048.10 151.7065 60.0057 32.0000 1.9946 1.9969 418.3317 418.9138 0.0873 -1.0000 -1.0000 1559904 1582237048.20 151.7065 60.0057 32.0000 1.9951 1.9974 418.2844 418.8658 0.0873 -1.0000 -1.0000 1600294 1582237048.30 151.7065 60.0057 32.0000 1.9956 1.9979 418.5282 419.1119 0.0874 -1.0000 -1.0000 1600354 1582237048.40 151.3489 60.0057 32.0000 1.9945 1.9967 418.6383 419.2217 0.0875 -1.0000 -1.0000 1600414 1582237048.50 151.3489 60.0057 32.0000 1.9921 1.9944 418.5836 419.1671 0.0875 -1.0000 -1.0000 1600494 1582237048.60 151.3489 60.0057 32.0000 1.9965 1.9988 418.3961 418.9796 0.0875 -1.0000 -1.0000 1600554 1582237048.70 151.3489 60.0057 32.0000 1.9941 1.9964 418.4010 418.9840 0.0874 -1.0000 -1.0000 1600624 1582237048.80 151.3489 60.0057 32.0000 1.9940 1.9963 418.1698 418.7535 0.0876 -1.0000 -1.0000 1600694 1582237048.90 151.4477 60.0057 32.0000 1.9942 1.9965 418.1174 418.7013 0.0876 -1.0000 -1.0000 1600764 1582237049.00 151.4930 60.0057 32.0000 1.9940 1.9963 418.2559 418.8385 0.0874 -1.0000 -1.0000 1600824 1582237049.10 151.4930 60.0057 32.0000 1.9943 1.9966 418.2902 418.8736 0.0875 -1.0000 -1.0000 1600894 1582237049.20 151.4930 60.0057 32.0000 1.9931 1.9954 418.3189 418.9022 0.0875 -1.0000 -1.0000 1601633 1582237049.30 151.4930 60.0057 32.0000 1.9934 1.9957 418.7387 419.3230 0.0876 -1.0000 -1.0000 1601713 1582237049.40 151.4930 60.0057 32.0000 1.9936 1.9959 418.7041 419.2894 0.0877 -1.0000 -1.0000 1601773 1582237049.50 151.5588 60.0057 32.0000 1.9935 1.9958 418.4897 419.0745 0.0876 -1.0000 -1.0000 1601833 1582237049.60 151.5588 60.0057 32.0000 1.9932 1.9955 418.3716 418.9558 0.0876 -1.0000 -1.0000 1601903 1582237049.70 151.5588 60.0057 32.0000 1.9949 1.9972 418.1316 418.7154 0.0876 -1.0000 -1.0000 1601973 1582237049.80 151.5588 60.0057 32.0000 1.9947 1.9970 418.0994 418.6836 0.0876 -1.0000 -1.0000 1602033 1582237049.90 151.5588 60.0057 32.0000 1.9949 1.9972 418.3358 418.9203 0.0876 -1.0000 -1.0000 1602103 1582237050.00 151.6003 60.0061 32.0000 1.9935 1.9958 418.6046 419.1889 0.0875 -1.0000 -1.0000 1602163 1582237050.10 151.5635 60.0061 32.0000 1.9931 1.9954 418.6521 419.2388 0.0878 -1.0000 -1.0000 1602233 1582237050.20 151.5635 60.0061 32.0000 1.9928 1.9951 418.6633 419.2482 0.0877 -1.0000 -1.0000 1602303 1582237050.30 151.5635 60.0061 32.0000 1.9947 1.9969 418.6054 419.1894 0.0876 -1.0000 -1.0000 1602363 1582237050.40 151.5635 60.0061 32.0000 1.9938 1.9961 418.3307 418.9163 0.0878 -1.0000 -1.0000 1602423 1582237050.50 151.5635 60.0061 32.0000 1.9954 1.9977 418.3855 418.9701 0.0876 -1.0000 -1.0000 1602503 1582237050.60 151.5195 60.0061 32.0000 1.9942 1.9965 418.4095 418.9931 0.0875 -1.0000 -1.0000 1602563 1582237050.70 151.5195 60.0061 32.0000 1.9941 1.9964 418.3168 418.9011 0.0877 -1.0000 -1.0000 1602623 1582237050.80 151.5195 60.0061 32.0000 1.9927 1.9950 418.2677 418.8524 0.0877 -1.0000 -1.0000 1602863 1582237050.90 151.5195 60.0061 32.0000 1.9944 1.9967 418.3703 418.9536 0.0875 -1.0000 -1.0000 1602923 1582237051.00 151.5195 60.0061 32.0000 1.9943 1.9966 418.4235 419.0075 0.0875 -1.0000 -1.0000 1602993 1582237051.10 151.2450 60.0061 32.0000 1.9931 1.9954 418.5592 419.1425 0.0874 -1.0000 -1.0000 1603062 1582237051.20 151.2450 60.0061 32.0000 1.9918 1.9941 418.5220 419.1051 0.0875 -1.0000 -1.0000 1603122 1582237051.30 151.2450 60.0061 32.0000 1.9932 1.9955 418.5197 419.1045 0.0876 -1.0000 -1.0000 1603412 1582237051.40 151.2450 60.0061 32.0000 1.9931 1.9953 418.4096 418.9929 0.0875 -1.0000 -1.0000 1603472 1582237051.50 151.2450 60.0061 32.0000 1.9928 1.9951 418.7751 419.3596 0.0876 -1.0000 -1.0000 1603532 1582237051.60 151.2654 60.0061 32.0000 1.9944 1.9967 418.7935 419.3772 0.0873 -1.0000 -1.0000 1603612 1582237051.70 151.3279 60.0061 32.0000 1.9937 1.9960 418.7170 419.3015 0.0875 -1.0000 -1.0000 1603672 1582237051.80 151.3279 60.0061 32.0000 1.9930 1.9953 418.4575 419.0415 0.0876 -1.0000 -1.0000 1603852 1582237051.90 151.3279 60.0061 32.0000 1.9936 1.9959 418.5093 419.0921 0.0873 -1.0000 -1.0000 1603932 1582237052.00 151.3279 60.0061 32.0000 1.9927 1.9950 418.5901 419.1729 0.0874 -1.0000 -1.0000 1603992 1582237052.10 151.3279 60.0061 32.0000 1.9947 1.9970 418.4607 419.0438 0.0874 -1.0000 -1.0000 1604052 1582237052.20 151.5937 60.0061 32.0000 1.9951 1.9974 418.2062 418.7882 0.0873 -1.0000 -1.0000 1604122 1582237052.30 151.5937 60.0061 32.0000 1.9935 1.9957 418.3210 418.9040 0.0874 -1.0000 -1.0000 1604552 1582237052.40 151.5937 60.0061 32.0000 1.9943 1.9966 418.2920 418.8737 0.0872 -1.0000 -1.0000 1604612 1582237052.50 151.5937 60.0061 32.0000 1.9950 1.9973 418.6973 419.2801 0.0872 -1.0000 -1.0000 1604692 1582237052.60 151.5937 60.0061 32.0000 1.9916 1.9939 418.6813 419.2631 0.0872 -1.0000 -1.0000 1604752 1582237052.70 151.5826 60.0061 32.0000 1.9948 1.9971 418.7580 419.3412 0.0873 -1.0000 -1.0000 1604812 1582237052.80 151.5104 60.0061 32.0000 1.9942 1.9965 418.6936 419.2754 0.0872 -1.0000 -1.0000 1604892 1582237052.90 151.5104 60.0061 32.0000 1.9936 1.9959 418.4135 418.9954 0.0873 -1.0000 -1.0000 1605072 1582237053.00 151.5104 60.0061 32.0000 1.9951 1.9974 418.2656 418.8476 0.0873 -1.0000 -1.0000 1605131 1582237053.10 151.5104 60.0061 32.0000 1.9941 1.9964 418.4238 419.0048 0.0872 -1.0000 -1.0000 1605212 1582237053.20 151.5104 60.0061 32.0000 1.9931 1.9954 418.3796 418.9620 0.0873 -1.0000 -1.0000 1605272 1582237053.30 151.4805 60.0061 32.0000 1.9934 1.9957 418.5208 419.1049 0.0875 -1.0000 -1.0000 1605341 1582237053.40 151.4805 60.0061 32.0000 1.9941 1.9964 418.6155 419.1978 0.0873 -1.0000 -1.0000 1605581 1582237053.50 151.4805 60.0061 32.0000 1.9944 1.9967 418.6011 419.1837 0.0873 -1.0000 -1.0000 1605651 1582237053.60 151.4805 60.0061 32.0000 1.9939 1.9961 418.5422 419.1248 0.0873 -1.0000 -1.0000 1605721 1582237053.70 151.4805 60.0061 32.0000 1.9916 1.9939 418.6163 419.1984 0.0872 -1.0000 -1.0000 1605781 1582237053.80 151.4554 60.0061 32.0000 1.9934 1.9957 418.6824 419.2655 0.0873 -1.0000 -1.0000 1605841 1582237053.90 151.4512 60.0061 32.0000 1.9967 1.9990 418.7068 419.2891 0.0873 -1.0000 -1.0000 1605921 1582237054.00 151.4512 60.0061 32.0000 1.9956 1.9979 418.5100 419.0934 0.0875 -1.0000 -1.0000 1605981 1582237054.10 151.4512 60.0061 32.0000 1.9956 1.9979 418.4572 419.0386 0.0871 -1.0000 -1.0000 1606051 1582237054.20 151.4512 60.0061 32.0000 1.9947 1.9969 418.3320 418.9132 0.0872 -1.0000 -1.0000 1606121 1582237054.30 151.4512 60.0061 32.0000 1.9945 1.9968 418.6365 419.2180 0.0871 -1.0000 -1.0000 1606181 1582237054.40 151.3351 60.0061 32.0000 1.9929 1.9952 418.5023 419.0842 0.0872 -1.0000 -1.0000 1606361 1582237054.50 151.3351 60.0061 32.0000 1.9935 1.9957 418.4575 419.0390 0.0872 -1.0000 -1.0000 1606431 1582237054.60 151.3351 60.0061 32.0000 1.9928 1.9951 418.6899 419.2728 0.0874 -1.0000 -1.0000 1606491 1582237054.70 151.3351 60.0061 32.0000 1.9931 1.9954 418.7039 419.2874 0.0874 -1.0000 -1.0000 1606561 1582237054.80 151.3351 60.0061 32.0000 1.9946 1.9969 418.4844 419.0667 0.0872 -1.0000 -1.0000 1606631 1582237054.90 151.3371 60.0061 32.0000 1.9951 1.9974 418.1957 418.7781 0.0873 -1.0000 -1.0000 1607071 1582237055.00 151.3437 60.0059 32.0000 1.9951 1.9974 418.2248 418.8073 0.0874 -1.0000 -1.0000 1607130 1582237055.10 151.3437 60.0059 32.0000 1.9945 1.9968 418.5596 419.1425 0.0874 -1.0000 -1.0000 1607200 1582237055.20 151.3437 60.0059 32.0000 1.9936 1.9959 418.6728 419.2565 0.0874 -1.0000 -1.0000 1607270 1582237055.30 151.3437 60.0059 32.0000 1.9949 1.9971 418.5974 419.1807 0.0874 -1.0000 -1.0000 1607340 1582237055.40 151.3437 60.0059 32.0000 1.9932 1.9955 418.6139 419.1971 0.0874 -1.0000 -1.0000 1607571 1582237055.50 151.3437 60.0059 32.0000 1.9951 1.9974 418.5801 419.1641 0.0876 -1.0000 -1.0000 1607630 1582237055.60 151.5018 60.0059 32.0000 1.9952 1.9975 418.6526 419.2379 0.0877 -1.0000 -1.0000 1607700 1582237055.70 151.5018 60.0059 32.0000 1.9944 1.9967 418.6188 419.2023 0.0874 -1.0000 -1.0000 1607760 1582237055.80 151.5018 60.0059 32.0000 1.9926 1.9949 418.5081 419.0914 0.0874 -1.0000 -1.0000 1607830 1582237055.90 151.5018 60.0059 32.0000 1.9944 1.9967 418.4802 419.0642 0.0876 -1.0000 -1.0000 1607920 1582237056.00 151.5018 60.0059 32.0000 1.9939 1.9962 418.4431 419.0268 0.0876 -1.0000 -1.0000 1607990 1582237056.10 151.4899 60.0059 32.0000 1.9921 1.9944 418.4681 419.0525 0.0875 -1.0000 -1.0000 1608050 1582237056.20 151.4817 60.0059 32.0000 1.9937 1.9960 418.3656 418.9491 0.0875 -1.0000 -1.0000 1608120 1582237056.30 151.4817 60.0059 32.0000 1.9940 1.9963 418.4746 419.0586 0.0875 -1.0000 -1.0000 1608180 1582237056.40 151.4817 60.0059 32.0000 1.9937 1.9960 418.4582 419.0419 0.0875 -1.0000 -1.0000 1608420 1582237056.50 151.4817 60.0059 32.0000 1.9925 1.9948 418.4826 419.0670 0.0876 -1.0000 -1.0000 1608490 1582237056.60 151.4817 60.0059 32.0000 1.9931 1.9954 418.4387 419.0232 0.0876 -1.0000 -1.0000 1608560 1582237056.70 151.4275 60.0059 32.0000 1.9934 1.9957 418.6729 419.2577 0.0877 -1.0000 -1.0000 1608620 1582237056.80 151.4275 60.0059 32.0000 1.9934 1.9956 418.4810 419.0659 0.0876 -1.0000 -1.0000 1608690 1582237056.90 151.4275 60.0059 32.0000 1.9952 1.9975 418.4435 419.0270 0.0875 -1.0000 -1.0000 1609170 1582237057.00 151.4275 60.0059 32.0000 1.9950 1.9973 418.4182 419.0030 0.0877 -1.0000 -1.0000 1609239 1582237057.10 151.4275 60.0059 32.0000 1.9960 1.9982 418.2561 418.8408 0.0877 -1.0000 -1.0000 1609309 1582237057.20 151.4275 60.0059 32.0000 1.9960 1.9983 418.4546 419.0395 0.0877 -1.0000 -1.0000 1609380 1582237057.30 151.4852 60.0059 32.0000 1.9954 1.9977 418.3433 418.9282 0.0877 -1.0000 -1.0000 1609449 1582237057.40 151.4852 60.0059 32.0000 1.9945 1.9968 418.3791 418.9652 0.0878 -1.0000 -1.0000 1609509 1582237057.50 151.4852 60.0059 32.0000 1.9943 1.9966 418.5069 419.0908 0.0875 -1.0000 -1.0000 1609579 1582237057.60 151.4852 60.0059 32.0000 1.9954 1.9977 418.5979 419.1831 0.0877 -1.0000 -1.0000 1609649 1582237057.70 151.4852 60.0059 32.0000 1.9948 1.9971 418.5895 419.1753 0.0877 -1.0000 -1.0000 1609709 1582237057.80 151.5175 60.0059 32.0000 1.9936 1.9959 418.5450 419.1302 0.0877 -1.0000 -1.0000 1609769 1582237057.90 151.5626 60.0059 32.0000 1.9951 1.9974 418.5014 419.0875 0.0878 -1.0000 -1.0000 1609849 1582237058.00 151.5626 60.0059 32.0000 1.9962 1.9985 418.4024 418.9879 0.0878 -1.0000 -1.0000 1610459 1582237058.10 151.5626 60.0059 32.0000 1.9956 1.9979 418.3288 418.9129 0.0875 -1.0000 -1.0000 1610519 1582237058.20 151.5626 60.0059 32.0000 1.9945 1.9968 418.3971 418.9813 0.0876 -1.0000 -1.0000 1610589 1582237058.30 151.5626 60.0059 32.0000 1.9938 1.9961 418.6522 419.2371 0.0876 -1.0000 -1.0000 1610659 1582237058.40 151.4251 60.0059 32.0000 1.9949 1.9972 418.5412 419.1265 0.0878 -1.0000 -1.0000 1610719 1582237058.50 151.4251 60.0059 32.0000 1.9957 1.9980 418.3982 418.9851 0.0879 -1.0000 -1.0000 1610789 1582237058.60 151.4251 60.0059 32.0000 1.9968 1.9991 418.2445 418.8287 0.0876 -1.0000 -1.0000 1610849 1582237058.70 151.4251 60.0059 32.0000 1.9962 1.9985 418.2960 418.8805 0.0877 -1.0000 -1.0000 1610919 1582237058.80 151.4251 60.0059 32.0000 1.9941 1.9964 418.7483 419.3348 0.0878 -1.0000 -1.0000 1610989 1582237058.90 151.3937 60.0059 32.0000 1.9936 1.9959 418.6762 419.2613 0.0876 -1.0000 -1.0000 1611048 1582237059.00 151.3819 60.0059 32.0000 1.9940 1.9963 418.6386 419.2241 0.0876 -1.0000 -1.0000 1611588 1582237059.10 151.3819 60.0059 32.0000 1.9967 1.9990 418.4701 419.0533 0.0875 -1.0000 -1.0000 1611658 1582237059.20 151.3819 60.0059 32.0000 1.9952 1.9975 418.1184 418.7024 0.0876 -1.0000 -1.0000 1611718 1582237059.30 151.3819 60.0059 32.0000 1.9951 1.9974 418.2018 418.7842 0.0875 -1.0000 -1.0000 1611798 1582237059.40 151.4267 60.0059 32.0000 1.9933 1.9956 418.3884 418.9737 0.0878 -1.0000 -1.0000 1611878 1582237059.50 151.5700 60.0059 32.0000 1.9935 1.9958 418.5340 419.1190 0.0876 -1.0000 -1.0000 1611938 1582237059.60 151.5700 60.0059 32.0000 1.9942 1.9964 418.7714 419.3570 0.0877 -1.0000 -1.0000 1612018 1582237059.70 151.5700 60.0059 32.0000 1.9941 1.9964 418.7025 419.2880 0.0877 -1.0000 -1.0000 1612088 1582237059.80 151.5700 60.0059 32.0000 1.9957 1.9980 418.5179 419.1045 0.0879 -1.0000 -1.0000 1612148 1582237059.90 151.5700 60.0059 32.0000 1.9953 1.9976 418.2480 418.8323 0.0877 -1.0000 -1.0000 1612218 1582237060.00 151.5700 60.0059 32.0000 1.9956 1.9979 418.2420 418.8271 0.0878 -1.0000 -1.0000 1612298 1582237060.10 151.5700 60.0059 32.0000 1.9947 1.9970 418.3589 418.9430 0.0876 -1.0000 -1.0000 1612358 1582237060.20 151.5700 60.0059 32.0000 1.9957 1.9980 418.2112 418.7946 0.0875 -1.0000 -1.0000 1612428 1582237060.30 151.5700 60.0059 32.0000 1.9946 1.9969 418.3802 418.9640 0.0876 -1.0000 -1.0000 1612488 1582237060.40 151.5700 60.0059 32.0000 1.9955 1.9978 418.4606 419.0455 0.0877 -1.0000 -1.0000 1612558 1582237060.50 151.5700 60.0059 32.0000 1.9940 1.9963 418.4647 419.0501 0.0876 -1.0000 -1.0000 1612628 1582237060.60 151.5755 60.0061 32.0000 1.9946 1.9968 418.5802 419.1647 0.0876 -1.0000 -1.0000 1612688 1582237060.70 151.6285 60.0084 32.0000 1.9935 1.9958 418.6403 419.2256 0.0877 -1.0000 -1.0000 1612758 1582237060.80 151.6285 60.0084 32.0000 1.9947 1.9970 418.6892 419.2737 0.0875 -1.0000 -1.0000 1612828 1582237060.90 151.6285 60.0084 32.0000 1.9954 1.9977 418.5968 419.1821 0.0877 -1.0000 -1.0000 1612888 1582237061.00 151.6285 60.0084 32.0000 1.9941 1.9964 418.4745 419.0598 0.0877 -1.0000 -1.0000 1612957 1582237061.10 151.6285 60.0084 32.0000 1.9944 1.9967 418.4405 419.0251 0.0876 -1.0000 -1.0000 1613060 1582237061.20 151.5293 60.0084 32.0000 1.9937 1.9960 418.4471 419.0317 0.0876 -1.0000 -1.0000 1613120 1582237061.30 151.5293 60.0084 32.0000 1.9956 1.9979 418.4385 419.0221 0.0875 -1.0000 -1.0000 1613200 1582237061.40 151.5293 60.0084 32.0000 1.9949 1.9972 418.4210 419.0052 0.0876 -1.0000 -1.0000 1613260 1582237061.50 151.5293 60.0084 32.0000 1.9943 1.9966 418.4046 418.9878 0.0874 -1.0000 -1.0000 1613320 1582237061.60 151.5293 60.0084 32.0000 1.9942 1.9965 418.4843 419.0689 0.0876 -1.0000 -1.0000 1613630 1582237061.70 151.5254 60.0084 32.0000 1.9948 1.9971 418.3543 418.9395 0.0878 -1.0000 -1.0000 1613700 1582237061.80 151.5139 60.0084 32.0000 1.9939 1.9962 418.5717 419.1573 0.0877 -1.0000 -1.0000 1613760 1582237061.90 151.5139 60.0084 32.0000 1.9936 1.9959 418.3768 418.9601 0.0875 -1.0000 -1.0000 1613830 1582237062.00 151.5139 60.0084 32.0000 1.9945 1.9968 418.4625 419.0465 0.0876 -1.0000 -1.0000 1613890 1582237062.10 151.5139 60.0084 32.0000 1.9936 1.9959 418.3610 418.9454 0.0877 -1.0000 -1.0000 1614319 1582237062.20 151.5139 60.0084 32.0000 1.9940 1.9963 418.5106 419.0965 0.0878 -1.0000 -1.0000 1614390 1582237062.30 151.5234 60.0084 32.0000 1.9936 1.9959 418.4490 419.0344 0.0878 -1.0000 -1.0000 1614459 1582237062.40 151.8123 60.0084 32.0000 1.9943 1.9966 418.5738 419.1606 0.0879 -1.0000 -1.0000 1614519 1582237062.50 151.8123 60.0084 32.0000 1.9962 1.9985 418.3097 418.8954 0.0878 -1.0000 -1.0000 1614590 1582237062.60 151.8123 60.0084 32.0000 1.9958 1.9981 418.2918 418.8762 0.0876 -1.0000 -1.0000 1614829 1582237062.70 151.8123 60.0084 32.0000 1.9967 1.9990 418.2323 418.8165 0.0876 -1.0000 -1.0000 1614899 1582237062.80 151.8123 60.0084 32.0000 1.9959 1.9982 418.4612 419.0462 0.0878 -1.0000 -1.0000 1614969 1582237062.90 151.3505 60.0084 32.0000 1.9968 1.9991 418.5078 419.0937 0.0878 -1.0000 -1.0000 1615029 1582237063.00 151.3505 60.0084 32.0000 1.9964 1.9987 418.3357 418.9215 0.0878 -1.0000 -1.0000 1615099 1582237063.10 151.3505 60.0084 32.0000 1.9930 1.9953 418.3364 418.9210 0.0877 -1.0000 -1.0000 1615389 1582237063.20 151.3505 60.0084 32.0000 1.9934 1.9957 418.6857 419.2696 0.0875 -1.0000 -1.0000 1615449 1582237063.30 151.3505 60.0084 32.0000 1.9944 1.9967 418.6435 419.2293 0.0878 -1.0000 -1.0000 1615519 1582237063.40 151.4099 60.0084 32.0000 1.9932 1.9955 418.5646 419.1494 0.0876 -1.0000 -1.0000 1615579 1582237063.50 151.5332 60.0084 32.0000 1.9939 1.9962 418.6437 419.2298 0.0878 -1.0000 -1.0000 1615649 1582237063.60 151.5332 60.0084 32.0000 1.9945 1.9968 418.2443 418.8292 0.0877 -1.0000 -1.0000 1615829 1582237063.70 151.5332 60.0084 32.0000 1.9963 1.9986 418.2445 418.8309 0.0879 -1.0000 -1.0000 1615899 1582237063.80 151.5332 60.0084 32.0000 1.9966 1.9989 418.3507 418.9353 0.0876 -1.0000 -1.0000 1615959 1582237063.90 151.5332 60.0084 32.0000 1.9951 1.9974 418.3600 418.9443 0.0876 -1.0000 -1.0000 1616029 1582237064.00 151.6126 60.0084 32.0000 1.9949 1.9972 418.6987 419.2838 0.0877 -1.0000 -1.0000 1616099 1582237064.10 151.6126 60.0084 32.0000 1.9940 1.9963 418.5638 419.1489 0.0876 -1.0000 -1.0000 1616158 1582237064.20 151.6126 60.0084 32.0000 1.9922 1.9945 418.5367 419.1217 0.0877 -1.0000 -1.0000 1616348 1582237064.30 151.6126 60.0084 32.0000 1.9936 1.9959 418.7358 419.3216 0.0877 -1.0000 -1.0000 1616408 1582237064.40 151.6126 60.0084 32.0000 1.9957 1.9980 418.6384 419.2241 0.0878 -1.0000 -1.0000 1616478 1582237064.50 151.6126 60.0084 32.0000 1.9961 1.9984 418.5822 419.1677 0.0878 -1.0000 -1.0000 1616548 1582237064.60 151.6838 60.0046 32.0000 1.9974 1.9997 418.4208 419.0069 0.0879 -1.0000 -1.0000 1616608 1582237064.70 151.6838 60.0046 32.0000 1.9962 1.9985 418.3217 418.9078 0.0879 -1.0000 -1.0000 1616848 1582237064.80 151.6838 60.0046 32.0000 1.9947 1.9970 418.3940 418.9788 0.0877 -1.0000 -1.0000 1616918 1582237064.90 151.6838 60.0046 32.0000 1.9956 1.9979 418.2820 418.8665 0.0877 -1.0000 -1.0000 1616978 1582237065.00 151.6838 60.0046 32.0000 1.9944 1.9967 418.4768 419.0621 0.0878 -1.0000 -1.0000 1617038 1582237065.10 151.5493 60.0046 32.0000 1.9933 1.9956 418.5146 419.0997 0.0877 -1.0000 -1.0000 1617118 1582237065.20 151.5263 60.0046 32.0000 1.9931 1.9954 418.4588 419.0442 0.0877 -1.0000 -1.0000 1617618 1582237065.30 151.5263 60.0046 32.0000 1.9942 1.9965 418.4657 419.0505 0.0877 -1.0000 -1.0000 1617688 1582237065.40 151.5263 60.0046 32.0000 1.9924 1.9947 418.5117 419.0970 0.0877 -1.0000 -1.0000 1617748 1582237065.50 151.5263 60.0046 32.0000 1.9943 1.9966 418.4849 419.0694 0.0876 -1.0000 -1.0000 1617808 1582237065.60 151.5179 60.0046 32.0000 1.9935 1.9958 418.3560 418.9402 0.0876 -1.0000 -1.0000 1617888 1582237065.70 151.4047 60.0046 32.0000 1.9952 1.9974 418.3843 418.9693 0.0878 -1.0000 -1.0000 1618057 1582237065.80 151.4047 60.0046 32.0000 1.9954 1.9977 418.3679 418.9532 0.0877 -1.0000 -1.0000 1618128 1582237065.90 151.4047 60.0046 32.0000 1.9939 1.9962 418.3803 418.9653 0.0877 -1.0000 -1.0000 1618198 1582237066.00 151.4047 60.0046 32.0000 1.9945 1.9968 418.2652 418.8495 0.0876 -1.0000 -1.0000 1618257 1582237066.10 151.4047 60.0046 32.0000 1.9935 1.9958 418.4615 419.0458 0.0876 -1.0000 -1.0000 1618317 1582237066.20 151.4965 60.0046 32.0000 1.9942 1.9965 418.7366 419.3220 0.0877 -1.0000 -1.0000 1618407 1582237066.30 151.4965 60.0046 32.0000 1.9943 1.9966 418.6174 419.2029 0.0877 -1.0000 -1.0000 1618467 1582237066.40 151.4965 60.0046 32.0000 1.9937 1.9960 418.6470 419.2306 0.0874 -1.0000 -1.0000 1618527 1582237066.50 151.4965 60.0046 32.0000 1.9949 1.9972 418.4321 419.0163 0.0876 -1.0000 -1.0000 1618607 1582237066.60 151.4965 60.0046 32.0000 1.9961 1.9984 418.4974 419.0824 0.0877 -1.0000 -1.0000 1618667 1582237066.70 151.5123 60.0046 32.0000 1.9947 1.9970 418.4434 419.0297 0.0879 -1.0000 -1.0000 1618727 1582237066.80 151.5619 60.0046 32.0000 1.9949 1.9972 418.2887 418.8734 0.0876 -1.0000 -1.0000 1618797 1582237066.90 151.5619 60.0046 32.0000 1.9958 1.9981 418.0606 418.6430 0.0874 -1.0000 -1.0000 1618867 1582237067.00 151.5619 60.0046 32.0000 1.9948 1.9971 418.2771 418.8600 0.0874 -1.0000 -1.0000 1618927 1582237067.10 151.5619 60.0046 32.0000 1.9951 1.9974 418.6093 419.1942 0.0877 -1.0000 -1.0000 1618997 1582237067.20 151.5619 60.0046 32.0000 1.9963 1.9986 418.6366 419.2211 0.0876 -1.0000 -1.0000 1619127 1582237067.30 151.5150 60.0046 32.0000 1.9966 1.9989 418.3175 418.9021 0.0877 -1.0000 -1.0000 1619197 1582237067.40 151.4774 60.0046 32.0000 1.9957 1.9980 418.1757 418.7597 0.0875 -1.0000 -1.0000 1619257 1582237067.50 151.4774 60.0046 32.0000 1.9950 1.9973 418.5573 419.1417 0.0876 -1.0000 -1.0000 1619327 1582237067.60 151.4774 60.0046 32.0000 1.9948 1.9971 418.8615 419.4469 0.0876 -1.0000 -1.0000 1619397 1582237067.70 151.4774 60.0046 32.0000 1.9941 1.9964 418.4264 419.0106 0.0876 -1.0000 -1.0000 1619887 1582237067.80 151.4774 60.0046 32.0000 1.9945 1.9968 418.3743 418.9590 0.0876 -1.0000 -1.0000 1619947 1582237067.90 151.6435 60.0046 32.0000 1.9947 1.9970 418.3958 418.9790 0.0874 -1.0000 -1.0000 1620026 1582237068.00 151.6435 60.0046 32.0000 1.9948 1.9971 418.2957 418.8794 0.0875 -1.0000 -1.0000 1620086 1582237068.10 151.6435 60.0046 32.0000 1.9948 1.9971 418.3387 418.9219 0.0875 -1.0000 -1.0000 1620146 1582237068.20 151.6435 60.0046 32.0000 1.9960 1.9983 418.1912 418.7761 0.0878 -1.0000 -1.0000 1620216 1582237068.30 151.6435 60.0046 32.0000 1.9943 1.9966 418.6798 419.2642 0.0875 -1.0000 -1.0000 1620466 1582237068.40 151.6556 60.0046 32.0000 1.9943 1.9966 418.7472 419.3318 0.0876 -1.0000 -1.0000 1620536 1582237068.50 151.6848 60.0046 32.0000 1.9938 1.9961 418.4475 419.0321 0.0876 -1.0000 -1.0000 1620606 1582237068.60 151.6848 60.0046 32.0000 1.9950 1.9973 418.1982 418.7828 0.0876 -1.0000 -1.0000 1620666 1582237068.70 151.6848 60.0046 32.0000 1.9955 1.9978 418.3015 418.8851 0.0876 -1.0000 -1.0000 1620726 1582237068.80 151.6848 60.0046 32.0000 1.9942 1.9965 418.4062 418.9904 0.0876 -1.0000 -1.0000 1621126 1582237068.90 151.6848 60.0046 32.0000 1.9949 1.9972 418.6282 419.2132 0.0876 -1.0000 -1.0000 1621186 1582237069.00 151.6848 60.0046 32.0000 1.9952 1.9975 418.5381 419.1226 0.0876 -1.0000 -1.0000 1621256 1582237069.10 151.5104 60.0046 32.0000 1.9952 1.9975 418.3402 418.9239 0.0875 -1.0000 -1.0000 1621326 1582237069.20 151.5104 60.0046 32.0000 1.9954 1.9977 418.4497 419.0340 0.0877 -1.0000 -1.0000 1621386 1582237069.30 151.5104 60.0046 32.0000 1.9958 1.9981 418.2311 418.8163 0.0877 -1.0000 -1.0000 1621586 1582237069.40 151.5104 60.0046 32.0000 1.9947 1.9970 418.5685 419.1530 0.0876 -1.0000 -1.0000 1621656 1582237069.50 151.4844 60.0046 32.0000 1.9940 1.9963 418.7159 419.3002 0.0875 -1.0000 -1.0000 1621716 1582237069.60 151.4636 60.0046 32.0000 1.9935 1.9958 418.4927 419.0771 0.0877 -1.0000 -1.0000 1621786 1582237069.70 151.4636 60.0046 32.0000 1.9942 1.9965 418.5334 419.1171 0.0875 -1.0000 -1.0000 1621846 1582237069.80 151.4636 60.0046 32.0000 1.9951 1.9974 418.2370 418.8210 0.0876 -1.0000 -1.0000 1621916 1582237069.90 151.4636 60.0046 32.0000 1.9955 1.9978 418.4676 419.0527 0.0877 -1.0000 -1.0000 1621986 1582237070.00 151.4636 60.0046 32.0000 1.9964 1.9987 418.2839 418.8662 0.0874 -1.0000 -1.0000 1622046 1582237070.10 151.4717 60.0048 32.0000 1.9957 1.9980 418.2709 418.8545 0.0875 -1.0000 -1.0000 1622105 1582237070.20 151.4286 60.0050 32.0000 1.9948 1.9971 418.1941 418.7789 0.0877 -1.0000 -1.0000 1622186 1582237070.30 151.4286 60.0050 32.0000 1.9944 1.9967 418.2614 418.8443 0.0875 -1.0000 -1.0000 1622355 1582237070.40 151.4286 60.0050 32.0000 1.9954 1.9977 418.3287 418.9135 0.0877 -1.0000 -1.0000 1622415 1582237070.50 151.4286 60.0050 32.0000 1.9943 1.9966 418.5022 419.0861 0.0875 -1.0000 -1.0000 1622495 1582237070.60 151.4286 60.0050 32.0000 1.9937 1.9960 418.6999 419.2838 0.0875 -1.0000 -1.0000 1622555 1582237070.70 151.4286 60.0050 32.0000 1.9940 1.9963 418.7280 419.3127 0.0876 -1.0000 -1.0000 1622615 1582237070.80 151.4286 60.0050 32.0000 1.9959 1.9982 418.4401 419.0246 0.0876 -1.0000 -1.0000 1623155 1582237070.90 151.5142 60.0050 32.0000 1.9970 1.9993 418.3810 418.9651 0.0876 -1.0000 -1.0000 1623225 1582237071.00 151.5142 60.0050 32.0000 1.9952 1.9974 418.3964 418.9805 0.0875 -1.0000 -1.0000 1623295 1582237071.10 151.5142 60.0050 32.0000 1.9950 1.9973 418.2499 418.8329 0.0874 -1.0000 -1.0000 1623365 1582237071.20 151.5142 60.0050 32.0000 1.9950 1.9973 418.3471 418.9306 0.0875 -1.0000 -1.0000 1623425 1582237071.30 151.5142 60.0050 32.0000 1.9933 1.9956 418.5238 419.1079 0.0875 -1.0000 -1.0000 1623605 1582237071.40 151.5142 60.0050 32.0000 1.9927 1.9950 418.3740 418.9577 0.0876 -1.0000 -1.0000 1623675 1582237071.50 151.3065 60.0050 32.0000 1.9936 1.9959 418.5798 419.1631 0.0873 -1.0000 -1.0000 1623735 1582237071.60 151.3065 60.0050 32.0000 1.9932 1.9955 418.5009 419.0850 0.0876 -1.0000 -1.0000 1623805 1582237071.70 151.3065 60.0050 32.0000 1.9947 1.9970 418.3871 418.9717 0.0876 -1.0000 -1.0000 1623875 1582237071.80 151.3065 60.0050 32.0000 1.9935 1.9958 418.5460 419.1300 0.0876 -1.0000 -1.0000 1624405 1582237071.90 151.3065 60.0050 32.0000 1.9944 1.9967 418.3631 418.9473 0.0876 -1.0000 -1.0000 1624475 1582237072.00 151.4771 60.0050 32.0000 1.9964 1.9987 418.3771 418.9609 0.0874 -1.0000 -1.0000 1624544 1582237072.10 151.4631 60.0050 32.0000 1.9973 1.9996 418.3233 418.9059 0.0874 -1.0000 -1.0000 1624614 1582237072.20 151.4281 60.0050 32.0000 1.9952 1.9975 418.5724 419.1555 0.0874 -1.0000 -1.0000 1624684 1582237072.30 151.4281 60.0050 32.0000 1.9954 1.9977 418.7699 419.3545 0.0876 -1.0000 -1.0000 1624744 1582237072.40 151.4281 60.0050 32.0000 1.9956 1.9979 418.4278 419.0128 0.0877 -1.0000 -1.0000 1624814 1582237072.50 151.4281 60.0050 32.0000 1.9958 1.9981 418.2722 418.8553 0.0875 -1.0000 -1.0000 1624884 1582237072.60 151.4281 60.0050 32.0000 1.9943 1.9966 418.2255 418.8083 0.0873 -1.0000 -1.0000 1624944 1582237072.70 151.4281 60.0050 32.0000 1.9944 1.9967 418.5463 419.1294 0.0875 -1.0000 -1.0000 1625004 1582237072.80 151.4281 60.0050 32.0000 1.9940 1.9962 418.6738 419.2571 0.0874 -1.0000 -1.0000 1625124 1582237072.90 151.4281 60.0050 32.0000 1.9953 1.9976 418.5264 419.1103 0.0874 -1.0000 -1.0000 1625184 1582237073.00 151.4281 60.0050 32.0000 1.9968 1.9991 418.3797 418.9633 0.0876 -1.0000 -1.0000 1625244 1582237073.10 151.4281 60.0050 32.0000 1.9963 1.9986 418.2094 418.7933 0.0875 -1.0000 -1.0000 1625314 1582237073.20 151.4492 60.0050 32.0000 1.9953 1.9976 418.3970 418.9797 0.0874 -1.0000 -1.0000 1625384 1582237073.30 151.4498 60.0050 32.0000 1.9964 1.9987 418.6512 419.2342 0.0873 -1.0000 -1.0000 1625454 1582237073.40 151.4498 60.0050 32.0000 1.9955 1.9978 418.8245 419.4092 0.0875 -1.0000 -1.0000 1625514 1582237073.50 151.4498 60.0050 32.0000 1.9941 1.9963 418.6369 419.2196 0.0873 -1.0000 -1.0000 1625574 1582237073.60 151.4498 60.0050 32.0000 1.9956 1.9979 418.4989 419.0823 0.0874 -1.0000 -1.0000 1625654 1582237073.70 151.4498 60.0050 32.0000 1.9963 1.9986 418.2002 418.7834 0.0876 -1.0000 -1.0000 1625714 1582237073.80 151.4498 60.0050 32.0000 1.9947 1.9970 418.4468 419.0306 0.0874 -1.0000 -1.0000 1625774 1582237073.90 151.4498 60.0050 32.0000 1.9939 1.9962 418.7113 419.2954 0.0875 -1.0000 -1.0000 1626393 1582237074.00 151.4498 60.0050 32.0000 1.9941 1.9964 418.6442 419.2282 0.0875 -1.0000 -1.0000 1626453 1582237074.10 151.4498 60.0050 32.0000 1.9937 1.9959 418.5979 419.1809 0.0873 -1.0000 -1.0000 1626513 1582237074.20 151.4498 60.0050 32.0000 1.9946 1.9969 418.4331 419.0158 0.0874 -1.0000 -1.0000 1626583 1582237074.30 151.4498 60.0050 32.0000 1.9941 1.9964 418.6180 419.2019 0.0875 -1.0000 -1.0000 1626653 1582237074.40 151.4722 60.0050 32.0000 1.9936 1.9959 418.5724 419.1562 0.0875 -1.0000 -1.0000 1626713 1582237074.50 151.4722 60.0050 32.0000 1.9958 1.9981 418.4582 419.0413 0.0874 -1.0000 -1.0000 1626783 1582237074.60 151.4722 60.0050 32.0000 1.9974 1.9997 418.2748 418.8576 0.0874 -1.0000 -1.0000 1626843 1582237074.70 151.4722 60.0050 32.0000 1.9964 1.9987 418.3860 418.9694 0.0875 -1.0000 -1.0000 1626913 1582237074.80 151.4722 60.0050 32.0000 1.9944 1.9966 418.3649 418.9477 0.0873 -1.0000 -1.0000 1626983 1582237074.90 151.4722 60.0050 32.0000 1.9945 1.9968 418.6660 419.2495 0.0875 -1.0000 -1.0000 1627683 1582237075.00 151.4554 60.0056 32.0000 1.9928 1.9951 418.6527 419.2364 0.0874 -1.0000 -1.0000 1627743 1582237075.10 151.3735 60.0087 32.0000 1.9944 1.9966 418.6635 419.2460 0.0872 -1.0000 -1.0000 1627813 1582237075.20 151.3735 60.0087 32.0000 1.9943 1.9965 418.6214 419.2036 0.0873 -1.0000 -1.0000 1627883 1582237075.30 151.3735 60.0087 32.0000 1.9944 1.9967 418.4791 419.0622 0.0874 -1.0000 -1.0000 1627952 1582237075.40 151.3735 60.0087 32.0000 1.9948 1.9970 418.4287 419.0122 0.0875 -1.0000 -1.0000 1628012 1582237075.50 151.3735 60.0087 32.0000 1.9933 1.9956 418.4501 419.0347 0.0876 -1.0000 -1.0000 1628072 1582237075.60 151.3735 60.0087 32.0000 1.9955 1.9978 418.3699 418.9522 0.0873 -1.0000 -1.0000 1628152 1582237075.70 151.3735 60.0087 32.0000 1.9952 1.9974 418.4234 419.0062 0.0873 -1.0000 -1.0000 1628212 1582237075.80 151.3735 60.0087 32.0000 1.9950 1.9973 418.4254 419.0094 0.0876 -1.0000 -1.0000 1628273 1582237075.90 151.3735 60.0087 32.0000 1.9941 1.9964 418.2900 418.8738 0.0875 -1.0000 -1.0000 1628352 1582237076.00 151.3735 60.0087 32.0000 1.9930 1.9953 418.2591 418.8421 0.0874 -1.0000 -1.0000 1628412 1582237076.10 151.3735 60.0087 32.0000 1.9937 1.9960 418.4641 419.0476 0.0875 -1.0000 -1.0000 1628472 1582237076.20 151.4532 60.0087 32.0000 1.9938 1.9961 418.6218 419.2053 0.0874 -1.0000 -1.0000 1628552 1582237076.30 151.4538 60.0087 32.0000 1.9935 1.9958 418.5300 419.1140 0.0876 -1.0000 -1.0000 1628612 1582237076.40 151.4538 60.0087 32.0000 1.9934 1.9957 418.6214 419.2043 0.0874 -1.0000 -1.0000 1628672 1582237076.50 151.4538 60.0087 32.0000 1.9934 1.9957 418.7805 419.3638 0.0874 -1.0000 -1.0000 1628742 1582237076.60 151.4538 60.0087 32.0000 1.9931 1.9954 418.6621 419.2475 0.0877 -1.0000 -1.0000 1628812 1582237076.70 151.4538 60.0087 32.0000 1.9972 1.9995 418.5424 419.1265 0.0875 -1.0000 -1.0000 1628872 1582237076.80 151.4538 60.0087 32.0000 1.9958 1.9981 418.5062 419.0897 0.0875 -1.0000 -1.0000 1628942 1582237076.90 151.4538 60.0087 32.0000 1.9951 1.9973 418.6606 419.2444 0.0875 -1.0000 -1.0000 1629172 1582237077.00 151.4538 60.0087 32.0000 1.9936 1.9959 418.4142 418.9988 0.0876 -1.0000 -1.0000 1629232 1582237077.10 151.4538 60.0087 32.0000 1.9938 1.9961 418.5526 419.1370 0.0876 -1.0000 -1.0000 1629302 1582237077.20 151.4538 60.0087 32.0000 1.9933 1.9956 418.5561 419.1397 0.0875 -1.0000 -1.0000 1629372 1582237077.30 151.4538 60.0087 32.0000 1.9929 1.9952 418.4765 419.0609 0.0875 -1.0000 -1.0000 1629442 1582237077.40 151.4860 60.0087 32.0000 1.9942 1.9965 418.4306 419.0140 0.0875 -1.0000 -1.0000 1629502 1582237077.50 151.4860 60.0087 32.0000 1.9931 1.9954 418.4918 419.0753 0.0874 -1.0000 -1.0000 1629632 1582237077.60 151.4860 60.0087 32.0000 1.9939 1.9962 418.5397 419.1233 0.0875 -1.0000 -1.0000 1629702 1582237077.70 151.4860 60.0087 32.0000 1.9940 1.9963 418.5186 419.1030 0.0876 -1.0000 -1.0000 1629782 1582237077.80 151.4860 60.0087 32.0000 1.9938 1.9961 418.5408 419.1250 0.0875 -1.0000 -1.0000 1629841 1582237077.90 151.4860 60.0087 32.0000 1.9942 1.9965 418.5704 419.1541 0.0875 -1.0000 -1.0000 1629921 1582237078.00 151.4860 60.0087 32.0000 1.9937 1.9960 418.3361 418.9189 0.0874 -1.0000 -1.0000 1630361 1582237078.10 151.4135 60.0087 32.0000 1.9961 1.9984 418.3575 418.9410 0.0875 -1.0000 -1.0000 1630421 1582237078.20 151.4124 60.0087 32.0000 1.9958 1.9981 418.4416 419.0249 0.0875 -1.0000 -1.0000 1630491 1582237078.30 151.4124 60.0087 32.0000 1.9935 1.9958 418.6914 419.2756 0.0874 -1.0000 -1.0000 1630561 1582237078.40 151.4124 60.0087 32.0000 1.9940 1.9963 418.5275 419.1121 0.0878 -1.0000 -1.0000 1630621 1582237078.50 151.4124 60.0087 32.0000 1.9949 1.9972 418.5872 419.1713 0.0876 -1.0000 -1.0000 1630691 1582237078.60 151.4124 60.0087 32.0000 1.9946 1.9969 418.2675 418.8520 0.0877 -1.0000 -1.0000 1630751 1582237078.70 151.5390 60.0087 32.0000 1.9949 1.9972 418.1000 418.6846 0.0877 -1.0000 -1.0000 1630821 1582237078.80 151.5390 60.0087 32.0000 1.9951 1.9974 418.3185 418.9024 0.0875 -1.0000 -1.0000 1630891 1582237078.90 151.5390 60.0087 32.0000 1.9952 1.9975 418.2906 418.8744 0.0876 -1.0000 -1.0000 1630951 1582237079.00 151.5390 60.0087 32.0000 1.9953 1.9975 418.4760 419.0589 0.0874 -1.0000 -1.0000 1631341 1582237079.10 151.5390 60.0087 32.0000 1.9932 1.9955 418.5466 419.1301 0.0875 -1.0000 -1.0000 1631421 1582237079.20 151.4717 60.0087 32.0000 1.9942 1.9965 418.4559 419.0400 0.0875 -1.0000 -1.0000 1631481 1582237079.30 151.4717 60.0087 32.0000 1.9939 1.9962 418.4837 419.0676 0.0876 -1.0000 -1.0000 1631571 1582237079.40 151.4717 60.0087 32.0000 1.9931 1.9954 418.3948 418.9791 0.0875 -1.0000 -1.0000 1631631 1582237079.50 151.4717 60.0087 32.0000 1.9944 1.9967 418.4113 418.9952 0.0876 -1.0000 -1.0000 1631691 1582237079.60 151.4717 60.0087 32.0000 1.9938 1.9961 418.2415 418.8253 0.0875 -1.0000 -1.0000 1631770 1582237079.70 151.4717 60.0087 32.0000 1.9959 1.9982 418.1898 418.7736 0.0876 -1.0000 -1.0000 1631830 1582237079.80 151.3524 60.0097 32.0000 1.9948 1.9971 418.4355 419.0193 0.0875 -1.0000 -1.0000 1631891 1582237079.90 151.3524 60.0097 32.0000 1.9947 1.9970 418.6614 419.2450 0.0874 -1.0000 -1.0000 1631960 1582237080.00 151.3524 60.0097 32.0000 1.9940 1.9963 418.6889 419.2734 0.0876 -1.0000 -1.0000 1632020 1582237080.10 151.3524 60.0097 32.0000 1.9940 1.9963 418.5581 419.1417 0.0874 -1.0000 -1.0000 1632680 1582237080.20 151.3524 60.0097 32.0000 1.9951 1.9974 418.4821 419.0656 0.0875 -1.0000 -1.0000 1632750 1582237080.30 151.3524 60.0097 32.0000 1.9952 1.9975 418.2349 418.8199 0.0876 -1.0000 -1.0000 1632820 1582237080.40 151.3945 60.0097 32.0000 1.9931 1.9954 418.5232 419.1068 0.0875 -1.0000 -1.0000 1632880 1582237080.50 151.3950 60.0097 32.0000 1.9943 1.9966 418.5366 419.1211 0.0876 -1.0000 -1.0000 1632950 1582237080.60 151.3950 60.0097 32.0000 1.9937 1.9959 418.7489 419.3323 0.0873 -1.0000 -1.0000 1633020 1582237080.70 151.3950 60.0097 32.0000 1.9938 1.9961 418.6283 419.2109 0.0873 -1.0000 -1.0000 1633080 1582237080.80 151.3950 60.0097 32.0000 1.9937 1.9960 418.6153 419.1987 0.0874 -1.0000 -1.0000 1633150 1582237080.90 151.3950 60.0097 32.0000 1.9947 1.9970 418.5272 419.1104 0.0875 -1.0000 -1.0000 1633210 1582237081.00 151.4094 60.0097 32.0000 1.9954 1.9977 418.5511 419.1347 0.0874 -1.0000 -1.0000 1633280 1582237081.10 151.4536 60.0097 32.0000 1.9954 1.9977 418.4461 419.0294 0.0875 -1.0000 -1.0000 1633500 1582237081.20 151.4536 60.0097 32.0000 1.9955 1.9978 418.3109 418.8945 0.0875 -1.0000 -1.0000 1633559 1582237081.30 151.4536 60.0097 32.0000 1.9963 1.9986 418.2653 418.8470 0.0873 -1.0000 -1.0000 1633629 1582237081.40 151.4536 60.0097 32.0000 1.9967 1.9990 418.3803 418.9634 0.0875 -1.0000 -1.0000 1633699 1582237081.50 151.4536 60.0097 32.0000 1.9948 1.9971 418.6175 419.2022 0.0877 -1.0000 -1.0000 1633759 1582237081.60 151.4258 60.0097 32.0000 1.9932 1.9955 418.5998 419.1832 0.0874 -1.0000 -1.0000 1633839 1582237081.70 151.4258 60.0097 32.0000 1.9935 1.9958 418.5649 419.1487 0.0874 -1.0000 -1.0000 1633899 1582237081.80 151.4258 60.0097 32.0000 1.9943 1.9966 418.5128 419.0956 0.0874 -1.0000 -1.0000 1633959 1582237081.90 151.4258 60.0097 32.0000 1.9947 1.9970 418.5290 419.1134 0.0876 -1.0000 -1.0000 1634039 1582237082.00 151.4258 60.0097 32.0000 1.9959 1.9982 418.3607 418.9442 0.0874 -1.0000 -1.0000 1634099 1582237082.10 151.4258 60.0097 32.0000 1.9961 1.9984 418.2655 418.8487 0.0875 -1.0000 -1.0000 1634379 1582237082.20 151.4258 60.0097 32.0000 1.9946 1.9969 418.6491 419.2330 0.0875 -1.0000 -1.0000 1634449 1582237082.30 151.4258 60.0097 32.0000 1.9945 1.9968 418.6746 419.2593 0.0877 -1.0000 -1.0000 1634509 1582237082.40 151.4258 60.0097 32.0000 1.9941 1.9964 418.5204 419.1050 0.0876 -1.0000 -1.0000 1634579 1582237082.50 151.4258 60.0097 32.0000 1.9938 1.9961 418.5738 419.1586 0.0877 -1.0000 -1.0000 1634659 1582237082.60 151.4258 60.0097 32.0000 1.9957 1.9980 418.1994 418.7843 0.0877 -1.0000 -1.0000 1634829 1582237082.70 151.2960 60.0097 32.0000 1.9947 1.9970 418.1361 418.7195 0.0876 -1.0000 -1.0000 1634899 1582237082.80 151.2960 60.0097 32.0000 1.9947 1.9969 418.2527 418.8379 0.0878 -1.0000 -1.0000 1634969 1582237082.90 151.2960 60.0097 32.0000 1.9941 1.9964 418.5273 419.1114 0.0874 -1.0000 -1.0000 1635029 1582237083.00 151.2960 60.0097 32.0000 1.9930 1.9952 418.5905 419.1757 0.0877 -1.0000 -1.0000 1635089 1582237083.10 151.2960 60.0097 32.0000 1.9949 1.9971 418.6883 419.2730 0.0876 -1.0000 -1.0000 1635388 1582237083.20 151.2960 60.0097 32.0000 1.9939 1.9962 418.8102 419.3943 0.0875 -1.0000 -1.0000 1635448 1582237083.30 151.4620 60.0097 32.0000 1.9949 1.9972 418.5509 419.1350 0.0876 -1.0000 -1.0000 1635518 1582237083.40 151.4620 60.0097 32.0000 1.9950 1.9973 418.3332 418.9177 0.0876 -1.0000 -1.0000 1635578 1582237083.50 151.4620 60.0097 32.0000 1.9945 1.9968 418.2642 418.8494 0.0878 -1.0000 -1.0000 1635648 1582237083.60 151.4620 60.0097 32.0000 1.9938 1.9961 418.3328 418.9176 0.0877 -1.0000 -1.0000 1635878 1582237083.70 151.4620 60.0097 32.0000 1.9953 1.9976 418.2107 418.7959 0.0878 -1.0000 -1.0000 1635938 1582237083.80 151.4620 60.0097 32.0000 1.9940 1.9963 418.3688 418.9539 0.0877 -1.0000 -1.0000 1636008 1582237083.90 151.5611 60.0097 32.0000 1.9930 1.9953 418.4351 419.0203 0.0877 -1.0000 -1.0000 1636078 1582237084.00 151.5619 60.0097 32.0000 1.9939 1.9962 418.6064 419.1920 0.0878 -1.0000 -1.0000 1636138 1582237084.10 151.5619 60.0097 32.0000 1.9928 1.9951 418.7083 419.2948 0.0878 -1.0000 -1.0000 1636208 1582237084.20 151.5619 60.0097 32.0000 1.9930 1.9953 418.6424 419.2276 0.0877 -1.0000 -1.0000 1636618 1582237084.30 151.5619 60.0097 32.0000 1.9954 1.9977 418.5805 419.1666 0.0879 -1.0000 -1.0000 1636678 1582237084.40 151.4627 60.0097 32.0000 1.9940 1.9963 418.4267 419.0124 0.0877 -1.0000 -1.0000 1636738 1582237084.50 151.2270 60.0097 32.0000 1.9929 1.9952 418.4556 419.0406 0.0878 -1.0000 -1.0000 1636818 1582237084.60 151.2270 60.0097 32.0000 1.9943 1.9966 418.5281 419.1132 0.0877 -1.0000 -1.0000 1636878 1582237084.70 151.2270 60.0097 32.0000 1.9922 1.9945 418.3397 418.9250 0.0877 -1.0000 -1.0000 1637108 1582237084.80 151.2270 60.0097 32.0000 1.9936 1.9959 418.1795 418.7639 0.0877 -1.0000 -1.0000 1637178 1582237084.90 151.2270 60.0097 32.0000 1.9950 1.9973 418.2891 418.8733 0.0877 -1.0000 -1.0000 1637238 1582237085.00 151.2270 60.0097 32.0000 1.9939 1.9962 418.2900 418.8757 0.0878 -1.0000 -1.0000 1637298 1582237085.10 151.3676 60.0080 32.0000 1.9935 1.9958 418.3377 418.9227 0.0877 -1.0000 -1.0000 1637378 1582237085.20 151.3676 60.0080 32.0000 1.9932 1.9955 418.4324 419.0160 0.0875 -1.0000 -1.0000 1637437 1582237085.30 151.3676 60.0080 32.0000 1.9931 1.9954 418.1919 418.7759 0.0876 -1.0000 -1.0000 1637507 1582237085.40 151.3676 60.0080 32.0000 1.9948 1.9971 418.2557 418.8414 0.0878 -1.0000 -1.0000 1637577 1582237085.50 151.3676 60.0080 32.0000 1.9943 1.9966 418.4988 419.0844 0.0877 -1.0000 -1.0000 1637637 1582237085.60 151.3647 60.0080 32.0000 1.9943 1.9966 418.4200 419.0026 0.0873 -1.0000 -1.0000 1637707 1582237085.70 151.3647 60.0080 32.0000 1.9941 1.9964 418.3452 418.9291 0.0876 -1.0000 -1.0000 1637777 1582237085.80 151.3647 60.0080 32.0000 1.9934 1.9957 418.3514 418.9358 0.0876 -1.0000 -1.0000 1637837 1582237085.90 151.3647 60.0080 32.0000 1.9926 1.9949 418.5567 419.1417 0.0877 -1.0000 -1.0000 1637907 1582237086.00 151.3647 60.0080 32.0000 1.9944 1.9967 418.5612 419.1454 0.0876 -1.0000 -1.0000 1637967 1582237086.10 151.3647 60.0080 32.0000 1.9964 1.9987 418.4628 419.0472 0.0875 -1.0000 -1.0000 1638037 1582237086.20 151.6779 60.0080 32.0000 1.9957 1.9980 418.1810 418.7651 0.0876 -1.0000 -1.0000 1638637 1582237086.30 151.6779 60.0080 32.0000 1.9931 1.9954 418.2426 418.8261 0.0875 -1.0000 -1.0000 1638707 1582237086.40 151.6779 60.0080 32.0000 1.9950 1.9973 418.3066 418.8919 0.0878 -1.0000 -1.0000 1638767 1582237086.50 151.6779 60.0080 32.0000 1.9949 1.9972 418.6634 419.2483 0.0877 -1.0000 -1.0000 1638837 1582237086.60 151.6779 60.0080 32.0000 1.9935 1.9958 418.5818 419.1678 0.0877 -1.0000 -1.0000 1638907 1582237086.70 151.6779 60.0080 32.0000 1.9945 1.9968 418.2729 418.8590 0.0879 -1.0000 -1.0000 1638967 1582237086.80 151.7832 60.0080 32.0000 1.9934 1.9957 418.2909 418.8749 0.0876 -1.0000 -1.0000 1639037 1582237086.90 151.7832 60.0080 32.0000 1.9946 1.9969 418.3393 418.9236 0.0876 -1.0000 -1.0000 1639107 1582237087.00 151.7832 60.0080 32.0000 1.9944 1.9967 418.5341 419.1186 0.0876 -1.0000 -1.0000 1639167 1582237087.10 151.7832 60.0080 32.0000 1.9941 1.9964 418.6073 419.1931 0.0877 -1.0000 -1.0000 1639246 1582237087.20 151.7832 60.0080 32.0000 1.9949 1.9972 418.6085 419.1934 0.0877 -1.0000 -1.0000 1639416 1582237087.30 151.7832 60.0080 32.0000 1.9931 1.9954 418.5241 419.1097 0.0878 -1.0000 -1.0000 1639496 1582237087.40 151.5319 60.0080 32.0000 1.9937 1.9960 418.4750 419.0609 0.0879 -1.0000 -1.0000 1639556 1582237087.50 151.5319 60.0080 32.0000 1.9942 1.9965 418.2897 418.8762 0.0879 -1.0000 -1.0000 1639616 1582237087.60 151.5319 60.0080 32.0000 1.9943 1.9966 418.2421 418.8270 0.0877 -1.0000 -1.0000 1639696 1582237087.70 151.5319 60.0080 32.0000 1.9929 1.9952 418.3239 418.9087 0.0876 -1.0000 -1.0000 1640086 1582237087.80 151.5319 60.0080 32.0000 1.9940 1.9963 418.5944 419.1790 0.0876 -1.0000 -1.0000 1640146 1582237087.90 151.4623 60.0080 32.0000 1.9947 1.9970 418.5802 419.1661 0.0878 -1.0000 -1.0000 1640216 1582237088.00 151.4224 60.0080 32.0000 1.9955 1.9978 418.4280 419.0133 0.0877 -1.0000 -1.0000 1640286 1582237088.10 151.4224 60.0080 32.0000 1.9960 1.9983 418.2262 418.8110 0.0877 -1.0000 -1.0000 1640346 1582237088.20 151.4224 60.0080 32.0000 1.9942 1.9965 418.6297 419.2149 0.0877 -1.0000 -1.0000 1640416 1582237088.30 151.4224 60.0080 32.0000 1.9935 1.9958 418.5993 419.1849 0.0877 -1.0000 -1.0000 1640486 1582237088.40 151.4226 60.0080 32.0000 1.9928 1.9951 418.5727 419.1583 0.0878 -1.0000 -1.0000 1640546 1582237088.50 151.4342 60.0080 32.0000 1.9933 1.9956 418.5450 419.1307 0.0878 -1.0000 -1.0000 1640616 1582237088.60 151.4342 60.0080 32.0000 1.9942 1.9965 418.6510 419.2378 0.0880 -1.0000 -1.0000 1640676 1582237088.70 151.4342 60.0080 32.0000 1.9944 1.9967 418.4315 419.0180 0.0879 -1.0000 -1.0000 1640736 1582237088.80 151.4342 60.0080 32.0000 1.9965 1.9988 418.1961 418.7817 0.0878 -1.0000 -1.0000 1641395 1582237088.90 151.4342 60.0080 32.0000 1.9967 1.9990 418.2707 418.8569 0.0880 -1.0000 -1.0000 1641455 1582237089.00 151.5069 60.0080 32.0000 1.9946 1.9969 418.4373 419.0220 0.0876 -1.0000 -1.0000 1641525 1582237089.10 151.5120 60.0080 32.0000 1.9929 1.9952 418.4194 419.0041 0.0877 -1.0000 -1.0000 1641595 1582237089.20 151.5120 60.0080 32.0000 1.9929 1.9952 418.4526 419.0390 0.0879 -1.0000 -1.0000 1641655 1582237089.30 151.5120 60.0080 32.0000 1.9930 1.9953 418.5786 419.1648 0.0878 -1.0000 -1.0000 1641725 1582237089.40 151.5120 60.0080 32.0000 1.9943 1.9966 418.5634 419.1495 0.0878 -1.0000 -1.0000 1641795 1582237089.50 151.5228 60.0080 32.0000 1.9951 1.9974 418.2563 418.8420 0.0878 -1.0000 -1.0000 1641855 1582237089.60 151.7016 60.0074 32.0000 1.9942 1.9965 418.3446 418.9295 0.0877 -1.0000 -1.0000 1641925 1582237089.70 151.7016 60.0074 32.0000 1.9946 1.9969 418.3200 418.9048 0.0877 -1.0000 -1.0000 1642005 1582237089.80 151.7016 60.0074 32.0000 1.9966 1.9989 418.1654 418.7497 0.0877 -1.0000 -1.0000 1642085 1582237089.90 151.7016 60.0074 32.0000 1.9953 1.9976 418.5214 419.1078 0.0879 -1.0000 -1.0000 1642165 1582237090.00 151.7016 60.0074 32.0000 1.9936 1.9959 418.7626 419.3503 0.0881 -1.0000 -1.0000 1642225 1582237090.10 151.5916 60.0074 32.0000 1.9946 1.9969 418.7380 419.3227 0.0876 -1.0000 -1.0000 1642285 1582237090.20 151.4315 60.0074 32.0000 1.9954 1.9977 418.4661 419.0521 0.0879 -1.0000 -1.0000 1642355 1582237090.30 151.4315 60.0074 32.0000 1.9946 1.9969 418.3634 418.9504 0.0880 -1.0000 -1.0000 1642425 1582237090.40 151.4315 60.0074 32.0000 1.9952 1.9975 418.6242 419.2101 0.0879 -1.0000 -1.0000 1642485 1582237090.50 151.4315 60.0074 32.0000 1.9946 1.9969 418.6965 419.2840 0.0880 -1.0000 -1.0000 1642555 1582237090.60 151.4315 60.0074 32.0000 1.9954 1.9977 418.5917 419.1780 0.0878 -1.0000 -1.0000 1642625 1582237090.70 151.4315 60.0074 32.0000 1.9961 1.9984 418.3638 418.9500 0.0879 -1.0000 -1.0000 1642685 1582237090.80 151.4315 60.0074 32.0000 1.9959 1.9982 418.1089 418.6946 0.0879 -1.0000 -1.0000 1642755 1582237090.90 151.4315 60.0074 32.0000 1.9953 1.9976 418.1733 418.7601 0.0879 -1.0000 -1.0000 1642815 1582237091.00 151.4315 60.0074 32.0000 1.9939 1.9962 418.4649 419.0503 0.0878 -1.0000 -1.0000 1642885 1582237091.10 151.4315 60.0074 32.0000 1.9943 1.9966 418.4679 419.0536 0.0878 -1.0000 -1.0000 1642955 1582237091.20 151.4315 60.0074 32.0000 1.9952 1.9975 418.6260 419.2116 0.0878 -1.0000 -1.0000 1643034 1582237091.30 151.4315 60.0074 32.0000 1.9943 1.9966 418.6346 419.2214 0.0880 -1.0000 -1.0000 1643424 1582237091.40 151.4217 60.0074 32.0000 1.9943 1.9966 418.3645 418.9508 0.0879 -1.0000 -1.0000 1643484 1582237091.50 151.4213 60.0074 32.0000 1.9949 1.9972 418.1475 418.7331 0.0879 -1.0000 -1.0000 1643554 1582237091.60 151.4213 60.0074 32.0000 1.9951 1.9974 418.4057 418.9921 0.0879 -1.0000 -1.0000 1643624 1582237091.70 151.4213 60.0074 32.0000 1.9942 1.9965 418.5506 419.1365 0.0878 -1.0000 -1.0000 1643684 1582237091.80 151.4213 60.0074 32.0000 1.9927 1.9950 418.6535 419.2400 0.0878 -1.0000 -1.0000 1643744 1582237091.90 151.4213 60.0074 32.0000 1.9932 1.9955 418.6606 419.2477 0.0881 -1.0000 -1.0000 1643844 1582237092.00 151.4108 60.0074 32.0000 1.9935 1.9958 418.5977 419.1839 0.0878 -1.0000 -1.0000 1643904 1582237092.10 151.4108 60.0074 32.0000 1.9948 1.9970 418.4584 419.0440 0.0879 -1.0000 -1.0000 1643974 1582237092.20 151.4108 60.0074 32.0000 1.9945 1.9968 418.2670 418.8525 0.0878 -1.0000 -1.0000 1644044 1582237092.30 151.4108 60.0074 32.0000 1.9940 1.9963 418.1464 418.7324 0.0879 -1.0000 -1.0000 1644104 1582237092.40 151.4108 60.0074 32.0000 1.9931 1.9954 418.2705 418.8560 0.0878 -1.0000 -1.0000 1644384 1582237092.50 151.4482 60.0074 32.0000 1.9926 1.9949 418.4044 418.9905 0.0879 -1.0000 -1.0000 1644454 1582237092.60 151.5042 60.0074 32.0000 1.9945 1.9968 418.3948 418.9805 0.0879 -1.0000 -1.0000 1644524 1582237092.70 151.5042 60.0074 32.0000 1.9944 1.9967 418.6685 419.2549 0.0879 -1.0000 -1.0000 1644584 1582237092.80 151.5042 60.0074 32.0000 1.9951 1.9974 418.8864 419.4734 0.0879 -1.0000 -1.0000 1644654 1582237092.90 151.5042 60.0074 32.0000 1.9957 1.9980 418.6635 419.2512 0.0881 -1.0000 -1.0000 1644894 1582237093.00 151.5042 60.0074 32.0000 1.9953 1.9976 418.6706 419.2577 0.0879 -1.0000 -1.0000 1644953 1582237093.10 151.5305 60.0074 32.0000 1.9938 1.9960 418.3533 418.9385 0.0877 -1.0000 -1.0000 1645023 1582237093.20 151.1999 60.0074 32.0000 1.9943 1.9966 418.2493 418.8341 0.0877 -1.0000 -1.0000 1645084 1582237093.30 151.1999 60.0074 32.0000 1.9939 1.9962 418.2087 418.7926 0.0876 -1.0000 -1.0000 1645163 1582237093.40 151.1999 60.0074 32.0000 1.9936 1.9959 418.2191 418.8043 0.0878 -1.0000 -1.0000 1645433 1582237093.50 151.1999 60.0074 32.0000 1.9929 1.9952 418.3740 418.9600 0.0878 -1.0000 -1.0000 1645503 1582237093.60 151.7005 60.0074 32.0000 1.9937 1.9960 418.6058 419.1925 0.0879 -1.0000 -1.0000 1645573 1582237093.70 151.7840 60.0074 32.0000 1.9941 1.9964 418.6886 419.2755 0.0880 -1.0000 -1.0000 1645633 1582237093.80 151.7840 60.0074 32.0000 1.9940 1.9963 418.6293 419.2163 0.0879 -1.0000 -1.0000 1645693 1582237093.90 151.7840 60.0074 32.0000 1.9949 1.9972 418.6409 419.2262 0.0878 -1.0000 -1.0000 1646103 1582237094.00 151.7840 60.0074 32.0000 1.9966 1.9989 418.7475 419.3344 0.0879 -1.0000 -1.0000 1646163 1582237094.10 151.7840 60.0074 32.0000 1.9945 1.9968 418.6141 419.2003 0.0878 -1.0000 -1.0000 1646233 1582237094.20 151.7840 60.0074 32.0000 1.9964 1.9987 418.4032 418.9896 0.0879 -1.0000 -1.0000 1646303 1582237094.30 151.7840 60.0074 32.0000 1.9954 1.9977 418.4518 419.0376 0.0878 -1.0000 -1.0000 1646363 1582237094.40 151.7840 60.0074 32.0000 1.9942 1.9965 418.6037 419.1880 0.0876 -1.0000 -1.0000 1646423 1582237094.50 151.7840 60.0074 32.0000 1.9925 1.9948 418.5637 419.1496 0.0878 -1.0000 -1.0000 1646503 1582237094.60 151.7840 60.0074 32.0000 1.9938 1.9961 418.4760 419.0621 0.0879 -1.0000 -1.0000 1646563 1582237094.70 151.3792 60.0074 32.0000 1.9943 1.9966 418.4298 419.0157 0.0878 -1.0000 -1.0000 1646623 1582237094.80 151.3792 60.0074 32.0000 1.9938 1.9961 418.4714 419.0569 0.0878 -1.0000 -1.0000 1646693 1582237094.90 151.3792 60.0074 32.0000 1.9935 1.9958 418.5643 419.1484 0.0875 -1.0000 -1.0000 1647642 1582237095.00 151.4086 60.0077 32.0000 1.9955 1.9978 418.4841 419.0699 0.0878 -1.0000 -1.0000 1647702 1582237095.10 151.5911 60.0100 32.0000 1.9952 1.9975 418.3416 418.9272 0.0878 -1.0000 -1.0000 1647772 1582237095.20 151.5873 60.0100 32.0000 1.9952 1.9975 418.3494 418.9340 0.0877 -1.0000 -1.0000 1647832 1582237095.30 151.4675 60.0100 32.0000 1.9960 1.9983 418.2871 418.8723 0.0877 -1.0000 -1.0000 1647912 1582237095.40 151.4675 60.0100 32.0000 1.9948 1.9971 418.5532 419.1395 0.0879 -1.0000 -1.0000 1647972 1582237095.50 151.4675 60.0100 32.0000 1.9931 1.9954 418.7570 419.3428 0.0877 -1.0000 -1.0000 1648042 1582237095.60 151.4675 60.0100 32.0000 1.9946 1.9968 418.5970 419.1821 0.0877 -1.0000 -1.0000 1648112 1582237095.70 151.4675 60.0100 32.0000 1.9951 1.9974 418.3998 418.9851 0.0878 -1.0000 -1.0000 1648172 1582237095.80 151.4759 60.0100 32.0000 1.9948 1.9971 418.3253 418.9115 0.0879 -1.0000 -1.0000 1648232 1582237095.90 151.5841 60.0100 32.0000 1.9940 1.9963 418.4264 419.0122 0.0878 -1.0000 -1.0000 1648312 1582237096.00 151.5841 60.0100 32.0000 1.9941 1.9964 418.6448 419.2314 0.0879 -1.0000 -1.0000 1648372 1582237096.10 151.5841 60.0100 32.0000 1.9958 1.9981 418.5693 419.1554 0.0877 -1.0000 -1.0000 1648442 1582237096.20 151.5841 60.0100 32.0000 1.9961 1.9984 418.4946 419.0797 0.0877 -1.0000 -1.0000 1648512 1582237096.30 151.5841 60.0100 32.0000 1.9960 1.9983 418.5970 419.1838 0.0879 -1.0000 -1.0000 1648582 1582237096.40 151.5116 60.0100 32.0000 1.9964 1.9987 418.4296 419.0156 0.0879 -1.0000 -1.0000 1648642 1582237096.50 151.5069 60.0100 32.0000 1.9951 1.9974 418.3282 418.9148 0.0879 -1.0000 -1.0000 1648711 1582237096.60 151.5069 60.0100 32.0000 1.9954 1.9977 418.2128 418.7974 0.0878 -1.0000 -1.0000 1648771 1582237096.70 151.5069 60.0100 32.0000 1.9949 1.9972 418.2555 418.8407 0.0877 -1.0000 -1.0000 1648841 1582237096.80 151.5069 60.0100 32.0000 1.9946 1.9969 418.4220 419.0086 0.0879 -1.0000 -1.0000 1648912 1582237096.90 151.5069 60.0100 32.0000 1.9943 1.9966 418.3635 418.9488 0.0877 -1.0000 -1.0000 1648972 1582237097.00 151.5069 60.0100 32.0000 1.9928 1.9951 418.4113 418.9963 0.0877 -1.0000 -1.0000 1649031 1582237097.10 151.5069 60.0100 32.0000 1.9932 1.9955 418.4037 418.9890 0.0877 -1.0000 -1.0000 1649111 1582237097.20 151.5069 60.0100 32.0000 1.9945 1.9968 418.3947 418.9799 0.0877 -1.0000 -1.0000 1649171 1582237097.30 151.5069 60.0100 32.0000 1.9942 1.9965 418.3428 418.9290 0.0880 -1.0000 -1.0000 1649241 1582237097.40 151.5069 60.0100 32.0000 1.9941 1.9964 418.5377 419.1252 0.0880 -1.0000 -1.0000 1649311 1582237097.50 151.5069 60.0100 32.0000 1.9940 1.9964 418.6932 419.2810 0.0881 -1.0000 -1.0000 1649371 1582237097.60 151.3904 60.0100 32.0000 1.9923 1.9946 418.4824 419.0683 0.0879 -1.0000 -1.0000 1649441 1582237097.70 151.3904 60.0100 32.0000 1.9932 1.9955 418.5488 419.1352 0.0878 -1.0000 -1.0000 1649501 1582237097.80 151.3904 60.0100 32.0000 1.9930 1.9953 418.5151 419.1018 0.0879 -1.0000 -1.0000 1649561 1582237097.90 151.3904 60.0100 32.0000 1.9939 1.9962 418.4404 419.0260 0.0878 -1.0000 -1.0000 1649641 1582237098.00 151.3904 60.0100 32.0000 1.9926 1.9949 418.6167 419.2027 0.0878 -1.0000 -1.0000 1650391 1582237098.10 151.3904 60.0100 32.0000 1.9945 1.9968 418.2265 418.8133 0.0880 -1.0000 -1.0000 1650451 1582237098.20 151.5342 60.0100 32.0000 1.9940 1.9963 418.2912 418.8765 0.0877 -1.0000 -1.0000 1650521 1582237098.30 151.5342 60.0100 32.0000 1.9935 1.9958 418.2951 418.8798 0.0877 -1.0000 -1.0000 1650581 1582237098.40 151.5342 60.0100 32.0000 1.9944 1.9967 418.2777 418.8634 0.0878 -1.0000 -1.0000 1650651 1582237098.50 151.5342 60.0100 32.0000 1.9945 1.9968 418.3118 418.8966 0.0877 -1.0000 -1.0000 1650930 1582237098.60 151.5342 60.0100 32.0000 1.9940 1.9963 418.3262 418.9115 0.0878 -1.0000 -1.0000 1650990 1582237098.70 151.5342 60.0100 32.0000 1.9927 1.9950 418.3722 418.9576 0.0878 -1.0000 -1.0000 1651050 1582237098.80 151.5342 60.0100 32.0000 1.9938 1.9961 418.5073 419.0930 0.0878 -1.0000 -1.0000 1651130 1582237098.90 151.5342 60.0100 32.0000 1.9944 1.9967 418.5297 419.1146 0.0877 -1.0000 -1.0000 1651200 1582237099.00 151.5342 60.0100 32.0000 1.9930 1.9953 418.6544 419.2404 0.0878 -1.0000 -1.0000 1651370 1582237099.10 151.5342 60.0100 32.0000 1.9934 1.9957 418.6081 419.1938 0.0878 -1.0000 -1.0000 1651440 1582237099.20 151.4895 60.0100 32.0000 1.9946 1.9969 418.4703 419.0554 0.0877 -1.0000 -1.0000 1651510 1582237099.30 151.4673 60.0100 32.0000 1.9968 1.9991 418.4740 419.0588 0.0877 -1.0000 -1.0000 1651580 1582237099.40 151.4673 60.0100 32.0000 1.9958 1.9981 418.2118 418.7973 0.0878 -1.0000 -1.0000 1651640 1582237099.50 151.4673 60.0100 32.0000 1.9952 1.9975 418.1728 418.7583 0.0878 -1.0000 -1.0000 1651870 1582237099.60 151.4673 60.0100 32.0000 1.9954 1.9977 418.3131 418.8987 0.0877 -1.0000 -1.0000 1651940 1582237099.70 151.4673 60.0100 32.0000 1.9958 1.9981 418.3171 418.9027 0.0879 -1.0000 -1.0000 1652000 1582237099.80 151.5889 60.0098 32.0000 1.9951 1.9974 418.2936 418.8785 0.0877 -1.0000 -1.0000 1652070 1582237099.90 151.6101 60.0098 32.0000 1.9946 1.9969 418.1846 418.7698 0.0878 -1.0000 -1.0000 1652140 1582237100.00 151.6101 60.0098 32.0000 1.9943 1.9966 418.3959 418.9814 0.0878 -1.0000 -1.0000 1652370 1582237100.10 151.6101 60.0098 32.0000 1.9926 1.9949 418.7516 419.3378 0.0878 -1.0000 -1.0000 1652430 1582237100.20 151.6101 60.0098 32.0000 1.9942 1.9965 418.6857 419.2716 0.0877 -1.0000 -1.0000 1652499 1582237100.30 151.6101 60.0098 32.0000 1.9949 1.9972 418.6027 419.1880 0.0878 -1.0000 -1.0000 1652569 1582237100.40 151.6101 60.0098 32.0000 1.9952 1.9975 418.4154 419.0014 0.0878 -1.0000 -1.0000 1652630 1582237100.50 151.5514 60.0098 32.0000 1.9947 1.9970 418.3561 418.9409 0.0877 -1.0000 -1.0000 1652699 1582237100.60 151.5514 60.0098 32.0000 1.9933 1.9956 418.5453 419.1317 0.0878 -1.0000 -1.0000 1652759 1582237100.70 151.5514 60.0098 32.0000 1.9946 1.9969 418.5465 419.1326 0.0879 -1.0000 -1.0000 1652829 1582237100.80 151.5514 60.0098 32.0000 1.9944 1.9967 418.7228 419.3087 0.0877 -1.0000 -1.0000 1652899 1582237100.90 151.5514 60.0098 32.0000 1.9936 1.9959 418.7864 419.3723 0.0878 -1.0000 -1.0000 1652959 1582237101.00 151.5514 60.0098 32.0000 1.9945 1.9968 418.5429 419.1288 0.0878 -1.0000 -1.0000 1653029 1582237101.10 151.5839 60.0098 32.0000 1.9953 1.9976 418.3563 418.9418 0.0878 -1.0000 -1.0000 1653109 1582237101.20 151.5839 60.0098 32.0000 1.9956 1.9979 418.3562 418.9410 0.0876 -1.0000 -1.0000 1653179 1582237101.30 151.5839 60.0098 32.0000 1.9952 1.9975 418.7229 419.3080 0.0877 -1.0000 -1.0000 1653249 1582237101.40 151.5839 60.0098 32.0000 1.9936 1.9958 418.5528 419.1387 0.0878 -1.0000 -1.0000 1653309 1582237101.50 151.5839 60.0098 32.0000 1.9942 1.9965 418.6296 419.2152 0.0877 -1.0000 -1.0000 1653379 1582237101.60 151.5741 60.0098 32.0000 1.9939 1.9961 418.4314 419.0167 0.0879 -1.0000 -1.0000 1653449 1582237101.70 151.5000 60.0098 32.0000 1.9937 1.9960 418.4904 419.0751 0.0876 -1.0000 -1.0000 1653509 1582237101.80 151.5000 60.0098 32.0000 1.9934 1.9957 418.5001 419.0847 0.0876 -1.0000 -1.0000 1653569 1582237101.90 151.5000 60.0098 32.0000 1.9961 1.9984 418.3105 418.8959 0.0878 -1.0000 -1.0000 1653649 1582237102.00 151.5000 60.0098 32.0000 1.9956 1.9979 418.1808 418.7649 0.0875 -1.0000 -1.0000 1653709 1582237102.10 151.5000 60.0098 32.0000 1.9964 1.9987 418.2813 418.8648 0.0876 -1.0000 -1.0000 1653929 1582237102.20 151.2592 60.0098 32.0000 1.9961 1.9984 418.6910 419.2754 0.0875 -1.0000 -1.0000 1654009 1582237102.30 151.2592 60.0098 32.0000 1.9947 1.9970 418.5673 419.1514 0.0876 -1.0000 -1.0000 1654069 1582237102.40 151.2592 60.0098 32.0000 1.9942 1.9965 418.2004 418.7847 0.0877 -1.0000 -1.0000 1654129 1582237102.50 151.2592 60.0098 32.0000 1.9944 1.9967 418.1463 418.7290 0.0874 -1.0000 -1.0000 1654209 1582237102.60 151.2592 60.0098 32.0000 1.9946 1.9969 418.1818 418.7670 0.0878 -1.0000 -1.0000 1654629 1582237102.70 151.2592 60.0098 32.0000 1.9947 1.9970 418.2958 418.8805 0.0876 -1.0000 -1.0000 1654689 1582237102.80 151.2592 60.0098 32.0000 1.9951 1.9974 418.6139 419.1983 0.0876 -1.0000 -1.0000 1654769 1582237102.90 151.2592 60.0098 32.0000 1.9940 1.9963 418.6306 419.2157 0.0876 -1.0000 -1.0000 1654828 1582237103.00 151.2592 60.0098 32.0000 1.9935 1.9958 418.6456 419.2309 0.0877 -1.0000 -1.0000 1654888 1582237103.10 151.2592 60.0098 32.0000 1.9957 1.9980 418.7401 419.3252 0.0877 -1.0000 -1.0000 1655128 1582237103.20 151.2592 60.0098 32.0000 1.9949 1.9972 418.5808 419.1664 0.0878 -1.0000 -1.0000 1655188 1582237103.30 151.3654 60.0098 32.0000 1.9942 1.9965 418.3888 418.9751 0.0878 -1.0000 -1.0000 1655268 1582237103.40 151.3654 60.0098 32.0000 1.9941 1.9964 418.0576 418.6416 0.0876 -1.0000 -1.0000 1655328 1582237103.50 151.3654 60.0098 32.0000 1.9947 1.9970 418.3871 418.9713 0.0876 -1.0000 -1.0000 1655398 1582237103.60 151.3654 60.0098 32.0000 1.9946 1.9969 418.7196 419.3035 0.0875 -1.0000 -1.0000 1655628 1582237103.70 151.6044 60.0098 32.0000 1.9954 1.9977 418.8022 419.3873 0.0876 -1.0000 -1.0000 1655688 1582237103.80 151.4293 60.0098 32.0000 1.9963 1.9986 418.2805 418.8644 0.0875 -1.0000 -1.0000 1655758 1582237103.90 151.3784 60.0098 32.0000 1.9952 1.9975 418.0929 418.6760 0.0875 -1.0000 -1.0000 1655828 1582237104.00 151.3784 60.0098 32.0000 1.9952 1.9974 418.5312 419.1158 0.0876 -1.0000 -1.0000 1655888 1582237104.10 151.3784 60.0098 32.0000 1.9936 1.9959 418.6366 419.2216 0.0877 -1.0000 -1.0000 1656617 1582237104.20 151.3784 60.0098 32.0000 1.9930 1.9953 418.6228 419.2075 0.0876 -1.0000 -1.0000 1656687 1582237104.30 151.3784 60.0098 32.0000 1.9951 1.9974 418.6478 419.2328 0.0876 -1.0000 -1.0000 1656757 1582237104.40 151.3922 60.0098 32.0000 1.9946 1.9969 418.7112 419.2963 0.0877 -1.0000 -1.0000 1656817 1582237104.50 151.3922 60.0098 32.0000 1.9956 1.9979 418.3045 418.8887 0.0876 -1.0000 -1.0000 1656887 1582237104.60 151.3922 60.0098 32.0000 1.9957 1.9980 418.2534 418.8375 0.0876 -1.0000 -1.0000 1656947 1582237104.70 151.3922 60.0098 32.0000 1.9946 1.9969 418.4025 418.9871 0.0877 -1.0000 -1.0000 1657017 1582237104.80 151.3922 60.0098 32.0000 1.9942 1.9965 418.5117 419.0967 0.0876 -1.0000 -1.0000 1657087 1582237104.90 151.3922 60.0098 32.0000 1.9927 1.9950 418.7840 419.3683 0.0876 -1.0000 -1.0000 1657147 1582237105.00 151.3922 60.0098 32.0000 1.9936 1.9959 418.7110 419.2958 0.0876 -1.0000 -1.0000 1657217 1582237105.10 151.3922 60.0098 32.0000 1.9947 1.9970 418.5718 419.1564 0.0876 -1.0000 -1.0000 1657407 1582237105.20 151.3922 60.0098 32.0000 1.9957 1.9980 418.3520 418.9358 0.0875 -1.0000 -1.0000 1657467 1582237105.30 151.3922 60.0098 32.0000 1.9955 1.9978 418.3392 418.9230 0.0875 -1.0000 -1.0000 1657537 1582237105.40 151.3922 60.0098 32.0000 1.9964 1.9987 418.3459 418.9296 0.0875 -1.0000 -1.0000 1657607 1582237105.50 151.4026 60.0097 32.0000 1.9961 1.9984 418.2484 418.8320 0.0875 -1.0000 -1.0000 1657667 1582237105.60 151.5739 60.0093 32.0000 1.9950 1.9973 418.7430 419.3266 0.0875 -1.0000 -1.0000 1657737 1582237105.70 151.5739 60.0093 32.0000 1.9932 1.9955 418.6373 419.2219 0.0876 -1.0000 -1.0000 1657867 1582237105.80 151.5739 60.0093 32.0000 1.9943 1.9966 418.6605 419.2457 0.0877 -1.0000 -1.0000 1657927 1582237105.90 151.5739 60.0093 32.0000 1.9941 1.9964 418.6228 419.2077 0.0876 -1.0000 -1.0000 1657997 1582237106.00 151.5739 60.0093 32.0000 1.9959 1.9982 418.3467 418.9304 0.0875 -1.0000 -1.0000 1658067 1582237106.10 151.3750 60.0093 32.0000 1.9953 1.9976 418.2291 418.8130 0.0876 -1.0000 -1.0000 1658127 1582237106.20 151.3750 60.0093 32.0000 1.9939 1.9962 418.2160 418.8012 0.0878 -1.0000 -1.0000 1658377 1582237106.30 151.3750 60.0093 32.0000 1.9951 1.9974 418.2724 418.8567 0.0876 -1.0000 -1.0000 1658436 1582237106.40 151.3750 60.0093 32.0000 1.9957 1.9980 418.4981 419.0845 0.0878 -1.0000 -1.0000 1658507 1582237106.50 151.3750 60.0093 32.0000 1.9938 1.9961 418.3739 418.9589 0.0878 -1.0000 -1.0000 1658577 1582237106.60 151.3750 60.0093 32.0000 1.9932 1.9955 418.3048 418.8879 0.0875 -1.0000 -1.0000 1658636 1582237106.70 151.5111 60.0093 32.0000 1.9936 1.9959 418.5336 419.1187 0.0877 -1.0000 -1.0000 1658866 1582237106.80 151.5111 60.0093 32.0000 1.9948 1.9971 418.6359 419.2203 0.0875 -1.0000 -1.0000 1658946 1582237106.90 151.5111 60.0093 32.0000 1.9936 1.9959 418.4674 419.0516 0.0876 -1.0000 -1.0000 1659006 1582237107.00 151.5111 60.0093 32.0000 1.9930 1.9953 418.5095 419.0951 0.0877 -1.0000 -1.0000 1659066 1582237107.10 151.5111 60.0093 32.0000 1.9949 1.9972 418.4339 419.0180 0.0875 -1.0000 -1.0000 1659146 1582237107.20 151.4689 60.0093 32.0000 1.9935 1.9958 418.4675 419.0538 0.0879 -1.0000 -1.0000 1700116 1582237107.30 151.4298 60.0093 32.0000 1.9935 1.9958 418.3759 418.9615 0.0878 -1.0000 -1.0000 1700186 1582237107.40 151.4298 60.0093 32.0000 1.9938 1.9961 418.1997 418.7852 0.0878 -1.0000 -1.0000 1700246 1582237107.50 151.4298 60.0093 32.0000 1.9957 1.9980 418.0208 418.6038 0.0876 -1.0000 -1.0000 1700316 1582237107.60 151.4298 60.0093 32.0000 1.9952 1.9975 418.3212 418.9063 0.0877 -1.0000 -1.0000 1700386 1582237107.70 151.4298 60.0093 32.0000 1.9949 1.9972 418.3420 418.9292 0.0881 -1.0000 -1.0000 1700446 1582237107.80 151.4298 60.0093 32.0000 1.9942 1.9965 418.6605 419.2464 0.0878 -1.0000 -1.0000 1700506 1582237107.90 151.4298 60.0093 32.0000 1.9941 1.9964 418.6512 419.2384 0.0880 -1.0000 -1.0000 1700586 1582237108.00 151.4298 60.0093 32.0000 1.9948 1.9971 418.7123 419.2990 0.0879 -1.0000 -1.0000 1700646 1582237108.10 151.4298 60.0093 32.0000 1.9943 1.9966 418.5936 419.1803 0.0879 -1.0000 -1.0000 1700705 1582237108.20 151.4298 60.0093 32.0000 1.9955 1.9978 418.4670 419.0533 0.0878 -1.0000 -1.0000 1700785 1582237108.30 151.5209 60.0093 32.0000 1.9966 1.9989 418.2528 418.8386 0.0878 -1.0000 -1.0000 1700845 1582237108.40 151.5209 60.0093 32.0000 1.9967 1.9990 418.2945 418.8811 0.0881 -1.0000 -1.0000 1700906 1582237108.50 151.5209 60.0093 32.0000 1.9941 1.9964 418.3757 418.9621 0.0879 -1.0000 -1.0000 1700986 1582237108.60 151.5209 60.0093 32.0000 1.9937 1.9960 418.2418 418.8280 0.0879 -1.0000 -1.0000 1701045 1582237108.70 151.5209 60.0093 32.0000 1.9943 1.9966 418.1878 418.7727 0.0877 -1.0000 -1.0000 1701105 1582237108.80 151.5207 60.0093 32.0000 1.9956 1.9979 418.2807 418.8664 0.0878 -1.0000 -1.0000 1701185 1582237108.90 151.5195 60.0093 32.0000 1.9933 1.9956 418.4810 419.0668 0.0878 -1.0000 -1.0000 1701255 1582237109.00 151.5195 60.0093 32.0000 1.9945 1.9968 418.4813 419.0668 0.0877 -1.0000 -1.0000 1701315 1582237109.10 151.5195 60.0093 32.0000 1.9941 1.9964 418.5593 419.1450 0.0878 -1.0000 -1.0000 1701385 1582237109.20 151.5195 60.0093 32.0000 1.9945 1.9968 418.6128 419.1987 0.0877 -1.0000 -1.0000 1701445 1582237109.30 151.5195 60.0093 32.0000 1.9942 1.9965 418.6480 419.2334 0.0877 -1.0000 -1.0000 1701515 1582237109.40 151.5195 60.0093 32.0000 1.9927 1.9950 418.5991 419.1854 0.0879 -1.0000 -1.0000 1701585 1582237109.50 151.7707 60.0093 32.0000 1.9947 1.9970 418.6255 419.2118 0.0878 -1.0000 -1.0000 1701645 1582237109.60 151.7707 60.0093 32.0000 1.9962 1.9985 418.4596 419.0461 0.0879 -1.0000 -1.0000 1701725 1582237109.70 151.7707 60.0093 32.0000 1.9975 1.9998 418.3172 418.9026 0.0878 -1.0000 -1.0000 1701785 1582237109.80 151.7707 60.0093 32.0000 1.9946 1.9969 418.3553 418.9406 0.0878 -1.0000 -1.0000 1701875 1582237109.90 151.7707 60.0093 32.0000 1.9942 1.9965 418.3849 418.9706 0.0878 -1.0000 -1.0000 1701955 1582237110.00 151.7184 60.0094 32.0000 1.9925 1.9948 418.6396 419.2248 0.0877 -1.0000 -1.0000 1702015 1582237110.10 151.4831 60.0096 32.0000 1.9928 1.9951 418.6381 419.2230 0.0877 -1.0000 -1.0000 1702075 1582237110.20 151.4831 60.0096 32.0000 1.9946 1.9969 418.7291 419.3156 0.0878 -1.0000 -1.0000 1702145 1582237110.30 151.4831 60.0096 32.0000 1.9942 1.9965 418.5682 419.1537 0.0877 -1.0000 -1.0000 1702385 1582237110.40 151.4831 60.0096 32.0000 1.9940 1.9963 418.4766 419.0612 0.0878 -1.0000 -1.0000 1702455 1582237110.50 151.4831 60.0096 32.0000 1.9931 1.9954 418.4867 419.0728 0.0878 -1.0000 -1.0000 1702525 1582237110.60 151.4831 60.0096 32.0000 1.9937 1.9960 418.5129 419.0981 0.0877 -1.0000 -1.0000 1702585 1582237110.70 151.3529 60.0096 32.0000 1.9942 1.9965 418.4657 419.0509 0.0877 -1.0000 -1.0000 1702644 1582237110.80 151.3479 60.0096 32.0000 1.9923 1.9946 418.5222 419.1079 0.0879 -1.0000 -1.0000 1702944 1582237110.90 151.3479 60.0096 32.0000 1.9932 1.9955 418.4615 419.0468 0.0878 -1.0000 -1.0000 1703004 1582237111.00 151.3479 60.0096 32.0000 1.9938 1.9961 418.3695 418.9556 0.0879 -1.0000 -1.0000 1703074 1582237111.10 151.3479 60.0096 32.0000 1.9955 1.9978 418.3013 418.8869 0.0878 -1.0000 -1.0000 1703144 1582237111.20 151.5566 60.0096 32.0000 1.9951 1.9974 418.2009 418.7872 0.0880 -1.0000 -1.0000 1703204 1582237111.30 151.5566 60.0096 32.0000 1.9942 1.9965 418.2816 418.8680 0.0879 -1.0000 -1.0000 1703394 1582237111.40 151.5566 60.0096 32.0000 1.9942 1.9965 418.4350 419.0211 0.0879 -1.0000 -1.0000 1703454 1582237111.50 151.5566 60.0096 32.0000 1.9941 1.9964 418.3041 418.8907 0.0879 -1.0000 -1.0000 1703514 1582237111.60 151.5566 60.0096 32.0000 1.9938 1.9961 418.3043 418.8902 0.0879 -1.0000 -1.0000 1703594 1582237111.70 151.5556 60.0096 32.0000 1.9949 1.9972 418.5311 419.1163 0.0877 -1.0000 -1.0000 1703654 1582237111.80 151.3311 60.0096 32.0000 1.9940 1.9963 418.6369 419.2232 0.0879 -1.0000 -1.0000 1703714 1582237111.90 151.3311 60.0096 32.0000 1.9923 1.9946 418.5938 419.1793 0.0877 -1.0000 -1.0000 1704154 1582237112.00 151.3311 60.0096 32.0000 1.9937 1.9960 418.5569 419.1421 0.0877 -1.0000 -1.0000 1704224 1582237112.10 151.3311 60.0096 32.0000 1.9935 1.9958 418.5451 419.1307 0.0878 -1.0000 -1.0000 1704284 1582237112.20 151.3311 60.0096 32.0000 1.9933 1.9956 418.4743 419.0587 0.0875 -1.0000 -1.0000 1704354 1582237112.30 151.3311 60.0096 32.0000 1.9931 1.9954 418.6348 419.2189 0.0875 -1.0000 -1.0000 1704414 1582237112.40 151.3311 60.0096 32.0000 1.9941 1.9964 418.6674 419.2527 0.0878 -1.0000 -1.0000 1704653 1582237112.50 151.3311 60.0096 32.0000 1.9942 1.9965 418.4975 419.0842 0.0879 -1.0000 -1.0000 1704733 1582237112.60 151.3311 60.0096 32.0000 1.9940 1.9963 418.3350 418.9208 0.0879 -1.0000 -1.0000 1704793 1582237112.70 151.3311 60.0096 32.0000 1.9963 1.9986 418.2940 418.8797 0.0878 -1.0000 -1.0000 1704853 1582237112.80 151.3626 60.0096 32.0000 1.9945 1.9968 418.3044 418.8904 0.0879 -1.0000 -1.0000 1704923 1582237112.90 151.5096 60.0096 32.0000 1.9917 1.9940 418.5562 419.1431 0.0880 -1.0000 -1.0000 1705113 1582237113.00 151.5096 60.0096 32.0000 1.9940 1.9963 418.7804 419.3683 0.0881 -1.0000 -1.0000 1705173 1582237113.10 151.5096 60.0096 32.0000 1.9939 1.9962 418.7334 419.3213 0.0882 -1.0000 -1.0000 1705243 1582237113.20 151.5096 60.0096 32.0000 1.9951 1.9974 418.4562 419.0449 0.0882 -1.0000 -1.0000 1705313 1582237113.30 151.4535 60.0096 32.0000 1.9969 1.9992 418.3150 418.9027 0.0881 -1.0000 -1.0000 1705383 1582237113.40 151.6463 60.0096 32.0000 1.9971 1.9994 418.2155 418.8026 0.0880 -1.0000 -1.0000 1705613 1582237113.50 151.6490 60.0096 32.0000 1.9960 1.9983 418.3858 418.9734 0.0881 -1.0000 -1.0000 1705673 1582237113.60 151.6490 60.0096 32.0000 1.9950 1.9973 418.8718 419.4605 0.0881 -1.0000 -1.0000 1705753 1582237113.70 151.6490 60.0096 32.0000 1.9947 1.9970 418.8555 419.4442 0.0882 -1.0000 -1.0000 1705813 1582237113.80 151.6490 60.0096 32.0000 1.9961 1.9984 418.6383 419.2282 0.0883 -1.0000 -1.0000 1705883 1582237113.90 151.5164 60.0096 32.0000 1.9957 1.9981 418.3243 418.9116 0.0880 -1.0000 -1.0000 1706153 1582237114.00 151.3849 60.0096 32.0000 1.9943 1.9966 418.3764 418.9642 0.0883 -1.0000 -1.0000 1706223 1582237114.10 151.3849 60.0096 32.0000 1.9931 1.9954 418.3476 418.9354 0.0881 -1.0000 -1.0000 1706283 1582237114.20 151.3849 60.0096 32.0000 1.9949 1.9972 418.4230 419.0118 0.0884 -1.0000 -1.0000 1706352 1582237114.30 151.3849 60.0096 32.0000 1.9948 1.9971 418.7142 419.3041 0.0883 -1.0000 -1.0000 1706422 1582237114.40 151.3849 60.0096 32.0000 1.9949 1.9972 418.6346 419.2242 0.0883 -1.0000 -1.0000 1706483 1582237114.50 151.4117 60.0096 32.0000 1.9951 1.9974 418.5121 419.1006 0.0883 -1.0000 -1.0000 1706552 1582237114.60 151.4117 60.0096 32.0000 1.9949 1.9972 418.4190 419.0086 0.0884 -1.0000 -1.0000 1706622 1582237114.70 151.4117 60.0096 32.0000 1.9956 1.9979 418.3596 418.9489 0.0883 -1.0000 -1.0000 1706682 1582237114.80 151.4117 60.0096 32.0000 1.9956 1.9979 418.2612 418.8500 0.0883 -1.0000 -1.0000 1706752 1582237114.90 151.4117 60.0096 32.0000 1.9960 1.9984 418.1714 418.7603 0.0883 -1.0000 -1.0000 1706822 1582237115.00 151.5938 60.0078 32.0000 1.9929 1.9952 418.3879 418.9770 0.0884 -1.0000 -1.0000 1706882 1582237115.10 151.6338 60.0074 32.0000 1.9955 1.9978 418.4878 419.0784 0.0885 -1.0000 -1.0000 1706962 1582237115.20 151.6338 60.0074 32.0000 1.9952 1.9975 418.4412 419.0305 0.0883 -1.0000 -1.0000 1707022 1582237115.30 151.6338 60.0074 32.0000 1.9960 1.9983 418.3728 418.9623 0.0885 -1.0000 -1.0000 1707092 1582237115.40 151.6338 60.0074 32.0000 1.9957 1.9980 418.6286 419.2191 0.0885 -1.0000 -1.0000 1707192 1582237115.50 151.6226 60.0074 32.0000 1.9942 1.9965 418.6943 419.2854 0.0886 -1.0000 -1.0000 1707252 1582237115.60 151.4600 60.0074 32.0000 1.9945 1.9968 418.6979 419.2895 0.0886 -1.0000 -1.0000 1707322 1582237115.70 151.4600 60.0074 32.0000 1.9945 1.9968 418.2660 418.8554 0.0884 -1.0000 -1.0000 1707392 1582237115.80 151.4600 60.0074 32.0000 1.9955 1.9978 418.2689 418.8594 0.0886 -1.0000 -1.0000 1707452 1582237115.90 151.4600 60.0074 32.0000 1.9949 1.9973 418.3945 418.9848 0.0884 -1.0000 -1.0000 1707522 1582237116.00 151.4600 60.0074 32.0000 1.9947 1.9971 418.3617 418.9528 0.0886 -1.0000 -1.0000 1708112 1582237116.10 151.4600 60.0074 32.0000 1.9974 1.9997 418.5140 419.1048 0.0886 -1.0000 -1.0000 1708172 1582237116.20 151.4600 60.0074 32.0000 1.9935 1.9958 418.5081 419.0991 0.0886 -1.0000 -1.0000 1708251 1582237116.30 151.4600 60.0074 32.0000 1.9929 1.9952 418.5606 419.1523 0.0887 -1.0000 -1.0000 1708312 1582237116.40 151.4600 60.0074 32.0000 1.9935 1.9958 418.5729 419.1638 0.0885 -1.0000 -1.0000 1708371 1582237116.50 151.4600 60.0074 32.0000 1.9933 1.9956 418.4622 419.0537 0.0887 -1.0000 -1.0000 1708451 1582237116.60 151.4682 60.0074 32.0000 1.9953 1.9977 418.5072 419.0987 0.0886 -1.0000 -1.0000 1708511 1582237116.70 151.4788 60.0074 32.0000 1.9948 1.9971 418.4550 419.0459 0.0886 -1.0000 -1.0000 1708572 1582237116.80 151.4788 60.0074 32.0000 1.9941 1.9964 418.2413 418.8337 0.0889 -1.0000 -1.0000 1708641 1582237116.90 151.4788 60.0074 32.0000 1.9941 1.9965 418.1289 418.7213 0.0889 -1.0000 -1.0000 1708711 1582237117.00 151.4788 60.0074 32.0000 1.9951 1.9974 418.3132 418.9056 0.0888 -1.0000 -1.0000 1708931 1582237117.10 151.4354 60.0074 32.0000 1.9953 1.9976 418.2526 418.8432 0.0887 -1.0000 -1.0000 1709011 1582237117.20 151.4254 60.0074 32.0000 1.9938 1.9962 418.2758 418.8687 0.0889 -1.0000 -1.0000 1709071 1582237117.30 151.4254 60.0074 32.0000 1.9950 1.9974 418.3081 418.9018 0.0891 -1.0000 -1.0000 1709141 1582237117.40 151.4254 60.0074 32.0000 1.9962 1.9986 418.3618 418.9559 0.0891 -1.0000 -1.0000 1709201 1582237117.50 151.4254 60.0074 32.0000 1.9941 1.9964 418.3873 418.9812 0.0890 -1.0000 -1.0000 1709641 1582237117.60 151.4254 60.0074 32.0000 1.9948 1.9972 418.5933 419.1867 0.0889 -1.0000 -1.0000 1709711 1582237117.70 151.5292 60.0074 32.0000 1.9963 1.9986 418.4955 419.0881 0.0889 -1.0000 -1.0000 1709781 1582237117.80 151.5564 60.0074 32.0000 1.9965 1.9988 418.2788 418.8714 0.0889 -1.0000 -1.0000 1709841 1582237117.90 151.5564 60.0074 32.0000 1.9949 1.9972 418.3802 418.9746 0.0890 -1.0000 -1.0000 1709911 1582237118.00 151.5564 60.0074 32.0000 1.9939 1.9963 418.4853 419.0778 0.0889 -1.0000 -1.0000 1709981 1582237118.10 151.5564 60.0074 32.0000 1.9934 1.9958 418.7362 419.3296 0.0889 -1.0000 -1.0000 1710040 1582237118.20 151.5576 60.0074 32.0000 1.9938 1.9961 418.6537 419.2474 0.0889 -1.0000 -1.0000 1710111 1582237118.30 151.5810 60.0074 32.0000 1.9940 1.9963 418.4200 419.0140 0.0891 -1.0000 -1.0000 1710171 1582237118.40 151.5810 60.0074 32.0000 1.9947 1.9970 418.1767 418.7700 0.0890 -1.0000 -1.0000 1710240 1582237118.50 151.5810 60.0074 32.0000 1.9938 1.9961 418.3191 418.9126 0.0890 -1.0000 -1.0000 1710440 1582237118.60 151.5810 60.0074 32.0000 1.9940 1.9963 418.5592 419.1531 0.0890 -1.0000 -1.0000 1710500 1582237118.70 151.5810 60.0074 32.0000 1.9949 1.9973 418.5859 419.1787 0.0888 -1.0000 -1.0000 1710560 1582237118.80 151.5225 60.0074 32.0000 1.9939 1.9962 418.4649 419.0581 0.0890 -1.0000 -1.0000 1710640 1582237118.90 151.5225 60.0074 32.0000 1.9954 1.9978 418.3359 418.9303 0.0891 -1.0000 -1.0000 1710700 1582237119.00 151.5225 60.0074 32.0000 1.9948 1.9972 418.2360 418.8291 0.0890 -1.0000 -1.0000 1711200 1582237119.10 151.5225 60.0074 32.0000 1.9946 1.9969 418.3313 418.9256 0.0891 -1.0000 -1.0000 1711270 1582237119.20 151.5225 60.0074 32.0000 1.9934 1.9957 418.4285 419.0219 0.0889 -1.0000 -1.0000 1711330 1582237119.30 151.5225 60.0074 32.0000 1.9944 1.9968 418.3902 418.9858 0.0893 -1.0000 -1.0000 1711400 1582237119.40 151.5225 60.0074 32.0000 1.9947 1.9970 418.4626 419.0584 0.0893 -1.0000 -1.0000 1711470 1582237119.50 151.5225 60.0074 32.0000 1.9941 1.9964 418.6112 419.2068 0.0892 -1.0000 -1.0000 1711650 1582237119.60 151.5225 60.0074 32.0000 1.9942 1.9965 418.6568 419.2529 0.0894 -1.0000 -1.0000 1711730 1582237119.70 151.5225 60.0074 32.0000 1.9949 1.9972 418.7036 419.3007 0.0895 -1.0000 -1.0000 1711790 1582237119.80 151.5225 60.0074 32.0000 1.9943 1.9966 418.2345 418.8311 0.0895 -1.0000 -1.0000 1711850 1582237119.90 151.6701 60.0074 32.0000 1.9943 1.9967 418.1312 418.7271 0.0894 -1.0000 -1.0000 1711920 1582237120.00 151.6701 60.0074 32.0000 1.9943 1.9967 418.1474 418.7430 0.0894 -1.0000 -1.0000 1711989 1582237120.10 151.6701 60.0074 32.0000 1.9952 1.9976 418.1477 418.7440 0.0894 -1.0000 -1.0000 1712169 1582237120.20 151.6701 60.0074 32.0000 1.9941 1.9964 418.3531 418.9481 0.0892 -1.0000 -1.0000 1712239 1582237120.30 151.5907 60.0072 32.0000 1.9948 1.9971 418.4895 419.0851 0.0893 -1.0000 -1.0000 1712310 1582237120.40 151.3580 60.0067 32.0000 1.9956 1.9979 418.7968 419.3936 0.0893 -1.0000 -1.0000 1712369 1582237120.50 151.5483 60.0067 32.0000 1.9972 1.9996 418.6976 419.2941 0.0894 -1.0000 -1.0000 1712439 1582237120.60 151.5483 60.0067 32.0000 1.9955 1.9978 418.1343 418.7298 0.0893 -1.0000 -1.0000 1712619 1582237120.70 151.5483 60.0067 32.0000 1.9949 1.9973 418.2131 418.8078 0.0892 -1.0000 -1.0000 1712679 1582237120.80 151.5483 60.0067 32.0000 1.9951 1.9974 417.9958 418.5897 0.0891 -1.0000 -1.0000 1712749 1582237120.90 151.5483 60.0067 32.0000 1.9945 1.9968 418.6759 419.2713 0.0892 -1.0000 -1.0000 1712819 1582237121.00 151.4451 60.0067 32.0000 1.9942 1.9966 418.6159 419.2114 0.0892 -1.0000 -1.0000 1712879 1582237121.10 151.4237 60.0067 32.0000 1.9942 1.9965 418.6048 419.2002 0.0892 -1.0000 -1.0000 1713881 1582237121.20 151.4237 60.0067 32.0000 1.9938 1.9962 418.6084 419.2042 0.0893 -1.0000 -1.0000 1713951 1582237121.30 151.4237 60.0067 32.0000 1.9950 1.9974 418.5007 419.0968 0.0894 -1.0000 -1.0000 1714021 1582237121.40 151.4237 60.0067 32.0000 1.9928 1.9951 418.5177 419.1129 0.0892 -1.0000 -1.0000 1714081 1582237121.50 151.4237 60.0067 32.0000 1.9932 1.9955 418.4257 419.0191 0.0889 -1.0000 -1.0000 1714151 1582237121.60 151.3841 60.0067 32.0000 1.9941 1.9965 418.3209 418.9146 0.0891 -1.0000 -1.0000 1714221 1582237121.70 151.3841 60.0067 32.0000 1.9944 1.9967 418.4533 419.0470 0.0890 -1.0000 -1.0000 1714281 1582237121.80 151.3841 60.0067 32.0000 1.9954 1.9978 418.4021 418.9961 0.0891 -1.0000 -1.0000 1714341 1582237121.90 151.3841 60.0067 32.0000 1.9949 1.9972 418.3882 418.9804 0.0888 -1.0000 -1.0000 1714421 1582237122.00 151.3841 60.0067 32.0000 1.9941 1.9965 418.3403 418.9335 0.0889 -1.0000 -1.0000 1714481 1582237122.10 151.3841 60.0067 32.0000 1.9949 1.9972 418.2684 418.8615 0.0890 -1.0000 -1.0000 1714541 1582237122.20 151.3841 60.0067 32.0000 1.9950 1.9973 418.3615 418.9548 0.0890 -1.0000 -1.0000 1714621 1582237122.30 151.5398 60.0067 32.0000 1.9946 1.9969 418.4079 419.0005 0.0887 -1.0000 -1.0000 1714681 1582237122.40 151.5584 60.0067 32.0000 1.9932 1.9955 418.5844 419.1761 0.0887 -1.0000 -1.0000 1714741 1582237122.50 151.5584 60.0067 32.0000 1.9938 1.9962 418.5436 419.1358 0.0887 -1.0000 -1.0000 1714821 1582237122.60 151.5584 60.0067 32.0000 1.9937 1.9960 418.5791 419.1716 0.0889 -1.0000 -1.0000 1714881 1582237122.70 151.6072 60.0067 32.0000 1.9929 1.9952 418.6493 419.2415 0.0887 -1.0000 -1.0000 1714941 1582237122.80 151.6072 60.0067 32.0000 1.9939 1.9962 418.6684 419.2603 0.0887 -1.0000 -1.0000 1715011 1582237122.90 151.6072 60.0067 32.0000 1.9946 1.9969 418.6183 419.2104 0.0888 -1.0000 -1.0000 1715081 1582237123.00 151.6072 60.0067 32.0000 1.9952 1.9975 418.4304 419.0213 0.0886 -1.0000 -1.0000 1715140 1582237123.10 151.6072 60.0067 32.0000 1.9932 1.9955 418.6133 419.2053 0.0886 -1.0000 -1.0000 1715381 1582237123.20 151.6072 60.0067 32.0000 1.9944 1.9968 418.6197 419.2105 0.0885 -1.0000 -1.0000 1715440 1582237123.30 151.6072 60.0067 32.0000 1.9943 1.9966 418.6053 419.1952 0.0884 -1.0000 -1.0000 1715510 1582237123.40 151.6072 60.0067 32.0000 1.9951 1.9974 418.3415 418.9310 0.0883 -1.0000 -1.0000 1715580 1582237123.50 151.6072 60.0067 32.0000 1.9967 1.9990 418.2262 418.8148 0.0883 -1.0000 -1.0000 1715640 1582237123.60 151.6072 60.0067 32.0000 1.9952 1.9975 418.3548 418.9455 0.0884 -1.0000 -1.0000 1715710 1582237123.70 151.6072 60.0067 32.0000 1.9943 1.9966 418.5991 419.1881 0.0883 -1.0000 -1.0000 1715890 1582237123.80 151.6072 60.0067 32.0000 1.9922 1.9945 418.6611 419.2517 0.0886 -1.0000 -1.0000 1715950 1582237123.90 151.3360 60.0067 32.0000 1.9949 1.9972 418.3905 418.9826 0.0887 -1.0000 -1.0000 1716030 1582237124.00 151.3360 60.0067 32.0000 1.9955 1.9978 418.0683 418.6589 0.0886 -1.0000 -1.0000 1716090 1582237124.10 151.3360 60.0067 32.0000 1.9951 1.9974 418.1850 418.7763 0.0887 -1.0000 -1.0000 1716150 1582237124.20 151.3360 60.0067 32.0000 1.9945 1.9969 418.4866 419.0786 0.0887 -1.0000 -1.0000 1716520 1582237124.30 151.3360 60.0067 32.0000 1.9943 1.9967 418.5774 419.1697 0.0887 -1.0000 -1.0000 1716590 1582237124.40 151.3360 60.0067 32.0000 1.9951 1.9975 418.4450 419.0357 0.0885 -1.0000 -1.0000 1716650 1582237124.50 151.3986 60.0067 32.0000 1.9955 1.9978 418.3592 418.9496 0.0886 -1.0000 -1.0000 1716730 1582237124.60 151.3986 60.0067 32.0000 1.9966 1.9989 418.2050 418.7961 0.0886 -1.0000 -1.0000 1716790 1582237124.70 151.3986 60.0067 32.0000 1.9941 1.9964 418.1859 418.7756 0.0885 -1.0000 -1.0000 1716860 1582237124.80 151.3986 60.0067 32.0000 1.9943 1.9966 418.3901 418.9807 0.0885 -1.0000 -1.0000 1716930 1582237124.90 151.3986 60.0067 32.0000 1.9940 1.9963 418.5692 419.1606 0.0887 -1.0000 -1.0000 1717000 1582237125.00 151.4312 60.0052 32.0000 1.9946 1.9969 418.8816 419.4726 0.0886 -1.0000 -1.0000 1717059 1582237125.10 151.4328 60.0052 32.0000 1.9946 1.9969 418.4852 419.0776 0.0888 -1.0000 -1.0000 1717129 1582237125.20 151.4328 60.0052 32.0000 1.9951 1.9975 418.4865 419.0772 0.0885 -1.0000 -1.0000 1717619 1582237125.30 151.4328 60.0052 32.0000 1.9967 1.9990 418.1924 418.7832 0.0886 -1.0000 -1.0000 1717689 1582237125.40 151.4328 60.0052 32.0000 1.9948 1.9971 418.4095 419.0002 0.0886 -1.0000 -1.0000 1717749 1582237125.50 151.4328 60.0052 32.0000 1.9924 1.9947 418.4909 419.0825 0.0887 -1.0000 -1.0000 1717809 1582237125.60 151.4129 60.0052 32.0000 1.9936 1.9959 418.6136 419.2052 0.0886 -1.0000 -1.0000 1717889 1582237125.70 151.4129 60.0052 32.0000 1.9928 1.9951 418.5581 419.1496 0.0886 -1.0000 -1.0000 1718119 1582237125.80 151.4129 60.0052 32.0000 1.9928 1.9952 418.6349 419.2268 0.0887 -1.0000 -1.0000 1718179 1582237125.90 151.4129 60.0052 32.0000 1.9932 1.9955 418.5906 419.1825 0.0887 -1.0000 -1.0000 1718249 1582237126.00 151.4129 60.0052 32.0000 1.9948 1.9971 418.5422 419.1342 0.0887 -1.0000 -1.0000 1718319 1582237126.10 151.4129 60.0052 32.0000 1.9951 1.9974 418.4118 419.0043 0.0888 -1.0000 -1.0000 1718379 1582237126.20 151.6971 60.0052 32.0000 1.9955 1.9978 418.4875 419.0789 0.0886 -1.0000 -1.0000 1718649 1582237126.30 151.6971 60.0052 32.0000 1.9934 1.9957 418.3983 418.9883 0.0885 -1.0000 -1.0000 1718709 1582237126.40 151.6971 60.0052 32.0000 1.9947 1.9970 418.2083 418.7991 0.0886 -1.0000 -1.0000 1718769 1582237126.50 151.6971 60.0052 32.0000 1.9949 1.9972 418.3326 418.9234 0.0885 -1.0000 -1.0000 1718839 1582237126.60 151.6971 60.0052 32.0000 1.9952 1.9975 418.2422 418.8328 0.0886 -1.0000 -1.0000 1718909 1582237126.70 151.6971 60.0052 32.0000 1.9944 1.9968 418.2904 418.8818 0.0886 -1.0000 -1.0000 1718968 1582237126.80 151.4975 60.0052 32.0000 1.9952 1.9975 418.4446 419.0348 0.0885 -1.0000 -1.0000 1719038 1582237126.90 151.4975 60.0052 32.0000 1.9954 1.9977 418.5971 419.1873 0.0884 -1.0000 -1.0000 1719099 1582237127.00 151.4975 60.0052 32.0000 1.9954 1.9977 418.5580 419.1483 0.0885 -1.0000 -1.0000 1719158 1582237127.10 151.4975 60.0052 32.0000 1.9938 1.9962 418.5941 419.1848 0.0885 -1.0000 -1.0000 1719238 1582237127.20 151.4975 60.0052 32.0000 1.9936 1.9959 418.5815 419.1733 0.0887 -1.0000 -1.0000 1719298 1582237127.30 151.4157 60.0052 32.0000 1.9947 1.9970 418.5948 419.1864 0.0886 -1.0000 -1.0000 1719438 1582237127.40 151.3888 60.0052 32.0000 1.9925 1.9948 418.5728 419.1638 0.0886 -1.0000 -1.0000 1719498 1582237127.50 151.3888 60.0052 32.0000 1.9968 1.9991 418.2791 418.8703 0.0886 -1.0000 -1.0000 1719558 1582237127.60 151.3888 60.0052 32.0000 1.9957 1.9980 418.3573 418.9481 0.0887 -1.0000 -1.0000 1719638 1582237127.70 151.3888 60.0052 32.0000 1.9949 1.9973 418.2864 418.8785 0.0888 -1.0000 -1.0000 1719698 1582237127.80 151.3913 60.0052 32.0000 1.9950 1.9974 418.3532 418.9457 0.0888 -1.0000 -1.0000 1720398 1582237127.90 151.4266 60.0052 32.0000 1.9930 1.9953 418.3683 418.9607 0.0888 -1.0000 -1.0000 1720468 1582237128.00 151.4266 60.0052 32.0000 1.9931 1.9954 418.3244 418.9153 0.0886 -1.0000 -1.0000 1720528 1582237128.10 151.4266 60.0052 32.0000 1.9941 1.9964 418.4143 419.0057 0.0887 -1.0000 -1.0000 1720598 1582237128.20 151.4266 60.0052 32.0000 1.9928 1.9951 418.4966 419.0891 0.0889 -1.0000 -1.0000 1720668 1582237128.30 151.4266 60.0052 32.0000 1.9942 1.9965 418.4290 419.0213 0.0887 -1.0000 -1.0000 1720728 1582237128.40 151.6415 60.0052 32.0000 1.9937 1.9960 418.3215 418.9141 0.0890 -1.0000 -1.0000 1720788 1582237128.50 151.6706 60.0052 32.0000 1.9944 1.9968 418.4622 419.0548 0.0888 -1.0000 -1.0000 1720868 1582237128.60 151.6706 60.0052 32.0000 1.9958 1.9981 418.2727 418.8655 0.0890 -1.0000 -1.0000 1720927 1582237128.70 151.6706 60.0052 32.0000 1.9957 1.9980 418.2785 418.8721 0.0889 -1.0000 -1.0000 1720987 1582237128.80 151.6706 60.0052 32.0000 1.9960 1.9984 418.1584 418.7510 0.0890 -1.0000 -1.0000 1721427 1582237128.90 151.6706 60.0052 32.0000 1.9949 1.9973 418.3368 418.9310 0.0890 -1.0000 -1.0000 1721497 1582237129.00 151.3720 60.0022 32.0000 1.9951 1.9975 418.4973 419.0914 0.0892 -1.0000 -1.0000 1721557 1582237129.10 151.3720 60.0022 32.0000 1.9948 1.9972 418.3849 418.9797 0.0890 -1.0000 -1.0000 1721627 1582237129.20 151.3720 60.0022 32.0000 1.9947 1.9970 418.5423 419.1341 0.0887 -1.0000 -1.0000 1721687 1582237129.30 151.3720 60.0022 32.0000 1.9939 1.9963 418.4398 419.0329 0.0889 -1.0000 -1.0000 1721767 1582237129.40 151.3720 60.0022 32.0000 1.9934 1.9958 418.4152 419.0078 0.0889 -1.0000 -1.0000 1721827 1582237129.50 151.3720 60.0022 32.0000 1.9944 1.9968 418.5812 419.1747 0.0890 -1.0000 -1.0000 1721887 1582237129.60 151.3720 60.0022 32.0000 1.9936 1.9959 418.5193 419.1127 0.0889 -1.0000 -1.0000 1721967 1582237129.70 151.3720 60.0022 32.0000 1.9944 1.9968 418.4328 419.0253 0.0887 -1.0000 -1.0000 1722027 1582237129.80 151.3720 60.0022 32.0000 1.9930 1.9954 418.3728 418.9655 0.0889 -1.0000 -1.0000 1722107 1582237129.90 151.3720 60.0022 32.0000 1.9940 1.9963 418.3584 418.9504 0.0888 -1.0000 -1.0000 1722177 1582237130.00 151.3720 60.0022 32.0000 1.9949 1.9972 418.4634 419.0557 0.0887 -1.0000 -1.0000 1722247 1582237130.10 151.3720 60.0022 32.0000 1.9947 1.9970 418.3345 418.9265 0.0888 -1.0000 -1.0000 1722307 1582237130.20 151.3720 60.0022 32.0000 1.9958 1.9981 418.2854 418.8749 0.0884 -1.0000 -1.0000 1722377 1582237130.30 151.5179 60.0022 32.0000 1.9957 1.9981 418.3163 418.9068 0.0886 -1.0000 -1.0000 1723296 1582237130.40 151.5179 60.0022 32.0000 1.9954 1.9977 418.4183 419.0089 0.0885 -1.0000 -1.0000 1723356 1582237130.50 151.5179 60.0022 32.0000 1.9947 1.9971 418.4041 418.9948 0.0886 -1.0000 -1.0000 1723426 1582237130.60 151.5179 60.0022 32.0000 1.9951 1.9974 418.4073 418.9979 0.0885 -1.0000 -1.0000 1723496 1582237130.70 151.5179 60.0022 32.0000 1.9949 1.9972 418.3735 418.9650 0.0887 -1.0000 -1.0000 1723556 1582237130.80 151.5179 60.0022 32.0000 1.9940 1.9964 418.7766 419.3689 0.0887 -1.0000 -1.0000 1723626 1582237130.90 151.5179 60.0022 32.0000 1.9944 1.9967 418.5400 419.1306 0.0885 -1.0000 -1.0000 1723686 1582237131.00 151.5179 60.0022 32.0000 1.9956 1.9979 418.5315 419.1220 0.0885 -1.0000 -1.0000 1723756 1582237131.10 151.5179 60.0022 32.0000 1.9959 1.9982 418.3242 418.9145 0.0885 -1.0000 -1.0000 1723826 1582237131.20 151.5179 60.0022 32.0000 1.9963 1.9986 418.3276 418.9180 0.0886 -1.0000 -1.0000 1723886 1582237131.30 151.5179 60.0022 32.0000 1.9958 1.9981 418.3953 418.9856 0.0885 -1.0000 -1.0000 1723956 1582237131.40 151.5468 60.0022 32.0000 1.9951 1.9974 418.4813 419.0724 0.0886 -1.0000 -1.0000 1724026 1582237131.50 151.5627 60.0022 32.0000 1.9936 1.9959 418.5752 419.1663 0.0886 -1.0000 -1.0000 1724086 1582237131.60 151.5627 60.0022 32.0000 1.9942 1.9965 418.5311 419.1218 0.0885 -1.0000 -1.0000 1724166 1582237131.70 151.5627 60.0022 32.0000 1.9948 1.9972 418.5812 419.1719 0.0885 -1.0000 -1.0000 1724226 1582237131.80 151.5627 60.0022 32.0000 1.9955 1.9978 418.6482 419.2391 0.0885 -1.0000 -1.0000 1724286 1582237131.90 151.5627 60.0022 32.0000 1.9951 1.9974 418.3494 418.9391 0.0884 -1.0000 -1.0000 1724705 1582237132.00 151.6512 60.0022 32.0000 1.9956 1.9979 418.4086 418.9972 0.0882 -1.0000 -1.0000 1724765 1582237132.10 151.6512 60.0022 32.0000 1.9960 1.9983 418.3125 418.9019 0.0884 -1.0000 -1.0000 1724825 1582237132.20 151.6512 60.0022 32.0000 1.9943 1.9966 418.3214 418.9100 0.0883 -1.0000 -1.0000 1724896 1582237132.30 151.6512 60.0022 32.0000 1.9935 1.9958 418.3227 418.9115 0.0883 -1.0000 -1.0000 1724965 1582237132.40 151.6512 60.0022 32.0000 1.9953 1.9976 418.2974 418.8857 0.0882 -1.0000 -1.0000 1725025 1582237132.50 151.6512 60.0022 32.0000 1.9948 1.9971 418.2894 418.8772 0.0881 -1.0000 -1.0000 1725095 1582237132.60 151.6512 60.0022 32.0000 1.9947 1.9970 418.5935 419.1821 0.0882 -1.0000 -1.0000 1725155 1582237132.70 151.6512 60.0022 32.0000 1.9927 1.9950 418.6687 419.2589 0.0884 -1.0000 -1.0000 1725225 1582237132.80 151.6512 60.0022 32.0000 1.9948 1.9972 418.6948 419.2846 0.0884 -1.0000 -1.0000 1725295 1582237132.90 151.6512 60.0022 32.0000 1.9951 1.9974 418.6956 419.2852 0.0883 -1.0000 -1.0000 1725355 1582237133.00 151.6512 60.0022 32.0000 1.9951 1.9974 418.3475 418.9363 0.0883 -1.0000 -1.0000 1725415 1582237133.10 151.6512 60.0022 32.0000 1.9951 1.9974 418.3845 418.9732 0.0883 -1.0000 -1.0000 1725495 1582237133.20 151.6512 60.0022 32.0000 1.9956 1.9979 418.6155 419.2043 0.0882 -1.0000 -1.0000 1725555 1582237133.30 151.7122 60.0022 32.0000 1.9934 1.9958 418.6381 419.2275 0.0883 -1.0000 -1.0000 1725625 1582237133.40 151.7122 60.0022 32.0000 1.9950 1.9973 418.4679 419.0560 0.0882 -1.0000 -1.0000 1726265 1582237133.50 151.7122 60.0022 32.0000 1.9958 1.9981 418.4135 419.0037 0.0883 -1.0000 -1.0000 1726325 1582237133.60 151.7122 60.0022 32.0000 1.9967 1.9990 418.3599 418.9483 0.0883 -1.0000 -1.0000 1726395 1582237133.70 151.7122 60.0022 32.0000 1.9954 1.9977 418.6583 419.2466 0.0881 -1.0000 -1.0000 1726464 1582237133.80 151.7122 60.0022 32.0000 1.9946 1.9969 418.7566 419.3453 0.0882 -1.0000 -1.0000 1726525 1582237133.90 151.7122 60.0022 32.0000 1.9942 1.9965 418.6889 419.2787 0.0884 -1.0000 -1.0000 1726594 1582237134.00 151.7122 60.0022 32.0000 1.9939 1.9962 418.3094 418.8985 0.0883 -1.0000 -1.0000 1726654 1582237134.10 151.7122 60.0022 32.0000 1.9943 1.9966 418.3337 418.9222 0.0882 -1.0000 -1.0000 1726724 1582237134.20 151.7122 60.0022 32.0000 1.9948 1.9971 418.5700 419.1579 0.0881 -1.0000 -1.0000 1726794 1582237134.30 151.7122 60.0022 32.0000 1.9939 1.9962 418.7388 419.3290 0.0884 -1.0000 -1.0000 1726854 1582237134.40 151.6848 60.0022 32.0000 1.9951 1.9974 418.7277 419.3173 0.0883 -1.0000 -1.0000 1726914 1582237134.50 151.4248 60.0022 32.0000 1.9950 1.9973 418.5397 419.1292 0.0883 -1.0000 -1.0000 1726994 1582237134.60 151.4248 60.0022 32.0000 1.9962 1.9985 418.2903 418.8793 0.0884 -1.0000 -1.0000 1727054 1582237134.70 151.4248 60.0022 32.0000 1.9954 1.9977 418.2407 418.8298 0.0883 -1.0000 -1.0000 1727114 1582237134.80 151.4248 60.0022 32.0000 1.9939 1.9962 418.5505 419.1411 0.0885 -1.0000 -1.0000 1727184 1582237134.90 151.4248 60.0022 32.0000 1.9927 1.9950 418.5436 419.1339 0.0885 -1.0000 -1.0000 1727674 1582237135.00 151.6186 60.0014 32.0000 1.9939 1.9962 418.6070 419.1973 0.0885 -1.0000 -1.0000 1727734 1582237135.10 151.6870 60.0011 32.0000 1.9939 1.9962 418.6194 419.2106 0.0886 -1.0000 -1.0000 1727814 1582237135.20 151.6870 60.0011 32.0000 1.9960 1.9983 418.4848 419.0757 0.0886 -1.0000 -1.0000 1727874 1582237135.30 151.6870 60.0011 32.0000 1.9949 1.9972 418.2722 418.8627 0.0886 -1.0000 -1.0000 1727944 1582237135.40 151.6870 60.0011 32.0000 1.9934 1.9958 418.2575 418.8474 0.0884 -1.0000 -1.0000 1728004 1582237135.50 151.6870 60.0011 32.0000 1.9956 1.9980 418.2910 418.8801 0.0883 -1.0000 -1.0000 1728074 1582237135.60 151.6870 60.0011 32.0000 1.9953 1.9977 418.6047 419.1940 0.0883 -1.0000 -1.0000 1728144 1582237135.70 151.5140 60.0011 32.0000 1.9952 1.9975 418.8484 419.4389 0.0885 -1.0000 -1.0000 1728204 1582237135.80 151.5140 60.0011 32.0000 1.9942 1.9965 418.7217 419.3118 0.0883 -1.0000 -1.0000 1728264 1582237135.90 151.5140 60.0011 32.0000 1.9957 1.9980 418.5088 419.0985 0.0885 -1.0000 -1.0000 1728343 1582237136.00 151.5140 60.0011 32.0000 1.9976 1.9999 418.3300 418.9206 0.0884 -1.0000 -1.0000 1728403 1582237136.10 151.5140 60.0011 32.0000 1.9960 1.9983 418.3455 418.9331 0.0881 -1.0000 -1.0000 1728463 1582237136.20 151.5140 60.0011 32.0000 1.9960 1.9984 418.3145 418.9039 0.0884 -1.0000 -1.0000 1728543 1582237136.30 151.3518 60.0011 32.0000 1.9943 1.9966 418.4112 419.0007 0.0884 -1.0000 -1.0000 1728604 1582237136.40 151.3518 60.0011 32.0000 1.9934 1.9957 418.3696 418.9586 0.0883 -1.0000 -1.0000 1728663 1582237136.50 151.3518 60.0011 32.0000 1.9928 1.9952 418.3948 418.9847 0.0885 -1.0000 -1.0000 1728733 1582237136.60 151.3518 60.0011 32.0000 1.9926 1.9949 418.3662 418.9568 0.0886 -1.0000 -1.0000 1728803 1582237136.70 151.3518 60.0011 32.0000 1.9921 1.9944 418.4728 419.0622 0.0884 -1.0000 -1.0000 1728863 1582237136.80 151.3518 60.0011 32.0000 1.9944 1.9967 418.5134 419.1034 0.0885 -1.0000 -1.0000 1728933 1582237136.90 151.3518 60.0011 32.0000 1.9934 1.9958 418.5284 419.1186 0.0885 -1.0000 -1.0000 1728993 1582237137.00 151.3518 60.0011 32.0000 1.9929 1.9952 418.5095 419.1003 0.0885 -1.0000 -1.0000 1729293 1582237137.10 151.3518 60.0011 32.0000 1.9931 1.9954 418.6096 419.1997 0.0885 -1.0000 -1.0000 1729373 1582237137.20 151.3518 60.0011 32.0000 1.9940 1.9963 418.5621 419.1517 0.0884 -1.0000 -1.0000 1729433 1582237137.30 151.3518 60.0011 32.0000 1.9944 1.9967 418.6389 419.2288 0.0884 -1.0000 -1.0000 1729503 1582237137.40 151.3518 60.0011 32.0000 1.9934 1.9957 418.5360 419.1265 0.0885 -1.0000 -1.0000 1729563 1582237137.50 151.6148 60.0011 32.0000 1.9930 1.9953 418.4320 419.0205 0.0882 -1.0000 -1.0000 1730143 1582237137.60 151.6148 60.0011 32.0000 1.9960 1.9983 418.4477 419.0372 0.0884 -1.0000 -1.0000 1730213 1582237137.70 151.6148 60.0011 32.0000 1.9955 1.9978 418.2456 418.8344 0.0883 -1.0000 -1.0000 1730282 1582237137.80 151.6148 60.0011 32.0000 1.9954 1.9977 418.3782 418.9683 0.0884 -1.0000 -1.0000 1730342 1582237137.90 151.6148 60.0011 32.0000 1.9955 1.9978 418.2519 418.8402 0.0883 -1.0000 -1.0000 1730422 1582237138.00 151.5272 60.0011 32.0000 1.9953 1.9977 418.3334 418.9221 0.0883 -1.0000 -1.0000 1730692 1582237138.10 151.3273 60.0011 32.0000 1.9944 1.9968 418.3179 418.9067 0.0883 -1.0000 -1.0000 1730752 1582237138.20 151.3273 60.0011 32.0000 1.9949 1.9972 418.2858 418.8741 0.0882 -1.0000 -1.0000 1730832 1582237138.30 151.3273 60.0011 32.0000 1.9946 1.9969 418.2061 418.7939 0.0882 -1.0000 -1.0000 1730892 1582237138.40 151.3273 60.0011 32.0000 1.9959 1.9982 418.4132 419.0022 0.0883 -1.0000 -1.0000 1730962 1582237138.50 151.3273 60.0011 32.0000 1.9946 1.9970 418.8067 419.3964 0.0883 -1.0000 -1.0000 1731032 1582237138.60 151.3620 60.0011 32.0000 1.9950 1.9973 418.6192 419.2090 0.0884 -1.0000 -1.0000 1731092 1582237138.70 151.3620 60.0011 32.0000 1.9948 1.9971 418.5441 419.1337 0.0884 -1.0000 -1.0000 1731162 1582237138.80 151.3620 60.0011 32.0000 1.9948 1.9971 418.2023 418.7916 0.0884 -1.0000 -1.0000 1731232 1582237138.90 151.3620 60.0011 32.0000 1.9943 1.9966 418.2731 418.8613 0.0882 -1.0000 -1.0000 1731292 1582237139.00 151.3620 60.0011 32.0000 1.9945 1.9968 418.1883 418.7770 0.0883 -1.0000 -1.0000 1731352 1582237139.10 151.3734 60.0038 32.0000 1.9960 1.9983 418.1515 418.7398 0.0883 -1.0000 -1.0000 1731432 1582237139.20 151.3734 60.0038 32.0000 1.9949 1.9972 418.3855 418.9744 0.0883 -1.0000 -1.0000 1731492 1582237139.30 151.3734 60.0038 32.0000 1.9941 1.9964 418.4483 419.0365 0.0882 -1.0000 -1.0000 1731562 1582237139.40 151.3734 60.0038 32.0000 1.9946 1.9969 418.4077 418.9967 0.0883 -1.0000 -1.0000 1731622 1582237139.50 151.3734 60.0038 32.0000 1.9942 1.9965 418.5321 419.1207 0.0882 -1.0000 -1.0000 1731692 1582237139.60 151.3734 60.0038 32.0000 1.9936 1.9959 418.6969 419.2850 0.0881 -1.0000 -1.0000 1731762 1582237139.70 151.3474 60.0038 32.0000 1.9955 1.9978 418.4734 419.0625 0.0883 -1.0000 -1.0000 1731822 1582237139.80 151.3474 60.0038 32.0000 1.9947 1.9970 418.3059 418.8944 0.0882 -1.0000 -1.0000 1731892 1582237139.90 151.3474 60.0038 32.0000 1.9952 1.9975 418.2906 418.8807 0.0885 -1.0000 -1.0000 1731962 1582237140.00 151.3474 60.0038 32.0000 1.9949 1.9972 418.2847 418.8729 0.0882 -1.0000 -1.0000 1732022 1582237140.10 151.3474 60.0038 32.0000 1.9944 1.9967 418.3085 418.8972 0.0883 -1.0000 -1.0000 1732412 1582237140.20 151.3474 60.0038 32.0000 1.9933 1.9956 418.4837 419.0718 0.0882 -1.0000 -1.0000 1732481 1582237140.30 151.3474 60.0038 32.0000 1.9930 1.9953 418.7771 419.3668 0.0883 -1.0000 -1.0000 1732541 1582237140.40 151.5426 60.0038 32.0000 1.9937 1.9961 418.6679 419.2572 0.0883 -1.0000 -1.0000 1732611 1582237140.50 151.5770 60.0038 32.0000 1.9948 1.9971 418.7307 419.3209 0.0884 -1.0000 -1.0000 1732681 1582237140.60 151.5770 60.0038 32.0000 1.9951 1.9974 418.5551 419.1448 0.0883 -1.0000 -1.0000 1733151 1582237140.70 151.5770 60.0038 32.0000 1.9958 1.9982 418.1986 418.7868 0.0882 -1.0000 -1.0000 1733221 1582237140.80 151.5770 60.0038 32.0000 1.9965 1.9988 418.3316 418.9207 0.0882 -1.0000 -1.0000 1733291 1582237140.90 151.5770 60.0038 32.0000 1.9959 1.9982 418.3039 418.8930 0.0885 -1.0000 -1.0000 1733351 1582237141.00 151.6838 60.0038 32.0000 1.9954 1.9977 418.5294 419.1184 0.0883 -1.0000 -1.0000 1733421 1582237141.10 151.6838 60.0038 32.0000 1.9945 1.9968 418.5562 419.1460 0.0884 -1.0000 -1.0000 1733491 1582237141.20 151.6838 60.0038 32.0000 1.9936 1.9959 418.4930 419.0828 0.0884 -1.0000 -1.0000 1733551 1582237141.30 151.6838 60.0038 32.0000 1.9938 1.9961 418.5918 419.1818 0.0884 -1.0000 -1.0000 1733631 1582237141.40 151.6838 60.0038 32.0000 1.9941 1.9964 418.7241 419.3139 0.0883 -1.0000 -1.0000 1733691 1582237141.50 151.6838 60.0038 32.0000 1.9943 1.9966 418.4754 419.0638 0.0882 -1.0000 -1.0000 1733751 1582237141.60 151.6684 60.0038 32.0000 1.9940 1.9963 418.5031 419.0920 0.0883 -1.0000 -1.0000 1733821 1582237141.70 151.6684 60.0038 32.0000 1.9935 1.9958 418.3500 418.9386 0.0883 -1.0000 -1.0000 1733881 1582237141.80 151.6684 60.0038 32.0000 1.9957 1.9980 418.2345 418.8228 0.0882 -1.0000 -1.0000 1733951 1582237141.90 151.6684 60.0038 32.0000 1.9944 1.9967 418.2799 418.8684 0.0883 -1.0000 -1.0000 1734021 1582237142.00 151.6684 60.0038 32.0000 1.9963 1.9986 418.4979 419.0870 0.0883 -1.0000 -1.0000 1734091 1582237142.10 151.6557 60.0038 32.0000 1.9937 1.9960 418.7426 419.3309 0.0882 -1.0000 -1.0000 1734190 1582237142.20 151.6062 60.0038 32.0000 1.9934 1.9957 418.6783 419.2672 0.0882 -1.0000 -1.0000 1734260 1582237142.30 151.6062 60.0038 32.0000 1.9938 1.9961 418.7559 419.3462 0.0885 -1.0000 -1.0000 1734320 1582237142.40 151.6062 60.0038 32.0000 1.9947 1.9970 418.4645 419.0546 0.0885 -1.0000 -1.0000 1734380 1582237142.50 151.6062 60.0038 32.0000 1.9947 1.9970 418.1505 418.7407 0.0886 -1.0000 -1.0000 1734460 1582237142.60 151.6062 60.0038 32.0000 1.9955 1.9978 418.1643 418.7524 0.0882 -1.0000 -1.0000 1734890 1582237142.70 151.6062 60.0038 32.0000 1.9940 1.9963 418.2782 418.8672 0.0884 -1.0000 -1.0000 1734950 1582237142.80 151.6049 60.0038 32.0000 1.9945 1.9968 418.6042 419.1944 0.0885 -1.0000 -1.0000 1735030 1582237142.90 151.6038 60.0038 32.0000 1.9938 1.9961 418.5658 419.1555 0.0884 -1.0000 -1.0000 1735090 1582237143.00 151.6038 60.0038 32.0000 1.9956 1.9979 418.4737 419.0630 0.0883 -1.0000 -1.0000 1735150 1582237143.10 151.6038 60.0038 32.0000 1.9953 1.9976 418.4848 419.0757 0.0887 -1.0000 -1.0000 1735230 1582237143.20 151.6038 60.0038 32.0000 1.9950 1.9973 418.1901 418.7795 0.0884 -1.0000 -1.0000 1735290 1582237143.30 151.6038 60.0038 32.0000 1.9956 1.9979 418.2126 418.8027 0.0886 -1.0000 -1.0000 1735360 1582237143.40 151.5618 60.0038 32.0000 1.9949 1.9972 418.4481 419.0376 0.0883 -1.0000 -1.0000 1735420 1582237143.50 151.5618 60.0038 32.0000 1.9941 1.9964 418.4598 419.0478 0.0882 -1.0000 -1.0000 1735490 1582237143.60 151.5618 60.0038 32.0000 1.9932 1.9955 418.5731 419.1633 0.0885 -1.0000 -1.0000 1736379 1582237143.70 151.5618 60.0038 32.0000 1.9925 1.9948 418.6190 419.2093 0.0884 -1.0000 -1.0000 1736459 1582237143.80 151.5618 60.0038 32.0000 1.9941 1.9964 418.6091 419.1995 0.0885 -1.0000 -1.0000 1736529 1582237143.90 151.5791 60.0038 32.0000 1.9949 1.9973 418.4740 419.0641 0.0884 -1.0000 -1.0000 1736599 1582237144.00 151.6021 60.0038 32.0000 1.9968 1.9991 418.3530 418.9426 0.0884 -1.0000 -1.0000 1736659 1582237144.10 151.6021 60.0038 32.0000 1.9949 1.9972 418.2255 418.8145 0.0884 -1.0000 -1.0000 1736719 1582237144.20 151.6021 60.0038 32.0000 1.9954 1.9977 418.2653 418.8546 0.0884 -1.0000 -1.0000 1736799 1582237144.30 151.6021 60.0038 32.0000 1.9936 1.9959 418.4311 419.0214 0.0884 -1.0000 -1.0000 1736859 1582237144.40 151.6021 60.0038 32.0000 1.9935 1.9958 418.4456 419.0337 0.0881 -1.0000 -1.0000 1736919 1582237144.50 151.6021 60.0038 32.0000 1.9938 1.9961 418.6640 419.2538 0.0883 -1.0000 -1.0000 1736989 1582237144.60 151.4642 60.0033 32.0000 1.9944 1.9967 418.4841 419.0728 0.0883 -1.0000 -1.0000 1737059 1582237144.70 151.4642 60.0033 32.0000 1.9926 1.9949 418.6283 419.2182 0.0884 -1.0000 -1.0000 1737119 1582237144.80 151.4642 60.0033 32.0000 1.9941 1.9964 418.6031 419.1925 0.0883 -1.0000 -1.0000 1737189 1582237144.90 151.4642 60.0033 32.0000 1.9946 1.9969 418.5989 419.1885 0.0884 -1.0000 -1.0000 1737259 1582237145.00 151.4642 60.0033 32.0000 1.9954 1.9977 418.2586 418.8470 0.0882 -1.0000 -1.0000 1737319 1582237145.10 151.5104 60.0033 32.0000 1.9946 1.9969 418.2468 418.8340 0.0881 -1.0000 -1.0000 1737389 1582237145.20 151.5119 60.0033 32.0000 1.9955 1.9978 418.4090 418.9984 0.0884 -1.0000 -1.0000 1737449 1582237145.30 151.5119 60.0033 32.0000 1.9936 1.9959 418.7591 419.3481 0.0882 -1.0000 -1.0000 1737529 1582237145.40 151.5119 60.0033 32.0000 1.9946 1.9969 418.8186 419.4085 0.0884 -1.0000 -1.0000 1737589 1582237145.50 151.5119 60.0033 32.0000 1.9950 1.9973 418.7856 419.3763 0.0884 -1.0000 -1.0000 1737649 1582237145.60 151.5119 60.0033 32.0000 1.9955 1.9978 418.5512 419.1406 0.0883 -1.0000 -1.0000 1737729 1582237145.70 151.5119 60.0033 32.0000 1.9963 1.9986 418.2655 418.8527 0.0882 -1.0000 -1.0000 1737968 1582237145.80 151.5119 60.0033 32.0000 1.9964 1.9987 418.3367 418.9254 0.0882 -1.0000 -1.0000 1738028 1582237145.90 151.5119 60.0033 32.0000 1.9925 1.9948 418.4339 419.0231 0.0883 -1.0000 -1.0000 1738098 1582237146.00 151.5119 60.0033 32.0000 1.9935 1.9958 418.5848 419.1746 0.0884 -1.0000 -1.0000 1738158 1582237146.10 151.5119 60.0033 32.0000 1.9934 1.9957 418.4324 419.0218 0.0883 -1.0000 -1.0000 1738228 1582237146.20 151.5119 60.0033 32.0000 1.9962 1.9985 418.2186 418.8071 0.0883 -1.0000 -1.0000 1738468 1582237146.30 151.5851 60.0033 32.0000 1.9944 1.9967 418.2537 418.8439 0.0885 -1.0000 -1.0000 1738528 1582237146.40 151.5851 60.0033 32.0000 1.9929 1.9952 418.4239 419.0145 0.0886 -1.0000 -1.0000 1738588 1582237146.50 151.5851 60.0033 32.0000 1.9922 1.9945 418.4994 419.0902 0.0886 -1.0000 -1.0000 1738658 1582237146.60 151.5851 60.0033 32.0000 1.9950 1.9974 418.6612 419.2526 0.0885 -1.0000 -1.0000 1738728 1582237146.70 151.5851 60.0033 32.0000 1.9942 1.9965 418.6986 419.2905 0.0887 -1.0000 -1.0000 1738968 1582237146.80 151.5851 60.0033 32.0000 1.9955 1.9978 418.6088 419.2006 0.0886 -1.0000 -1.0000 1739038 1582237146.90 151.6907 60.0033 32.0000 1.9951 1.9974 418.4509 419.0418 0.0886 -1.0000 -1.0000 1739118 1582237147.00 151.6907 60.0033 32.0000 1.9961 1.9984 418.3064 418.8970 0.0886 -1.0000 -1.0000 1739178 1582237147.10 151.6907 60.0033 32.0000 1.9968 1.9992 418.1805 418.7729 0.0890 -1.0000 -1.0000 1739248 1582237147.20 151.6907 60.0033 32.0000 1.9940 1.9963 418.3878 418.9806 0.0888 -1.0000 -1.0000 1739548 1582237147.30 151.6907 60.0033 32.0000 1.9926 1.9949 418.6224 419.2156 0.0889 -1.0000 -1.0000 1739628 1582237147.40 151.6907 60.0033 32.0000 1.9940 1.9964 418.6203 419.2136 0.0890 -1.0000 -1.0000 1739688 1582237147.50 151.4512 60.0033 32.0000 1.9947 1.9971 418.3252 418.9190 0.0890 -1.0000 -1.0000 1739747 1582237147.60 151.4512 60.0033 32.0000 1.9944 1.9967 418.2003 418.7952 0.0892 -1.0000 -1.0000 1739818 1582237147.70 151.4512 60.0033 32.0000 1.9930 1.9953 418.4443 419.0383 0.0890 -1.0000 -1.0000 1739887 1582237147.80 151.4512 60.0033 32.0000 1.9919 1.9943 418.5533 419.1470 0.0890 -1.0000 -1.0000 1740407 1582237147.90 151.4512 60.0033 32.0000 1.9932 1.9956 418.6495 419.2446 0.0891 -1.0000 -1.0000 1740487 1582237148.00 151.3968 60.0033 32.0000 1.9944 1.9968 418.5621 419.1570 0.0892 -1.0000 -1.0000 1740547 1582237148.10 151.3968 60.0033 32.0000 1.9949 1.9972 418.3127 418.9066 0.0890 -1.0000 -1.0000 1740617 1582237148.20 151.3968 60.0033 32.0000 1.9957 1.9980 418.1851 418.7784 0.0891 -1.0000 -1.0000 1740687 1582237148.30 151.3968 60.0033 32.0000 1.9953 1.9976 418.4728 419.0682 0.0892 -1.0000 -1.0000 1740747 1582237148.40 151.3968 60.0033 32.0000 1.9945 1.9968 418.6716 419.2666 0.0891 -1.0000 -1.0000 1740807 1582237148.50 151.3968 60.0033 32.0000 1.9957 1.9980 418.6217 419.2156 0.0890 -1.0000 -1.0000 1740887 1582237148.60 151.4171 60.0033 32.0000 1.9955 1.9978 418.3678 418.9611 0.0888 -1.0000 -1.0000 1740947 1582237148.70 151.4171 60.0033 32.0000 1.9950 1.9973 418.3155 418.9080 0.0889 -1.0000 -1.0000 1741007 1582237148.80 151.4171 60.0033 32.0000 1.9929 1.9952 418.5895 419.1836 0.0890 -1.0000 -1.0000 1741646 1582237148.90 151.4171 60.0033 32.0000 1.9936 1.9959 418.6637 419.2570 0.0889 -1.0000 -1.0000 1741706 1582237149.00 151.4171 60.0033 32.0000 1.9961 1.9984 418.5674 419.1610 0.0889 -1.0000 -1.0000 1741777 1582237149.10 151.4544 60.0037 32.0000 1.9949 1.9972 418.2601 418.8525 0.0888 -1.0000 -1.0000 1741846 1582237149.20 151.5087 60.0042 32.0000 1.9955 1.9978 418.3683 418.9606 0.0888 -1.0000 -1.0000 1741906 1582237149.30 151.5087 60.0042 32.0000 1.9949 1.9972 418.1628 418.7551 0.0888 -1.0000 -1.0000 1741986 1582237149.40 151.5087 60.0042 32.0000 1.9947 1.9971 418.2971 418.8887 0.0887 -1.0000 -1.0000 1742046 1582237149.50 151.5087 60.0042 32.0000 1.9944 1.9968 418.6257 419.2173 0.0886 -1.0000 -1.0000 1742106 1582237149.60 151.5087 60.0042 32.0000 1.9938 1.9962 418.6479 419.2407 0.0889 -1.0000 -1.0000 1742186 1582237149.70 151.5087 60.0042 32.0000 1.9942 1.9965 418.5397 419.1323 0.0887 -1.0000 -1.0000 1742256 1582237149.80 151.5087 60.0042 32.0000 1.9943 1.9966 418.3405 418.9303 0.0884 -1.0000 -1.0000 1742316 1582237149.90 151.5087 60.0042 32.0000 1.9947 1.9970 418.3349 418.9264 0.0886 -1.0000 -1.0000 1742446 1582237150.00 151.5087 60.0042 32.0000 1.9951 1.9974 418.1860 418.7756 0.0884 -1.0000 -1.0000 1742516 1582237150.10 151.5087 60.0042 32.0000 1.9935 1.9958 418.3329 418.9231 0.0885 -1.0000 -1.0000 1742576 1582237150.20 151.5087 60.0042 32.0000 1.9937 1.9960 418.7671 419.3586 0.0886 -1.0000 -1.0000 1742646 1582237150.30 151.5087 60.0042 32.0000 1.9946 1.9969 418.6576 419.2490 0.0886 -1.0000 -1.0000 1742706 1582237150.40 151.5167 60.0042 32.0000 1.9945 1.9968 418.3434 418.9326 0.0884 -1.0000 -1.0000 1742776 1582237150.50 151.7476 60.0042 32.0000 1.9948 1.9971 418.5028 419.0928 0.0884 -1.0000 -1.0000 1742846 1582237150.60 151.7476 60.0042 32.0000 1.9936 1.9959 418.6748 419.2652 0.0885 -1.0000 -1.0000 1742906 1582237150.70 151.7476 60.0042 32.0000 1.9927 1.9950 418.6065 419.1957 0.0883 -1.0000 -1.0000 1742976 1582237150.80 151.7476 60.0042 32.0000 1.9929 1.9952 418.4871 419.0775 0.0885 -1.0000 -1.0000 1743046 1582237150.90 151.7476 60.0042 32.0000 1.9952 1.9975 418.3783 418.9676 0.0883 -1.0000 -1.0000 1743106 1582237151.00 151.7476 60.0042 32.0000 1.9952 1.9975 418.2091 418.7988 0.0885 -1.0000 -1.0000 1743166 1582237151.10 151.7476 60.0042 32.0000 1.9962 1.9985 418.2823 418.8722 0.0885 -1.0000 -1.0000 1743246 1582237151.20 151.7476 60.0042 32.0000 1.9957 1.9980 418.5061 419.0961 0.0884 -1.0000 -1.0000 1743306 1582237151.30 151.7476 60.0042 32.0000 1.9950 1.9973 418.6639 419.2541 0.0885 -1.0000 -1.0000 1743376 1582237151.40 151.7476 60.0042 32.0000 1.9952 1.9975 418.5041 419.0949 0.0885 -1.0000 -1.0000 1743655 1582237151.50 151.7476 60.0042 32.0000 1.9957 1.9980 418.2090 418.7988 0.0884 -1.0000 -1.0000 1743716 1582237151.60 151.4459 60.0042 32.0000 1.9957 1.9981 418.2389 418.8282 0.0883 -1.0000 -1.0000 1743786 1582237151.70 151.4459 60.0042 32.0000 1.9932 1.9955 418.5397 419.1285 0.0882 -1.0000 -1.0000 1743855 1582237151.80 151.4459 60.0042 32.0000 1.9936 1.9959 418.6764 419.2658 0.0884 -1.0000 -1.0000 1743915 1582237151.90 151.4459 60.0042 32.0000 1.9931 1.9954 418.6757 419.2644 0.0881 -1.0000 -1.0000 1744155 1582237152.00 151.4459 60.0042 32.0000 1.9952 1.9975 418.4249 419.0137 0.0884 -1.0000 -1.0000 1744225 1582237152.10 151.4246 60.0042 32.0000 1.9951 1.9974 418.2652 418.8543 0.0883 -1.0000 -1.0000 1744285 1582237152.20 151.3226 60.0042 32.0000 1.9943 1.9966 418.3256 418.9141 0.0882 -1.0000 -1.0000 1744355 1582237152.30 151.3226 60.0042 32.0000 1.9945 1.9968 418.3349 418.9239 0.0884 -1.0000 -1.0000 1744425 1582237152.40 151.3226 60.0042 32.0000 1.9936 1.9959 418.7138 419.3043 0.0885 -1.0000 -1.0000 1744485 1582237152.50 151.3226 60.0042 32.0000 1.9929 1.9952 418.5568 419.1473 0.0885 -1.0000 -1.0000 1744555 1582237152.60 151.3226 60.0042 32.0000 1.9942 1.9965 418.7020 419.2948 0.0887 -1.0000 -1.0000 1744615 1582237152.70 151.4622 60.0042 32.0000 1.9946 1.9969 418.6479 419.2387 0.0886 -1.0000 -1.0000 1744685 1582237152.80 151.4622 60.0042 32.0000 1.9966 1.9989 418.3126 418.9038 0.0887 -1.0000 -1.0000 1744755 1582237152.90 151.4622 60.0042 32.0000 1.9960 1.9983 418.0940 418.6846 0.0886 -1.0000 -1.0000 1744935 1582237153.00 151.4622 60.0042 32.0000 1.9935 1.9958 418.4289 419.0204 0.0887 -1.0000 -1.0000 1745005 1582237153.10 151.4622 60.0042 32.0000 1.9927 1.9950 418.5890 419.1802 0.0885 -1.0000 -1.0000 1745075 1582237153.20 151.4622 60.0042 32.0000 1.9938 1.9961 418.5952 419.1877 0.0888 -1.0000 -1.0000 1745135 1582237153.30 151.3237 60.0042 32.0000 1.9944 1.9968 418.7116 419.3038 0.0887 -1.0000 -1.0000 1745215 1582237153.40 151.3237 60.0042 32.0000 1.9944 1.9968 418.8168 419.4100 0.0889 -1.0000 -1.0000 1745715 1582237153.50 151.3237 60.0042 32.0000 1.9941 1.9964 418.6393 419.2325 0.0889 -1.0000 -1.0000 1745784 1582237153.60 151.3237 60.0042 32.0000 1.9944 1.9967 418.3429 418.9352 0.0888 -1.0000 -1.0000 1745854 1582237153.70 151.3237 60.0042 32.0000 1.9957 1.9980 418.2915 418.8844 0.0888 -1.0000 -1.0000 1745924 1582237153.80 151.3570 60.0042 32.0000 1.9954 1.9978 418.3809 418.9729 0.0888 -1.0000 -1.0000 1745984 1582237153.90 151.3861 60.0042 32.0000 1.9958 1.9981 418.8581 419.4513 0.0888 -1.0000 -1.0000 1746054 1582237154.00 151.3861 60.0042 32.0000 1.9926 1.9949 418.6574 419.2530 0.0892 -1.0000 -1.0000 1746114 1582237154.10 151.3861 60.0042 32.0000 1.9927 1.9950 418.6435 419.2386 0.0891 -1.0000 -1.0000 1746184 1582237154.20 151.3861 60.0042 32.0000 1.9955 1.9978 418.4214 419.0155 0.0890 -1.0000 -1.0000 1746254 1582237154.30 151.3861 60.0042 32.0000 1.9955 1.9979 418.2242 418.8179 0.0891 -1.0000 -1.0000 1746314 1582237154.40 151.3861 60.0042 32.0000 1.9947 1.9970 418.2693 418.8646 0.0893 -1.0000 -1.0000 1746944 1582237154.50 151.3861 60.0042 32.0000 1.9937 1.9960 418.2828 418.8765 0.0891 -1.0000 -1.0000 1747024 1582237154.60 151.3861 60.0042 32.0000 1.9941 1.9964 418.7692 419.3647 0.0892 -1.0000 -1.0000 1747084 1582237154.70 151.3861 60.0042 32.0000 1.9943 1.9966 418.6032 419.1976 0.0890 -1.0000 -1.0000 1747144 1582237154.80 151.3861 60.0042 32.0000 1.9938 1.9962 418.5647 419.1594 0.0892 -1.0000 -1.0000 1747214 1582237154.90 151.6128 60.0042 32.0000 1.9942 1.9965 418.3750 418.9699 0.0891 -1.0000 -1.0000 1747274 1582237155.00 151.6172 60.0044 32.0000 1.9967 1.9991 418.2769 418.8706 0.0890 -1.0000 -1.0000 1747344 1582237155.10 151.6201 60.0046 32.0000 1.9950 1.9974 418.2846 418.8795 0.0892 -1.0000 -1.0000 1747413 1582237155.20 151.6201 60.0046 32.0000 1.9938 1.9962 418.4091 419.0032 0.0891 -1.0000 -1.0000 1747473 1582237155.30 151.6201 60.0046 32.0000 1.9930 1.9953 418.6171 419.2112 0.0891 -1.0000 -1.0000 1747553 1582237155.40 151.6201 60.0046 32.0000 1.9945 1.9968 418.6137 419.2091 0.0891 -1.0000 -1.0000 1747613 1582237155.50 151.6201 60.0046 32.0000 1.9931 1.9954 418.5290 419.1238 0.0892 -1.0000 -1.0000 1747673 1582237155.60 151.4666 60.0046 32.0000 1.9913 1.9936 418.7183 419.3114 0.0889 -1.0000 -1.0000 1747743 1582237155.70 151.5069 60.0046 32.0000 1.9951 1.9975 418.4152 419.0097 0.0892 -1.0000 -1.0000 1747813 1582237155.80 151.5974 60.0046 32.0000 1.9945 1.9969 418.4101 419.0043 0.0891 -1.0000 -1.0000 1747873 1582237155.90 151.5974 60.0046 32.0000 1.9944 1.9967 418.3936 418.9883 0.0892 -1.0000 -1.0000 1747943 1582237156.00 151.5974 60.0046 32.0000 1.9958 1.9981 418.3471 418.9419 0.0892 -1.0000 -1.0000 1748003 1582237156.10 151.5974 60.0046 32.0000 1.9953 1.9976 418.3053 418.8999 0.0892 -1.0000 -1.0000 1748073 1582237156.20 151.5974 60.0046 32.0000 1.9951 1.9974 418.2042 418.7980 0.0891 -1.0000 -1.0000 1748143 1582237156.30 151.5974 60.0046 32.0000 1.9944 1.9968 418.4325 419.0267 0.0891 -1.0000 -1.0000 1748203 1582237156.40 151.5974 60.0046 32.0000 1.9944 1.9967 418.4929 419.0858 0.0889 -1.0000 -1.0000 1748273 1582237156.50 151.5974 60.0046 32.0000 1.9935 1.9959 418.6120 419.2071 0.0892 -1.0000 -1.0000 1748413 1582237156.60 151.5974 60.0046 32.0000 1.9926 1.9949 418.5948 419.1907 0.0893 -1.0000 -1.0000 1748473 1582237156.70 151.5974 60.0046 32.0000 1.9917 1.9941 418.4703 419.0644 0.0890 -1.0000 -1.0000 1748533 1582237156.80 151.5974 60.0046 32.0000 1.9934 1.9957 418.3852 418.9783 0.0890 -1.0000 -1.0000 1748613 1582237156.90 151.4352 60.0046 32.0000 1.9933 1.9957 418.4042 418.9988 0.0891 -1.0000 -1.0000 1748673 1582237157.00 151.4352 60.0046 32.0000 1.9924 1.9947 418.4761 419.0697 0.0890 -1.0000 -1.0000 1749452 1582237157.10 151.4352 60.0046 32.0000 1.9933 1.9956 418.2214 418.8148 0.0891 -1.0000 -1.0000 1749522 1582237157.20 151.4352 60.0046 32.0000 1.9951 1.9974 418.1860 418.7805 0.0892 -1.0000 -1.0000 1749582 1582237157.30 151.3086 60.0046 32.0000 1.9941 1.9965 418.4261 419.0214 0.0892 -1.0000 -1.0000 1749692 1582237157.40 151.2711 60.0046 32.0000 1.9939 1.9962 418.3622 418.9560 0.0889 -1.0000 -1.0000 1749752 1582237157.50 151.2711 60.0046 32.0000 1.9916 1.9940 418.3278 418.9220 0.0890 -1.0000 -1.0000 1749812 1582237157.60 151.2711 60.0046 32.0000 1.9939 1.9963 418.2744 418.8671 0.0890 -1.0000 -1.0000 1749882 1582237157.70 151.2711 60.0046 32.0000 1.9949 1.9972 418.3013 418.8954 0.0891 -1.0000 -1.0000 1749952 1582237157.80 151.2876 60.0046 32.0000 1.9927 1.9950 418.5833 419.1782 0.0892 -1.0000 -1.0000 1750012 1582237157.90 151.3673 60.0046 32.0000 1.9925 1.9948 418.6719 419.2667 0.0891 -1.0000 -1.0000 1750092 1582237158.00 151.3673 60.0046 32.0000 1.9934 1.9957 418.6423 419.2362 0.0890 -1.0000 -1.0000 1750152 1582237158.10 151.3673 60.0046 32.0000 1.9942 1.9965 418.5792 419.1728 0.0889 -1.0000 -1.0000 1750222 1582237158.20 151.3673 60.0046 32.0000 1.9926 1.9950 418.6134 419.2073 0.0891 -1.0000 -1.0000 1750292 1582237158.30 151.3673 60.0046 32.0000 1.9941 1.9965 418.4682 419.0617 0.0889 -1.0000 -1.0000 1750362 1582237158.40 151.3673 60.0046 32.0000 1.9951 1.9974 418.4918 419.0856 0.0890 -1.0000 -1.0000 1750422 1582237158.50 151.3673 60.0046 32.0000 1.9953 1.9977 418.3230 418.9169 0.0891 -1.0000 -1.0000 1750922 1582237158.60 151.5898 60.0046 32.0000 1.9948 1.9972 418.2192 418.8128 0.0890 -1.0000 -1.0000 1750982 1582237158.70 151.5898 60.0046 32.0000 1.9949 1.9972 418.3025 418.8969 0.0892 -1.0000 -1.0000 1751042 1582237158.80 151.5898 60.0046 32.0000 1.9938 1.9962 418.4817 419.0757 0.0889 -1.0000 -1.0000 1751121 1582237158.90 151.5898 60.0046 32.0000 1.9949 1.9972 418.2987 418.8922 0.0891 -1.0000 -1.0000 1751182 1582237159.00 151.5898 60.0046 32.0000 1.9929 1.9953 418.6163 419.2107 0.0889 -1.0000 -1.0000 1751251 1582237159.10 151.5898 60.0046 32.0000 1.9928 1.9951 418.6076 419.2023 0.0892 -1.0000 -1.0000 1751321 1582237159.20 151.4687 60.0046 32.0000 1.9912 1.9935 418.6184 419.2119 0.0889 -1.0000 -1.0000 1751381 1582237159.30 151.3747 60.0046 32.0000 1.9938 1.9961 418.5350 419.1280 0.0889 -1.0000 -1.0000 1751451 1582237159.40 151.3747 60.0046 32.0000 1.9936 1.9959 418.5279 419.1217 0.0890 -1.0000 -1.0000 1751521 1582237159.50 151.3747 60.0046 32.0000 1.9937 1.9960 418.4102 419.0044 0.0890 -1.0000 -1.0000 1751581 1582237159.60 151.3747 60.0046 32.0000 1.9948 1.9972 418.5643 419.1581 0.0890 -1.0000 -1.0000 1751661 1582237159.70 151.3747 60.0046 32.0000 1.9954 1.9977 418.3916 418.9852 0.0890 -1.0000 -1.0000 1751721 1582237159.80 151.3747 60.0046 32.0000 1.9946 1.9969 418.1360 418.7288 0.0890 -1.0000 -1.0000 1751781 1582237159.90 151.3747 60.0046 32.0000 1.9946 1.9970 418.3244 418.9172 0.0889 -1.0000 -1.0000 1751861 1582237160.00 151.3893 60.0046 32.0000 1.9940 1.9963 418.1386 418.7312 0.0888 -1.0000 -1.0000 1751921 1582237160.10 151.4756 60.0050 32.0000 1.9943 1.9967 418.3968 418.9890 0.0889 -1.0000 -1.0000 1751981 1582237160.20 151.4756 60.0050 32.0000 1.9933 1.9956 418.2577 418.8514 0.0890 -1.0000 -1.0000 1752051 1582237160.30 151.3885 60.0050 32.0000 1.9938 1.9961 418.2153 418.8081 0.0890 -1.0000 -1.0000 1752121 1582237160.40 151.3885 60.0050 32.0000 1.9937 1.9960 418.4233 419.0173 0.0890 -1.0000 -1.0000 1752181 1582237160.50 151.3885 60.0050 32.0000 1.9939 1.9962 418.5044 419.0982 0.0890 -1.0000 -1.0000 1752251 1582237160.60 151.3885 60.0050 32.0000 1.9939 1.9962 418.5384 419.1328 0.0891 -1.0000 -1.0000 1752481 1582237160.70 151.3885 60.0050 32.0000 1.9935 1.9958 418.4996 419.0925 0.0888 -1.0000 -1.0000 1752541 1582237160.80 151.3885 60.0050 32.0000 1.9941 1.9964 418.5456 419.1379 0.0888 -1.0000 -1.0000 1752611 1582237160.90 151.3885 60.0050 32.0000 1.9934 1.9957 418.4776 419.0717 0.0891 -1.0000 -1.0000 1752681 1582237161.00 151.3885 60.0050 32.0000 1.9940 1.9963 418.5550 419.1483 0.0889 -1.0000 -1.0000 1752741 1582237161.10 151.3885 60.0050 32.0000 1.9946 1.9969 418.5604 419.1543 0.0889 -1.0000 -1.0000 1753191 1582237161.20 151.3885 60.0050 32.0000 1.9951 1.9975 418.4144 419.0072 0.0889 -1.0000 -1.0000 1753250 1582237161.30 151.3885 60.0050 32.0000 1.9950 1.9973 418.2696 418.8614 0.0887 -1.0000 -1.0000 1753330 1582237161.40 151.3885 60.0050 32.0000 1.9949 1.9972 418.2847 418.8771 0.0889 -1.0000 -1.0000 1753390 1582237161.50 151.3885 60.0050 32.0000 1.9941 1.9964 418.4070 419.0011 0.0891 -1.0000 -1.0000 1753460 1582237161.60 151.3885 60.0050 32.0000 1.9934 1.9957 418.4204 419.0135 0.0889 -1.0000 -1.0000 1753700 1582237161.70 151.3885 60.0050 32.0000 1.9941 1.9964 418.3961 418.9882 0.0888 -1.0000 -1.0000 1753760 1582237161.80 151.5879 60.0050 32.0000 1.9941 1.9965 418.5147 419.1066 0.0887 -1.0000 -1.0000 1753830 1582237161.90 151.5879 60.0050 32.0000 1.9928 1.9951 418.6249 419.2167 0.0888 -1.0000 -1.0000 1753900 1582237162.00 151.5934 60.0050 32.0000 1.9935 1.9958 418.6266 419.2205 0.0890 -1.0000 -1.0000 1753960 1582237162.10 151.7012 60.0050 32.0000 1.9939 1.9963 418.6239 419.2180 0.0890 -1.0000 -1.0000 1754150 1582237162.20 151.7012 60.0050 32.0000 1.9957 1.9981 418.5975 419.1888 0.0886 -1.0000 -1.0000 1754220 1582237162.30 151.7012 60.0050 32.0000 1.9946 1.9969 418.2845 418.8765 0.0888 -1.0000 -1.0000 1754290 1582237162.40 151.7012 60.0050 32.0000 1.9937 1.9960 418.1792 418.7707 0.0888 -1.0000 -1.0000 1754350 1582237162.50 151.4573 60.0050 32.0000 1.9941 1.9964 418.3112 418.9034 0.0888 -1.0000 -1.0000 1754420 1582237162.60 151.4573 60.0050 32.0000 1.9940 1.9964 418.3237 418.9151 0.0886 -1.0000 -1.0000 1754670 1582237162.70 151.4573 60.0050 32.0000 1.9937 1.9961 418.2093 418.7998 0.0886 -1.0000 -1.0000 1754730 1582237162.80 151.4573 60.0050 32.0000 1.9943 1.9967 418.2981 418.8902 0.0888 -1.0000 -1.0000 1754800 1582237162.90 151.3372 60.0050 32.0000 1.9933 1.9956 418.3275 418.9187 0.0887 -1.0000 -1.0000 1754870 1582237163.00 151.3372 60.0050 32.0000 1.9926 1.9949 418.4475 419.0403 0.0888 -1.0000 -1.0000 1754929 1582237163.10 151.3372 60.0050 32.0000 1.9930 1.9953 418.3605 418.9530 0.0889 -1.0000 -1.0000 1755169 1582237163.20 151.3372 60.0050 32.0000 1.9941 1.9964 418.4897 419.0808 0.0887 -1.0000 -1.0000 1755239 1582237163.30 151.3372 60.0050 32.0000 1.9937 1.9960 418.5131 419.1055 0.0888 -1.0000 -1.0000 1755309 1582237163.40 151.3372 60.0050 32.0000 1.9928 1.9951 418.5840 419.1761 0.0887 -1.0000 -1.0000 1755369 1582237163.50 151.3372 60.0050 32.0000 1.9932 1.9956 418.5851 419.1760 0.0886 -1.0000 -1.0000 1755439 1582237163.60 151.3372 60.0050 32.0000 1.9935 1.9958 418.6036 419.1953 0.0887 -1.0000 -1.0000 1755669 1582237163.70 151.3372 60.0050 32.0000 1.9937 1.9960 418.3647 418.9552 0.0885 -1.0000 -1.0000 1755739 1582237163.80 151.3372 60.0050 32.0000 1.9946 1.9969 418.3256 418.9179 0.0888 -1.0000 -1.0000 1755799 1582237163.90 151.3869 60.0050 32.0000 1.9936 1.9959 418.3151 418.9067 0.0887 -1.0000 -1.0000 1755869 1582237164.00 151.5630 60.0050 32.0000 1.9963 1.9986 418.2571 418.8472 0.0885 -1.0000 -1.0000 1755929 1582237164.10 151.5630 60.0050 32.0000 1.9947 1.9970 418.4012 418.9934 0.0887 -1.0000 -1.0000 1756419 1582237164.20 151.5630 60.0050 32.0000 1.9940 1.9963 418.3681 418.9595 0.0887 -1.0000 -1.0000 1756489 1582237164.30 151.5630 60.0050 32.0000 1.9948 1.9971 418.5379 419.1295 0.0886 -1.0000 -1.0000 1756559 1582237164.40 151.5630 60.0050 32.0000 1.9939 1.9962 418.5536 419.1445 0.0885 -1.0000 -1.0000 1756619 1582237164.50 151.5502 60.0050 32.0000 1.9940 1.9963 418.6339 419.2245 0.0885 -1.0000 -1.0000 1756699 1582237164.60 151.5445 60.0050 32.0000 1.9934 1.9957 418.6086 419.1981 0.0885 -1.0000 -1.0000 1756889 1582237164.70 151.5445 60.0050 32.0000 1.9938 1.9961 418.6905 419.2827 0.0887 -1.0000 -1.0000 1756948 1582237164.80 151.3901 60.0050 32.0000 1.9944 1.9967 418.4651 419.0560 0.0885 -1.0000 -1.0000 1757018 1582237164.90 151.3901 60.0050 32.0000 1.9957 1.9980 418.2291 418.8194 0.0886 -1.0000 -1.0000 1757089 1582237165.00 151.3901 60.0050 32.0000 1.9961 1.9984 418.1492 418.7398 0.0886 -1.0000 -1.0000 1757148 1582237165.10 151.4880 60.0035 32.0000 1.9964 1.9987 418.6541 419.2455 0.0887 -1.0000 -1.0000 1757388 1582237165.20 151.4880 60.0035 32.0000 1.9957 1.9980 418.6562 419.2488 0.0888 -1.0000 -1.0000 1757458 1582237165.30 151.4880 60.0035 32.0000 1.9944 1.9968 418.6507 419.2438 0.0889 -1.0000 -1.0000 1757528 1582237165.40 151.4880 60.0035 32.0000 1.9936 1.9960 418.6210 419.2132 0.0888 -1.0000 -1.0000 1757588 1582237165.50 151.4880 60.0035 32.0000 1.9941 1.9964 418.7058 419.2988 0.0888 -1.0000 -1.0000 1757648 1582237165.60 151.3463 60.0035 32.0000 1.9941 1.9964 418.6409 419.2338 0.0889 -1.0000 -1.0000 1757888 1582237165.70 151.3443 60.0035 32.0000 1.9943 1.9966 418.4212 419.0130 0.0888 -1.0000 -1.0000 1757958 1582237165.80 151.3443 60.0035 32.0000 1.9950 1.9974 418.2337 418.8266 0.0889 -1.0000 -1.0000 1758018 1582237165.90 151.3443 60.0035 32.0000 1.9936 1.9959 418.2972 418.8898 0.0889 -1.0000 -1.0000 1758088 1582237166.00 151.3443 60.0035 32.0000 1.9939 1.9962 418.3736 418.9666 0.0889 -1.0000 -1.0000 1758158 1582237166.10 151.3443 60.0035 32.0000 1.9939 1.9963 418.3851 418.9782 0.0889 -1.0000 -1.0000 1758218 1582237166.20 151.4858 60.0035 32.0000 1.9950 1.9974 418.4191 419.0122 0.0889 -1.0000 -1.0000 1758288 1582237166.30 151.4858 60.0035 32.0000 1.9937 1.9960 418.6772 419.2706 0.0889 -1.0000 -1.0000 1758348 1582237166.40 151.4858 60.0035 32.0000 1.9935 1.9958 418.4626 419.0544 0.0886 -1.0000 -1.0000 1758418 1582237166.50 151.4858 60.0035 32.0000 1.9942 1.9966 418.5464 419.1387 0.0888 -1.0000 -1.0000 1758488 1582237166.60 151.4858 60.0035 32.0000 1.9934 1.9957 418.5108 419.1032 0.0888 -1.0000 -1.0000 1758548 1582237166.70 151.4858 60.0035 32.0000 1.9938 1.9961 418.5299 419.1219 0.0887 -1.0000 -1.0000 1758608 1582237166.80 151.4562 60.0035 32.0000 1.9935 1.9958 418.6431 419.2353 0.0888 -1.0000 -1.0000 1758688 1582237166.90 151.4562 60.0035 32.0000 1.9951 1.9975 418.6433 419.2355 0.0887 -1.0000 -1.0000 1758748 1582237167.00 151.4562 60.0035 32.0000 1.9967 1.9990 418.5257 419.1170 0.0886 -1.0000 -1.0000 1758818 1582237167.10 151.4562 60.0035 32.0000 1.9963 1.9987 418.3076 418.8991 0.0887 -1.0000 -1.0000 1758898 1582237167.20 151.4562 60.0035 32.0000 1.9968 1.9991 418.4120 419.0032 0.0886 -1.0000 -1.0000 1759227 1582237167.30 151.5582 60.0035 32.0000 1.9962 1.9985 418.2127 418.8044 0.0887 -1.0000 -1.0000 1759297 1582237167.40 151.5582 60.0035 32.0000 1.9947 1.9970 418.3944 418.9852 0.0885 -1.0000 -1.0000 1759357 1582237167.50 151.5582 60.0035 32.0000 1.9938 1.9961 418.5796 419.1699 0.0885 -1.0000 -1.0000 1759417 1582237167.60 151.5582 60.0035 32.0000 1.9938 1.9962 418.6807 419.2720 0.0887 -1.0000 -1.0000 1759497 1582237167.70 151.5582 60.0035 32.0000 1.9946 1.9970 418.5355 419.1282 0.0888 -1.0000 -1.0000 1759887 1582237167.80 151.5433 60.0035 32.0000 1.9926 1.9949 418.6026 419.1950 0.0886 -1.0000 -1.0000 1759947 1582237167.90 151.5168 60.0035 32.0000 1.9932 1.9955 418.5468 419.1363 0.0884 -1.0000 -1.0000 1800027 1582237168.00 151.5168 60.0035 32.0000 1.9935 1.9958 418.7959 419.3875 0.0886 -1.0000 -1.0000 1800087 1582237168.10 151.5168 60.0035 32.0000 1.9947 1.9971 418.2908 418.8815 0.0886 -1.0000 -1.0000 1800157 1582237168.20 151.5168 60.0035 32.0000 1.9959 1.9982 418.2963 418.8867 0.0886 -1.0000 -1.0000 1800227 1582237168.30 151.5168 60.0035 32.0000 1.9958 1.9981 418.3726 418.9633 0.0886 -1.0000 -1.0000 1800287 1582237168.40 151.7010 60.0035 32.0000 1.9947 1.9970 418.3557 418.9463 0.0885 -1.0000 -1.0000 1800357 1582237168.50 151.7010 60.0035 32.0000 1.9947 1.9970 418.4247 419.0160 0.0887 -1.0000 -1.0000 1800427 1582237168.60 151.7010 60.0035 32.0000 1.9928 1.9951 418.4503 419.0424 0.0888 -1.0000 -1.0000 1800487 1582237168.70 151.7010 60.0035 32.0000 1.9940 1.9963 418.7299 419.3221 0.0887 -1.0000 -1.0000 1800717 1582237168.80 151.7010 60.0035 32.0000 1.9948 1.9971 418.7947 419.3869 0.0887 -1.0000 -1.0000 1800797 1582237168.90 151.5207 60.0035 32.0000 1.9952 1.9975 418.6808 419.2731 0.0886 -1.0000 -1.0000 1800856 1582237169.00 151.5165 60.0035 32.0000 1.9958 1.9981 418.5609 419.1516 0.0886 -1.0000 -1.0000 1800916 1582237169.10 151.5165 60.0035 32.0000 1.9964 1.9987 418.3169 418.9088 0.0888 -1.0000 -1.0000 1800987 1582237169.20 151.5165 60.0035 32.0000 1.9958 1.9981 418.6908 419.2836 0.0887 -1.0000 -1.0000 1801466 1582237169.30 151.5165 60.0035 32.0000 1.9946 1.9969 418.8381 419.4300 0.0887 -1.0000 -1.0000 1801546 1582237169.40 151.5165 60.0035 32.0000 1.9943 1.9966 418.6945 419.2858 0.0886 -1.0000 -1.0000 1801606 1582237169.50 151.3629 60.0003 32.0000 1.9948 1.9971 418.1811 418.7727 0.0887 -1.0000 -1.0000 1801666 1582237169.60 151.3152 59.9993 32.0000 1.9947 1.9970 418.0536 418.6441 0.0886 -1.0000 -1.0000 1801736 1582237169.70 151.3152 59.9993 32.0000 1.9946 1.9969 418.3219 418.9138 0.0887 -1.0000 -1.0000 1802176 1582237169.80 151.3152 59.9993 32.0000 1.9933 1.9956 418.4917 419.0822 0.0885 -1.0000 -1.0000 1802236 1582237169.90 151.3152 59.9993 32.0000 1.9934 1.9957 418.6073 419.1990 0.0887 -1.0000 -1.0000 1802306 1582237170.00 151.3152 59.9993 32.0000 1.9919 1.9942 418.4952 419.0867 0.0886 -1.0000 -1.0000 1802376 1582237170.10 151.3477 59.9993 32.0000 1.9943 1.9966 418.6740 419.2653 0.0886 -1.0000 -1.0000 1802436 1582237170.20 151.3694 59.9993 32.0000 1.9941 1.9964 418.7106 419.3022 0.0886 -1.0000 -1.0000 1802945 1582237170.30 151.3694 59.9993 32.0000 1.9941 1.9965 418.2639 418.8540 0.0885 -1.0000 -1.0000 1803015 1582237170.40 151.3694 59.9993 32.0000 1.9949 1.9972 418.4162 419.0062 0.0884 -1.0000 -1.0000 1803075 1582237170.50 151.3694 59.9993 32.0000 1.9949 1.9972 418.3878 418.9780 0.0885 -1.0000 -1.0000 1803145 1582237170.60 151.3694 59.9993 32.0000 1.9954 1.9977 418.2972 418.8870 0.0884 -1.0000 -1.0000 1803215 1582237170.70 151.6042 59.9993 32.0000 1.9956 1.9979 418.2693 418.8584 0.0884 -1.0000 -1.0000 1803275 1582237170.80 151.6042 59.9993 32.0000 1.9955 1.9978 418.4382 419.0298 0.0887 -1.0000 -1.0000 1803345 1582237170.90 151.6042 59.9993 32.0000 1.9949 1.9972 418.2908 418.8817 0.0886 -1.0000 -1.0000 1803415 1582237171.00 151.6042 59.9993 32.0000 1.9935 1.9958 418.3822 418.9730 0.0886 -1.0000 -1.0000 1803475 1582237171.10 151.6042 59.9993 32.0000 1.9933 1.9956 418.4263 419.0162 0.0884 -1.0000 -1.0000 1803545 1582237171.20 151.5291 59.9993 32.0000 1.9939 1.9962 418.6719 419.2621 0.0885 -1.0000 -1.0000 1803605 1582237171.30 151.5291 59.9993 32.0000 1.9930 1.9953 418.6560 419.2463 0.0884 -1.0000 -1.0000 1803685 1582237171.40 151.5291 59.9993 32.0000 1.9948 1.9971 418.3947 418.9846 0.0885 -1.0000 -1.0000 1803745 1582237171.50 151.5291 59.9993 32.0000 1.9928 1.9951 418.5465 419.1376 0.0886 -1.0000 -1.0000 1803805 1582237171.60 151.5291 59.9993 32.0000 1.9943 1.9966 418.4074 418.9981 0.0886 -1.0000 -1.0000 1803885 1582237171.70 151.5291 59.9993 32.0000 1.9951 1.9974 418.4277 419.0188 0.0886 -1.0000 -1.0000 1803945 1582237171.80 151.5436 59.9993 32.0000 1.9959 1.9982 418.0924 418.6829 0.0886 -1.0000 -1.0000 1804005 1582237171.90 151.6160 59.9993 32.0000 1.9957 1.9981 418.2908 418.8820 0.0886 -1.0000 -1.0000 1804075 1582237172.00 151.6160 59.9993 32.0000 1.9961 1.9985 418.3811 418.9726 0.0888 -1.0000 -1.0000 1804145 1582237172.10 151.6160 59.9993 32.0000 1.9961 1.9985 418.3672 418.9582 0.0886 -1.0000 -1.0000 1804205 1582237172.20 151.6160 59.9993 32.0000 1.9950 1.9973 418.3684 418.9595 0.0886 -1.0000 -1.0000 1804285 1582237172.30 151.6160 59.9993 32.0000 1.9953 1.9976 418.3351 418.9256 0.0886 -1.0000 -1.0000 1804405 1582237172.40 151.6160 59.9993 32.0000 1.9955 1.9979 418.3017 418.8930 0.0887 -1.0000 -1.0000 1804464 1582237172.50 151.6160 59.9993 32.0000 1.9949 1.9972 418.5743 419.1667 0.0888 -1.0000 -1.0000 1804544 1582237172.60 151.6160 59.9993 32.0000 1.9948 1.9972 418.4496 419.0411 0.0886 -1.0000 -1.0000 1804604 1582237172.70 151.6160 59.9993 32.0000 1.9953 1.9977 418.6958 419.2884 0.0888 -1.0000 -1.0000 1804664 1582237172.80 151.6160 59.9993 32.0000 1.9948 1.9971 418.5813 419.1731 0.0887 -1.0000 -1.0000 1805654 1582237172.90 151.6160 59.9993 32.0000 1.9946 1.9969 418.5940 419.1844 0.0885 -1.0000 -1.0000 1805714 1582237173.00 151.5194 59.9993 32.0000 1.9942 1.9965 418.5228 419.1144 0.0886 -1.0000 -1.0000 1805774 1582237173.10 151.4928 59.9993 32.0000 1.9937 1.9961 418.5696 419.1609 0.0886 -1.0000 -1.0000 1805844 1582237173.20 151.4928 59.9993 32.0000 1.9943 1.9966 418.3223 418.9132 0.0886 -1.0000 -1.0000 1805904 1582237173.30 151.4928 59.9993 32.0000 1.9953 1.9976 418.3999 418.9904 0.0885 -1.0000 -1.0000 1805984 1582237173.40 151.4928 59.9993 32.0000 1.9954 1.9977 418.3326 418.9228 0.0885 -1.0000 -1.0000 1806044 1582237173.50 151.4928 59.9993 32.0000 1.9951 1.9974 418.2936 418.8839 0.0885 -1.0000 -1.0000 1806114 1582237173.60 151.3142 59.9993 32.0000 1.9935 1.9958 418.5351 419.1256 0.0885 -1.0000 -1.0000 1806184 1582237173.70 151.3142 59.9993 32.0000 1.9944 1.9967 418.4766 419.0682 0.0888 -1.0000 -1.0000 1806264 1582237173.80 151.3142 59.9993 32.0000 1.9934 1.9957 418.5549 419.1474 0.0887 -1.0000 -1.0000 1806324 1582237173.90 151.3142 59.9993 32.0000 1.9923 1.9946 418.4708 419.0610 0.0885 -1.0000 -1.0000 1806394 1582237174.00 151.3142 59.9993 32.0000 1.9944 1.9967 418.4533 419.0439 0.0886 -1.0000 -1.0000 1806463 1582237174.10 151.3142 59.9993 32.0000 1.9937 1.9961 418.6156 419.2063 0.0885 -1.0000 -1.0000 1806523 1582237174.20 151.5818 59.9993 32.0000 1.9953 1.9976 418.5338 419.1245 0.0885 -1.0000 -1.0000 1806593 1582237174.30 151.5818 59.9993 32.0000 1.9943 1.9966 418.3600 418.9495 0.0884 -1.0000 -1.0000 1806663 1582237174.40 151.5818 59.9993 32.0000 1.9957 1.9981 418.5107 419.1015 0.0885 -1.0000 -1.0000 1806723 1582237174.50 151.5818 59.9993 32.0000 1.9960 1.9984 418.4838 419.0745 0.0886 -1.0000 -1.0000 1806793 1582237174.60 151.5818 59.9993 32.0000 1.9938 1.9961 418.5026 419.0932 0.0885 -1.0000 -1.0000 1806863 1582237174.70 151.5818 59.9993 32.0000 1.9944 1.9967 418.4076 418.9976 0.0884 -1.0000 -1.0000 1806923 1582237174.80 151.5301 59.9994 32.0000 1.9956 1.9979 418.2808 418.8701 0.0883 -1.0000 -1.0000 1806993 1582237174.90 151.4982 59.9994 32.0000 1.9954 1.9977 418.2178 418.8069 0.0884 -1.0000 -1.0000 1807053 1582237175.00 151.4982 59.9994 32.0000 1.9940 1.9963 418.5327 419.1230 0.0885 -1.0000 -1.0000 1807123 1582237175.10 151.4982 59.9994 32.0000 1.9947 1.9970 418.7493 419.3394 0.0883 -1.0000 -1.0000 1807193 1582237175.20 151.4982 59.9994 32.0000 1.9939 1.9962 418.8534 419.4445 0.0885 -1.0000 -1.0000 1807253 1582237175.30 151.4982 59.9994 32.0000 1.9945 1.9968 418.7391 419.3311 0.0887 -1.0000 -1.0000 1807443 1582237175.40 151.5679 59.9994 32.0000 1.9955 1.9978 418.5540 419.1434 0.0883 -1.0000 -1.0000 1807503 1582237175.50 151.5679 59.9994 32.0000 1.9958 1.9981 418.4381 419.0281 0.0884 -1.0000 -1.0000 1807563 1582237175.60 151.5679 59.9994 32.0000 1.9962 1.9986 418.2148 418.8045 0.0885 -1.0000 -1.0000 1807643 1582237175.70 151.5679 59.9994 32.0000 1.9957 1.9981 418.3432 418.9314 0.0882 -1.0000 -1.0000 1807703 1582237175.80 151.5679 59.9994 32.0000 1.9943 1.9966 418.6828 419.2726 0.0884 -1.0000 -1.0000 1808162 1582237175.90 151.5679 59.9994 32.0000 1.9945 1.9968 418.6872 419.2783 0.0886 -1.0000 -1.0000 1808232 1582237176.00 151.6208 59.9994 32.0000 1.9938 1.9961 418.6193 419.2102 0.0885 -1.0000 -1.0000 1808293 1582237176.10 151.6768 59.9994 32.0000 1.9969 1.9992 418.3310 418.9201 0.0883 -1.0000 -1.0000 1808362 1582237176.20 151.6768 59.9994 32.0000 1.9964 1.9987 418.2963 418.8867 0.0885 -1.0000 -1.0000 1808592 1582237176.30 151.6768 59.9994 32.0000 1.9949 1.9972 418.5250 419.1141 0.0883 -1.0000 -1.0000 1808652 1582237176.40 151.6768 59.9994 32.0000 1.9948 1.9971 418.5383 419.1281 0.0885 -1.0000 -1.0000 1808712 1582237176.50 151.6768 59.9994 32.0000 1.9947 1.9970 418.7271 419.3170 0.0884 -1.0000 -1.0000 1808782 1582237176.60 151.6768 59.9994 32.0000 1.9952 1.9975 418.7045 419.2949 0.0884 -1.0000 -1.0000 1808852 1582237176.70 151.6419 59.9994 32.0000 1.9955 1.9978 418.7285 419.3185 0.0884 -1.0000 -1.0000 1808912 1582237176.80 151.6419 59.9994 32.0000 1.9947 1.9970 418.3221 418.9117 0.0884 -1.0000 -1.0000 1809702 1582237176.90 151.6419 59.9994 32.0000 1.9942 1.9965 418.4929 419.0822 0.0883 -1.0000 -1.0000 1809772 1582237177.00 151.6419 59.9994 32.0000 1.9946 1.9969 418.4745 419.0642 0.0885 -1.0000 -1.0000 1809832 1582237177.10 151.6419 59.9994 32.0000 1.9933 1.9956 418.6390 419.2288 0.0884 -1.0000 -1.0000 1809902 1582237177.20 151.6726 59.9994 32.0000 1.9928 1.9951 418.5994 419.1902 0.0885 -1.0000 -1.0000 1809972 1582237177.30 151.6774 59.9994 32.0000 1.9944 1.9968 418.7720 419.3624 0.0884 -1.0000 -1.0000 1810042 1582237177.40 151.6774 59.9994 32.0000 1.9958 1.9981 418.6651 419.2555 0.0884 -1.0000 -1.0000 1810102 1582237177.50 151.6774 59.9994 32.0000 1.9956 1.9979 418.4713 419.0623 0.0887 -1.0000 -1.0000 1810171 1582237177.60 151.6774 59.9994 32.0000 1.9953 1.9976 418.3201 418.9121 0.0887 -1.0000 -1.0000 1810241 1582237177.70 151.6774 59.9994 32.0000 1.9952 1.9975 418.2566 418.8474 0.0886 -1.0000 -1.0000 1810312 1582237177.80 151.4491 59.9994 32.0000 1.9930 1.9954 418.3200 418.9107 0.0886 -1.0000 -1.0000 1810371 1582237177.90 151.4491 59.9994 32.0000 1.9944 1.9967 418.5524 419.1439 0.0886 -1.0000 -1.0000 1810441 1582237178.00 151.4491 59.9994 32.0000 1.9938 1.9961 418.6259 419.2166 0.0886 -1.0000 -1.0000 1810511 1582237178.10 151.4491 59.9994 32.0000 1.9928 1.9951 418.5722 419.1630 0.0885 -1.0000 -1.0000 1810571 1582237178.20 151.4491 59.9994 32.0000 1.9936 1.9959 418.6406 419.2320 0.0888 -1.0000 -1.0000 1810641 1582237178.30 151.4594 59.9994 32.0000 1.9955 1.9978 418.4907 419.0817 0.0887 -1.0000 -1.0000 1810701 1582237178.40 151.5138 59.9994 32.0000 1.9954 1.9977 418.3726 418.9640 0.0887 -1.0000 -1.0000 1810771 1582237178.50 151.5138 59.9994 32.0000 1.9943 1.9967 418.2297 418.8200 0.0886 -1.0000 -1.0000 1810841 1582237178.60 151.5138 59.9994 32.0000 1.9938 1.9962 418.4420 419.0336 0.0887 -1.0000 -1.0000 1810901 1582237178.70 151.5138 59.9994 32.0000 1.9937 1.9960 418.5360 419.1249 0.0882 -1.0000 -1.0000 1810961 1582237178.80 151.5138 59.9994 32.0000 1.9929 1.9952 418.6178 419.2092 0.0886 -1.0000 -1.0000 1811041 1582237178.90 151.5138 59.9994 32.0000 1.9950 1.9973 418.6723 419.2643 0.0887 -1.0000 -1.0000 1811151 1582237179.00 151.5138 59.9994 32.0000 1.9942 1.9965 418.5787 419.1708 0.0888 -1.0000 -1.0000 1811211 1582237179.10 151.5138 59.9994 32.0000 1.9958 1.9981 418.3689 418.9612 0.0888 -1.0000 -1.0000 1811281 1582237179.20 151.5138 59.9994 32.0000 1.9937 1.9960 418.4547 419.0471 0.0888 -1.0000 -1.0000 1811341 1582237179.30 151.5138 59.9994 32.0000 1.9942 1.9965 418.6083 419.2001 0.0886 -1.0000 -1.0000 1811421 1582237179.40 151.5138 59.9994 32.0000 1.9936 1.9959 418.6492 419.2407 0.0887 -1.0000 -1.0000 1811691 1582237179.50 151.5138 59.9994 32.0000 1.9938 1.9962 418.7085 419.3015 0.0889 -1.0000 -1.0000 1811761 1582237179.60 151.4538 59.9950 32.0000 1.9944 1.9968 418.5307 419.1225 0.0887 -1.0000 -1.0000 1811831 1582237179.70 151.4538 59.9950 32.0000 1.9953 1.9976 418.4550 419.0464 0.0887 -1.0000 -1.0000 1811891 1582237179.80 151.4538 59.9950 32.0000 1.9956 1.9980 418.2970 418.8897 0.0889 -1.0000 -1.0000 1812091 1582237179.90 151.4538 59.9950 32.0000 1.9943 1.9966 418.3778 418.9698 0.0888 -1.0000 -1.0000 1812201 1582237180.00 151.4538 59.9950 32.0000 1.9954 1.9977 418.3398 418.9315 0.0887 -1.0000 -1.0000 1812260 1582237180.10 151.4538 59.9950 32.0000 1.9947 1.9971 418.3051 418.8958 0.0886 -1.0000 -1.0000 1812321 1582237180.20 151.4816 59.9950 32.0000 1.9938 1.9961 418.4452 419.0358 0.0885 -1.0000 -1.0000 1812390 1582237180.30 151.6342 59.9950 32.0000 1.9931 1.9954 418.7501 419.3418 0.0887 -1.0000 -1.0000 1812460 1582237180.40 151.6342 59.9950 32.0000 1.9953 1.9976 418.7505 419.3408 0.0885 -1.0000 -1.0000 1812680 1582237180.50 151.6342 59.9950 32.0000 1.9974 1.9998 418.7426 419.3345 0.0887 -1.0000 -1.0000 1812750 1582237180.60 151.6342 59.9950 32.0000 1.9952 1.9976 418.5513 419.1421 0.0885 -1.0000 -1.0000 1812820 1582237180.70 151.6342 59.9950 32.0000 1.9955 1.9978 418.4390 419.0300 0.0886 -1.0000 -1.0000 1812880 1582237180.80 151.4379 59.9950 32.0000 1.9935 1.9959 418.4644 419.0565 0.0888 -1.0000 -1.0000 1812950 1582237180.90 151.4379 59.9950 32.0000 1.9943 1.9966 418.3624 418.9535 0.0886 -1.0000 -1.0000 1813233 1582237181.00 151.4379 59.9950 32.0000 1.9944 1.9967 418.3895 418.9799 0.0885 -1.0000 -1.0000 1813293 1582237181.10 151.4379 59.9950 32.0000 1.9948 1.9971 418.4214 419.0126 0.0887 -1.0000 -1.0000 1813363 1582237181.20 151.4379 59.9950 32.0000 1.9933 1.9956 418.4962 419.0879 0.0886 -1.0000 -1.0000 1813423 1582237181.30 151.4379 59.9950 32.0000 1.9927 1.9950 418.5516 419.1421 0.0885 -1.0000 -1.0000 1813503 1582237181.40 151.4807 59.9950 32.0000 1.9930 1.9953 418.5369 419.1279 0.0886 -1.0000 -1.0000 1813563 1582237181.50 151.4809 59.9950 32.0000 1.9931 1.9954 418.5950 419.1847 0.0884 -1.0000 -1.0000 1813693 1582237181.60 151.4809 59.9950 32.0000 1.9946 1.9969 418.6339 419.2250 0.0886 -1.0000 -1.0000 1813763 1582237181.70 151.4809 59.9950 32.0000 1.9935 1.9958 418.5866 419.1772 0.0885 -1.0000 -1.0000 1813823 1582237181.80 151.4809 59.9950 32.0000 1.9943 1.9967 418.6114 419.2015 0.0885 -1.0000 -1.0000 1813893 1582237181.90 151.4809 59.9950 32.0000 1.9942 1.9965 418.6224 419.2133 0.0886 -1.0000 -1.0000 1813963 1582237182.00 151.3781 59.9950 32.0000 1.9930 1.9953 418.4703 419.0600 0.0884 -1.0000 -1.0000 1814033 1582237182.10 151.3781 59.9950 32.0000 1.9954 1.9977 418.4507 419.0408 0.0885 -1.0000 -1.0000 1814093 1582237182.20 151.3781 59.9950 32.0000 1.9947 1.9970 418.4857 419.0765 0.0886 -1.0000 -1.0000 1814173 1582237182.30 151.3781 59.9950 32.0000 1.9938 1.9962 418.5268 419.1178 0.0886 -1.0000 -1.0000 1814233 1582237182.40 151.3781 59.9950 32.0000 1.9936 1.9960 418.3392 418.9310 0.0887 -1.0000 -1.0000 1814293 1582237182.50 151.3781 59.9950 32.0000 1.9948 1.9971 418.2997 418.8894 0.0884 -1.0000 -1.0000 1814483 1582237182.60 151.5215 59.9950 32.0000 1.9958 1.9981 418.2302 418.8201 0.0884 -1.0000 -1.0000 1814543 1582237182.70 151.5215 59.9950 32.0000 1.9961 1.9984 418.5105 419.1005 0.0885 -1.0000 -1.0000 1814603 1582237182.80 151.5215 59.9950 32.0000 1.9948 1.9972 418.8187 419.4101 0.0886 -1.0000 -1.0000 1814673 1582237182.90 151.5215 59.9950 32.0000 1.9942 1.9965 418.7976 419.3868 0.0884 -1.0000 -1.0000 1814743 1582237183.00 151.5215 59.9950 32.0000 1.9941 1.9964 418.6425 419.2335 0.0885 -1.0000 -1.0000 1814962 1582237183.10 151.4583 59.9950 32.0000 1.9955 1.9978 418.4877 419.0781 0.0885 -1.0000 -1.0000 1815032 1582237183.20 151.4412 59.9950 32.0000 1.9972 1.9995 418.3967 418.9871 0.0886 -1.0000 -1.0000 1815103 1582237183.30 151.4412 59.9950 32.0000 1.9936 1.9959 418.3959 418.9868 0.0886 -1.0000 -1.0000 1815172 1582237183.40 151.4412 59.9950 32.0000 1.9948 1.9971 418.5924 419.1833 0.0886 -1.0000 -1.0000 1815242 1582237183.50 151.4412 59.9950 32.0000 1.9929 1.9952 418.6073 419.1990 0.0886 -1.0000 -1.0000 1815712 1582237183.60 151.4412 59.9950 32.0000 1.9925 1.9948 418.6559 419.2463 0.0885 -1.0000 -1.0000 1815782 1582237183.70 151.4512 59.9950 32.0000 1.9936 1.9959 418.5495 419.1399 0.0885 -1.0000 -1.0000 1815842 1582237183.80 151.4512 59.9950 32.0000 1.9941 1.9964 418.6045 419.1948 0.0885 -1.0000 -1.0000 1815902 1582237183.90 151.4512 59.9950 32.0000 1.9919 1.9942 418.6041 419.1942 0.0884 -1.0000 -1.0000 1815982 1582237184.00 151.4512 59.9950 32.0000 1.9923 1.9946 418.6196 419.2084 0.0883 -1.0000 -1.0000 1816202 1582237184.10 151.4512 59.9950 32.0000 1.9924 1.9947 418.6565 419.2464 0.0884 -1.0000 -1.0000 1816272 1582237184.20 151.4473 59.9950 32.0000 1.9941 1.9964 418.4906 419.0803 0.0884 -1.0000 -1.0000 1816342 1582237184.30 151.4215 59.9950 32.0000 1.9936 1.9959 418.4848 419.0748 0.0885 -1.0000 -1.0000 1816402 1582237184.40 151.4215 59.9950 32.0000 1.9930 1.9953 418.4241 419.0149 0.0886 -1.0000 -1.0000 1816462 1582237184.50 151.4215 59.9950 32.0000 1.9936 1.9959 418.4671 419.0581 0.0886 -1.0000 -1.0000 1816701 1582237184.60 151.4215 59.9950 32.0000 1.9956 1.9979 418.3798 418.9708 0.0886 -1.0000 -1.0000 1816771 1582237184.70 151.4215 59.9950 32.0000 1.9956 1.9979 418.4138 419.0048 0.0886 -1.0000 -1.0000 1816831 1582237184.80 151.5204 59.9979 32.0000 1.9956 1.9979 418.5000 419.0906 0.0885 -1.0000 -1.0000 1816902 1582237184.90 151.5204 59.9979 32.0000 1.9959 1.9982 418.3851 418.9751 0.0884 -1.0000 -1.0000 1816971 1582237185.00 151.5204 59.9979 32.0000 1.9956 1.9980 418.0814 418.6711 0.0885 -1.0000 -1.0000 1817191 1582237185.10 151.5204 59.9979 32.0000 1.9939 1.9962 418.1936 418.7837 0.0885 -1.0000 -1.0000 1817271 1582237185.20 151.5204 59.9979 32.0000 1.9951 1.9974 418.2440 418.8347 0.0886 -1.0000 -1.0000 1817331 1582237185.30 151.5032 59.9979 32.0000 1.9947 1.9970 418.4547 419.0457 0.0886 -1.0000 -1.0000 1817401 1582237185.40 151.4786 59.9979 32.0000 1.9942 1.9966 418.7425 419.3340 0.0886 -1.0000 -1.0000 1817471 1582237185.50 151.4786 59.9979 32.0000 1.9953 1.9976 418.6777 419.2688 0.0886 -1.0000 -1.0000 1817951 1582237185.60 151.4786 59.9979 32.0000 1.9945 1.9969 418.4394 419.0307 0.0887 -1.0000 -1.0000 1818021 1582237185.70 151.4786 59.9979 32.0000 1.9950 1.9973 418.2773 418.8679 0.0885 -1.0000 -1.0000 1818091 1582237185.80 151.4786 59.9979 32.0000 1.9962 1.9985 418.5178 419.1084 0.0885 -1.0000 -1.0000 1818151 1582237185.90 151.4786 59.9979 32.0000 1.9942 1.9965 418.7808 419.3709 0.0885 -1.0000 -1.0000 1818221 1582237186.00 151.6627 59.9979 32.0000 1.9940 1.9963 418.6589 419.2501 0.0886 -1.0000 -1.0000 1818551 1582237186.10 151.6627 59.9979 32.0000 1.9940 1.9963 418.4842 419.0753 0.0886 -1.0000 -1.0000 1818610 1582237186.20 151.6627 59.9979 32.0000 1.9961 1.9984 418.5757 419.1660 0.0884 -1.0000 -1.0000 1818680 1582237186.30 151.6627 59.9979 32.0000 1.9953 1.9976 418.6706 419.2617 0.0886 -1.0000 -1.0000 1818740 1582237186.40 151.6627 59.9979 32.0000 1.9951 1.9974 418.2045 418.7944 0.0884 -1.0000 -1.0000 1818811 1582237186.50 151.5689 59.9979 32.0000 1.9960 1.9983 418.3677 418.9573 0.0884 -1.0000 -1.0000 1818881 1582237186.60 151.3373 59.9979 32.0000 1.9935 1.9958 418.5142 419.1044 0.0885 -1.0000 -1.0000 1818940 1582237186.70 151.3373 59.9979 32.0000 1.9923 1.9946 418.4647 419.0550 0.0885 -1.0000 -1.0000 1819000 1582237186.80 151.3373 59.9979 32.0000 1.9959 1.9983 418.2554 418.8450 0.0884 -1.0000 -1.0000 1819080 1582237186.90 151.3373 59.9979 32.0000 1.9958 1.9981 418.1603 418.7500 0.0885 -1.0000 -1.0000 1819140 1582237187.00 151.3373 59.9979 32.0000 1.9951 1.9975 418.3162 418.9067 0.0885 -1.0000 -1.0000 1819200 1582237187.10 151.4089 59.9979 32.0000 1.9938 1.9962 418.6664 419.2565 0.0884 -1.0000 -1.0000 1819270 1582237187.20 151.4089 59.9979 32.0000 1.9931 1.9955 418.7409 419.3306 0.0884 -1.0000 -1.0000 1819340 1582237187.30 151.4089 59.9979 32.0000 1.9939 1.9962 418.6001 419.1909 0.0885 -1.0000 -1.0000 1819410 1582237187.40 151.4089 59.9979 32.0000 1.9959 1.9982 418.4941 419.0840 0.0884 -1.0000 -1.0000 1819470 1582237187.50 151.4089 59.9979 32.0000 1.9946 1.9969 418.1106 418.7009 0.0886 -1.0000 -1.0000 1819540 1582237187.60 151.4213 59.9979 32.0000 1.9941 1.9965 418.4329 419.0232 0.0885 -1.0000 -1.0000 1819670 1582237187.70 151.4374 59.9979 32.0000 1.9949 1.9972 418.4727 419.0628 0.0885 -1.0000 -1.0000 1819730 1582237187.80 151.4374 59.9979 32.0000 1.9934 1.9957 418.5648 419.1559 0.0886 -1.0000 -1.0000 1819800 1582237187.90 151.4374 59.9979 32.0000 1.9952 1.9975 418.5623 419.1535 0.0886 -1.0000 -1.0000 1819870 1582237188.00 151.4374 59.9979 32.0000 1.9942 1.9965 418.6460 419.2373 0.0886 -1.0000 -1.0000 1819930 1582237188.10 151.4374 59.9979 32.0000 1.9950 1.9973 418.5509 419.1419 0.0886 -1.0000 -1.0000 1820190 1582237188.20 151.3918 59.9979 32.0000 1.9970 1.9994 418.2608 418.8514 0.0885 -1.0000 -1.0000 1820260 1582237188.30 151.3096 59.9979 32.0000 1.9953 1.9976 418.1783 418.7692 0.0885 -1.0000 -1.0000 1820330 1582237188.40 151.3096 59.9979 32.0000 1.9945 1.9968 418.3795 418.9691 0.0885 -1.0000 -1.0000 1820390 1582237188.50 151.3096 59.9979 32.0000 1.9932 1.9955 418.3827 418.9752 0.0888 -1.0000 -1.0000 1820459 1582237188.60 151.3096 59.9979 32.0000 1.9926 1.9949 418.5309 419.1223 0.0886 -1.0000 -1.0000 1820709 1582237188.70 151.3096 59.9979 32.0000 1.9945 1.9968 418.4383 419.0302 0.0888 -1.0000 -1.0000 1820769 1582237188.80 151.6211 59.9979 32.0000 1.9947 1.9971 418.5694 419.1611 0.0887 -1.0000 -1.0000 1820849 1582237188.90 151.6531 59.9979 32.0000 1.9932 1.9956 418.5822 419.1745 0.0888 -1.0000 -1.0000 1820909 1582237189.00 151.6531 59.9979 32.0000 1.9934 1.9957 418.6556 419.2480 0.0887 -1.0000 -1.0000 1820969 1582237189.10 151.6531 59.9979 32.0000 1.9954 1.9977 418.6281 419.2213 0.0889 -1.0000 -1.0000 1822159 1582237189.20 151.6531 59.9979 32.0000 1.9964 1.9988 418.3557 418.9484 0.0889 -1.0000 -1.0000 1822219 1582237189.30 151.6531 59.9979 32.0000 1.9947 1.9971 418.2884 418.8805 0.0888 -1.0000 -1.0000 1822298 1582237189.40 151.6085 59.9979 32.0000 1.9937 1.9960 418.6671 419.2595 0.0888 -1.0000 -1.0000 1822359 1582237189.50 151.6085 59.9979 32.0000 1.9928 1.9951 418.4370 419.0302 0.0889 -1.0000 -1.0000 1822418 1582237189.60 151.6085 59.9979 32.0000 1.9933 1.9956 418.3263 418.9183 0.0888 -1.0000 -1.0000 1822489 1582237189.70 151.6085 59.9979 32.0000 1.9932 1.9956 418.6852 419.2788 0.0890 -1.0000 -1.0000 1822558 1582237189.80 151.6085 59.9979 32.0000 1.9930 1.9953 418.5114 419.1052 0.0890 -1.0000 -1.0000 1822619 1582237189.90 151.3049 59.9925 32.0000 1.9933 1.9956 418.7617 419.3570 0.0891 -1.0000 -1.0000 1822688 1582237190.00 151.3049 59.9925 32.0000 1.9935 1.9958 418.5031 419.0961 0.0889 -1.0000 -1.0000 1822748 1582237190.10 151.3049 59.9925 32.0000 1.9934 1.9957 418.1851 418.7777 0.0889 -1.0000 -1.0000 1822818 1582237190.20 151.3049 59.9925 32.0000 1.9926 1.9949 418.2995 418.8931 0.0890 -1.0000 -1.0000 1822898 1582237190.30 151.3049 59.9925 32.0000 1.9940 1.9963 418.3085 418.9005 0.0888 -1.0000 -1.0000 1822958 1582237190.40 151.3049 59.9925 32.0000 1.9948 1.9971 418.3074 418.9005 0.0890 -1.0000 -1.0000 1823018 1582237190.50 151.3049 59.9925 32.0000 1.9951 1.9974 418.3824 418.9763 0.0890 -1.0000 -1.0000 1823098 1582237190.60 151.4706 59.9925 32.0000 1.9933 1.9957 418.2981 418.8911 0.0889 -1.0000 -1.0000 1823218 1582237190.70 151.4706 59.9925 32.0000 1.9941 1.9964 418.2697 418.8620 0.0889 -1.0000 -1.0000 1823288 1582237190.80 151.4860 59.9925 32.0000 1.9945 1.9968 418.1872 418.7799 0.0888 -1.0000 -1.0000 1823358 1582237190.90 151.4865 59.9925 32.0000 1.9950 1.9973 418.2306 418.8231 0.0889 -1.0000 -1.0000 1823418 1582237191.00 151.4865 59.9925 32.0000 1.9955 1.9978 418.4444 419.0354 0.0886 -1.0000 -1.0000 1823478 1582237191.10 151.4865 59.9925 32.0000 1.9939 1.9962 418.4190 419.0113 0.0889 -1.0000 -1.0000 1823558 1582237191.20 151.4865 59.9925 32.0000 1.9941 1.9964 418.5665 419.1597 0.0889 -1.0000 -1.0000 1823618 1582237191.30 151.4865 59.9925 32.0000 1.9936 1.9960 418.5100 419.1032 0.0889 -1.0000 -1.0000 1823688 1582237191.40 151.4865 59.9925 32.0000 1.9937 1.9960 418.5850 419.1777 0.0888 -1.0000 -1.0000 1823758 1582237191.50 151.4865 59.9925 32.0000 1.9937 1.9961 418.5416 419.1340 0.0888 -1.0000 -1.0000 1823818 1582237191.60 151.4865 59.9925 32.0000 1.9939 1.9962 418.4164 419.0094 0.0888 -1.0000 -1.0000 1823958 1582237191.70 151.4865 59.9925 32.0000 1.9950 1.9973 418.4032 418.9953 0.0889 -1.0000 -1.0000 1824018 1582237191.80 151.6003 59.9925 32.0000 1.9945 1.9968 418.2669 418.8589 0.0888 -1.0000 -1.0000 1824088 1582237191.90 151.6206 59.9925 32.0000 1.9937 1.9960 418.5549 419.1484 0.0889 -1.0000 -1.0000 1824158 1582237192.00 151.6206 59.9925 32.0000 1.9930 1.9954 418.5419 419.1334 0.0886 -1.0000 -1.0000 1824218 1582237192.10 151.6206 59.9925 32.0000 1.9926 1.9949 418.4833 419.0740 0.0886 -1.0000 -1.0000 1824288 1582237192.20 151.6206 59.9925 32.0000 1.9939 1.9962 418.4434 419.0356 0.0887 -1.0000 -1.0000 1824477 1582237192.30 151.6206 59.9925 32.0000 1.9937 1.9960 418.3187 418.9105 0.0888 -1.0000 -1.0000 1824537 1582237192.40 151.6206 59.9925 32.0000 1.9925 1.9948 418.3163 418.9068 0.0886 -1.0000 -1.0000 1824597 1582237192.50 151.6206 59.9925 32.0000 1.9948 1.9971 418.3482 418.9403 0.0887 -1.0000 -1.0000 1824667 1582237192.60 151.6206 59.9925 32.0000 1.9946 1.9969 418.4791 419.0712 0.0888 -1.0000 -1.0000 1824737 1582237192.70 151.6206 59.9925 32.0000 1.9946 1.9969 418.3546 418.9465 0.0887 -1.0000 -1.0000 1825167 1582237192.80 151.6206 59.9925 32.0000 1.9944 1.9967 418.4250 419.0162 0.0887 -1.0000 -1.0000 1825237 1582237192.90 151.6206 59.9925 32.0000 1.9959 1.9983 418.3945 418.9866 0.0888 -1.0000 -1.0000 1825297 1582237193.00 151.4992 59.9925 32.0000 1.9935 1.9959 418.6805 419.2724 0.0886 -1.0000 -1.0000 1825367 1582237193.10 151.4908 59.9925 32.0000 1.9935 1.9958 418.6760 419.2673 0.0886 -1.0000 -1.0000 1825437 1582237193.20 151.4908 59.9925 32.0000 1.9940 1.9963 418.8761 419.4699 0.0889 -1.0000 -1.0000 1825727 1582237193.30 151.4908 59.9925 32.0000 1.9945 1.9968 418.4865 419.0781 0.0886 -1.0000 -1.0000 1825807 1582237193.40 151.4908 59.9925 32.0000 1.9956 1.9979 418.2826 418.8730 0.0885 -1.0000 -1.0000 1825867 1582237193.50 151.4841 59.9925 32.0000 1.9949 1.9972 418.3510 418.9432 0.0887 -1.0000 -1.0000 1825927 1582237193.60 151.4175 59.9925 32.0000 1.9936 1.9960 418.3848 418.9752 0.0885 -1.0000 -1.0000 1825997 1582237193.70 151.4175 59.9925 32.0000 1.9942 1.9965 418.4939 419.0846 0.0885 -1.0000 -1.0000 1826187 1582237193.80 151.4175 59.9925 32.0000 1.9936 1.9959 418.5957 419.1870 0.0886 -1.0000 -1.0000 1826246 1582237193.90 151.4175 59.9925 32.0000 1.9921 1.9944 418.4847 419.0746 0.0883 -1.0000 -1.0000 1826316 1582237194.00 151.4175 59.9925 32.0000 1.9919 1.9942 418.5459 419.1355 0.0884 -1.0000 -1.0000 1826387 1582237194.10 151.5434 59.9925 32.0000 1.9928 1.9951 418.5993 419.1902 0.0885 -1.0000 -1.0000 1826446 1582237194.20 151.5434 59.9925 32.0000 1.9931 1.9954 418.6312 419.2218 0.0885 -1.0000 -1.0000 1826696 1582237194.30 151.5434 59.9925 32.0000 1.9936 1.9959 418.5719 419.1618 0.0885 -1.0000 -1.0000 1826756 1582237194.40 151.5434 59.9925 32.0000 1.9933 1.9956 418.5812 419.1725 0.0886 -1.0000 -1.0000 1826826 1582237194.50 151.5434 59.9925 32.0000 1.9950 1.9973 418.2914 418.8816 0.0885 -1.0000 -1.0000 1826896 1582237194.60 151.5434 59.9925 32.0000 1.9955 1.9978 418.2810 418.8717 0.0886 -1.0000 -1.0000 1826956 1582237194.70 151.5078 59.9895 32.0000 1.9957 1.9981 418.2406 418.8322 0.0888 -1.0000 -1.0000 1827026 1582237194.80 151.5078 59.9895 32.0000 1.9926 1.9949 418.5866 419.1786 0.0887 -1.0000 -1.0000 1827206 1582237194.90 151.5078 59.9895 32.0000 1.9926 1.9950 418.6191 419.2104 0.0886 -1.0000 -1.0000 1827266 1582237195.00 151.5078 59.9895 32.0000 1.9948 1.9971 418.7137 419.3067 0.0888 -1.0000 -1.0000 1827336 1582237195.10 151.5078 59.9895 32.0000 1.9952 1.9975 418.5545 419.1464 0.0886 -1.0000 -1.0000 1827406 1582237195.20 151.4044 59.9895 32.0000 1.9940 1.9963 418.1805 418.7696 0.0885 -1.0000 -1.0000 1827476 1582237195.30 151.4044 59.9895 32.0000 1.9927 1.9950 418.3233 418.9151 0.0886 -1.0000 -1.0000 1827716 1582237195.40 151.4044 59.9895 32.0000 1.9926 1.9949 418.4579 419.0486 0.0886 -1.0000 -1.0000 1827776 1582237195.50 151.4044 59.9895 32.0000 1.9923 1.9946 418.4136 419.0061 0.0888 -1.0000 -1.0000 1827836 1582237195.60 151.4044 59.9895 32.0000 1.9934 1.9958 418.4936 419.0852 0.0887 -1.0000 -1.0000 1827916 1582237195.70 151.4142 59.9895 32.0000 1.9948 1.9971 418.6001 419.1911 0.0885 -1.0000 -1.0000 1827976 1582237195.80 151.7974 59.9895 32.0000 1.9953 1.9976 418.5243 419.1146 0.0886 -1.0000 -1.0000 1828945 1582237195.90 151.7974 59.9895 32.0000 1.9971 1.9994 418.2642 418.8556 0.0887 -1.0000 -1.0000 1829015 1582237196.00 151.7974 59.9895 32.0000 1.9964 1.9987 418.3019 418.8939 0.0888 -1.0000 -1.0000 1829085 1582237196.10 151.7974 59.9895 32.0000 1.9958 1.9982 418.3901 418.9818 0.0887 -1.0000 -1.0000 1829145 1582237196.20 151.7974 59.9895 32.0000 1.9934 1.9958 418.4401 419.0326 0.0889 -1.0000 -1.0000 1829215 1582237196.30 151.6557 59.9895 32.0000 1.9928 1.9951 418.5179 419.1085 0.0885 -1.0000 -1.0000 1829285 1582237196.40 151.6557 59.9895 32.0000 1.9922 1.9945 418.4676 419.0578 0.0885 -1.0000 -1.0000 1829345 1582237196.50 151.6557 59.9895 32.0000 1.9932 1.9955 418.5668 419.1587 0.0887 -1.0000 -1.0000 1829415 1582237196.60 151.6557 59.9895 32.0000 1.9931 1.9954 418.8009 419.3926 0.0886 -1.0000 -1.0000 1829475 1582237196.70 151.6557 59.9895 32.0000 1.9945 1.9968 418.4214 419.0119 0.0886 -1.0000 -1.0000 1829545 1582237196.80 151.6557 59.9895 32.0000 1.9952 1.9976 418.3261 418.9173 0.0886 -1.0000 -1.0000 1829615 1582237196.90 151.4950 59.9895 32.0000 1.9963 1.9986 418.2332 418.8240 0.0887 -1.0000 -1.0000 1829675 1582237197.00 151.4950 59.9895 32.0000 1.9960 1.9984 418.2950 418.8864 0.0886 -1.0000 -1.0000 1829735 1582237197.10 151.4950 59.9895 32.0000 1.9949 1.9972 418.5742 419.1649 0.0885 -1.0000 -1.0000 1829815 1582237197.20 151.4950 59.9895 32.0000 1.9943 1.9966 418.4926 419.0823 0.0884 -1.0000 -1.0000 1829875 1582237197.30 151.4950 59.9895 32.0000 1.9929 1.9952 418.6173 419.2075 0.0884 -1.0000 -1.0000 1829954 1582237197.40 151.2603 59.9895 32.0000 1.9934 1.9957 418.6285 419.2177 0.0884 -1.0000 -1.0000 1830024 1582237197.50 151.6692 59.9895 32.0000 1.9937 1.9960 418.6046 419.1952 0.0885 -1.0000 -1.0000 1830095 1582237197.60 151.6692 59.9895 32.0000 1.9939 1.9962 418.5273 419.1198 0.0888 -1.0000 -1.0000 1830164 1582237197.70 151.6692 59.9895 32.0000 1.9942 1.9966 418.5522 419.1432 0.0886 -1.0000 -1.0000 1830224 1582237197.80 151.6692 59.9895 32.0000 1.9943 1.9966 418.2449 418.8361 0.0886 -1.0000 -1.0000 1830284 1582237197.90 151.6692 59.9895 32.0000 1.9945 1.9968 418.3130 418.9042 0.0887 -1.0000 -1.0000 1830364 1582237198.00 151.6692 59.9895 32.0000 1.9943 1.9966 418.1885 418.7791 0.0886 -1.0000 -1.0000 1830424 1582237198.10 151.6692 59.9895 32.0000 1.9949 1.9973 418.2639 418.8547 0.0886 -1.0000 -1.0000 1830484 1582237198.20 151.6692 59.9895 32.0000 1.9962 1.9985 418.4366 419.0283 0.0887 -1.0000 -1.0000 1830554 1582237198.30 151.6692 59.9895 32.0000 1.9954 1.9978 418.5450 419.1368 0.0886 -1.0000 -1.0000 1830624 1582237198.40 151.6692 59.9895 32.0000 1.9951 1.9974 418.5131 419.1060 0.0890 -1.0000 -1.0000 1830704 1582237198.50 151.6609 59.9895 32.0000 1.9942 1.9965 418.8047 419.3971 0.0887 -1.0000 -1.0000 1830784 1582237198.60 151.3989 59.9895 32.0000 1.9931 1.9954 418.4933 419.0858 0.0889 -1.0000 -1.0000 1830844 1582237198.70 151.3989 59.9895 32.0000 1.9927 1.9950 418.5442 419.1364 0.0887 -1.0000 -1.0000 1830904 1582237198.80 151.3989 59.9895 32.0000 1.9929 1.9952 418.6070 419.1997 0.0887 -1.0000 -1.0000 1830974 1582237198.90 151.3989 59.9895 32.0000 1.9957 1.9980 418.3325 418.9235 0.0887 -1.0000 -1.0000 1831414 1582237199.00 151.3989 59.9895 32.0000 1.9943 1.9966 418.2602 418.8515 0.0887 -1.0000 -1.0000 1831474 1582237199.10 151.3989 59.9895 32.0000 1.9941 1.9964 418.2138 418.8049 0.0885 -1.0000 -1.0000 1831544 1582237199.20 151.3989 59.9895 32.0000 1.9948 1.9971 418.2008 418.7922 0.0889 -1.0000 -1.0000 1831614 1582237199.30 151.3989 59.9895 32.0000 1.9947 1.9970 418.2259 418.8191 0.0889 -1.0000 -1.0000 1831684 1582237199.40 151.3989 59.9895 32.0000 1.9948 1.9971 418.1895 418.7819 0.0888 -1.0000 -1.0000 1831744 1582237199.50 151.3989 59.9895 32.0000 1.9932 1.9955 418.3605 418.9518 0.0887 -1.0000 -1.0000 1831804 1582237199.60 151.3989 59.9895 32.0000 1.9934 1.9958 418.7451 419.3391 0.0890 -1.0000 -1.0000 1831883 1582237199.70 151.3989 59.9895 32.0000 1.9941 1.9964 418.6901 419.2845 0.0891 -1.0000 -1.0000 1831943 1582237199.80 151.4281 59.9896 32.0000 1.9938 1.9961 418.7269 419.3215 0.0890 -1.0000 -1.0000 1832013 1582237199.90 151.4331 59.9896 32.0000 1.9940 1.9963 418.4680 419.0613 0.0889 -1.0000 -1.0000 1832193 1582237200.00 151.4331 59.9896 32.0000 1.9946 1.9969 418.2240 418.8158 0.0887 -1.0000 -1.0000 1832253 1582237200.10 151.4331 59.9896 32.0000 1.9954 1.9977 418.2527 418.8454 0.0888 -1.0000 -1.0000 1832323 1582237200.20 151.4331 59.9896 32.0000 1.9930 1.9953 418.4968 419.0889 0.0888 -1.0000 -1.0000 1832393 1582237200.30 151.4331 59.9896 32.0000 1.9942 1.9965 418.6266 419.2189 0.0887 -1.0000 -1.0000 1832453 1582237200.40 151.4331 59.9896 32.0000 1.9941 1.9964 418.5837 419.1762 0.0889 -1.0000 -1.0000 1832523 1582237200.50 151.5916 59.9896 32.0000 1.9953 1.9977 418.5190 419.1124 0.0889 -1.0000 -1.0000 1832593 1582237200.60 151.5916 59.9896 32.0000 1.9958 1.9981 418.2232 418.8155 0.0889 -1.0000 -1.0000 1832653 1582237200.70 151.5916 59.9896 32.0000 1.9957 1.9980 418.4769 419.0705 0.0891 -1.0000 -1.0000 1832713 1582237200.80 151.5916 59.9896 32.0000 1.9953 1.9976 418.4250 419.0196 0.0891 -1.0000 -1.0000 1832793 1582237200.90 151.5916 59.9896 32.0000 1.9944 1.9968 418.4392 419.0327 0.0890 -1.0000 -1.0000 1833173 1582237201.00 151.5896 59.9896 32.0000 1.9956 1.9979 418.4473 419.0420 0.0892 -1.0000 -1.0000 1833243 1582237201.10 151.5117 59.9896 32.0000 1.9950 1.9973 418.5994 419.1944 0.0892 -1.0000 -1.0000 1833313 1582237201.20 151.5117 59.9896 32.0000 1.9942 1.9965 418.6242 419.2193 0.0891 -1.0000 -1.0000 1833373 1582237201.30 151.5117 59.9896 32.0000 1.9942 1.9965 418.6590 419.2536 0.0891 -1.0000 -1.0000 1833443 1582237201.40 151.5117 59.9896 32.0000 1.9948 1.9971 418.6794 419.2743 0.0891 -1.0000 -1.0000 1833513 1582237201.50 151.5117 59.9896 32.0000 1.9948 1.9971 418.5271 419.1217 0.0891 -1.0000 -1.0000 1833572 1582237201.60 151.6263 59.9896 32.0000 1.9947 1.9970 418.5928 419.1871 0.0891 -1.0000 -1.0000 1833642 1582237201.70 151.6263 59.9896 32.0000 1.9942 1.9965 418.5930 419.1888 0.0893 -1.0000 -1.0000 1833702 1582237201.80 151.6263 59.9896 32.0000 1.9949 1.9972 418.5532 419.1482 0.0891 -1.0000 -1.0000 1833772 1582237201.90 151.6263 59.9896 32.0000 1.9949 1.9973 418.5509 419.1455 0.0892 -1.0000 -1.0000 1834262 1582237202.00 151.6263 59.9896 32.0000 1.9939 1.9963 418.4844 419.0803 0.0892 -1.0000 -1.0000 1834322 1582237202.10 151.5131 59.9896 32.0000 1.9937 1.9961 418.5143 419.1092 0.0892 -1.0000 -1.0000 1834382 1582237202.20 151.4028 59.9896 32.0000 1.9937 1.9961 418.3171 418.9111 0.0890 -1.0000 -1.0000 1834452 1582237202.30 151.4028 59.9896 32.0000 1.9937 1.9960 418.3339 418.9286 0.0892 -1.0000 -1.0000 1834522 1582237202.40 151.4028 59.9896 32.0000 1.9948 1.9971 418.3605 418.9553 0.0892 -1.0000 -1.0000 1834702 1582237202.50 151.4028 59.9896 32.0000 1.9946 1.9969 418.4841 419.0778 0.0890 -1.0000 -1.0000 1834772 1582237202.60 151.4028 59.9896 32.0000 1.9937 1.9961 418.5956 419.1917 0.0893 -1.0000 -1.0000 1834842 1582237202.70 151.3944 59.9896 32.0000 1.9932 1.9955 418.5327 419.1281 0.0892 -1.0000 -1.0000 1834902 1582237202.80 151.3944 59.9896 32.0000 1.9936 1.9959 418.6399 419.2328 0.0889 -1.0000 -1.0000 1834972 1582237202.90 151.3944 59.9896 32.0000 1.9928 1.9951 418.6103 419.2052 0.0891 -1.0000 -1.0000 1835202 1582237203.00 151.3944 59.9896 32.0000 1.9935 1.9958 418.7160 419.3106 0.0891 -1.0000 -1.0000 1835262 1582237203.10 151.3944 59.9896 32.0000 1.9939 1.9962 418.6725 419.2677 0.0892 -1.0000 -1.0000 1835342 1582237203.20 151.4102 59.9896 32.0000 1.9942 1.9965 418.5132 419.1069 0.0889 -1.0000 -1.0000 1835402 1582237203.30 151.4746 59.9896 32.0000 1.9961 1.9984 418.3652 418.9592 0.0891 -1.0000 -1.0000 1835472 1582237203.40 151.4746 59.9896 32.0000 1.9957 1.9981 418.2820 418.8750 0.0889 -1.0000 -1.0000 1835531 1582237203.50 151.4746 59.9896 32.0000 1.9953 1.9976 418.4563 419.0499 0.0890 -1.0000 -1.0000 1835722 1582237203.60 151.4746 59.9896 32.0000 1.9925 1.9948 418.5730 419.1672 0.0890 -1.0000 -1.0000 1835791 1582237203.70 151.4746 59.9896 32.0000 1.9960 1.9984 418.6424 419.2366 0.0891 -1.0000 -1.0000 1835861 1582237203.80 151.4895 59.9896 32.0000 1.9942 1.9965 418.7050 419.2991 0.0890 -1.0000 -1.0000 1835921 1582237203.90 151.5691 59.9896 32.0000 1.9927 1.9951 418.6260 419.2198 0.0890 -1.0000 -1.0000 1835991 1582237204.00 151.5691 59.9896 32.0000 1.9921 1.9944 418.6331 419.2276 0.0891 -1.0000 -1.0000 1836421 1582237204.10 151.5691 59.9896 32.0000 1.9936 1.9959 418.6669 419.2617 0.0891 -1.0000 -1.0000 1836481 1582237204.20 151.5691 59.9896 32.0000 1.9924 1.9947 418.5714 419.1657 0.0891 -1.0000 -1.0000 1836551 1582237204.30 151.5691 59.9896 32.0000 1.9944 1.9968 418.4284 419.0234 0.0893 -1.0000 -1.0000 1836621 1582237204.40 151.5881 59.9896 32.0000 1.9966 1.9990 418.3883 418.9827 0.0891 -1.0000 -1.0000 1836681 1582237204.50 151.5881 59.9896 32.0000 1.9940 1.9964 418.3050 418.8991 0.0890 -1.0000 -1.0000 1836921 1582237204.60 151.5881 59.9896 32.0000 1.9949 1.9972 418.3382 418.9317 0.0890 -1.0000 -1.0000 1836981 1582237204.70 151.5881 59.9896 32.0000 1.9944 1.9967 418.6771 419.2718 0.0891 -1.0000 -1.0000 1837041 1582237204.80 151.5881 59.9896 32.0000 1.9938 1.9961 418.5426 419.1364 0.0890 -1.0000 -1.0000 1837121 1582237204.90 151.5890 59.9899 32.0000 1.9947 1.9970 418.6088 419.2038 0.0892 -1.0000 -1.0000 1837181 1582237205.00 151.5902 59.9904 32.0000 1.9943 1.9967 418.5740 419.1688 0.0891 -1.0000 -1.0000 1837410 1582237205.10 151.5902 59.9904 32.0000 1.9939 1.9962 418.6359 419.2305 0.0891 -1.0000 -1.0000 1837490 1582237205.20 151.5902 59.9904 32.0000 1.9943 1.9966 418.5489 419.1426 0.0890 -1.0000 -1.0000 1837550 1582237205.30 151.5902 59.9904 32.0000 1.9962 1.9985 418.4650 419.0587 0.0889 -1.0000 -1.0000 1837620 1582237205.40 151.5902 59.9904 32.0000 1.9936 1.9960 418.3852 418.9786 0.0890 -1.0000 -1.0000 1837680 1582237205.50 151.5902 59.9904 32.0000 1.9945 1.9969 418.3205 418.9146 0.0891 -1.0000 -1.0000 1837750 1582237205.60 151.4876 59.9904 32.0000 1.9950 1.9973 418.3789 418.9728 0.0890 -1.0000 -1.0000 1837820 1582237205.70 151.4876 59.9904 32.0000 1.9958 1.9982 418.4712 419.0657 0.0891 -1.0000 -1.0000 1837880 1582237205.80 151.4876 59.9904 32.0000 1.9935 1.9959 418.3632 418.9565 0.0890 -1.0000 -1.0000 1837950 1582237205.90 151.4876 59.9904 32.0000 1.9939 1.9962 418.2726 418.8658 0.0889 -1.0000 -1.0000 1838020 1582237206.00 151.4876 59.9904 32.0000 1.9955 1.9978 418.3711 418.9630 0.0889 -1.0000 -1.0000 1838220 1582237206.10 151.5091 59.9904 32.0000 1.9943 1.9966 418.4463 419.0399 0.0889 -1.0000 -1.0000 1838280 1582237206.20 151.5562 59.9904 32.0000 1.9938 1.9962 418.4611 419.0539 0.0889 -1.0000 -1.0000 1838350 1582237206.30 151.5562 59.9904 32.0000 1.9944 1.9968 418.6877 419.2820 0.0890 -1.0000 -1.0000 1838410 1582237206.40 151.5562 59.9904 32.0000 1.9944 1.9967 418.5514 419.1450 0.0890 -1.0000 -1.0000 1838470 1582237206.50 151.5562 59.9904 32.0000 1.9937 1.9960 418.7029 419.2969 0.0890 -1.0000 -1.0000 1839280 1582237206.60 151.5562 59.9904 32.0000 1.9932 1.9956 418.6982 419.2915 0.0890 -1.0000 -1.0000 1839339 1582237206.70 151.3917 59.9904 32.0000 1.9930 1.9954 418.5948 419.1893 0.0891 -1.0000 -1.0000 1839409 1582237206.80 151.3917 59.9904 32.0000 1.9944 1.9967 418.6361 419.2310 0.0891 -1.0000 -1.0000 1839480 1582237206.90 151.3917 59.9904 32.0000 1.9945 1.9969 418.4842 419.0780 0.0891 -1.0000 -1.0000 1839539 1582237207.00 151.3917 59.9904 32.0000 1.9957 1.9980 418.3632 418.9569 0.0889 -1.0000 -1.0000 1839599 1582237207.10 151.3917 59.9904 32.0000 1.9949 1.9973 418.3064 418.8993 0.0889 -1.0000 -1.0000 1839679 1582237207.20 151.3556 59.9904 32.0000 1.9969 1.9992 418.3460 418.9385 0.0888 -1.0000 -1.0000 1839739 1582237207.30 151.3471 59.9904 32.0000 1.9965 1.9989 418.3480 418.9409 0.0889 -1.0000 -1.0000 1839809 1582237207.40 151.3471 59.9904 32.0000 1.9949 1.9972 418.4129 419.0056 0.0889 -1.0000 -1.0000 1839869 1582237207.50 151.3471 59.9904 32.0000 1.9933 1.9956 418.5797 419.1741 0.0891 -1.0000 -1.0000 1839939 1582237207.60 151.3471 59.9904 32.0000 1.9940 1.9964 418.5723 419.1664 0.0890 -1.0000 -1.0000 1840479 1582237207.70 151.3492 59.9904 32.0000 1.9921 1.9945 418.6627 419.2567 0.0890 -1.0000 -1.0000 1840539 1582237207.80 151.3758 59.9904 32.0000 1.9954 1.9978 418.3469 418.9403 0.0890 -1.0000 -1.0000 1840599 1582237207.90 151.3758 59.9904 32.0000 1.9948 1.9972 418.2123 418.8054 0.0890 -1.0000 -1.0000 1840669 1582237208.00 151.3758 59.9904 32.0000 1.9946 1.9969 418.5300 419.1246 0.0890 -1.0000 -1.0000 1840739 1582237208.10 151.3758 59.9904 32.0000 1.9960 1.9984 418.7598 419.3537 0.0890 -1.0000 -1.0000 1840799 1582237208.20 151.3758 59.9904 32.0000 1.9934 1.9957 418.8033 419.3969 0.0889 -1.0000 -1.0000 1840879 1582237208.30 151.3758 59.9904 32.0000 1.9944 1.9967 418.7058 419.2985 0.0888 -1.0000 -1.0000 1840959 1582237208.40 151.3758 59.9904 32.0000 1.9946 1.9970 418.5564 419.1505 0.0891 -1.0000 -1.0000 1841029 1582237208.50 151.3758 59.9904 32.0000 1.9957 1.9980 418.4745 419.0684 0.0891 -1.0000 -1.0000 1841099 1582237208.60 151.3758 59.9904 32.0000 1.9939 1.9963 418.3904 418.9838 0.0889 -1.0000 -1.0000 1841159 1582237208.70 151.3758 59.9904 32.0000 1.9941 1.9964 418.5709 419.1639 0.0889 -1.0000 -1.0000 1841219 1582237208.80 151.3758 59.9904 32.0000 1.9923 1.9946 418.7555 419.3490 0.0889 -1.0000 -1.0000 1841289 1582237208.90 151.4913 59.9901 32.0000 1.9937 1.9960 418.7186 419.3121 0.0889 -1.0000 -1.0000 1841358 1582237209.00 151.7145 59.9895 32.0000 1.9950 1.9973 418.4879 419.0815 0.0890 -1.0000 -1.0000 1841418 1582237209.10 151.7145 59.9895 32.0000 1.9948 1.9971 418.3365 418.9292 0.0889 -1.0000 -1.0000 1841508 1582237209.20 151.7145 59.9895 32.0000 1.9963 1.9986 418.4045 418.9969 0.0888 -1.0000 -1.0000 1841568 1582237209.30 151.7145 59.9895 32.0000 1.9960 1.9983 418.2411 418.8345 0.0890 -1.0000 -1.0000 1841648 1582237209.40 151.7145 59.9895 32.0000 1.9968 1.9991 418.3109 418.9038 0.0889 -1.0000 -1.0000 1841708 1582237209.50 151.7145 59.9895 32.0000 1.9934 1.9957 418.4554 419.0489 0.0890 -1.0000 -1.0000 1841768 1582237209.60 151.7145 59.9895 32.0000 1.9934 1.9957 418.5372 419.1309 0.0890 -1.0000 -1.0000 1842018 1582237209.70 151.7145 59.9895 32.0000 1.9932 1.9955 418.3829 418.9761 0.0889 -1.0000 -1.0000 1842078 1582237209.80 151.7145 59.9895 32.0000 1.9947 1.9971 418.6060 419.1999 0.0890 -1.0000 -1.0000 1842138 1582237209.90 151.7145 59.9895 32.0000 1.9943 1.9967 418.7633 419.3558 0.0888 -1.0000 -1.0000 1842218 1582237210.00 151.7145 59.9895 32.0000 1.9941 1.9964 418.6480 419.2416 0.0890 -1.0000 -1.0000 1842278 1582237210.10 151.7145 59.9895 32.0000 1.9928 1.9952 418.6665 419.2586 0.0887 -1.0000 -1.0000 1842458 1582237210.20 151.3858 59.9895 32.0000 1.9939 1.9962 418.6478 419.2405 0.0888 -1.0000 -1.0000 1842538 1582237210.30 151.3858 59.9895 32.0000 1.9936 1.9959 418.6066 419.1986 0.0887 -1.0000 -1.0000 1842598 1582237210.40 151.3858 59.9895 32.0000 1.9917 1.9940 418.6309 419.2230 0.0888 -1.0000 -1.0000 1842668 1582237210.50 151.3858 59.9895 32.0000 1.9940 1.9963 418.5924 419.1857 0.0889 -1.0000 -1.0000 1842738 1582237210.60 151.3858 59.9895 32.0000 1.9942 1.9965 418.3701 418.9619 0.0887 -1.0000 -1.0000 1842967 1582237210.70 151.3858 59.9895 32.0000 1.9950 1.9973 418.4521 419.0447 0.0889 -1.0000 -1.0000 1843037 1582237210.80 151.3707 59.9895 32.0000 1.9963 1.9986 418.4086 419.0014 0.0888 -1.0000 -1.0000 1843108 1582237210.90 151.3699 59.9895 32.0000 1.9957 1.9980 418.5717 419.1648 0.0889 -1.0000 -1.0000 1843167 1582237211.00 151.3699 59.9895 32.0000 1.9946 1.9969 418.6666 419.2599 0.0889 -1.0000 -1.0000 1843237 1582237211.10 151.3699 59.9895 32.0000 1.9926 1.9949 418.5875 419.1802 0.0888 -1.0000 -1.0000 1843308 1582237211.20 151.3699 59.9895 32.0000 1.9928 1.9951 418.7130 419.3065 0.0890 -1.0000 -1.0000 1843367 1582237211.30 151.3694 59.9895 32.0000 1.9921 1.9944 418.5666 419.1611 0.0891 -1.0000 -1.0000 1843447 1582237211.40 151.3550 59.9895 32.0000 1.9951 1.9975 418.5219 419.1156 0.0890 -1.0000 -1.0000 1843517 1582237211.50 151.3550 59.9895 32.0000 1.9943 1.9966 418.5308 419.1254 0.0891 -1.0000 -1.0000 1843577 1582237211.60 151.3550 59.9895 32.0000 1.9971 1.9995 418.3946 418.9882 0.0889 -1.0000 -1.0000 1843647 1582237211.70 151.3550 59.9895 32.0000 1.9952 1.9976 418.2701 418.8645 0.0891 -1.0000 -1.0000 1843707 1582237211.80 151.3550 59.9895 32.0000 1.9961 1.9985 418.2695 418.8624 0.0888 -1.0000 -1.0000 1843777 1582237211.90 151.5799 59.9895 32.0000 1.9957 1.9980 418.2530 418.8472 0.0891 -1.0000 -1.0000 1843847 1582237212.00 151.5799 59.9895 32.0000 1.9945 1.9968 418.6161 419.2099 0.0890 -1.0000 -1.0000 1843907 1582237212.10 151.5799 59.9895 32.0000 1.9943 1.9966 418.5506 419.1448 0.0890 -1.0000 -1.0000 1843967 1582237212.20 151.5799 59.9895 32.0000 1.9946 1.9969 418.5027 419.0963 0.0889 -1.0000 -1.0000 1844997 1582237212.30 151.5799 59.9895 32.0000 1.9953 1.9976 418.6453 419.2386 0.0889 -1.0000 -1.0000 1845056 1582237212.40 151.5799 59.9895 32.0000 1.9938 1.9961 418.6702 419.2636 0.0889 -1.0000 -1.0000 1845116 1582237212.50 151.6277 59.9895 32.0000 1.9939 1.9962 418.7703 419.3633 0.0889 -1.0000 -1.0000 1845196 1582237212.60 151.6277 59.9895 32.0000 1.9964 1.9987 418.5660 419.1604 0.0891 -1.0000 -1.0000 1845256 1582237212.70 151.6277 59.9895 32.0000 1.9960 1.9983 418.2728 418.8673 0.0892 -1.0000 -1.0000 1845326 1582237212.80 151.6277 59.9895 32.0000 1.9961 1.9985 418.3808 418.9750 0.0891 -1.0000 -1.0000 1845396 1582237212.90 151.6277 59.9895 32.0000 1.9949 1.9972 418.1052 418.6981 0.0889 -1.0000 -1.0000 1845456 1582237213.00 151.6224 59.9895 32.0000 1.9944 1.9967 418.1936 418.7865 0.0889 -1.0000 -1.0000 1845516 1582237213.10 151.6183 59.9895 32.0000 1.9931 1.9954 418.6214 419.2151 0.0889 -1.0000 -1.0000 1845596 1582237213.20 151.6183 59.9895 32.0000 1.9945 1.9969 418.5939 419.1874 0.0890 -1.0000 -1.0000 1845656 1582237213.30 151.6183 59.9895 32.0000 1.9935 1.9959 418.6394 419.2322 0.0888 -1.0000 -1.0000 1845726 1582237213.40 151.6183 59.9895 32.0000 1.9928 1.9951 418.7294 419.3231 0.0890 -1.0000 -1.0000 1845786 1582237213.50 151.6183 59.9895 32.0000 1.9927 1.9951 418.6545 419.2477 0.0888 -1.0000 -1.0000 1845856 1582237213.60 151.3883 59.9895 32.0000 1.9947 1.9970 418.6236 419.2194 0.0892 -1.0000 -1.0000 1845926 1582237213.70 151.3883 59.9895 32.0000 1.9934 1.9957 418.5071 419.1006 0.0889 -1.0000 -1.0000 1845986 1582237213.80 151.3883 59.9895 32.0000 1.9952 1.9975 418.4228 419.0167 0.0891 -1.0000 -1.0000 1846046 1582237213.90 151.3883 59.9895 32.0000 1.9955 1.9978 418.4079 419.0023 0.0891 -1.0000 -1.0000 1846126 1582237214.00 151.3883 59.9895 32.0000 1.9940 1.9964 418.3329 418.9273 0.0891 -1.0000 -1.0000 1846186 1582237214.10 151.5920 59.9895 32.0000 1.9950 1.9973 418.5030 419.0961 0.0889 -1.0000 -1.0000 1846246 1582237214.20 151.5920 59.9895 32.0000 1.9944 1.9967 418.3165 418.9095 0.0889 -1.0000 -1.0000 1846326 1582237214.30 151.5920 59.9895 32.0000 1.9943 1.9966 418.5603 419.1536 0.0889 -1.0000 -1.0000 1846386 1582237214.40 151.5920 59.9895 32.0000 1.9938 1.9962 418.6693 419.2627 0.0889 -1.0000 -1.0000 1846446 1582237214.50 151.5920 59.9895 32.0000 1.9937 1.9960 418.6540 419.2483 0.0891 -1.0000 -1.0000 1846526 1582237214.60 151.5920 59.9895 32.0000 1.9919 1.9942 418.6378 419.2323 0.0891 -1.0000 -1.0000 1846586 1582237214.70 151.4960 59.9895 32.0000 1.9937 1.9960 418.6203 419.2138 0.0889 -1.0000 -1.0000 1846976 1582237214.80 151.5082 59.9939 32.0000 1.9924 1.9947 418.6081 419.2015 0.0889 -1.0000 -1.0000 1847045 1582237214.90 151.5082 59.9939 32.0000 1.9942 1.9966 418.5141 419.1070 0.0888 -1.0000 -1.0000 1847106 1582237215.00 151.5082 59.9939 32.0000 1.9942 1.9965 418.7075 419.3008 0.0889 -1.0000 -1.0000 1847175 1582237215.10 151.5082 59.9939 32.0000 1.9942 1.9965 418.7178 419.3112 0.0889 -1.0000 -1.0000 1847245 1582237215.20 151.5082 59.9939 32.0000 1.9944 1.9968 418.6630 419.2555 0.0888 -1.0000 -1.0000 1847315 1582237215.30 151.5082 59.9939 32.0000 1.9945 1.9968 418.3126 418.9051 0.0889 -1.0000 -1.0000 1847385 1582237215.40 151.3850 59.9939 32.0000 1.9959 1.9983 418.2619 418.8544 0.0888 -1.0000 -1.0000 1847445 1582237215.50 151.3850 59.9939 32.0000 1.9957 1.9980 418.4007 418.9934 0.0889 -1.0000 -1.0000 1847515 1582237215.60 151.3850 59.9939 32.0000 1.9934 1.9957 418.5145 419.1076 0.0889 -1.0000 -1.0000 1847585 1582237215.70 151.3850 59.9939 32.0000 1.9946 1.9969 418.4283 419.0216 0.0889 -1.0000 -1.0000 1847645 1582237215.80 151.3850 59.9939 32.0000 1.9936 1.9959 418.5710 419.1637 0.0889 -1.0000 -1.0000 1847705 1582237215.90 151.4576 59.9939 32.0000 1.9937 1.9960 418.5114 419.1050 0.0890 -1.0000 -1.0000 1847785 1582237216.00 151.4810 59.9939 32.0000 1.9941 1.9965 418.7152 419.3095 0.0890 -1.0000 -1.0000 1847845 1582237216.10 151.4810 59.9939 32.0000 1.9935 1.9958 418.6598 419.2534 0.0889 -1.0000 -1.0000 1847905 1582237216.20 151.4810 59.9939 32.0000 1.9938 1.9961 418.5329 419.1265 0.0890 -1.0000 -1.0000 1847975 1582237216.30 151.4810 59.9939 32.0000 1.9935 1.9959 418.7154 419.3074 0.0888 -1.0000 -1.0000 1848515 1582237216.40 151.4810 59.9939 32.0000 1.9943 1.9966 418.4721 419.0656 0.0890 -1.0000 -1.0000 1848575 1582237216.50 151.4810 59.9939 32.0000 1.9937 1.9960 418.3782 418.9724 0.0891 -1.0000 -1.0000 1848644 1582237216.60 151.4810 59.9939 32.0000 1.9936 1.9959 418.2967 418.8901 0.0890 -1.0000 -1.0000 1848704 1582237216.70 151.4810 59.9939 32.0000 1.9950 1.9973 418.4192 419.0127 0.0890 -1.0000 -1.0000 1848774 1582237216.80 151.4810 59.9939 32.0000 1.9945 1.9968 418.5446 419.1377 0.0888 -1.0000 -1.0000 1848844 1582237216.90 151.4810 59.9939 32.0000 1.9944 1.9968 418.5019 419.0948 0.0890 -1.0000 -1.0000 1848904 1582237217.00 151.4299 59.9939 32.0000 1.9926 1.9950 418.2768 418.8711 0.0891 -1.0000 -1.0000 1848974 1582237217.10 151.4297 59.9939 32.0000 1.9937 1.9961 418.4279 419.0191 0.0887 -1.0000 -1.0000 1849044 1582237217.20 151.4297 59.9939 32.0000 1.9960 1.9983 418.3667 418.9598 0.0889 -1.0000 -1.0000 1849104 1582237217.30 151.4297 59.9939 32.0000 1.9943 1.9967 418.3664 418.9602 0.0890 -1.0000 -1.0000 1849494 1582237217.40 151.4297 59.9939 32.0000 1.9968 1.9991 418.4623 419.0560 0.0890 -1.0000 -1.0000 1849554 1582237217.50 151.4368 59.9939 32.0000 1.9941 1.9965 418.8024 419.3964 0.0889 -1.0000 -1.0000 1849614 1582237217.60 151.4556 59.9939 32.0000 1.9945 1.9968 418.6316 419.2263 0.0892 -1.0000 -1.0000 1849694 1582237217.70 151.4556 59.9939 32.0000 1.9955 1.9979 418.4486 419.0433 0.0891 -1.0000 -1.0000 1849764 1582237217.80 151.4556 59.9939 32.0000 1.9956 1.9979 418.3648 418.9592 0.0891 -1.0000 -1.0000 1849964 1582237217.90 151.4556 59.9939 32.0000 1.9936 1.9959 418.5672 419.1604 0.0889 -1.0000 -1.0000 1850034 1582237218.00 151.4556 59.9939 32.0000 1.9930 1.9953 418.7248 419.3193 0.0892 -1.0000 -1.0000 1850104 1582237218.10 151.4810 59.9939 32.0000 1.9946 1.9969 418.7704 419.3652 0.0890 -1.0000 -1.0000 1850164 1582237218.20 151.4810 59.9939 32.0000 1.9942 1.9966 418.7146 419.3090 0.0891 -1.0000 -1.0000 1850234 1582237218.30 151.4810 59.9939 32.0000 1.9958 1.9981 418.4201 419.0140 0.0890 -1.0000 -1.0000 1850304 1582237218.40 151.4810 59.9939 32.0000 1.9960 1.9983 418.2836 418.8768 0.0890 -1.0000 -1.0000 1850484 1582237218.50 151.4810 59.9939 32.0000 1.9961 1.9985 418.4463 419.0401 0.0891 -1.0000 -1.0000 1850554 1582237218.60 151.4810 59.9939 32.0000 1.9943 1.9966 418.3913 418.9857 0.0891 -1.0000 -1.0000 1850613 1582237218.70 151.4782 59.9939 32.0000 1.9941 1.9964 418.5283 419.1223 0.0890 -1.0000 -1.0000 1850673 1582237218.80 151.4768 59.9939 32.0000 1.9949 1.9972 418.5347 419.1284 0.0890 -1.0000 -1.0000 1850753 1582237218.90 151.4768 59.9939 32.0000 1.9940 1.9964 418.6942 419.2891 0.0892 -1.0000 -1.0000 1851193 1582237219.00 151.4768 59.9939 32.0000 1.9934 1.9957 418.6504 419.2462 0.0892 -1.0000 -1.0000 1851263 1582237219.10 151.4768 59.9939 32.0000 1.9934 1.9958 418.6474 419.2420 0.0891 -1.0000 -1.0000 1851333 1582237219.20 151.4047 59.9939 32.0000 1.9953 1.9977 418.6973 419.2924 0.0892 -1.0000 -1.0000 1851393 1582237219.30 151.4047 59.9939 32.0000 1.9959 1.9983 418.7833 419.3786 0.0892 -1.0000 -1.0000 1851463 1582237219.40 151.4047 59.9939 32.0000 1.9946 1.9969 418.5984 419.1941 0.0893 -1.0000 -1.0000 1851793 1582237219.50 151.4047 59.9939 32.0000 1.9941 1.9964 418.5221 419.1192 0.0894 -1.0000 -1.0000 1851853 1582237219.60 151.4047 59.9939 32.0000 1.9939 1.9963 418.4236 419.0188 0.0891 -1.0000 -1.0000 1851933 1582237219.70 151.3964 59.9953 32.0000 1.9944 1.9967 418.4118 419.0064 0.0892 -1.0000 -1.0000 1851993 1582237219.80 151.3938 59.9958 32.0000 1.9939 1.9963 418.2432 418.8369 0.0890 -1.0000 -1.0000 1852053 1582237219.90 151.3938 59.9958 32.0000 1.9938 1.9961 418.4394 419.0343 0.0893 -1.0000 -1.0000 1852123 1582237220.00 151.3938 59.9958 32.0000 1.9945 1.9968 418.3629 418.9579 0.0891 -1.0000 -1.0000 1852193 1582237220.10 151.3938 59.9958 32.0000 1.9948 1.9972 418.1955 418.7899 0.0891 -1.0000 -1.0000 1852253 1582237220.20 151.3938 59.9958 32.0000 1.9949 1.9972 418.2761 418.8701 0.0891 -1.0000 -1.0000 1852323 1582237220.30 151.3938 59.9958 32.0000 1.9956 1.9979 418.2035 418.7980 0.0892 -1.0000 -1.0000 1852383 1582237220.40 151.4979 59.9958 32.0000 1.9965 1.9988 418.4657 419.0607 0.0892 -1.0000 -1.0000 1852483 1582237220.50 151.5099 59.9958 32.0000 1.9941 1.9964 418.4575 419.0529 0.0893 -1.0000 -1.0000 1852552 1582237220.60 151.5099 59.9958 32.0000 1.9944 1.9967 418.5253 419.1207 0.0892 -1.0000 -1.0000 1852623 1582237220.70 151.5099 59.9958 32.0000 1.9947 1.9971 418.6710 419.2662 0.0891 -1.0000 -1.0000 1852683 1582237220.80 151.5099 59.9958 32.0000 1.9956 1.9979 418.4130 419.0082 0.0893 -1.0000 -1.0000 1852752 1582237220.90 151.4782 59.9958 32.0000 1.9945 1.9968 418.4865 419.0822 0.0893 -1.0000 -1.0000 1852992 1582237221.00 151.4351 59.9958 32.0000 1.9968 1.9991 418.3494 418.9455 0.0894 -1.0000 -1.0000 1853052 1582237221.10 151.4351 59.9958 32.0000 1.9946 1.9969 418.4092 419.0044 0.0892 -1.0000 -1.0000 1853122 1582237221.20 151.4351 59.9958 32.0000 1.9952 1.9976 418.2545 418.8492 0.0892 -1.0000 -1.0000 1853192 1582237221.30 151.4351 59.9958 32.0000 1.9952 1.9976 418.5023 419.0961 0.0889 -1.0000 -1.0000 1853262 1582237221.40 151.4351 59.9958 32.0000 1.9938 1.9961 418.5427 419.1373 0.0891 -1.0000 -1.0000 1853962 1582237221.50 151.4351 59.9958 32.0000 1.9944 1.9967 418.6507 419.2461 0.0892 -1.0000 -1.0000 1854022 1582237221.60 151.5981 59.9958 32.0000 1.9950 1.9973 418.7574 419.3533 0.0892 -1.0000 -1.0000 1854092 1582237221.70 151.5981 59.9958 32.0000 1.9957 1.9981 418.6756 419.2690 0.0890 -1.0000 -1.0000 1854162 1582237221.80 151.5981 59.9958 32.0000 1.9953 1.9977 418.6209 419.2161 0.0892 -1.0000 -1.0000 1854222 1582237221.90 151.5981 59.9958 32.0000 1.9976 2.0000 418.3333 418.9274 0.0891 -1.0000 -1.0000 1854292 1582237222.00 151.5981 59.9958 32.0000 1.9957 1.9980 418.2051 418.7986 0.0890 -1.0000 -1.0000 1854351 1582237222.10 151.5981 59.9958 32.0000 1.9949 1.9972 418.4058 418.9994 0.0890 -1.0000 -1.0000 1854422 1582237222.20 151.5552 59.9958 32.0000 1.9938 1.9961 418.6440 419.2375 0.0890 -1.0000 -1.0000 1854492 1582237222.30 151.5552 59.9958 32.0000 1.9916 1.9940 418.7217 419.3159 0.0890 -1.0000 -1.0000 1854561 1582237222.40 151.5552 59.9958 32.0000 1.9935 1.9958 418.6544 419.2488 0.0891 -1.0000 -1.0000 1854761 1582237222.50 151.5552 59.9958 32.0000 1.9936 1.9959 418.5801 419.1745 0.0891 -1.0000 -1.0000 1854831 1582237222.60 151.5552 59.9958 32.0000 1.9937 1.9960 418.6366 419.2318 0.0892 -1.0000 -1.0000 1854891 1582237222.70 151.5552 59.9958 32.0000 1.9949 1.9972 418.7641 419.3596 0.0892 -1.0000 -1.0000 1854961 1582237222.80 151.4782 59.9958 32.0000 1.9956 1.9979 418.5680 419.1623 0.0891 -1.0000 -1.0000 1855031 1582237222.90 151.4718 59.9958 32.0000 1.9939 1.9963 418.4533 419.0475 0.0890 -1.0000 -1.0000 1855201 1582237223.00 151.4718 59.9958 32.0000 1.9944 1.9967 418.3867 418.9804 0.0890 -1.0000 -1.0000 1855261 1582237223.10 151.4718 59.9958 32.0000 1.9933 1.9957 418.3870 418.9814 0.0890 -1.0000 -1.0000 1855341 1582237223.20 151.4718 59.9958 32.0000 1.9937 1.9960 418.4286 419.0226 0.0891 -1.0000 -1.0000 1855411 1582237223.30 151.4718 59.9958 32.0000 1.9927 1.9950 418.5610 419.1542 0.0890 -1.0000 -1.0000 1855481 1582237223.40 151.4718 59.9958 32.0000 1.9930 1.9954 418.5692 419.1645 0.0892 -1.0000 -1.0000 1855541 1582237223.50 151.3376 59.9958 32.0000 1.9939 1.9963 418.4697 419.0648 0.0892 -1.0000 -1.0000 1855611 1582237223.60 151.3376 59.9958 32.0000 1.9930 1.9953 418.5466 419.1405 0.0890 -1.0000 -1.0000 1855681 1582237223.70 151.3376 59.9958 32.0000 1.9921 1.9944 418.5944 419.1892 0.0891 -1.0000 -1.0000 1855741 1582237223.80 151.3376 59.9958 32.0000 1.9939 1.9963 418.6503 419.2447 0.0891 -1.0000 -1.0000 1855801 1582237223.90 151.3376 59.9958 32.0000 1.9937 1.9960 418.6506 419.2452 0.0891 -1.0000 -1.0000 1856001 1582237224.00 151.5201 59.9958 32.0000 1.9939 1.9963 418.4789 419.0746 0.0895 -1.0000 -1.0000 1856061 1582237224.10 151.5383 59.9958 32.0000 1.9938 1.9962 418.5482 419.1432 0.0891 -1.0000 -1.0000 1856131 1582237224.20 151.5383 59.9958 32.0000 1.9941 1.9964 418.2823 418.8774 0.0892 -1.0000 -1.0000 1856201 1582237224.30 151.5383 59.9958 32.0000 1.9948 1.9971 418.1799 418.7750 0.0893 -1.0000 -1.0000 1856260 1582237224.40 151.5383 59.9958 32.0000 1.9951 1.9975 418.5190 419.1137 0.0892 -1.0000 -1.0000 1856330 1582237224.50 151.5383 59.9958 32.0000 1.9950 1.9973 418.4241 419.0195 0.0891 -1.0000 -1.0000 1856511 1582237224.60 151.4425 59.9940 32.0000 1.9939 1.9962 418.4742 419.0691 0.0892 -1.0000 -1.0000 1856570 1582237224.70 151.4425 59.9940 32.0000 1.9931 1.9954 418.4503 419.0463 0.0893 -1.0000 -1.0000 1856630 1582237224.80 151.4425 59.9940 32.0000 1.9948 1.9972 418.6637 419.2588 0.0892 -1.0000 -1.0000 1856710 1582237224.90 151.4425 59.9940 32.0000 1.9938 1.9962 418.4101 419.0045 0.0891 -1.0000 -1.0000 1856770 1582237225.00 151.4425 59.9940 32.0000 1.9931 1.9955 418.5927 419.1875 0.0891 -1.0000 -1.0000 1857480 1582237225.10 151.4425 59.9940 32.0000 1.9941 1.9964 418.5155 419.1103 0.0892 -1.0000 -1.0000 1857550 1582237225.20 151.4268 59.9940 32.0000 1.9945 1.9968 418.4104 419.0057 0.0892 -1.0000 -1.0000 1857620 1582237225.30 151.3955 59.9940 32.0000 1.9939 1.9962 418.5600 419.1554 0.0893 -1.0000 -1.0000 1857690 1582237225.40 151.3955 59.9940 32.0000 1.9938 1.9962 418.4226 419.0173 0.0890 -1.0000 -1.0000 1857750 1582237225.50 151.3955 59.9940 32.0000 1.9946 1.9969 418.3718 418.9659 0.0891 -1.0000 -1.0000 1857820 1582237225.60 151.3955 59.9940 32.0000 1.9951 1.9974 418.3695 418.9645 0.0892 -1.0000 -1.0000 1857890 1582237225.70 151.3955 59.9940 32.0000 1.9945 1.9968 418.3447 418.9388 0.0891 -1.0000 -1.0000 1857960 1582237225.80 151.5033 59.9940 32.0000 1.9932 1.9955 418.4126 419.0076 0.0892 -1.0000 -1.0000 1858020 1582237225.90 151.5668 59.9940 32.0000 1.9955 1.9979 418.3441 418.9391 0.0892 -1.0000 -1.0000 1858090 1582237226.00 151.5668 59.9940 32.0000 1.9948 1.9972 418.3441 418.9382 0.0891 -1.0000 -1.0000 1858260 1582237226.10 151.5668 59.9940 32.0000 1.9950 1.9973 418.4464 419.0410 0.0892 -1.0000 -1.0000 1858329 1582237226.20 151.5668 59.9940 32.0000 1.9955 1.9978 418.3958 418.9908 0.0891 -1.0000 -1.0000 1858400 1582237226.30 151.5668 59.9940 32.0000 1.9942 1.9966 418.5449 419.1382 0.0889 -1.0000 -1.0000 1858459 1582237226.40 151.4988 59.9940 32.0000 1.9931 1.9954 418.6154 419.2087 0.0889 -1.0000 -1.0000 1858520 1582237226.50 151.4988 59.9940 32.0000 1.9938 1.9962 418.7364 419.3304 0.0891 -1.0000 -1.0000 1859219 1582237226.60 151.4988 59.9940 32.0000 1.9940 1.9963 418.4625 419.0566 0.0891 -1.0000 -1.0000 1859289 1582237226.70 151.4988 59.9940 32.0000 1.9943 1.9966 418.6171 419.2127 0.0892 -1.0000 -1.0000 1859349 1582237226.80 151.4988 59.9940 32.0000 1.9951 1.9975 418.4470 419.0400 0.0889 -1.0000 -1.0000 1859419 1582237226.90 151.4988 59.9940 32.0000 1.9951 1.9974 418.4696 419.0634 0.0890 -1.0000 -1.0000 1859489 1582237227.00 151.5049 59.9940 32.0000 1.9935 1.9959 418.3538 418.9467 0.0889 -1.0000 -1.0000 1859549 1582237227.10 151.5841 59.9940 32.0000 1.9947 1.9970 418.3985 418.9922 0.0890 -1.0000 -1.0000 1859619 1582237227.20 151.5841 59.9940 32.0000 1.9956 1.9980 418.3846 418.9778 0.0889 -1.0000 -1.0000 1859679 1582237227.30 151.5841 59.9940 32.0000 1.9955 1.9978 418.4951 419.0877 0.0888 -1.0000 -1.0000 1859759 1582237227.40 151.5841 59.9940 32.0000 1.9940 1.9963 418.6439 419.2380 0.0891 -1.0000 -1.0000 1859819 1582237227.50 151.5841 59.9940 32.0000 1.9941 1.9964 418.6174 419.2125 0.0891 -1.0000 -1.0000 1859879 1582237227.60 151.5462 59.9940 32.0000 1.9926 1.9950 418.6206 419.2146 0.0890 -1.0000 -1.0000 1859959 1582237227.70 151.5462 59.9940 32.0000 1.9931 1.9954 418.6932 419.2873 0.0890 -1.0000 -1.0000 1900019 1582237227.80 151.5462 59.9940 32.0000 1.9944 1.9968 418.6787 419.2736 0.0891 -1.0000 -1.0000 1900079 1582237227.90 151.5462 59.9940 32.0000 1.9941 1.9965 418.8198 419.4141 0.0890 -1.0000 -1.0000 1900149 1582237228.00 151.5462 59.9940 32.0000 1.9946 1.9970 418.4783 419.0735 0.0891 -1.0000 -1.0000 1900219 1582237228.10 151.5123 59.9940 32.0000 1.9937 1.9960 418.5850 419.1792 0.0891 -1.0000 -1.0000 1900278 1582237228.20 151.4334 59.9940 32.0000 1.9940 1.9963 418.6802 419.2749 0.0891 -1.0000 -1.0000 1900358 1582237228.30 151.4334 59.9940 32.0000 1.9940 1.9963 418.6462 419.2417 0.0892 -1.0000 -1.0000 1900419 1582237228.40 151.4334 59.9940 32.0000 1.9934 1.9957 418.4519 419.0461 0.0890 -1.0000 -1.0000 1900479 1582237228.50 151.4334 59.9940 32.0000 1.9948 1.9971 418.4659 419.0606 0.0891 -1.0000 -1.0000 1900548 1582237228.60 151.4334 59.9940 32.0000 1.9954 1.9978 418.4154 419.0089 0.0891 -1.0000 -1.0000 1900628 1582237228.70 151.4334 59.9940 32.0000 1.9944 1.9967 418.3795 418.9749 0.0893 -1.0000 -1.0000 1900708 1582237228.80 151.5849 59.9940 32.0000 1.9940 1.9963 418.5128 419.1085 0.0893 -1.0000 -1.0000 1900788 1582237228.90 151.6186 59.9940 32.0000 1.9940 1.9963 418.4866 419.0815 0.0891 -1.0000 -1.0000 1900858 1582237229.00 151.6186 59.9940 32.0000 1.9934 1.9957 418.4509 419.0464 0.0893 -1.0000 -1.0000 1900918 1582237229.10 151.6186 59.9940 32.0000 1.9919 1.9943 418.4295 419.0242 0.0891 -1.0000 -1.0000 1901248 1582237229.20 151.6186 59.9940 32.0000 1.9952 1.9975 418.5712 419.1652 0.0890 -1.0000 -1.0000 1901318 1582237229.30 151.6186 59.9940 32.0000 1.9933 1.9956 418.5769 419.1727 0.0893 -1.0000 -1.0000 1901388 1582237229.40 151.4407 59.9940 32.0000 1.9944 1.9967 418.5210 419.1165 0.0893 -1.0000 -1.0000 1901448 1582237229.50 151.4407 59.9940 32.0000 1.9946 1.9970 418.6162 419.2119 0.0893 -1.0000 -1.0000 1901508 1582237229.60 151.4407 59.9940 32.0000 1.9950 1.9973 418.6099 419.2048 0.0892 -1.0000 -1.0000 1901848 1582237229.70 151.4407 59.9940 32.0000 1.9942 1.9965 418.6187 419.2147 0.0893 -1.0000 -1.0000 1901918 1582237229.80 151.4407 59.9940 32.0000 1.9950 1.9973 418.5823 419.1779 0.0893 -1.0000 -1.0000 1901978 1582237229.90 151.3220 59.9962 32.0000 1.9951 1.9974 418.6569 419.2535 0.0893 -1.0000 -1.0000 1902048 1582237230.00 151.3220 59.9962 32.0000 1.9944 1.9968 418.4796 419.0762 0.0895 -1.0000 -1.0000 1902108 1582237230.10 151.3220 59.9962 32.0000 1.9949 1.9973 418.4975 419.0933 0.0894 -1.0000 -1.0000 1902178 1582237230.20 151.3220 59.9962 32.0000 1.9958 1.9981 418.4088 419.0048 0.0893 -1.0000 -1.0000 1902257 1582237230.30 151.3220 59.9962 32.0000 1.9954 1.9977 418.5006 419.0960 0.0893 -1.0000 -1.0000 1902318 1582237230.40 151.3220 59.9962 32.0000 1.9960 1.9983 418.3909 418.9865 0.0892 -1.0000 -1.0000 1902377 1582237230.50 151.3220 59.9962 32.0000 1.9963 1.9987 418.4983 419.0937 0.0893 -1.0000 -1.0000 1902447 1582237230.60 151.4985 59.9962 32.0000 1.9950 1.9974 418.6619 419.2579 0.0893 -1.0000 -1.0000 1903197 1582237230.70 151.4985 59.9962 32.0000 1.9937 1.9960 418.7397 419.3351 0.0892 -1.0000 -1.0000 1903267 1582237230.80 151.4985 59.9962 32.0000 1.9927 1.9950 418.6250 419.2210 0.0893 -1.0000 -1.0000 1903337 1582237230.90 151.4985 59.9962 32.0000 1.9935 1.9958 418.6198 419.2151 0.0892 -1.0000 -1.0000 1903407 1582237231.00 151.4985 59.9962 32.0000 1.9944 1.9967 418.6268 419.2226 0.0894 -1.0000 -1.0000 1903467 1582237231.10 151.4985 59.9962 32.0000 1.9944 1.9967 418.5781 419.1742 0.0893 -1.0000 -1.0000 1903537 1582237231.20 151.4233 59.9962 32.0000 1.9944 1.9967 418.6847 419.2820 0.0894 -1.0000 -1.0000 1903597 1582237231.30 151.4233 59.9962 32.0000 1.9929 1.9952 418.7154 419.3116 0.0894 -1.0000 -1.0000 1903677 1582237231.40 151.4233 59.9962 32.0000 1.9931 1.9954 418.5691 419.1658 0.0894 -1.0000 -1.0000 1903737 1582237231.50 151.4233 59.9962 32.0000 1.9941 1.9964 418.5494 419.1467 0.0896 -1.0000 -1.0000 1903797 1582237231.60 151.4233 59.9962 32.0000 1.9942 1.9965 418.6454 419.2414 0.0892 -1.0000 -1.0000 1903867 1582237231.70 151.4233 59.9962 32.0000 1.9940 1.9964 418.2764 418.8716 0.0893 -1.0000 -1.0000 1903937 1582237231.80 151.4233 59.9962 32.0000 1.9952 1.9975 418.2313 418.8263 0.0893 -1.0000 -1.0000 1903997 1582237231.90 151.4233 59.9962 32.0000 1.9960 1.9984 418.3236 418.9200 0.0895 -1.0000 -1.0000 1904066 1582237232.00 151.4233 59.9962 32.0000 1.9950 1.9973 418.7458 419.3425 0.0894 -1.0000 -1.0000 1904136 1582237232.10 151.4233 59.9962 32.0000 1.9954 1.9977 418.8652 419.4623 0.0894 -1.0000 -1.0000 1904197 1582237232.20 151.4233 59.9962 32.0000 1.9945 1.9968 418.6417 419.2389 0.0894 -1.0000 -1.0000 1904266 1582237232.30 151.4874 59.9962 32.0000 1.9948 1.9972 418.4774 419.0727 0.0893 -1.0000 -1.0000 1904326 1582237232.40 151.4874 59.9962 32.0000 1.9944 1.9968 418.2195 418.8150 0.0893 -1.0000 -1.0000 1904396 1582237232.50 151.4874 59.9962 32.0000 1.9953 1.9977 418.1993 418.7938 0.0893 -1.0000 -1.0000 1904466 1582237232.60 151.4874 59.9962 32.0000 1.9960 1.9983 418.4834 419.0796 0.0893 -1.0000 -1.0000 1904526 1582237232.70 151.4874 59.9962 32.0000 1.9935 1.9958 418.6818 419.2770 0.0892 -1.0000 -1.0000 1904726 1582237232.80 151.5953 59.9962 32.0000 1.9940 1.9963 418.4423 419.0383 0.0894 -1.0000 -1.0000 1904796 1582237232.90 151.6455 59.9962 32.0000 1.9957 1.9981 418.5084 419.1047 0.0893 -1.0000 -1.0000 1904856 1582237233.00 151.6455 59.9962 32.0000 1.9946 1.9969 418.4773 419.0726 0.0892 -1.0000 -1.0000 1904926 1582237233.10 151.6455 59.9962 32.0000 1.9974 1.9997 418.3442 418.9399 0.0893 -1.0000 -1.0000 1904996 1582237233.20 151.6455 59.9962 32.0000 1.9960 1.9984 418.3631 418.9595 0.0895 -1.0000 -1.0000 1905226 1582237233.30 151.6455 59.9962 32.0000 1.9953 1.9976 418.3593 418.9553 0.0893 -1.0000 -1.0000 1905296 1582237233.40 151.4529 59.9962 32.0000 1.9929 1.9953 418.5331 419.1282 0.0891 -1.0000 -1.0000 1905366 1582237233.50 151.4529 59.9962 32.0000 1.9938 1.9961 418.6117 419.2072 0.0893 -1.0000 -1.0000 1905426 1582237233.60 151.4529 59.9962 32.0000 1.9950 1.9974 418.6212 419.2145 0.0890 -1.0000 -1.0000 1905496 1582237233.70 151.4529 59.9962 32.0000 1.9953 1.9976 418.7048 419.3011 0.0894 -1.0000 -1.0000 1905736 1582237233.80 151.4529 59.9962 32.0000 1.9939 1.9962 418.6407 419.2362 0.0892 -1.0000 -1.0000 1905796 1582237233.90 151.4529 59.9962 32.0000 1.9951 1.9975 418.6309 419.2259 0.0892 -1.0000 -1.0000 1905866 1582237234.00 151.6024 59.9962 32.0000 1.9947 1.9971 418.5342 419.1292 0.0892 -1.0000 -1.0000 1905935 1582237234.10 151.6024 59.9962 32.0000 1.9963 1.9986 418.4502 419.0462 0.0894 -1.0000 -1.0000 1905996 1582237234.20 151.6024 59.9962 32.0000 1.9943 1.9967 418.3313 418.9277 0.0894 -1.0000 -1.0000 1906495 1582237234.30 151.6024 59.9962 32.0000 1.9946 1.9969 418.2584 418.8542 0.0894 -1.0000 -1.0000 1906555 1582237234.40 151.6024 59.9962 32.0000 1.9949 1.9973 418.3518 418.9475 0.0894 -1.0000 -1.0000 1906625 1582237234.50 151.6024 59.9962 32.0000 1.9953 1.9976 418.3551 418.9518 0.0894 -1.0000 -1.0000 1906705 1582237234.60 151.6024 59.9962 32.0000 1.9944 1.9967 418.4958 419.0925 0.0895 -1.0000 -1.0000 1906765 1582237234.70 151.6024 59.9962 32.0000 1.9941 1.9964 418.3860 418.9819 0.0894 -1.0000 -1.0000 1906945 1582237234.80 151.6024 59.9962 32.0000 1.9940 1.9964 418.6442 419.2411 0.0895 -1.0000 -1.0000 1907015 1582237234.90 151.6024 59.9962 32.0000 1.9943 1.9967 418.7590 419.3555 0.0893 -1.0000 -1.0000 1907075 1582237235.00 151.5991 59.9962 32.0000 1.9940 1.9964 418.7106 419.3089 0.0896 -1.0000 -1.0000 1907145 1582237235.10 151.5526 59.9962 32.0000 1.9945 1.9968 418.4238 419.0209 0.0895 -1.0000 -1.0000 1907225 1582237235.20 151.5526 59.9962 32.0000 1.9945 1.9968 418.3325 418.9292 0.0895 -1.0000 -1.0000 1907285 1582237235.30 151.3785 59.9952 32.0000 1.9937 1.9961 418.4340 419.0311 0.0895 -1.0000 -1.0000 1907355 1582237235.40 151.3785 59.9952 32.0000 1.9944 1.9968 418.2959 418.8926 0.0895 -1.0000 -1.0000 1907415 1582237235.50 151.3785 59.9952 32.0000 1.9931 1.9955 418.3322 418.9300 0.0897 -1.0000 -1.0000 1907485 1582237235.60 151.7233 59.9952 32.0000 1.9938 1.9961 418.4372 419.0331 0.0894 -1.0000 -1.0000 1907555 1582237235.70 151.7233 59.9952 32.0000 1.9941 1.9965 418.5394 419.1370 0.0895 -1.0000 -1.0000 1907985 1582237235.80 151.7233 59.9952 32.0000 1.9930 1.9954 418.5224 419.1197 0.0895 -1.0000 -1.0000 1908044 1582237235.90 151.7233 59.9952 32.0000 1.9935 1.9958 418.6947 419.2941 0.0898 -1.0000 -1.0000 1908114 1582237236.00 151.7233 59.9952 32.0000 1.9953 1.9977 418.6976 419.2969 0.0897 -1.0000 -1.0000 1908184 1582237236.10 151.7233 59.9952 32.0000 1.9943 1.9967 418.5668 419.1641 0.0895 -1.0000 -1.0000 1908244 1582237236.20 151.6354 59.9952 32.0000 1.9962 1.9986 418.4863 419.0838 0.0896 -1.0000 -1.0000 1908314 1582237236.30 151.6354 59.9952 32.0000 1.9954 1.9977 418.3610 418.9582 0.0895 -1.0000 -1.0000 1908384 1582237236.40 151.6354 59.9952 32.0000 1.9950 1.9973 418.4812 419.0784 0.0896 -1.0000 -1.0000 1908444 1582237236.50 151.6354 59.9952 32.0000 1.9933 1.9956 418.6813 419.2799 0.0897 -1.0000 -1.0000 1908514 1582237236.60 151.6354 59.9952 32.0000 1.9933 1.9957 418.7819 419.3801 0.0896 -1.0000 -1.0000 1908574 1582237236.70 151.6386 59.9952 32.0000 1.9942 1.9966 418.6172 419.2134 0.0893 -1.0000 -1.0000 1908634 1582237236.80 151.6553 59.9952 32.0000 1.9965 1.9988 418.4186 419.0158 0.0896 -1.0000 -1.0000 1908974 1582237236.90 151.6553 59.9952 32.0000 1.9960 1.9984 418.3945 418.9910 0.0893 -1.0000 -1.0000 1909044 1582237237.00 151.6553 59.9952 32.0000 1.9960 1.9984 418.2662 418.8619 0.0894 -1.0000 -1.0000 1909104 1582237237.10 151.6553 59.9952 32.0000 1.9958 1.9982 418.4217 419.0190 0.0895 -1.0000 -1.0000 1909174 1582237237.20 151.6553 59.9952 32.0000 1.9947 1.9971 418.6837 419.2808 0.0895 -1.0000 -1.0000 1909234 1582237237.30 151.6553 59.9952 32.0000 1.9936 1.9959 418.7693 419.3674 0.0895 -1.0000 -1.0000 1909314 1582237237.40 151.6553 59.9952 32.0000 1.9933 1.9956 418.6988 419.2962 0.0895 -1.0000 -1.0000 1909374 1582237237.50 151.6553 59.9952 32.0000 1.9941 1.9964 418.4572 419.0538 0.0894 -1.0000 -1.0000 1909434 1582237237.60 151.6553 59.9952 32.0000 1.9944 1.9967 418.3880 418.9831 0.0892 -1.0000 -1.0000 1909504 1582237237.70 151.6553 59.9952 32.0000 1.9950 1.9973 418.4384 419.0335 0.0893 -1.0000 -1.0000 1909574 1582237237.80 151.5897 59.9952 32.0000 1.9956 1.9979 418.4100 419.0066 0.0894 -1.0000 -1.0000 1909743 1582237237.90 151.4960 59.9952 32.0000 1.9967 1.9991 418.3312 418.9276 0.0895 -1.0000 -1.0000 1909813 1582237238.00 151.4689 59.9952 32.0000 1.9960 1.9984 418.2743 418.8705 0.0893 -1.0000 -1.0000 1909873 1582237238.10 151.4689 59.9952 32.0000 1.9944 1.9967 418.3187 418.9136 0.0892 -1.0000 -1.0000 1909943 1582237238.20 151.4689 59.9952 32.0000 1.9952 1.9976 418.3493 418.9451 0.0894 -1.0000 -1.0000 1910013 1582237238.30 151.4689 59.9952 32.0000 1.9951 1.9974 418.6606 419.2576 0.0894 -1.0000 -1.0000 1910243 1582237238.40 151.3645 59.9952 32.0000 1.9929 1.9952 418.5635 419.1600 0.0894 -1.0000 -1.0000 1910303 1582237238.50 151.3645 59.9952 32.0000 1.9934 1.9957 418.5827 419.1800 0.0895 -1.0000 -1.0000 1910383 1582237238.60 151.3645 59.9952 32.0000 1.9939 1.9963 418.6784 419.2755 0.0895 -1.0000 -1.0000 1910443 1582237238.70 151.3645 59.9952 32.0000 1.9929 1.9953 418.6804 419.2781 0.0895 -1.0000 -1.0000 1910503 1582237238.80 151.3645 59.9952 32.0000 1.9931 1.9954 418.5421 419.1399 0.0896 -1.0000 -1.0000 1910943 1582237238.90 151.3645 59.9952 32.0000 1.9929 1.9952 418.6559 419.2526 0.0894 -1.0000 -1.0000 1911013 1582237239.00 151.5995 59.9952 32.0000 1.9935 1.9958 418.6600 419.2580 0.0897 -1.0000 -1.0000 1911073 1582237239.10 151.5995 59.9952 32.0000 1.9937 1.9960 418.6204 419.2166 0.0893 -1.0000 -1.0000 1911143 1582237239.20 151.5995 59.9952 32.0000 1.9950 1.9974 418.6286 419.2250 0.0893 -1.0000 -1.0000 1911203 1582237239.30 151.5995 59.9952 32.0000 1.9938 1.9961 418.5575 419.1540 0.0894 -1.0000 -1.0000 1911493 1582237239.40 151.5995 59.9952 32.0000 1.9954 1.9978 418.3239 418.9202 0.0894 -1.0000 -1.0000 1911552 1582237239.50 151.4186 59.9952 32.0000 1.9944 1.9967 418.3569 418.9542 0.0896 -1.0000 -1.0000 1911613 1582237239.60 151.4186 59.9952 32.0000 1.9947 1.9971 418.4062 419.0033 0.0895 -1.0000 -1.0000 1911692 1582237239.70 151.4186 59.9952 32.0000 1.9942 1.9966 418.4508 419.0471 0.0894 -1.0000 -1.0000 1911752 1582237239.80 151.4186 59.9952 32.0000 1.9942 1.9966 418.4871 419.0846 0.0896 -1.0000 -1.0000 1911812 1582237239.90 151.4186 59.9952 32.0000 1.9929 1.9953 418.6524 419.2494 0.0894 -1.0000 -1.0000 1911952 1582237240.00 151.3965 59.9962 32.0000 1.9939 1.9962 418.5184 419.1146 0.0894 -1.0000 -1.0000 1912012 1582237240.10 151.3695 59.9975 32.0000 1.9942 1.9966 418.6626 419.2596 0.0895 -1.0000 -1.0000 1912082 1582237240.20 151.3695 59.9975 32.0000 1.9931 1.9954 418.6715 419.2677 0.0894 -1.0000 -1.0000 1912152 1582237240.30 151.3695 59.9975 32.0000 1.9936 1.9960 418.6585 419.2562 0.0895 -1.0000 -1.0000 1912222 1582237240.40 151.3695 59.9975 32.0000 1.9933 1.9956 418.6510 419.2474 0.0894 -1.0000 -1.0000 1912442 1582237240.50 151.3695 59.9975 32.0000 1.9944 1.9967 418.5015 419.0991 0.0896 -1.0000 -1.0000 1912522 1582237240.60 151.3695 59.9975 32.0000 1.9945 1.9968 418.4141 419.0108 0.0893 -1.0000 -1.0000 1912582 1582237240.70 151.5670 59.9975 32.0000 1.9953 1.9976 418.5562 419.1548 0.0898 -1.0000 -1.0000 1912642 1582237240.80 151.5670 59.9975 32.0000 1.9950 1.9974 418.3613 418.9597 0.0897 -1.0000 -1.0000 1912712 1582237240.90 151.5670 59.9975 32.0000 1.9952 1.9976 418.3331 418.9299 0.0894 -1.0000 -1.0000 1913475 1582237241.00 151.5670 59.9975 32.0000 1.9952 1.9975 418.4727 419.0707 0.0896 -1.0000 -1.0000 1913535 1582237241.10 151.5670 59.9975 32.0000 1.9957 1.9980 418.5975 419.1946 0.0895 -1.0000 -1.0000 1913605 1582237241.20 151.5848 59.9975 32.0000 1.9940 1.9963 418.5695 419.1677 0.0897 -1.0000 -1.0000 1913665 1582237241.30 151.5909 59.9975 32.0000 1.9935 1.9959 418.6291 419.2269 0.0895 -1.0000 -1.0000 1913745 1582237241.40 151.5909 59.9975 32.0000 1.9926 1.9949 418.5908 419.1879 0.0895 -1.0000 -1.0000 1913805 1582237241.50 151.5909 59.9975 32.0000 1.9930 1.9953 418.6692 419.2682 0.0897 -1.0000 -1.0000 1913865 1582237241.60 151.5909 59.9975 32.0000 1.9942 1.9965 418.6188 419.2161 0.0896 -1.0000 -1.0000 1913945 1582237241.70 151.5909 59.9975 32.0000 1.9946 1.9969 418.5035 419.1019 0.0897 -1.0000 -1.0000 1914005 1582237241.80 151.3955 59.9975 32.0000 1.9945 1.9968 418.5863 419.1840 0.0896 -1.0000 -1.0000 1914095 1582237241.90 151.3955 59.9975 32.0000 1.9944 1.9967 418.3881 418.9852 0.0895 -1.0000 -1.0000 1914165 1582237242.00 151.3955 59.9975 32.0000 1.9950 1.9974 418.3434 418.9403 0.0895 -1.0000 -1.0000 1914235 1582237242.10 151.3955 59.9975 32.0000 1.9955 1.9979 418.4509 419.0489 0.0897 -1.0000 -1.0000 1914305 1582237242.20 151.3955 59.9975 32.0000 1.9954 1.9978 418.2845 418.8823 0.0895 -1.0000 -1.0000 1914374 1582237242.30 151.3955 59.9975 32.0000 1.9962 1.9985 418.4548 419.0517 0.0895 -1.0000 -1.0000 1914444 1582237242.40 151.4875 59.9975 32.0000 1.9942 1.9966 418.4197 419.0155 0.0893 -1.0000 -1.0000 1914505 1582237242.50 151.4875 59.9975 32.0000 1.9952 1.9975 418.4143 419.0110 0.0895 -1.0000 -1.0000 1914584 1582237242.60 151.4875 59.9975 32.0000 1.9942 1.9965 418.3755 418.9724 0.0895 -1.0000 -1.0000 1914644 1582237242.70 151.4875 59.9975 32.0000 1.9932 1.9956 418.6655 419.2627 0.0895 -1.0000 -1.0000 1914704 1582237242.80 151.4875 59.9975 32.0000 1.9941 1.9965 418.5979 419.1946 0.0894 -1.0000 -1.0000 1914774 1582237242.90 151.4875 59.9975 32.0000 1.9949 1.9973 418.5592 419.1574 0.0896 -1.0000 -1.0000 1914844 1582237243.00 151.5276 59.9975 32.0000 1.9952 1.9976 418.6661 419.2636 0.0895 -1.0000 -1.0000 1914904 1582237243.10 151.5330 59.9975 32.0000 1.9948 1.9972 418.7466 419.3447 0.0896 -1.0000 -1.0000 1914974 1582237243.20 151.5330 59.9975 32.0000 1.9946 1.9970 418.4923 419.0898 0.0895 -1.0000 -1.0000 1915034 1582237243.30 151.5330 59.9975 32.0000 1.9940 1.9963 418.5320 419.1282 0.0894 -1.0000 -1.0000 1915114 1582237243.40 151.5330 59.9975 32.0000 1.9955 1.9978 418.3144 418.9100 0.0892 -1.0000 -1.0000 1915494 1582237243.50 151.5346 59.9975 32.0000 1.9963 1.9986 418.2453 418.8405 0.0894 -1.0000 -1.0000 1915554 1582237243.60 151.5434 59.9975 32.0000 1.9952 1.9976 418.2930 418.8906 0.0896 -1.0000 -1.0000 1915624 1582237243.70 151.5434 59.9975 32.0000 1.9953 1.9977 418.4841 419.0806 0.0895 -1.0000 -1.0000 1915684 1582237243.80 151.5434 59.9975 32.0000 1.9923 1.9947 418.7111 419.3102 0.0897 -1.0000 -1.0000 1915754 1582237243.90 151.5434 59.9975 32.0000 1.9941 1.9964 418.8303 419.4286 0.0896 -1.0000 -1.0000 1915824 1582237244.00 151.5434 59.9975 32.0000 1.9949 1.9973 418.6997 419.2982 0.0896 -1.0000 -1.0000 1916004 1582237244.10 151.5434 59.9975 32.0000 1.9959 1.9982 418.4394 419.0360 0.0894 -1.0000 -1.0000 1916064 1582237244.20 151.5434 59.9975 32.0000 1.9943 1.9967 418.3239 418.9199 0.0894 -1.0000 -1.0000 1916144 1582237244.30 151.5434 59.9975 32.0000 1.9950 1.9974 418.4916 419.0892 0.0896 -1.0000 -1.0000 1916203 1582237244.40 151.5434 59.9975 32.0000 1.9951 1.9974 418.4981 419.0958 0.0896 -1.0000 -1.0000 1916273 1582237244.50 151.5434 59.9975 32.0000 1.9947 1.9970 418.7410 419.3385 0.0895 -1.0000 -1.0000 1916514 1582237244.60 151.5568 59.9975 32.0000 1.9946 1.9970 418.5939 419.1921 0.0896 -1.0000 -1.0000 1916573 1582237244.70 151.5768 59.9975 32.0000 1.9959 1.9982 418.7153 419.3130 0.0895 -1.0000 -1.0000 1916633 1582237244.80 151.5107 59.9950 32.0000 1.9947 1.9970 418.6474 419.2455 0.0896 -1.0000 -1.0000 1916703 1582237244.90 151.5107 59.9950 32.0000 1.9950 1.9974 418.5647 419.1617 0.0895 -1.0000 -1.0000 1916773 1582237245.00 151.5107 59.9950 32.0000 1.9969 1.9992 418.3562 418.9545 0.0898 -1.0000 -1.0000 1916993 1582237245.10 151.5107 59.9950 32.0000 1.9958 1.9982 418.3726 418.9701 0.0896 -1.0000 -1.0000 1917073 1582237245.20 151.3951 59.9950 32.0000 1.9955 1.9978 418.5795 419.1769 0.0895 -1.0000 -1.0000 1917133 1582237245.30 151.3900 59.9950 32.0000 1.9950 1.9974 418.7313 419.3291 0.0896 -1.0000 -1.0000 1917203 1582237245.40 151.3900 59.9950 32.0000 1.9935 1.9959 418.7011 419.3006 0.0897 -1.0000 -1.0000 1917263 1582237245.50 151.3900 59.9950 32.0000 1.9930 1.9954 418.6945 419.2924 0.0896 -1.0000 -1.0000 1917503 1582237245.60 151.3900 59.9950 32.0000 1.9937 1.9960 418.6998 419.2967 0.0894 -1.0000 -1.0000 1917573 1582237245.70 151.4606 59.9950 32.0000 1.9947 1.9971 418.6213 419.2196 0.0897 -1.0000 -1.0000 1917633 1582237245.80 151.5887 59.9950 32.0000 1.9946 1.9969 418.7450 419.3449 0.0899 -1.0000 -1.0000 1917703 1582237245.90 151.5887 59.9950 32.0000 1.9939 1.9962 418.6842 419.2817 0.0895 -1.0000 -1.0000 1917793 1582237246.00 151.5887 59.9950 32.0000 1.9952 1.9975 418.3238 418.9209 0.0896 -1.0000 -1.0000 1918242 1582237246.10 151.5887 59.9950 32.0000 1.9946 1.9969 418.4210 419.0188 0.0896 -1.0000 -1.0000 1918302 1582237246.20 151.5887 59.9950 32.0000 1.9948 1.9972 418.4677 419.0652 0.0896 -1.0000 -1.0000 1918372 1582237246.30 151.4948 59.9950 32.0000 1.9921 1.9945 418.5631 419.1610 0.0896 -1.0000 -1.0000 1918432 1582237246.40 151.4948 59.9950 32.0000 1.9935 1.9959 418.6701 419.2664 0.0893 -1.0000 -1.0000 1918502 1582237246.50 151.4948 59.9950 32.0000 1.9947 1.9970 418.6987 419.2952 0.0894 -1.0000 -1.0000 1919252 1582237246.60 151.4948 59.9950 32.0000 1.9933 1.9956 418.8487 419.4459 0.0895 -1.0000 -1.0000 1919312 1582237246.70 151.4948 59.9950 32.0000 1.9945 1.9968 418.7112 419.3093 0.0895 -1.0000 -1.0000 1919372 1582237246.80 151.4657 59.9950 32.0000 1.9939 1.9962 418.7823 419.3805 0.0897 -1.0000 -1.0000 1919452 1582237246.90 151.4572 59.9950 32.0000 1.9956 1.9979 418.4847 419.0819 0.0895 -1.0000 -1.0000 1919512 1582237247.00 151.4572 59.9950 32.0000 1.9943 1.9967 418.4548 419.0528 0.0897 -1.0000 -1.0000 1919572 1582237247.10 151.4572 59.9950 32.0000 1.9942 1.9965 418.4369 419.0355 0.0898 -1.0000 -1.0000 1919642 1582237247.20 151.4572 59.9950 32.0000 1.9942 1.9965 418.4223 419.0197 0.0895 -1.0000 -1.0000 1919712 1582237247.30 151.4572 59.9950 32.0000 1.9950 1.9974 418.8375 419.4344 0.0895 -1.0000 -1.0000 1919782 1582237247.40 151.4572 59.9950 32.0000 1.9961 1.9984 418.7173 419.3154 0.0896 -1.0000 -1.0000 1919852 1582237247.50 151.4572 59.9950 32.0000 1.9952 1.9975 418.5772 419.1759 0.0897 -1.0000 -1.0000 1919912 1582237247.60 151.5297 59.9950 32.0000 1.9954 1.9977 418.5803 419.1783 0.0897 -1.0000 -1.0000 1919982 1582237247.70 151.5297 59.9950 32.0000 1.9961 1.9985 418.3903 418.9877 0.0896 -1.0000 -1.0000 1920041 1582237247.80 151.5297 59.9950 32.0000 1.9951 1.9975 418.5245 419.1235 0.0897 -1.0000 -1.0000 1920111 1582237247.90 151.5074 59.9950 32.0000 1.9949 1.9972 418.5198 419.1169 0.0895 -1.0000 -1.0000 1920182 1582237248.00 151.4870 59.9950 32.0000 1.9942 1.9965 418.1953 418.7916 0.0894 -1.0000 -1.0000 1920261 1582237248.10 151.4870 59.9950 32.0000 1.9954 1.9977 418.5410 419.1383 0.0896 -1.0000 -1.0000 1920321 1582237248.20 151.4870 59.9950 32.0000 1.9949 1.9972 418.5373 419.1353 0.0896 -1.0000 -1.0000 1920401 1582237248.30 151.4870 59.9950 32.0000 1.9940 1.9963 418.4459 419.0438 0.0896 -1.0000 -1.0000 1920461 1582237248.40 151.4870 59.9950 32.0000 1.9956 1.9980 418.4352 419.0326 0.0896 -1.0000 -1.0000 1920521 1582237248.50 151.4870 59.9950 32.0000 1.9951 1.9975 418.5356 419.1332 0.0895 -1.0000 -1.0000 1920591 1582237248.60 151.4870 59.9950 32.0000 1.9942 1.9966 418.6015 419.1996 0.0896 -1.0000 -1.0000 1920991 1582237248.70 151.4870 59.9950 32.0000 1.9952 1.9976 418.6016 419.1998 0.0896 -1.0000 -1.0000 1921061 1582237248.80 151.4870 59.9950 32.0000 1.9939 1.9963 418.6883 419.2866 0.0896 -1.0000 -1.0000 1921131 1582237248.90 151.4870 59.9950 32.0000 1.9943 1.9966 418.6776 419.2762 0.0897 -1.0000 -1.0000 1921201 1582237249.00 151.4870 59.9950 32.0000 1.9930 1.9953 418.6519 419.2495 0.0895 -1.0000 -1.0000 1921261 1582237249.10 151.6022 59.9950 32.0000 1.9936 1.9960 418.5528 419.1506 0.0897 -1.0000 -1.0000 1921531 1582237249.20 151.6022 59.9950 32.0000 1.9934 1.9958 418.5726 419.1710 0.0896 -1.0000 -1.0000 1921591 1582237249.30 151.6022 59.9950 32.0000 1.9953 1.9976 418.4363 419.0337 0.0896 -1.0000 -1.0000 1921671 1582237249.40 151.6022 59.9950 32.0000 1.9961 1.9984 418.5307 419.1278 0.0896 -1.0000 -1.0000 1921731 1582237249.50 151.6022 59.9950 32.0000 1.9953 1.9977 418.4733 419.0717 0.0897 -1.0000 -1.0000 1921791 1582237249.60 151.5701 59.9950 32.0000 1.9940 1.9964 418.3006 418.8968 0.0894 -1.0000 -1.0000 1921871 1582237249.70 151.5626 59.9950 32.0000 1.9956 1.9979 418.3952 418.9923 0.0895 -1.0000 -1.0000 1921930 1582237249.80 151.5626 59.9950 32.0000 1.9955 1.9979 418.3932 418.9909 0.0897 -1.0000 -1.0000 1921991 1582237249.90 151.5659 59.9951 32.0000 1.9953 1.9977 418.5450 419.1414 0.0894 -1.0000 -1.0000 1922060 1582237250.00 151.6574 59.9958 32.0000 1.9950 1.9973 418.6617 419.2584 0.0894 -1.0000 -1.0000 1922130 1582237250.10 151.6574 59.9958 32.0000 1.9939 1.9962 418.6730 419.2701 0.0895 -1.0000 -1.0000 1922190 1582237250.20 151.6833 59.9958 32.0000 1.9930 1.9953 418.8552 419.4535 0.0897 -1.0000 -1.0000 1922260 1582237250.30 151.8188 59.9958 32.0000 1.9940 1.9964 418.5032 419.1017 0.0897 -1.0000 -1.0000 1922320 1582237250.40 151.8188 59.9958 32.0000 1.9962 1.9985 418.1675 418.7654 0.0897 -1.0000 -1.0000 1922390 1582237250.50 151.8188 59.9958 32.0000 1.9963 1.9987 418.3783 418.9751 0.0895 -1.0000 -1.0000 1922460 1582237250.60 151.8188 59.9958 32.0000 1.9945 1.9969 418.6128 419.2101 0.0895 -1.0000 -1.0000 1922520 1582237250.70 151.8188 59.9958 32.0000 1.9934 1.9958 418.5512 419.1497 0.0896 -1.0000 -1.0000 1923000 1582237250.80 151.6430 59.9958 32.0000 1.9938 1.9962 418.6617 419.2589 0.0895 -1.0000 -1.0000 1923080 1582237250.90 151.6430 59.9958 32.0000 1.9943 1.9966 418.4774 419.0749 0.0895 -1.0000 -1.0000 1923140 1582237251.00 151.6430 59.9958 32.0000 1.9967 1.9991 418.7011 419.2979 0.0894 -1.0000 -1.0000 1923200 1582237251.10 151.6430 59.9958 32.0000 1.9951 1.9975 418.4884 419.0856 0.0896 -1.0000 -1.0000 1923270 1582237251.20 151.6430 59.9958 32.0000 1.9956 1.9979 418.3994 418.9973 0.0897 -1.0000 -1.0000 1923340 1582237251.30 151.6430 59.9958 32.0000 1.9941 1.9965 418.4982 419.0966 0.0896 -1.0000 -1.0000 1923410 1582237251.40 151.6430 59.9958 32.0000 1.9951 1.9974 418.4242 419.0212 0.0894 -1.0000 -1.0000 1923470 1582237251.50 151.6430 59.9958 32.0000 1.9948 1.9971 418.5846 419.1812 0.0894 -1.0000 -1.0000 1923530 1582237251.60 151.6430 59.9958 32.0000 1.9941 1.9965 418.5661 419.1637 0.0896 -1.0000 -1.0000 1923610 1582237251.70 151.6430 59.9958 32.0000 1.9939 1.9962 418.5589 419.1571 0.0897 -1.0000 -1.0000 1923739 1582237251.80 151.6430 59.9958 32.0000 1.9927 1.9950 418.8101 419.4086 0.0896 -1.0000 -1.0000 1923800 1582237251.90 151.6430 59.9958 32.0000 1.9938 1.9962 418.5384 419.1367 0.0897 -1.0000 -1.0000 1923869 1582237252.00 151.5302 59.9958 32.0000 1.9954 1.9978 418.5899 419.1868 0.0895 -1.0000 -1.0000 1923929 1582237252.10 151.5302 59.9958 32.0000 1.9947 1.9971 418.6786 419.2764 0.0896 -1.0000 -1.0000 1923999 1582237252.20 151.5302 59.9958 32.0000 1.9946 1.9970 418.7737 419.3728 0.0898 -1.0000 -1.0000 1924229 1582237252.30 151.5302 59.9958 32.0000 1.9955 1.9979 418.6610 419.2595 0.0897 -1.0000 -1.0000 1924289 1582237252.40 151.5302 59.9958 32.0000 1.9955 1.9979 418.5398 419.1387 0.0898 -1.0000 -1.0000 1924359 1582237252.50 151.5240 59.9958 32.0000 1.9949 1.9972 418.5797 419.1786 0.0897 -1.0000 -1.0000 1924429 1582237252.60 151.5408 59.9958 32.0000 1.9951 1.9975 418.7167 419.3151 0.0897 -1.0000 -1.0000 1924489 1582237252.70 151.5408 59.9958 32.0000 1.9941 1.9965 418.7187 419.3181 0.0898 -1.0000 -1.0000 1925489 1582237252.80 151.5408 59.9958 32.0000 1.9958 1.9982 418.5900 419.1885 0.0897 -1.0000 -1.0000 1925558 1582237252.90 151.5408 59.9958 32.0000 1.9950 1.9974 418.2682 418.8666 0.0897 -1.0000 -1.0000 1925629 1582237253.00 151.5408 59.9958 32.0000 1.9962 1.9985 418.3168 418.9146 0.0896 -1.0000 -1.0000 1925689 1582237253.10 151.5423 59.9958 32.0000 1.9954 1.9978 418.3272 418.9258 0.0897 -1.0000 -1.0000 1925758 1582237253.20 151.5525 59.9958 32.0000 1.9956 1.9980 418.4708 419.0699 0.0898 -1.0000 -1.0000 1925819 1582237253.30 151.5525 59.9958 32.0000 1.9949 1.9973 418.7400 419.3407 0.0900 -1.0000 -1.0000 1925898 1582237253.40 151.5525 59.9958 32.0000 1.9946 1.9970 418.6400 419.2404 0.0900 -1.0000 -1.0000 1925958 1582237253.50 151.5525 59.9958 32.0000 1.9949 1.9972 418.7979 419.3984 0.0899 -1.0000 -1.0000 1926028 1582237253.60 151.5525 59.9958 32.0000 1.9949 1.9973 418.4602 419.0612 0.0901 -1.0000 -1.0000 1926098 1582237253.70 151.5525 59.9958 32.0000 1.9948 1.9971 418.5729 419.1725 0.0899 -1.0000 -1.0000 1926158 1582237253.80 151.5525 59.9958 32.0000 1.9940 1.9964 418.4496 419.0493 0.0899 -1.0000 -1.0000 1926218 1582237253.90 151.5023 59.9958 32.0000 1.9941 1.9965 418.5850 419.1863 0.0900 -1.0000 -1.0000 1926298 1582237254.00 151.4017 59.9958 32.0000 1.9955 1.9979 418.4796 419.0787 0.0898 -1.0000 -1.0000 1926358 1582237254.10 151.4017 59.9958 32.0000 1.9932 1.9955 418.4592 419.0586 0.0899 -1.0000 -1.0000 1926418 1582237254.20 151.5048 59.9960 32.0000 1.9928 1.9951 418.4163 419.0165 0.0900 -1.0000 -1.0000 1926498 1582237254.30 151.5613 59.9961 32.0000 1.9952 1.9976 418.3733 418.9730 0.0899 -1.0000 -1.0000 1926558 1582237254.40 151.5613 59.9961 32.0000 1.9954 1.9978 418.4900 419.0904 0.0900 -1.0000 -1.0000 1926618 1582237254.50 151.5613 59.9961 32.0000 1.9952 1.9976 418.4746 419.0739 0.0898 -1.0000 -1.0000 1926698 1582237254.60 151.5613 59.9961 32.0000 1.9956 1.9979 418.3874 418.9873 0.0899 -1.0000 -1.0000 1926758 1582237254.70 151.5613 59.9961 32.0000 1.9948 1.9971 418.7261 419.3244 0.0897 -1.0000 -1.0000 1926818 1582237254.80 151.5613 59.9961 32.0000 1.9947 1.9970 418.8063 419.4067 0.0900 -1.0000 -1.0000 1926888 1582237254.90 151.5613 59.9961 32.0000 1.9947 1.9971 418.7960 419.3967 0.0900 -1.0000 -1.0000 1926958 1582237255.00 151.5613 59.9961 32.0000 1.9948 1.9972 418.5326 419.1328 0.0899 -1.0000 -1.0000 1927018 1582237255.10 151.5613 59.9961 32.0000 1.9941 1.9965 418.1929 418.7924 0.0900 -1.0000 -1.0000 1927088 1582237255.20 151.5613 59.9961 32.0000 1.9936 1.9960 418.4010 419.0004 0.0898 -1.0000 -1.0000 1927148 1582237255.30 151.5754 59.9961 32.0000 1.9948 1.9971 418.2894 418.8878 0.0898 -1.0000 -1.0000 1927518 1582237255.40 151.7022 59.9961 32.0000 1.9939 1.9962 418.5053 419.1049 0.0899 -1.0000 -1.0000 1927588 1582237255.50 151.7022 59.9961 32.0000 1.9933 1.9957 418.7715 419.3711 0.0898 -1.0000 -1.0000 1927647 1582237255.60 151.7022 59.9961 32.0000 1.9939 1.9962 418.6987 419.2969 0.0896 -1.0000 -1.0000 1927717 1582237255.70 151.7022 59.9961 32.0000 1.9938 1.9961 418.7902 419.3884 0.0896 -1.0000 -1.0000 1927787 1582237255.80 151.7022 59.9961 32.0000 1.9947 1.9970 418.3978 418.9957 0.0896 -1.0000 -1.0000 1928207 1582237255.90 151.7022 59.9961 32.0000 1.9950 1.9974 418.4618 419.0597 0.0897 -1.0000 -1.0000 1928287 1582237256.00 151.7022 59.9961 32.0000 1.9948 1.9971 418.2788 418.8767 0.0897 -1.0000 -1.0000 1928347 1582237256.10 151.7022 59.9961 32.0000 1.9953 1.9977 418.4438 419.0421 0.0898 -1.0000 -1.0000 1928407 1582237256.20 151.7022 59.9961 32.0000 1.9932 1.9955 418.7638 419.3630 0.0897 -1.0000 -1.0000 1928487 1582237256.30 151.7022 59.9961 32.0000 1.9939 1.9962 418.5970 419.1948 0.0896 -1.0000 -1.0000 1928547 1582237256.40 151.7022 59.9961 32.0000 1.9918 1.9941 418.6448 419.2421 0.0895 -1.0000 -1.0000 1928607 1582237256.50 151.5733 59.9961 32.0000 1.9943 1.9966 418.4818 419.0803 0.0898 -1.0000 -1.0000 1928677 1582237256.60 151.5733 59.9961 32.0000 1.9956 1.9979 418.3885 418.9864 0.0896 -1.0000 -1.0000 1928747 1582237256.70 151.5741 59.9961 32.0000 1.9955 1.9978 418.3788 418.9761 0.0896 -1.0000 -1.0000 1928807 1582237256.80 151.5343 59.9961 32.0000 1.9948 1.9971 418.2101 418.8083 0.0897 -1.0000 -1.0000 1928957 1582237256.90 151.5343 59.9961 32.0000 1.9947 1.9971 418.5457 419.1450 0.0898 -1.0000 -1.0000 1929017 1582237257.00 151.5343 59.9961 32.0000 1.9955 1.9979 418.5697 419.1682 0.0897 -1.0000 -1.0000 1929077 1582237257.10 151.5343 59.9961 32.0000 1.9951 1.9974 418.6987 419.2969 0.0896 -1.0000 -1.0000 1929157 1582237257.20 151.7561 59.9961 32.0000 1.9927 1.9950 418.7608 419.3583 0.0895 -1.0000 -1.0000 1929217 1582237257.30 151.5058 59.9961 32.0000 1.9926 1.9950 418.7417 419.3394 0.0895 -1.0000 -1.0000 1929456 1582237257.40 151.5058 59.9961 32.0000 1.9937 1.9961 418.7955 419.3958 0.0899 -1.0000 -1.0000 1929526 1582237257.50 151.5058 59.9961 32.0000 1.9973 1.9997 418.5119 419.1114 0.0899 -1.0000 -1.0000 1929586 1582237257.60 151.5058 59.9961 32.0000 1.9966 1.9989 418.5525 419.1510 0.0896 -1.0000 -1.0000 1929656 1582237257.70 151.5058 59.9961 32.0000 1.9962 1.9986 418.6287 419.2279 0.0897 -1.0000 -1.0000 1929716 1582237257.80 151.5058 59.9961 32.0000 1.9928 1.9952 418.8418 419.4407 0.0897 -1.0000 -1.0000 1929946 1582237257.90 151.5058 59.9961 32.0000 1.9925 1.9949 418.7013 419.3013 0.0899 -1.0000 -1.0000 1930016 1582237258.00 151.5058 59.9961 32.0000 1.9936 1.9959 418.3942 418.9930 0.0898 -1.0000 -1.0000 1930076 1582237258.10 151.5058 59.9961 32.0000 1.9961 1.9984 418.4123 419.0113 0.0898 -1.0000 -1.0000 1930146 1582237258.20 151.5058 59.9961 32.0000 1.9951 1.9974 418.4880 419.0865 0.0898 -1.0000 -1.0000 1930216 1582237258.30 151.4089 59.9961 32.0000 1.9945 1.9968 418.3789 418.9790 0.0899 -1.0000 -1.0000 1930276 1582237258.40 151.2943 59.9961 32.0000 1.9922 1.9946 418.4939 419.0936 0.0899 -1.0000 -1.0000 1930336 1582237258.50 151.2943 59.9961 32.0000 1.9942 1.9966 418.4118 419.0108 0.0898 -1.0000 -1.0000 1930446 1582237258.60 151.2943 59.9961 32.0000 1.9934 1.9957 418.5376 419.1355 0.0896 -1.0000 -1.0000 1930506 1582237258.70 151.2943 59.9961 32.0000 1.9935 1.9959 418.5841 419.1826 0.0897 -1.0000 -1.0000 1930566 1582237258.80 151.2943 59.9961 32.0000 1.9934 1.9957 418.7153 419.3152 0.0898 -1.0000 -1.0000 1930646 1582237258.90 151.2943 59.9961 32.0000 1.9950 1.9974 418.8330 419.4318 0.0898 -1.0000 -1.0000 1930966 1582237259.00 151.2943 59.9961 32.0000 1.9936 1.9960 418.8468 419.4468 0.0898 -1.0000 -1.0000 1931026 1582237259.10 151.2943 59.9961 32.0000 1.9956 1.9980 418.3895 418.9884 0.0898 -1.0000 -1.0000 1931106 1582237259.20 151.2943 59.9961 32.0000 1.9960 1.9984 418.4081 419.0060 0.0896 -1.0000 -1.0000 1931165 1582237259.30 151.2943 59.9961 32.0000 1.9952 1.9976 418.7409 419.3405 0.0899 -1.0000 -1.0000 1931245 1582237259.40 151.2943 59.9961 32.0000 1.9950 1.9974 418.8415 419.4422 0.0900 -1.0000 -1.0000 1931306 1582237259.50 151.5200 59.9961 32.0000 1.9955 1.9979 418.8440 419.4451 0.0901 -1.0000 -1.0000 1931365 1582237259.60 151.5200 59.9961 32.0000 1.9960 1.9984 418.6790 419.2775 0.0897 -1.0000 -1.0000 1931445 1582237259.70 151.5200 59.9961 32.0000 1.9931 1.9954 418.6761 419.2752 0.0898 -1.0000 -1.0000 1931506 1582237259.80 151.2919 59.9961 32.0000 1.9941 1.9965 418.6245 419.2239 0.0898 -1.0000 -1.0000 1931565 1582237259.90 151.2919 59.9961 32.0000 1.9950 1.9973 418.3541 418.9533 0.0898 -1.0000 -1.0000 1931955 1582237260.00 151.2919 59.9961 32.0000 1.9955 1.9978 418.4805 419.0794 0.0898 -1.0000 -1.0000 1932015 1582237260.10 151.2919 59.9961 32.0000 1.9956 1.9980 418.4336 419.0334 0.0898 -1.0000 -1.0000 1932075 1582237260.20 151.3742 59.9982 32.0000 1.9951 1.9975 418.4437 419.0418 0.0898 -1.0000 -1.0000 1932155 1582237260.30 151.4005 59.9982 32.0000 1.9951 1.9975 418.7219 419.3224 0.0899 -1.0000 -1.0000 1932225 1582237260.40 151.4005 59.9982 32.0000 1.9942 1.9965 418.5141 419.1133 0.0899 -1.0000 -1.0000 1932295 1582237260.50 151.4005 59.9982 32.0000 1.9935 1.9959 418.8113 419.4122 0.0899 -1.0000 -1.0000 1932365 1582237260.60 151.4005 59.9982 32.0000 1.9926 1.9950 418.6802 419.2791 0.0897 -1.0000 -1.0000 1932425 1582237260.70 151.4908 59.9982 32.0000 1.9937 1.9960 418.7068 419.3065 0.0899 -1.0000 -1.0000 1932485 1582237260.80 151.4908 59.9982 32.0000 1.9926 1.9949 418.7354 419.3354 0.0898 -1.0000 -1.0000 1932565 1582237260.90 151.4908 59.9982 32.0000 1.9942 1.9966 418.6637 419.2657 0.0902 -1.0000 -1.0000 1933035 1582237261.00 151.4908 59.9982 32.0000 1.9927 1.9950 418.5005 419.1003 0.0898 -1.0000 -1.0000 1933105 1582237261.10 151.4908 59.9982 32.0000 1.9946 1.9969 418.4404 419.0399 0.0899 -1.0000 -1.0000 1933174 1582237261.20 151.4908 59.9982 32.0000 1.9944 1.9967 418.5365 419.1380 0.0901 -1.0000 -1.0000 1933234 1582237261.30 151.4908 59.9982 32.0000 1.9947 1.9971 418.5250 419.1256 0.0900 -1.0000 -1.0000 1933315 1582237261.40 151.5597 59.9982 32.0000 1.9937 1.9960 418.5158 419.1165 0.0901 -1.0000 -1.0000 1933494 1582237261.50 151.5597 59.9982 32.0000 1.9941 1.9965 418.5822 419.1828 0.0900 -1.0000 -1.0000 1933554 1582237261.60 151.5597 59.9982 32.0000 1.9961 1.9984 418.5914 419.1920 0.0900 -1.0000 -1.0000 1933634 1582237261.70 151.5597 59.9982 32.0000 1.9947 1.9971 418.5408 419.1421 0.0902 -1.0000 -1.0000 1933694 1582237261.80 151.4798 59.9982 32.0000 1.9941 1.9965 418.6500 419.2507 0.0900 -1.0000 -1.0000 1933754 1582237261.90 151.4798 59.9982 32.0000 1.9953 1.9977 418.5751 419.1763 0.0901 -1.0000 -1.0000 1934224 1582237262.00 151.4798 59.9982 32.0000 1.9960 1.9984 418.4127 419.0143 0.0902 -1.0000 -1.0000 1934284 1582237262.10 151.4798 59.9982 32.0000 1.9952 1.9975 418.4271 419.0304 0.0904 -1.0000 -1.0000 1934344 1582237262.20 151.4798 59.9982 32.0000 1.9963 1.9986 418.2654 418.8668 0.0901 -1.0000 -1.0000 1934424 1582237262.30 151.4269 59.9982 32.0000 1.9939 1.9962 418.3503 418.9519 0.0902 -1.0000 -1.0000 1934484 1582237262.40 151.4137 59.9982 32.0000 1.9935 1.9958 418.6048 419.2057 0.0901 -1.0000 -1.0000 1935043 1582237262.50 151.4137 59.9982 32.0000 1.9947 1.9971 418.7316 419.3327 0.0900 -1.0000 -1.0000 1935113 1582237262.60 151.4137 59.9982 32.0000 1.9940 1.9964 418.7959 419.3976 0.0902 -1.0000 -1.0000 1935173 1582237262.70 151.4137 59.9982 32.0000 1.9945 1.9968 418.7467 419.3492 0.0902 -1.0000 -1.0000 1935233 1582237262.80 151.4137 59.9982 32.0000 1.9932 1.9955 418.6848 419.2856 0.0900 -1.0000 -1.0000 1935313 1582237262.90 151.5046 59.9982 32.0000 1.9943 1.9967 418.5746 419.1761 0.0901 -1.0000 -1.0000 1935373 1582237263.00 151.5046 59.9982 32.0000 1.9945 1.9969 418.5826 419.1828 0.0899 -1.0000 -1.0000 1935433 1582237263.10 151.5046 59.9982 32.0000 1.9961 1.9985 418.2722 418.8720 0.0900 -1.0000 -1.0000 1935503 1582237263.20 151.5046 59.9982 32.0000 1.9962 1.9986 418.2671 418.8679 0.0901 -1.0000 -1.0000 1935573 1582237263.30 151.5046 59.9982 32.0000 1.9950 1.9973 418.5032 419.1046 0.0902 -1.0000 -1.0000 1935643 1582237263.40 151.5046 59.9982 32.0000 1.9931 1.9955 418.6733 419.2756 0.0902 -1.0000 -1.0000 1935703 1582237263.50 151.3157 59.9982 32.0000 1.9941 1.9965 418.4986 419.1007 0.0902 -1.0000 -1.0000 1936043 1582237263.60 151.3157 59.9982 32.0000 1.9951 1.9975 418.2883 418.8897 0.0902 -1.0000 -1.0000 1936113 1582237263.70 151.3157 59.9982 32.0000 1.9948 1.9971 418.3414 418.9420 0.0900 -1.0000 -1.0000 1936173 1582237263.80 151.3157 59.9982 32.0000 1.9928 1.9951 418.6356 419.2362 0.0900 -1.0000 -1.0000 1936233 1582237263.90 151.3157 59.9982 32.0000 1.9935 1.9958 418.8363 419.4376 0.0901 -1.0000 -1.0000 1936313 1582237264.00 151.3157 59.9982 32.0000 1.9941 1.9964 418.6788 419.2804 0.0901 -1.0000 -1.0000 1936373 1582237264.10 151.3196 59.9982 32.0000 1.9944 1.9967 418.7422 419.3441 0.0902 -1.0000 -1.0000 1936433 1582237264.20 151.3196 59.9982 32.0000 1.9942 1.9966 418.5333 419.1347 0.0901 -1.0000 -1.0000 1936503 1582237264.30 151.3196 59.9982 32.0000 1.9942 1.9966 418.4805 419.0806 0.0900 -1.0000 -1.0000 1936573 1582237264.40 151.3196 59.9982 32.0000 1.9930 1.9953 418.4833 419.0851 0.0902 -1.0000 -1.0000 1936633 1582237264.50 151.3196 59.9982 32.0000 1.9956 1.9980 418.5034 419.1052 0.0902 -1.0000 -1.0000 1936743 1582237264.60 151.3196 59.9982 32.0000 1.9942 1.9966 418.4641 419.0659 0.0901 -1.0000 -1.0000 1936812 1582237264.70 151.3940 59.9983 32.0000 1.9950 1.9974 418.6233 419.2242 0.0900 -1.0000 -1.0000 1936872 1582237264.80 151.5056 59.9985 32.0000 1.9944 1.9968 418.5632 419.1637 0.0900 -1.0000 -1.0000 1936942 1582237264.90 151.5056 59.9985 32.0000 1.9947 1.9970 418.7629 419.3636 0.0900 -1.0000 -1.0000 1937003 1582237265.00 151.5056 59.9985 32.0000 1.9935 1.9959 418.6296 419.2313 0.0902 -1.0000 -1.0000 1937232 1582237265.10 151.5056 59.9985 32.0000 1.9935 1.9959 418.5917 419.1922 0.0900 -1.0000 -1.0000 1937302 1582237265.20 151.5056 59.9985 32.0000 1.9949 1.9973 418.5535 419.1541 0.0900 -1.0000 -1.0000 1937372 1582237265.30 151.5056 59.9985 32.0000 1.9954 1.9978 418.5485 419.1492 0.0900 -1.0000 -1.0000 1937442 1582237265.40 151.5056 59.9985 32.0000 1.9953 1.9977 418.4703 419.0702 0.0900 -1.0000 -1.0000 1937502 1582237265.50 151.5056 59.9985 32.0000 1.9967 1.9991 418.3963 418.9973 0.0901 -1.0000 -1.0000 1937782 1582237265.60 151.5056 59.9985 32.0000 1.9950 1.9974 418.2911 418.8907 0.0899 -1.0000 -1.0000 1937852 1582237265.70 151.5056 59.9985 32.0000 1.9940 1.9964 418.6333 419.2353 0.0902 -1.0000 -1.0000 1937922 1582237265.80 151.5056 59.9985 32.0000 1.9939 1.9962 418.7232 419.3253 0.0902 -1.0000 -1.0000 1937982 1582237265.90 151.4795 59.9985 32.0000 1.9924 1.9948 418.6291 419.2306 0.0901 -1.0000 -1.0000 1938062 1582237266.00 151.4144 59.9985 32.0000 1.9933 1.9956 418.8224 419.4239 0.0902 -1.0000 -1.0000 1938122 1582237266.10 151.4144 59.9985 32.0000 1.9928 1.9951 418.7260 419.3271 0.0900 -1.0000 -1.0000 1938232 1582237266.20 151.4144 59.9985 32.0000 1.9932 1.9955 418.7296 419.3310 0.0901 -1.0000 -1.0000 1938302 1582237266.30 151.4144 59.9985 32.0000 1.9946 1.9969 418.7104 419.3116 0.0900 -1.0000 -1.0000 1938362 1582237266.40 151.4144 59.9985 32.0000 1.9918 1.9941 418.6148 419.2154 0.0900 -1.0000 -1.0000 1938422 1582237266.50 151.4086 59.9985 32.0000 1.9929 1.9953 418.5126 419.1135 0.0899 -1.0000 -1.0000 1938502 1582237266.60 151.4044 59.9985 32.0000 1.9933 1.9956 418.4713 419.0700 0.0898 -1.0000 -1.0000 1938981 1582237266.70 151.4044 59.9985 32.0000 1.9931 1.9955 418.4413 419.0427 0.0901 -1.0000 -1.0000 1939041 1582237266.80 151.4044 59.9985 32.0000 1.9933 1.9956 418.4743 419.0750 0.0900 -1.0000 -1.0000 1939111 1582237266.90 151.4044 59.9985 32.0000 1.9939 1.9963 418.5460 419.1466 0.0900 -1.0000 -1.0000 1939171 1582237267.00 151.4044 59.9985 32.0000 1.9953 1.9977 418.5383 419.1392 0.0901 -1.0000 -1.0000 1939241 1582237267.10 151.6469 59.9985 32.0000 1.9941 1.9965 418.5610 419.1629 0.0902 -1.0000 -1.0000 1939481 1582237267.20 151.6469 59.9985 32.0000 1.9936 1.9960 418.6188 419.2197 0.0900 -1.0000 -1.0000 1939551 1582237267.30 151.6469 59.9985 32.0000 1.9935 1.9959 418.6741 419.2752 0.0901 -1.0000 -1.0000 1939621 1582237267.40 151.6469 59.9985 32.0000 1.9932 1.9955 418.6794 419.2808 0.0901 -1.0000 -1.0000 1939681 1582237267.50 151.6469 59.9985 32.0000 1.9933 1.9957 418.8283 419.4307 0.0902 -1.0000 -1.0000 1939741 1582237267.60 151.5555 59.9985 32.0000 1.9945 1.9969 418.7782 419.3808 0.0903 -1.0000 -1.0000 1939821 1582237267.70 151.5284 59.9985 32.0000 1.9933 1.9957 418.6099 419.2123 0.0902 -1.0000 -1.0000 1939881 1582237267.80 151.5284 59.9985 32.0000 1.9951 1.9975 418.6153 419.2178 0.0903 -1.0000 -1.0000 1939951 1582237267.90 151.5284 59.9985 32.0000 1.9947 1.9970 418.5099 419.1117 0.0902 -1.0000 -1.0000 1940021 1582237268.00 151.5284 59.9985 32.0000 1.9937 1.9961 418.4969 419.0984 0.0901 -1.0000 -1.0000 1940081 1582237268.10 151.5284 59.9985 32.0000 1.9939 1.9962 418.6171 419.2198 0.0902 -1.0000 -1.0000 1940141 1582237268.20 151.4055 59.9985 32.0000 1.9939 1.9963 418.4491 419.0507 0.0902 -1.0000 -1.0000 1940221 1582237268.30 151.4026 59.9985 32.0000 1.9926 1.9950 418.4539 419.0561 0.0903 -1.0000 -1.0000 1940281 1582237268.40 151.4026 59.9985 32.0000 1.9934 1.9958 418.5161 419.1182 0.0903 -1.0000 -1.0000 1940341 1582237268.50 151.4026 59.9985 32.0000 1.9944 1.9968 418.5836 419.1858 0.0902 -1.0000 -1.0000 1940411 1582237268.60 151.4026 59.9985 32.0000 1.9936 1.9959 418.5890 419.1918 0.0904 -1.0000 -1.0000 1940850 1582237268.70 151.4183 59.9985 32.0000 1.9942 1.9965 418.7554 419.3600 0.0905 -1.0000 -1.0000 1940910 1582237268.80 151.6041 59.9985 32.0000 1.9940 1.9964 418.7517 419.3545 0.0903 -1.0000 -1.0000 1940980 1582237268.90 151.6041 59.9985 32.0000 1.9948 1.9971 418.8249 419.4275 0.0903 -1.0000 -1.0000 1941040 1582237269.00 151.6041 59.9985 32.0000 1.9955 1.9979 418.6520 419.2543 0.0902 -1.0000 -1.0000 1941110 1582237269.10 151.6041 59.9985 32.0000 1.9944 1.9968 418.5437 419.1451 0.0902 -1.0000 -1.0000 1941270 1582237269.20 151.6041 59.9985 32.0000 1.9954 1.9978 418.5309 419.1337 0.0904 -1.0000 -1.0000 1941330 1582237269.30 151.4014 59.9985 32.0000 1.9948 1.9972 418.4658 419.0689 0.0904 -1.0000 -1.0000 1941410 1582237269.40 151.3523 59.9985 32.0000 1.9947 1.9970 418.4745 419.0775 0.0903 -1.0000 -1.0000 1941470 1582237269.50 151.3523 59.9985 32.0000 1.9938 1.9961 418.3622 418.9637 0.0901 -1.0000 -1.0000 1941530 1582237269.60 151.3523 59.9985 32.0000 1.9941 1.9964 418.4062 419.0081 0.0903 -1.0000 -1.0000 1942529 1582237269.70 151.3523 59.9985 32.0000 1.9952 1.9976 418.3656 418.9684 0.0904 -1.0000 -1.0000 1942619 1582237269.80 151.3523 59.9985 32.0000 1.9950 1.9974 418.4386 419.0416 0.0904 -1.0000 -1.0000 1942680 1582237269.90 151.4733 59.9970 32.0000 1.9943 1.9967 418.4517 419.0553 0.0904 -1.0000 -1.0000 1942749 1582237270.00 151.4733 59.9970 32.0000 1.9957 1.9980 418.4881 419.0905 0.0903 -1.0000 -1.0000 1942819 1582237270.10 151.4733 59.9970 32.0000 1.9946 1.9970 418.5292 419.1317 0.0903 -1.0000 -1.0000 1942879 1582237270.20 151.4733 59.9970 32.0000 1.9950 1.9974 418.5736 419.1754 0.0902 -1.0000 -1.0000 1942949 1582237270.30 151.4733 59.9970 32.0000 1.9954 1.9978 418.7008 419.3040 0.0904 -1.0000 -1.0000 1943019 1582237270.40 151.4733 59.9970 32.0000 1.9937 1.9961 418.7504 419.3548 0.0905 -1.0000 -1.0000 1943089 1582237270.50 151.4987 59.9970 32.0000 1.9939 1.9963 418.6816 419.2843 0.0903 -1.0000 -1.0000 1943159 1582237270.60 151.4987 59.9970 32.0000 1.9940 1.9964 418.7044 419.3074 0.0904 -1.0000 -1.0000 1943219 1582237270.70 151.4987 59.9970 32.0000 1.9942 1.9966 418.6600 419.2623 0.0902 -1.0000 -1.0000 1943279 1582237270.80 151.4987 59.9970 32.0000 1.9936 1.9960 418.8341 419.4357 0.0902 -1.0000 -1.0000 1943359 1582237270.90 151.4987 59.9970 32.0000 1.9944 1.9968 418.7144 419.3171 0.0903 -1.0000 -1.0000 1943429 1582237271.00 151.4987 59.9970 32.0000 1.9936 1.9960 418.7201 419.3234 0.0903 -1.0000 -1.0000 1943489 1582237271.10 151.5003 59.9970 32.0000 1.9942 1.9966 418.5062 419.1086 0.0903 -1.0000 -1.0000 1943559 1582237271.20 151.5732 59.9970 32.0000 1.9952 1.9976 418.4729 419.0751 0.0902 -1.0000 -1.0000 1943619 1582237271.30 151.5732 59.9970 32.0000 1.9948 1.9971 418.5712 419.1734 0.0902 -1.0000 -1.0000 1943699 1582237271.40 151.5732 59.9970 32.0000 1.9953 1.9977 418.5581 419.1591 0.0901 -1.0000 -1.0000 1943759 1582237271.50 151.5732 59.9970 32.0000 1.9959 1.9982 418.4429 419.0445 0.0902 -1.0000 -1.0000 1943819 1582237271.60 151.5732 59.9970 32.0000 1.9944 1.9968 418.4853 419.0873 0.0903 -1.0000 -1.0000 1943899 1582237271.70 151.5732 59.9970 32.0000 1.9960 1.9984 418.5780 419.1795 0.0901 -1.0000 -1.0000 1943959 1582237271.80 151.5732 59.9970 32.0000 1.9948 1.9972 418.5185 419.1205 0.0902 -1.0000 -1.0000 1944019 1582237271.90 151.5732 59.9970 32.0000 1.9957 1.9981 418.7488 419.3513 0.0903 -1.0000 -1.0000 1944089 1582237272.00 151.5732 59.9970 32.0000 1.9940 1.9963 418.7216 419.3228 0.0900 -1.0000 -1.0000 1944159 1582237272.10 151.5732 59.9970 32.0000 1.9954 1.9978 418.9563 419.5584 0.0901 -1.0000 -1.0000 1944219 1582237272.20 151.5929 59.9970 32.0000 1.9947 1.9970 418.6913 419.2923 0.0901 -1.0000 -1.0000 1944289 1582237272.30 151.6571 59.9970 32.0000 1.9967 1.9990 418.3572 418.9584 0.0902 -1.0000 -1.0000 1944358 1582237272.40 151.6571 59.9970 32.0000 1.9961 1.9985 418.3974 418.9991 0.0902 -1.0000 -1.0000 1944419 1582237272.50 151.6571 59.9970 32.0000 1.9960 1.9984 418.3490 418.9504 0.0902 -1.0000 -1.0000 1944489 1582237272.60 151.6571 59.9970 32.0000 1.9957 1.9980 418.3285 418.9292 0.0901 -1.0000 -1.0000 1944548 1582237272.70 151.6571 59.9970 32.0000 1.9939 1.9963 418.3928 418.9943 0.0903 -1.0000 -1.0000 1945028 1582237272.80 151.6571 59.9970 32.0000 1.9951 1.9975 418.4760 419.0772 0.0901 -1.0000 -1.0000 1945108 1582237272.90 151.7387 59.9970 32.0000 1.9952 1.9976 418.6891 419.2905 0.0901 -1.0000 -1.0000 1945178 1582237273.00 151.7387 59.9970 32.0000 1.9946 1.9970 418.7948 419.3973 0.0903 -1.0000 -1.0000 1945238 1582237273.10 151.7387 59.9970 32.0000 1.9946 1.9970 418.8178 419.4194 0.0901 -1.0000 -1.0000 1945318 1582237273.20 151.7387 59.9970 32.0000 1.9962 1.9985 418.6266 419.2284 0.0901 -1.0000 -1.0000 1945498 1582237273.30 151.7387 59.9970 32.0000 1.9945 1.9969 418.5488 419.1495 0.0900 -1.0000 -1.0000 1945568 1582237273.40 151.5155 59.9970 32.0000 1.9933 1.9956 418.5294 419.1305 0.0901 -1.0000 -1.0000 1945628 1582237273.50 151.5155 59.9970 32.0000 1.9936 1.9959 418.7658 419.3678 0.0902 -1.0000 -1.0000 1945688 1582237273.60 151.5155 59.9970 32.0000 1.9930 1.9953 418.8460 419.4483 0.0902 -1.0000 -1.0000 1945768 1582237273.70 151.5155 59.9970 32.0000 1.9939 1.9962 418.6955 419.2966 0.0901 -1.0000 -1.0000 1946277 1582237273.80 151.5155 59.9970 32.0000 1.9937 1.9961 418.6146 419.2156 0.0901 -1.0000 -1.0000 1946337 1582237273.90 151.5201 59.9970 32.0000 1.9962 1.9986 418.4831 419.0836 0.0902 -1.0000 -1.0000 1946418 1582237274.00 151.5427 59.9970 32.0000 1.9954 1.9978 418.4853 419.0883 0.0902 -1.0000 -1.0000 1946477 1582237274.10 151.5427 59.9970 32.0000 1.9954 1.9978 418.3327 418.9336 0.0901 -1.0000 -1.0000 1946537 1582237274.20 151.5427 59.9970 32.0000 1.9948 1.9972 418.4188 419.0209 0.0903 -1.0000 -1.0000 1946617 1582237274.30 151.5427 59.9970 32.0000 1.9959 1.9983 418.3905 418.9932 0.0904 -1.0000 -1.0000 1946677 1582237274.40 151.5427 59.9970 32.0000 1.9943 1.9967 418.6583 419.2613 0.0903 -1.0000 -1.0000 1946737 1582237274.50 151.5427 59.9970 32.0000 1.9937 1.9960 418.7376 419.3403 0.0903 -1.0000 -1.0000 1946807 1582237274.60 151.5733 59.9971 32.0000 1.9947 1.9971 418.7068 419.3101 0.0904 -1.0000 -1.0000 1946877 1582237274.70 151.6192 59.9971 32.0000 1.9944 1.9968 418.5769 419.1797 0.0903 -1.0000 -1.0000 1947277 1582237274.80 151.6192 59.9971 32.0000 1.9943 1.9967 418.5240 419.1251 0.0902 -1.0000 -1.0000 1947347 1582237274.90 151.6192 59.9971 32.0000 1.9950 1.9974 418.4585 419.0614 0.0904 -1.0000 -1.0000 1947407 1582237275.00 151.6192 59.9971 32.0000 1.9943 1.9967 418.5256 419.1280 0.0903 -1.0000 -1.0000 1947467 1582237275.10 151.6192 59.9971 32.0000 1.9934 1.9958 418.3950 418.9974 0.0903 -1.0000 -1.0000 1947547 1582237275.20 151.3191 59.9971 32.0000 1.9950 1.9974 418.4941 419.0970 0.0904 -1.0000 -1.0000 1947607 1582237275.30 151.3191 59.9971 32.0000 1.9940 1.9963 418.5439 419.1464 0.0903 -1.0000 -1.0000 1947677 1582237275.40 151.3191 59.9971 32.0000 1.9938 1.9961 418.5533 419.1553 0.0903 -1.0000 -1.0000 1947747 1582237275.50 151.3191 59.9971 32.0000 1.9942 1.9965 418.5858 419.1893 0.0904 -1.0000 -1.0000 1947807 1582237275.60 151.3191 59.9971 32.0000 1.9945 1.9968 418.5792 419.1825 0.0904 -1.0000 -1.0000 1947877 1582237275.70 151.3191 59.9971 32.0000 1.9948 1.9971 418.6800 419.2836 0.0905 -1.0000 -1.0000 1947937 1582237275.80 151.3191 59.9971 32.0000 1.9942 1.9966 418.5953 419.1991 0.0903 -1.0000 -1.0000 1948346 1582237275.90 151.3191 59.9971 32.0000 1.9932 1.9956 418.5258 419.1290 0.0904 -1.0000 -1.0000 1948416 1582237276.00 151.3191 59.9971 32.0000 1.9939 1.9962 418.4956 419.0980 0.0903 -1.0000 -1.0000 1948476 1582237276.10 151.3191 59.9971 32.0000 1.9943 1.9966 418.5323 419.1353 0.0904 -1.0000 -1.0000 1948536 1582237276.20 151.3191 59.9971 32.0000 1.9955 1.9979 418.6580 419.2614 0.0903 -1.0000 -1.0000 1948616 1582237276.30 151.3768 59.9971 32.0000 1.9940 1.9963 418.4197 419.0213 0.0902 -1.0000 -1.0000 1948676 1582237276.40 151.3768 59.9971 32.0000 1.9957 1.9981 418.5713 419.1738 0.0903 -1.0000 -1.0000 1948736 1582237276.50 151.3768 59.9971 32.0000 1.9953 1.9977 418.5328 419.1360 0.0905 -1.0000 -1.0000 1948806 1582237276.60 151.3768 59.9971 32.0000 1.9936 1.9960 418.4920 419.0963 0.0906 -1.0000 -1.0000 1948876 1582237276.70 151.3768 59.9971 32.0000 1.9942 1.9966 418.7149 419.3181 0.0902 -1.0000 -1.0000 1948936 1582237276.80 151.3768 59.9971 32.0000 1.9947 1.9970 418.7831 419.3862 0.0903 -1.0000 -1.0000 1949276 1582237276.90 151.3768 59.9971 32.0000 1.9944 1.9967 418.8302 419.4331 0.0903 -1.0000 -1.0000 1949336 1582237277.00 151.5374 59.9971 32.0000 1.9936 1.9959 418.6852 419.2876 0.0902 -1.0000 -1.0000 1949406 1582237277.10 151.5374 59.9971 32.0000 1.9950 1.9974 418.7323 419.3340 0.0901 -1.0000 -1.0000 1949476 1582237277.20 151.5374 59.9971 32.0000 1.9957 1.9981 418.7219 419.3230 0.0901 -1.0000 -1.0000 1949536 1582237277.30 151.5374 59.9971 32.0000 1.9963 1.9987 418.5349 419.1370 0.0902 -1.0000 -1.0000 1949776 1582237277.40 151.5374 59.9971 32.0000 1.9960 1.9984 418.3057 418.9078 0.0903 -1.0000 -1.0000 1949836 1582237277.50 151.5374 59.9971 32.0000 1.9957 1.9981 418.5207 419.1222 0.0901 -1.0000 -1.0000 1949906 1582237277.60 151.5374 59.9971 32.0000 1.9939 1.9962 418.5748 419.1765 0.0901 -1.0000 -1.0000 1949975 1582237277.70 151.5374 59.9971 32.0000 1.9932 1.9955 418.7088 419.3109 0.0903 -1.0000 -1.0000 1950045 1582237277.80 151.5374 59.9971 32.0000 1.9938 1.9962 418.6852 419.2871 0.0901 -1.0000 -1.0000 1950235 1582237277.90 151.5374 59.9971 32.0000 1.9947 1.9971 418.7530 419.3550 0.0902 -1.0000 -1.0000 1950315 1582237278.00 151.5374 59.9971 32.0000 1.9960 1.9984 418.7818 419.3845 0.0903 -1.0000 -1.0000 1950375 1582237278.10 151.5374 59.9971 32.0000 1.9962 1.9986 418.6902 419.2918 0.0901 -1.0000 -1.0000 1950435 1582237278.20 151.5394 59.9971 32.0000 1.9971 1.9995 418.6440 419.2456 0.0902 -1.0000 -1.0000 1950515 1582237278.30 151.5394 59.9971 32.0000 1.9953 1.9976 418.4331 419.0348 0.0902 -1.0000 -1.0000 1951005 1582237278.40 151.5394 59.9971 32.0000 1.9927 1.9951 418.3807 418.9816 0.0901 -1.0000 -1.0000 1951065 1582237278.50 151.5394 59.9971 32.0000 1.9948 1.9971 418.4259 419.0270 0.0902 -1.0000 -1.0000 1951135 1582237278.60 151.5394 59.9971 32.0000 1.9942 1.9965 418.4372 419.0384 0.0902 -1.0000 -1.0000 1951195 1582237278.70 151.5394 59.9971 32.0000 1.9936 1.9960 418.4468 419.0492 0.0903 -1.0000 -1.0000 1951265 1582237278.80 151.4600 59.9971 32.0000 1.9941 1.9965 418.5350 419.1367 0.0901 -1.0000 -1.0000 1951345 1582237278.90 151.4600 59.9971 32.0000 1.9917 1.9941 418.6249 419.2259 0.0900 -1.0000 -1.0000 1951405 1582237279.00 151.4600 59.9971 32.0000 1.9941 1.9965 418.5315 419.1319 0.0900 -1.0000 -1.0000 1951465 1582237279.10 151.4600 59.9971 32.0000 1.9934 1.9957 418.6343 419.2363 0.0903 -1.0000 -1.0000 1951545 1582237279.20 151.4600 59.9971 32.0000 1.9941 1.9965 418.6643 419.2653 0.0900 -1.0000 -1.0000 1951605 1582237279.30 151.3770 59.9971 32.0000 1.9938 1.9961 418.6757 419.2771 0.0901 -1.0000 -1.0000 1951675 1582237279.40 151.3217 59.9971 32.0000 1.9939 1.9963 418.6351 419.2365 0.0901 -1.0000 -1.0000 1951744 1582237279.50 151.3217 59.9971 32.0000 1.9937 1.9961 418.7406 419.3417 0.0901 -1.0000 -1.0000 1951805 1582237279.60 151.3217 59.9971 32.0000 1.9937 1.9960 418.7218 419.3238 0.0902 -1.0000 -1.0000 1951885 1582237279.70 151.3217 59.9971 32.0000 1.9946 1.9969 418.6031 419.2044 0.0901 -1.0000 -1.0000 1951944 1582237279.80 151.3217 59.9971 32.0000 1.9933 1.9957 418.7132 419.3136 0.0899 -1.0000 -1.0000 1952274 1582237279.90 151.4911 59.9936 32.0000 1.9957 1.9981 418.4517 419.0525 0.0901 -1.0000 -1.0000 1952344 1582237280.00 151.4911 59.9936 32.0000 1.9958 1.9982 418.3966 418.9982 0.0902 -1.0000 -1.0000 1952404 1582237280.10 151.4911 59.9936 32.0000 1.9966 1.9990 418.6054 419.2061 0.0900 -1.0000 -1.0000 1952474 1582237280.20 151.4911 59.9936 32.0000 1.9939 1.9962 418.7835 419.3856 0.0901 -1.0000 -1.0000 1952544 1582237280.30 151.4911 59.9936 32.0000 1.9951 1.9975 418.7762 419.3766 0.0899 -1.0000 -1.0000 1952604 1582237280.40 151.4911 59.9936 32.0000 1.9960 1.9983 418.7373 419.3377 0.0900 -1.0000 -1.0000 1952734 1582237280.50 151.4911 59.9936 32.0000 1.9970 1.9994 418.6319 419.2332 0.0901 -1.0000 -1.0000 1952804 1582237280.60 151.5550 59.9936 32.0000 1.9967 1.9990 418.4827 419.0832 0.0900 -1.0000 -1.0000 1952864 1582237280.70 151.5550 59.9936 32.0000 1.9962 1.9985 418.2308 418.8305 0.0899 -1.0000 -1.0000 1952924 1582237280.80 151.5550 59.9936 32.0000 1.9961 1.9985 418.4230 419.0225 0.0899 -1.0000 -1.0000 1953004 1582237280.90 151.5550 59.9936 32.0000 1.9956 1.9980 418.5521 419.1520 0.0899 -1.0000 -1.0000 1953244 1582237281.00 151.5550 59.9936 32.0000 1.9953 1.9977 418.9053 419.5061 0.0899 -1.0000 -1.0000 1953304 1582237281.10 151.5550 59.9936 32.0000 1.9941 1.9965 418.7709 419.3708 0.0899 -1.0000 -1.0000 1953384 1582237281.20 151.5550 59.9936 32.0000 1.9958 1.9982 418.5116 419.1132 0.0902 -1.0000 -1.0000 1953444 1582237281.30 151.5808 59.9936 32.0000 1.9954 1.9977 418.5319 419.1331 0.0901 -1.0000 -1.0000 1953514 1582237281.40 151.5808 59.9936 32.0000 1.9956 1.9980 418.4879 419.0877 0.0898 -1.0000 -1.0000 1953994 1582237281.50 151.5808 59.9936 32.0000 1.9945 1.9969 418.7171 419.3192 0.0902 -1.0000 -1.0000 1954053 1582237281.60 151.5808 59.9936 32.0000 1.9945 1.9969 418.6847 419.2856 0.0900 -1.0000 -1.0000 1954123 1582237281.70 151.5808 59.9936 32.0000 1.9946 1.9970 418.6249 419.2254 0.0900 -1.0000 -1.0000 1954183 1582237281.80 151.6143 59.9936 32.0000 1.9963 1.9987 418.6253 419.2275 0.0902 -1.0000 -1.0000 1954253 1582237281.90 151.6587 59.9936 32.0000 1.9964 1.9987 418.3469 418.9476 0.0900 -1.0000 -1.0000 1954323 1582237282.00 151.6587 59.9936 32.0000 1.9954 1.9978 418.4284 419.0289 0.0901 -1.0000 -1.0000 1954383 1582237282.10 151.6587 59.9936 32.0000 1.9940 1.9964 418.7943 419.3961 0.0901 -1.0000 -1.0000 1954453 1582237282.20 151.6587 59.9936 32.0000 1.9943 1.9966 418.7028 419.3042 0.0901 -1.0000 -1.0000 1954523 1582237282.30 151.6587 59.9936 32.0000 1.9949 1.9973 418.8067 419.4074 0.0901 -1.0000 -1.0000 1954593 1582237282.40 151.2702 59.9936 32.0000 1.9967 1.9990 418.4941 419.0957 0.0901 -1.0000 -1.0000 1954723 1582237282.50 151.2702 59.9936 32.0000 1.9957 1.9981 418.4537 419.0555 0.0902 -1.0000 -1.0000 1954793 1582237282.60 151.2702 59.9936 32.0000 1.9944 1.9968 418.4028 419.0026 0.0900 -1.0000 -1.0000 1954863 1582237282.70 151.2702 59.9936 32.0000 1.9940 1.9963 418.5813 419.1819 0.0899 -1.0000 -1.0000 1954923 1582237282.80 151.2702 59.9936 32.0000 1.9923 1.9947 418.7042 419.3053 0.0901 -1.0000 -1.0000 1954993 1582237282.90 151.3030 59.9936 32.0000 1.9943 1.9966 418.7610 419.3620 0.0901 -1.0000 -1.0000 1955063 1582237283.00 151.4345 59.9936 32.0000 1.9969 1.9993 418.7218 419.3236 0.0901 -1.0000 -1.0000 1955123 1582237283.10 151.4345 59.9936 32.0000 1.9972 1.9996 418.4540 419.0550 0.0901 -1.0000 -1.0000 1955193 1582237283.20 151.4345 59.9936 32.0000 1.9962 1.9986 418.5641 419.1647 0.0899 -1.0000 -1.0000 1955253 1582237283.30 151.4345 59.9936 32.0000 1.9947 1.9970 418.7136 419.3136 0.0899 -1.0000 -1.0000 1955333 1582237283.40 151.4345 59.9936 32.0000 1.9939 1.9963 418.6677 419.2687 0.0899 -1.0000 -1.0000 1955513 1582237283.50 151.4345 59.9936 32.0000 1.9946 1.9969 418.7512 419.3504 0.0898 -1.0000 -1.0000 1955573 1582237283.60 151.4863 59.9936 32.0000 1.9937 1.9961 418.7278 419.3286 0.0901 -1.0000 -1.0000 1955642 1582237283.70 151.4863 59.9936 32.0000 1.9946 1.9970 418.7656 419.3675 0.0901 -1.0000 -1.0000 1955702 1582237283.80 151.4863 59.9936 32.0000 1.9951 1.9974 418.5569 419.1579 0.0901 -1.0000 -1.0000 1955772 1582237283.90 151.4863 59.9936 32.0000 1.9963 1.9986 418.2938 418.8944 0.0902 -1.0000 -1.0000 1955842 1582237284.00 151.4863 59.9936 32.0000 1.9965 1.9989 418.3088 418.9101 0.0900 -1.0000 -1.0000 1956232 1582237284.10 151.4836 59.9936 32.0000 1.9951 1.9974 418.4796 419.0790 0.0898 -1.0000 -1.0000 1956302 1582237284.20 151.4633 59.9936 32.0000 1.9950 1.9974 418.5853 419.1849 0.0900 -1.0000 -1.0000 1956372 1582237284.30 151.4633 59.9936 32.0000 1.9943 1.9967 418.6714 419.2731 0.0901 -1.0000 -1.0000 1956432 1582237284.40 151.4633 59.9936 32.0000 1.9955 1.9978 418.7138 419.3159 0.0902 -1.0000 -1.0000 1956502 1582237284.50 151.4633 59.9936 32.0000 1.9966 1.9989 418.5117 419.1120 0.0900 -1.0000 -1.0000 1956732 1582237284.60 151.4633 59.9936 32.0000 1.9954 1.9978 418.2028 418.8028 0.0900 -1.0000 -1.0000 1956792 1582237284.70 151.5276 59.9934 32.0000 1.9955 1.9979 418.6000 419.2009 0.0900 -1.0000 -1.0000 1956862 1582237284.80 151.5276 59.9934 32.0000 1.9945 1.9968 418.7576 419.3582 0.0900 -1.0000 -1.0000 1956932 1582237284.90 151.5276 59.9934 32.0000 1.9956 1.9979 418.7318 419.3336 0.0902 -1.0000 -1.0000 1956992 1582237285.00 151.5276 59.9934 32.0000 1.9941 1.9964 418.9073 419.5096 0.0902 -1.0000 -1.0000 1957362 1582237285.10 151.5276 59.9934 32.0000 1.9940 1.9964 418.6708 419.2726 0.0901 -1.0000 -1.0000 1957432 1582237285.20 151.5396 59.9934 32.0000 1.9950 1.9973 418.5665 419.1679 0.0901 -1.0000 -1.0000 1957492 1582237285.30 151.5698 59.9934 32.0000 1.9952 1.9975 418.2503 418.8505 0.0900 -1.0000 -1.0000 1957561 1582237285.40 151.5698 59.9934 32.0000 1.9932 1.9956 418.6504 419.2515 0.0900 -1.0000 -1.0000 1957631 1582237285.50 151.5698 59.9934 32.0000 1.9934 1.9958 418.6898 419.2914 0.0901 -1.0000 -1.0000 1958511 1582237285.60 151.5698 59.9934 32.0000 1.9951 1.9974 418.7751 419.3766 0.0901 -1.0000 -1.0000 1958591 1582237285.70 151.5698 59.9934 32.0000 1.9933 1.9956 418.7636 419.3659 0.0903 -1.0000 -1.0000 1958651 1582237285.80 151.3663 59.9934 32.0000 1.9940 1.9963 418.8108 419.4124 0.0901 -1.0000 -1.0000 1958711 1582237285.90 151.3663 59.9934 32.0000 1.9947 1.9971 418.7197 419.3210 0.0902 -1.0000 -1.0000 1958781 1582237286.00 151.3663 59.9934 32.0000 1.9946 1.9970 418.6083 419.2098 0.0901 -1.0000 -1.0000 1958851 1582237286.10 151.3663 59.9934 32.0000 1.9942 1.9966 418.3442 418.9455 0.0902 -1.0000 -1.0000 1958911 1582237286.20 151.3663 59.9934 32.0000 1.9949 1.9973 418.4119 419.0136 0.0902 -1.0000 -1.0000 1958981 1582237286.30 151.4268 59.9934 32.0000 1.9945 1.9969 418.3560 418.9563 0.0900 -1.0000 -1.0000 1959041 1582237286.40 151.5428 59.9934 32.0000 1.9930 1.9953 418.4092 419.0102 0.0901 -1.0000 -1.0000 1959111 1582237286.50 151.5428 59.9934 32.0000 1.9941 1.9964 418.5419 419.1440 0.0903 -1.0000 -1.0000 1959181 1582237286.60 151.5428 59.9934 32.0000 1.9948 1.9972 418.7203 419.3225 0.0902 -1.0000 -1.0000 1959241 1582237286.70 151.5428 59.9934 32.0000 1.9942 1.9966 418.6781 419.2796 0.0902 -1.0000 -1.0000 1959311 1582237286.80 151.5428 59.9934 32.0000 1.9938 1.9961 418.7835 419.3853 0.0901 -1.0000 -1.0000 1959381 1582237286.90 151.5216 59.9934 32.0000 1.9929 1.9952 418.8020 419.4042 0.0901 -1.0000 -1.0000 1959440 1582237287.00 151.4200 59.9934 32.0000 1.9942 1.9966 418.7881 419.3897 0.0901 -1.0000 -1.0000 1959510 1582237287.10 151.4200 59.9934 32.0000 1.9965 1.9988 418.5240 419.1265 0.0903 -1.0000 -1.0000 1959590 1582237287.20 151.4200 59.9934 32.0000 1.9964 1.9988 418.3004 418.9021 0.0902 -1.0000 -1.0000 1959650 1582237287.30 151.4200 59.9934 32.0000 1.9951 1.9975 418.4525 419.0541 0.0902 -1.0000 -1.0000 1959720 1582237287.40 151.4200 59.9934 32.0000 1.9937 1.9960 418.6456 419.2458 0.0900 -1.0000 -1.0000 1959780 1582237287.50 151.4200 59.9934 32.0000 1.9945 1.9969 418.7136 419.3147 0.0901 -1.0000 -1.0000 1959850 1582237287.60 151.4200 59.9934 32.0000 1.9942 1.9965 418.6498 419.2498 0.0898 -1.0000 -1.0000 1959920 1582237287.70 151.4151 59.9934 32.0000 1.9964 1.9988 418.5023 419.1047 0.0903 -1.0000 -1.0000 1959980 1582237287.80 151.4151 59.9934 32.0000 1.9967 1.9990 418.4439 419.0458 0.0902 -1.0000 -1.0000 2000050 1582237287.90 151.4151 59.9934 32.0000 1.9939 1.9962 418.5525 419.1541 0.0901 -1.0000 -1.0000 2000120 1582237288.00 151.4151 59.9934 32.0000 1.9943 1.9967 418.6443 419.2455 0.0901 -1.0000 -1.0000 2000180 1582237288.10 151.4151 59.9934 32.0000 1.9942 1.9966 418.5821 419.1838 0.0902 -1.0000 -1.0000 2000800 1582237288.20 151.4166 59.9934 32.0000 1.9946 1.9970 418.8398 419.4413 0.0901 -1.0000 -1.0000 2000880 1582237288.30 151.4386 59.9934 32.0000 1.9943 1.9967 418.5366 419.1388 0.0903 -1.0000 -1.0000 2000940 1582237288.40 151.4386 59.9934 32.0000 1.9953 1.9977 418.6004 419.2035 0.0904 -1.0000 -1.0000 2001000 1582237288.50 151.4386 59.9934 32.0000 1.9963 1.9987 418.5943 419.1974 0.0903 -1.0000 -1.0000 2001070 1582237288.60 151.4386 59.9934 32.0000 1.9951 1.9975 418.5386 419.1395 0.0900 -1.0000 -1.0000 2001140 1582237288.70 151.4386 59.9934 32.0000 1.9926 1.9949 418.6965 419.2979 0.0901 -1.0000 -1.0000 2001200 1582237288.80 151.5057 59.9934 32.0000 1.9918 1.9941 418.7302 419.3334 0.0904 -1.0000 -1.0000 2001269 1582237288.90 151.5057 59.9934 32.0000 1.9938 1.9962 418.6975 419.2996 0.0901 -1.0000 -1.0000 2001329 1582237289.00 151.5057 59.9934 32.0000 1.9961 1.9985 418.7010 419.3045 0.0905 -1.0000 -1.0000 2001399 1582237289.10 151.5057 59.9934 32.0000 1.9959 1.9982 418.6152 419.2190 0.0904 -1.0000 -1.0000 2001469 1582237289.20 151.5057 59.9934 32.0000 1.9957 1.9981 418.4407 419.0417 0.0900 -1.0000 -1.0000 2001529 1582237289.30 151.6456 59.9934 32.0000 1.9971 1.9995 418.4131 419.0150 0.0902 -1.0000 -1.0000 2001609 1582237289.40 151.6456 59.9934 32.0000 1.9965 1.9988 418.4909 419.0922 0.0902 -1.0000 -1.0000 2001669 1582237289.50 151.6456 59.9934 32.0000 1.9960 1.9984 418.5887 419.1911 0.0903 -1.0000 -1.0000 2001729 1582237289.60 151.6456 59.9934 32.0000 1.9941 1.9965 418.7253 419.3284 0.0903 -1.0000 -1.0000 2001809 1582237289.70 151.6456 59.9934 32.0000 1.9944 1.9968 418.6115 419.2134 0.0901 -1.0000 -1.0000 2001869 1582237289.80 151.6456 59.9934 32.0000 1.9950 1.9974 418.2852 418.8868 0.0903 -1.0000 -1.0000 2001939 1582237289.90 151.5602 59.9919 32.0000 1.9954 1.9978 418.2813 418.8840 0.0903 -1.0000 -1.0000 2002009 1582237290.00 151.5602 59.9919 32.0000 1.9944 1.9968 418.4058 419.0084 0.0904 -1.0000 -1.0000 2002069 1582237290.10 151.5602 59.9919 32.0000 1.9926 1.9950 418.6819 419.2855 0.0904 -1.0000 -1.0000 2002549 1582237290.20 151.5602 59.9919 32.0000 1.9927 1.9950 418.7557 419.3583 0.0902 -1.0000 -1.0000 2002619 1582237290.30 151.5602 59.9919 32.0000 1.9945 1.9969 418.7377 419.3415 0.0905 -1.0000 -1.0000 2002679 1582237290.40 151.5229 59.9919 32.0000 1.9950 1.9974 418.6359 419.2387 0.0904 -1.0000 -1.0000 2002749 1582237290.50 151.4109 59.9919 32.0000 1.9945 1.9969 418.4751 419.0786 0.0905 -1.0000 -1.0000 2002819 1582237290.60 151.4109 59.9919 32.0000 1.9941 1.9965 418.5308 419.1349 0.0906 -1.0000 -1.0000 2003009 1582237290.70 151.4109 59.9919 32.0000 1.9949 1.9972 418.4860 419.0905 0.0906 -1.0000 -1.0000 2003069 1582237290.80 151.4109 59.9919 32.0000 1.9940 1.9963 418.3950 418.9992 0.0905 -1.0000 -1.0000 2003148 1582237290.90 151.4109 59.9919 32.0000 1.9953 1.9977 418.4265 419.0292 0.0904 -1.0000 -1.0000 2003209 1582237291.00 151.4109 59.9919 32.0000 1.9953 1.9976 418.3697 418.9735 0.0906 -1.0000 -1.0000 2003268 1582237291.10 151.5074 59.9919 32.0000 1.9952 1.9976 418.4278 419.0313 0.0904 -1.0000 -1.0000 2003338 1582237291.20 151.5074 59.9919 32.0000 1.9937 1.9961 418.5232 419.1285 0.0906 -1.0000 -1.0000 2003408 1582237291.30 151.5074 59.9919 32.0000 1.9940 1.9964 418.5705 419.1739 0.0904 -1.0000 -1.0000 2003478 1582237291.40 151.5074 59.9919 32.0000 1.9948 1.9972 418.5021 419.1053 0.0905 -1.0000 -1.0000 2003538 1582237291.50 151.4898 59.9919 32.0000 1.9969 1.9993 418.5065 419.1117 0.0906 -1.0000 -1.0000 2003598 1582237291.60 151.3560 59.9919 32.0000 1.9949 1.9972 418.4771 419.0813 0.0906 -1.0000 -1.0000 2003678 1582237291.70 151.3560 59.9919 32.0000 1.9941 1.9965 418.6191 419.2236 0.0906 -1.0000 -1.0000 2003738 1582237291.80 151.3560 59.9919 32.0000 1.9933 1.9957 418.6172 419.2218 0.0906 -1.0000 -1.0000 2003798 1582237291.90 151.3560 59.9919 32.0000 1.9931 1.9954 418.6289 419.2325 0.0904 -1.0000 -1.0000 2003868 1582237292.00 151.3560 59.9919 32.0000 1.9922 1.9946 418.5649 419.1685 0.0904 -1.0000 -1.0000 2003938 1582237292.10 151.3560 59.9919 32.0000 1.9929 1.9952 418.7738 419.3778 0.0905 -1.0000 -1.0000 2003998 1582237292.20 151.5467 59.9919 32.0000 1.9952 1.9976 418.7743 419.3789 0.0906 -1.0000 -1.0000 2004848 1582237292.30 151.5467 59.9919 32.0000 1.9943 1.9966 418.7248 419.3299 0.0907 -1.0000 -1.0000 2004918 1582237292.40 151.5467 59.9919 32.0000 1.9944 1.9968 418.6796 419.2850 0.0907 -1.0000 -1.0000 2004978 1582237292.50 151.5467 59.9919 32.0000 1.9946 1.9970 418.6804 419.2853 0.0907 -1.0000 -1.0000 2005058 1582237292.60 151.5467 59.9919 32.0000 1.9968 1.9992 418.5265 419.1322 0.0908 -1.0000 -1.0000 2005118 1582237292.70 151.5467 59.9919 32.0000 1.9973 1.9997 418.5024 419.1062 0.0904 -1.0000 -1.0000 2005177 1582237292.80 151.7193 59.9919 32.0000 1.9972 1.9995 418.4239 419.0286 0.0906 -1.0000 -1.0000 2005257 1582237292.90 151.8803 59.9919 32.0000 1.9949 1.9973 418.3693 418.9737 0.0906 -1.0000 -1.0000 2005317 1582237293.00 151.8803 59.9919 32.0000 1.9945 1.9969 418.4972 419.1009 0.0905 -1.0000 -1.0000 2005387 1582237293.10 151.8803 59.9919 32.0000 1.9957 1.9981 418.6520 419.2568 0.0906 -1.0000 -1.0000 2005457 1582237293.20 151.8803 59.9919 32.0000 1.9949 1.9973 418.7603 419.3645 0.0905 -1.0000 -1.0000 2005517 1582237293.30 151.8803 59.9919 32.0000 1.9943 1.9967 418.8981 419.5024 0.0905 -1.0000 -1.0000 2005597 1582237293.40 151.4803 59.9919 32.0000 1.9937 1.9961 418.5937 419.1983 0.0906 -1.0000 -1.0000 2005657 1582237293.50 151.4803 59.9919 32.0000 1.9964 1.9987 418.5985 419.2039 0.0907 -1.0000 -1.0000 2005717 1582237293.60 151.4803 59.9919 32.0000 1.9954 1.9978 418.6589 419.2638 0.0906 -1.0000 -1.0000 2005787 1582237293.70 151.4803 59.9919 32.0000 1.9956 1.9980 418.4317 419.0349 0.0903 -1.0000 -1.0000 2005857 1582237293.80 151.4803 59.9919 32.0000 1.9961 1.9984 418.7082 419.3130 0.0906 -1.0000 -1.0000 2005917 1582237293.90 151.4803 59.9919 32.0000 1.9946 1.9970 418.9334 419.5381 0.0904 -1.0000 -1.0000 2005987 1582237294.00 151.4803 59.9919 32.0000 1.9938 1.9962 418.8062 419.4116 0.0907 -1.0000 -1.0000 2006057 1582237294.10 151.4803 59.9919 32.0000 1.9958 1.9982 418.3101 418.9145 0.0906 -1.0000 -1.0000 2006117 1582237294.20 151.4803 59.9919 32.0000 1.9960 1.9984 418.4942 419.0980 0.0905 -1.0000 -1.0000 2006187 1582237294.30 151.4803 59.9919 32.0000 1.9935 1.9959 418.6590 419.2639 0.0906 -1.0000 -1.0000 2006247 1582237294.40 151.4803 59.9919 32.0000 1.9924 1.9948 418.7336 419.3377 0.0905 -1.0000 -1.0000 2006317 1582237294.50 151.5211 59.9919 32.0000 1.9928 1.9952 418.6483 419.2526 0.0906 -1.0000 -1.0000 2006387 1582237294.60 151.5234 59.9919 32.0000 1.9944 1.9967 418.7714 419.3770 0.0907 -1.0000 -1.0000 2006447 1582237294.70 151.5234 59.9919 32.0000 1.9959 1.9983 418.5125 419.1158 0.0905 -1.0000 -1.0000 2007296 1582237294.80 151.5234 59.9919 32.0000 1.9971 1.9995 418.5315 419.1359 0.0905 -1.0000 -1.0000 2007366 1582237294.90 151.5234 59.9919 32.0000 1.9961 1.9985 418.5088 419.1123 0.0905 -1.0000 -1.0000 2007426 1582237295.00 151.5234 59.9919 32.0000 1.9949 1.9973 418.6708 419.2763 0.0906 -1.0000 -1.0000 2007486 1582237295.10 151.5234 59.9919 32.0000 1.9946 1.9970 418.7433 419.3484 0.0907 -1.0000 -1.0000 2007566 1582237295.20 151.5234 59.9919 32.0000 1.9948 1.9971 418.7884 419.3939 0.0906 -1.0000 -1.0000 2007626 1582237295.30 151.5234 59.9919 32.0000 1.9952 1.9976 418.7067 419.3113 0.0906 -1.0000 -1.0000 2007706 1582237295.40 151.5234 59.9919 32.0000 1.9945 1.9969 418.6321 419.2369 0.0906 -1.0000 -1.0000 2007766 1582237295.50 151.5234 59.9919 32.0000 1.9946 1.9970 418.8194 419.4236 0.0906 -1.0000 -1.0000 2007826 1582237295.60 151.3675 59.9878 32.0000 1.9960 1.9984 418.6268 419.2309 0.0904 -1.0000 -1.0000 2007896 1582237295.70 151.3385 59.9871 32.0000 1.9953 1.9977 418.4414 419.0465 0.0907 -1.0000 -1.0000 2007966 1582237295.80 151.3385 59.9871 32.0000 1.9951 1.9974 418.4857 419.0904 0.0906 -1.0000 -1.0000 2008026 1582237295.90 151.3385 59.9871 32.0000 1.9942 1.9966 418.5020 419.1062 0.0906 -1.0000 -1.0000 2008096 1582237296.00 151.3385 59.9871 32.0000 1.9949 1.9973 418.4221 419.0265 0.0905 -1.0000 -1.0000 2008166 1582237296.10 151.3385 59.9871 32.0000 1.9932 1.9956 418.5077 419.1112 0.0905 -1.0000 -1.0000 2008226 1582237296.20 151.4200 59.9871 32.0000 1.9941 1.9965 418.6411 419.2457 0.0906 -1.0000 -1.0000 2008296 1582237296.30 151.4200 59.9871 32.0000 1.9940 1.9964 418.4972 419.1012 0.0906 -1.0000 -1.0000 2008356 1582237296.40 151.4200 59.9871 32.0000 1.9951 1.9975 418.5831 419.1874 0.0905 -1.0000 -1.0000 2008426 1582237296.50 151.4200 59.9871 32.0000 1.9956 1.9979 418.4779 419.0822 0.0905 -1.0000 -1.0000 2008496 1582237296.60 151.4200 59.9871 32.0000 1.9945 1.9968 418.3752 418.9783 0.0905 -1.0000 -1.0000 2008556 1582237296.70 151.4200 59.9871 32.0000 1.9951 1.9975 418.4395 419.0436 0.0906 -1.0000 -1.0000 2008616 1582237296.80 151.4200 59.9871 32.0000 1.9959 1.9983 418.3717 418.9755 0.0905 -1.0000 -1.0000 2008806 1582237296.90 151.4613 59.9871 32.0000 1.9953 1.9977 418.3991 419.0028 0.0905 -1.0000 -1.0000 2008875 1582237297.00 151.5241 59.9871 32.0000 1.9946 1.9970 418.4397 419.0429 0.0904 -1.0000 -1.0000 2008945 1582237297.10 151.5241 59.9871 32.0000 1.9942 1.9966 418.5574 419.1607 0.0904 -1.0000 -1.0000 2009015 1582237297.20 151.5241 59.9871 32.0000 1.9943 1.9967 418.4742 419.0766 0.0902 -1.0000 -1.0000 2009075 1582237297.30 151.5241 59.9871 32.0000 1.9942 1.9966 418.4374 419.0413 0.0906 -1.0000 -1.0000 2009515 1582237297.40 151.5239 59.9871 32.0000 1.9942 1.9965 418.5329 419.1374 0.0905 -1.0000 -1.0000 2009585 1582237297.50 151.5217 59.9871 32.0000 1.9927 1.9951 418.6584 419.2624 0.0905 -1.0000 -1.0000 2009645 1582237297.60 151.5217 59.9871 32.0000 1.9943 1.9967 418.6351 419.2401 0.0906 -1.0000 -1.0000 2009715 1582237297.70 151.5217 59.9871 32.0000 1.9953 1.9976 418.7271 419.3308 0.0905 -1.0000 -1.0000 2009785 1582237297.80 151.5217 59.9871 32.0000 1.9948 1.9972 418.7312 419.3371 0.0907 -1.0000 -1.0000 2010045 1582237297.90 151.5217 59.9871 32.0000 1.9951 1.9974 418.6523 419.2565 0.0905 -1.0000 -1.0000 2010125 1582237298.00 151.5014 59.9871 32.0000 1.9932 1.9956 418.5782 419.1821 0.0905 -1.0000 -1.0000 2010185 1582237298.10 151.5012 59.9871 32.0000 1.9942 1.9965 418.4811 419.0840 0.0904 -1.0000 -1.0000 2010245 1582237298.20 151.5012 59.9871 32.0000 1.9949 1.9972 418.6256 419.2296 0.0905 -1.0000 -1.0000 2010315 1582237298.30 151.5012 59.9871 32.0000 1.9926 1.9950 418.6492 419.2543 0.0906 -1.0000 -1.0000 2010555 1582237298.40 151.5012 59.9871 32.0000 1.9947 1.9971 418.5204 419.1235 0.0904 -1.0000 -1.0000 2010615 1582237298.50 151.5012 59.9871 32.0000 1.9949 1.9972 418.2918 418.8943 0.0903 -1.0000 -1.0000 2010684 1582237298.60 151.5012 59.9871 32.0000 1.9941 1.9965 418.4921 419.0965 0.0905 -1.0000 -1.0000 2010744 1582237298.70 151.5012 59.9871 32.0000 1.9945 1.9969 418.4999 419.1026 0.0904 -1.0000 -1.0000 2010815 1582237298.80 151.4821 59.9871 32.0000 1.9934 1.9958 418.4372 419.0405 0.0905 -1.0000 -1.0000 2011004 1582237298.90 151.4821 59.9871 32.0000 1.9945 1.9969 418.1709 418.7733 0.0904 -1.0000 -1.0000 2011064 1582237299.00 151.4821 59.9871 32.0000 1.9955 1.9979 418.4000 419.0026 0.0903 -1.0000 -1.0000 2011124 1582237299.10 151.3679 59.9871 32.0000 1.9950 1.9973 418.5124 419.1169 0.0906 -1.0000 -1.0000 2011194 1582237299.20 151.3679 59.9871 32.0000 1.9935 1.9959 418.8367 419.4402 0.0904 -1.0000 -1.0000 2011264 1582237299.30 151.3679 59.9871 32.0000 1.9946 1.9969 418.7189 419.3217 0.0903 -1.0000 -1.0000 2011804 1582237299.40 151.3679 59.9871 32.0000 1.9940 1.9964 418.7011 419.3058 0.0905 -1.0000 -1.0000 2011874 1582237299.50 151.3679 59.9871 32.0000 1.9935 1.9959 418.6448 419.2482 0.0905 -1.0000 -1.0000 2011934 1582237299.60 151.3679 59.9871 32.0000 1.9941 1.9965 418.3464 418.9495 0.0904 -1.0000 -1.0000 2012014 1582237299.70 151.3679 59.9871 32.0000 1.9932 1.9956 418.4272 419.0304 0.0904 -1.0000 -1.0000 2012074 1582237299.80 151.4160 59.9878 32.0000 1.9944 1.9968 418.5136 419.1173 0.0905 -1.0000 -1.0000 2012134 1582237299.90 151.4169 59.9878 32.0000 1.9942 1.9966 418.4745 419.0797 0.0908 -1.0000 -1.0000 2012204 1582237300.00 151.4261 59.9878 32.0000 1.9929 1.9953 418.3559 418.9584 0.0903 -1.0000 -1.0000 2012274 1582237300.10 151.4261 59.9878 32.0000 1.9927 1.9950 418.4738 419.0758 0.0903 -1.0000 -1.0000 2012334 1582237300.20 151.4261 59.9878 32.0000 1.9949 1.9973 418.4824 419.0849 0.0903 -1.0000 -1.0000 2012414 1582237300.30 151.5126 59.9878 32.0000 1.9937 1.9961 418.6424 419.2459 0.0905 -1.0000 -1.0000 2012474 1582237300.40 151.5312 59.9878 32.0000 1.9937 1.9960 418.7112 419.3152 0.0905 -1.0000 -1.0000 2012633 1582237300.50 151.5312 59.9878 32.0000 1.9931 1.9955 418.6492 419.2537 0.0905 -1.0000 -1.0000 2012704 1582237300.60 151.5312 59.9878 32.0000 1.9933 1.9957 418.6240 419.2262 0.0902 -1.0000 -1.0000 2012773 1582237300.70 151.5312 59.9878 32.0000 1.9932 1.9956 418.7068 419.3095 0.0904 -1.0000 -1.0000 2012833 1582237300.80 151.5312 59.9878 32.0000 1.9943 1.9966 418.6294 419.2311 0.0902 -1.0000 -1.0000 2012904 1582237300.90 151.5312 59.9878 32.0000 1.9959 1.9983 418.5576 419.1603 0.0903 -1.0000 -1.0000 2013487 1582237301.00 151.5126 59.9878 32.0000 1.9950 1.9973 418.4020 419.0052 0.0905 -1.0000 -1.0000 2013547 1582237301.10 151.5126 59.9878 32.0000 1.9959 1.9983 418.3390 418.9413 0.0904 -1.0000 -1.0000 2013617 1582237301.20 151.5126 59.9878 32.0000 1.9943 1.9967 418.3667 418.9700 0.0904 -1.0000 -1.0000 2013687 1582237301.30 151.5126 59.9878 32.0000 1.9957 1.9980 418.4694 419.0716 0.0903 -1.0000 -1.0000 2013757 1582237301.40 151.5126 59.9878 32.0000 1.9949 1.9973 418.6306 419.2334 0.0903 -1.0000 -1.0000 2013817 1582237301.50 151.5126 59.9878 32.0000 1.9942 1.9966 418.7555 419.3589 0.0904 -1.0000 -1.0000 2013887 1582237301.60 151.5126 59.9878 32.0000 1.9943 1.9967 418.7488 419.3522 0.0903 -1.0000 -1.0000 2013956 1582237301.70 151.5126 59.9878 32.0000 1.9947 1.9970 418.6453 419.2480 0.0903 -1.0000 -1.0000 2014017 1582237301.80 151.5126 59.9878 32.0000 1.9962 1.9985 418.3463 418.9485 0.0902 -1.0000 -1.0000 2014076 1582237301.90 151.5126 59.9878 32.0000 1.9940 1.9963 418.5726 419.1748 0.0902 -1.0000 -1.0000 2014266 1582237302.00 151.5126 59.9878 32.0000 1.9925 1.9949 418.6945 419.2968 0.0903 -1.0000 -1.0000 2014326 1582237302.10 151.4759 59.9878 32.0000 1.9934 1.9958 418.7437 419.3476 0.0905 -1.0000 -1.0000 2014386 1582237302.20 151.2639 59.9878 32.0000 1.9941 1.9964 418.6179 419.2203 0.0903 -1.0000 -1.0000 2014466 1582237302.30 151.3132 59.9878 32.0000 1.9947 1.9971 418.3233 418.9262 0.0904 -1.0000 -1.0000 2014526 1582237302.40 151.3797 59.9878 32.0000 1.9955 1.9979 418.4292 419.0319 0.0903 -1.0000 -1.0000 2014756 1582237302.50 151.3797 59.9878 32.0000 1.9942 1.9965 418.5107 419.1134 0.0903 -1.0000 -1.0000 2014826 1582237302.60 151.3797 59.9878 32.0000 1.9937 1.9960 418.3538 418.9555 0.0902 -1.0000 -1.0000 2014886 1582237302.70 151.3797 59.9878 32.0000 1.9946 1.9969 418.4151 419.0154 0.0900 -1.0000 -1.0000 2014956 1582237302.80 151.3797 59.9878 32.0000 1.9930 1.9954 418.6490 419.2513 0.0902 -1.0000 -1.0000 2015026 1582237302.90 151.3797 59.9878 32.0000 1.9935 1.9959 418.7434 419.3459 0.0903 -1.0000 -1.0000 2015086 1582237303.00 151.3797 59.9878 32.0000 1.9930 1.9953 418.7850 419.3873 0.0903 -1.0000 -1.0000 2015146 1582237303.10 151.3797 59.9878 32.0000 1.9924 1.9947 418.7440 419.3485 0.0905 -1.0000 -1.0000 2015226 1582237303.20 151.3797 59.9878 32.0000 1.9942 1.9965 418.7036 419.3058 0.0901 -1.0000 -1.0000 2015286 1582237303.30 151.3797 59.9878 32.0000 1.9939 1.9962 418.6528 419.2563 0.0903 -1.0000 -1.0000 2015356 1582237303.40 151.3797 59.9878 32.0000 1.9954 1.9978 418.6641 419.2662 0.0902 -1.0000 -1.0000 2015416 1582237303.50 151.3797 59.9878 32.0000 1.9954 1.9977 418.7727 419.3742 0.0901 -1.0000 -1.0000 2016205 1582237303.60 151.6156 59.9878 32.0000 1.9956 1.9980 418.5239 419.1264 0.0903 -1.0000 -1.0000 2016275 1582237303.70 151.6156 59.9878 32.0000 1.9949 1.9972 418.4640 419.0668 0.0904 -1.0000 -1.0000 2016345 1582237303.80 151.6156 59.9878 32.0000 1.9949 1.9973 418.2900 418.8929 0.0904 -1.0000 -1.0000 2016405 1582237303.90 151.6156 59.9878 32.0000 1.9950 1.9974 418.5292 419.1315 0.0903 -1.0000 -1.0000 2016485 1582237304.00 151.6156 59.9878 32.0000 1.9932 1.9955 418.6777 419.2810 0.0905 -1.0000 -1.0000 2016545 1582237304.10 151.6156 59.9878 32.0000 1.9928 1.9951 418.6760 419.2777 0.0902 -1.0000 -1.0000 2016605 1582237304.20 151.4584 59.9878 32.0000 1.9930 1.9954 418.7775 419.3810 0.0904 -1.0000 -1.0000 2016675 1582237304.30 151.4584 59.9878 32.0000 1.9954 1.9978 418.7028 419.3063 0.0904 -1.0000 -1.0000 2016735 1582237304.40 151.4584 59.9878 32.0000 1.9951 1.9974 418.6814 419.2873 0.0906 -1.0000 -1.0000 2016805 1582237304.50 151.4584 59.9878 32.0000 1.9943 1.9967 418.5307 419.1341 0.0906 -1.0000 -1.0000 2017275 1582237304.60 151.4584 59.9878 32.0000 1.9939 1.9962 418.5329 419.1359 0.0904 -1.0000 -1.0000 2017335 1582237304.70 151.4846 59.9904 32.0000 1.9936 1.9960 418.4010 419.0035 0.0903 -1.0000 -1.0000 2017395 1582237304.80 151.4953 59.9915 32.0000 1.9938 1.9962 418.4942 419.0957 0.0901 -1.0000 -1.0000 2017475 1582237304.90 151.4953 59.9915 32.0000 1.9933 1.9957 418.3656 418.9681 0.0904 -1.0000 -1.0000 2017535 1582237305.00 151.4953 59.9915 32.0000 1.9954 1.9978 418.3037 418.9072 0.0905 -1.0000 -1.0000 2017595 1582237305.10 151.4953 59.9915 32.0000 1.9947 1.9971 418.3796 418.9830 0.0904 -1.0000 -1.0000 2017675 1582237305.20 151.4953 59.9915 32.0000 1.9942 1.9966 418.3380 418.9420 0.0905 -1.0000 -1.0000 2017735 1582237305.30 151.4652 59.9915 32.0000 1.9939 1.9962 418.3600 418.9621 0.0902 -1.0000 -1.0000 2017804 1582237305.40 151.4634 59.9915 32.0000 1.9950 1.9974 418.8628 419.4668 0.0905 -1.0000 -1.0000 2017864 1582237305.50 151.4634 59.9915 32.0000 1.9934 1.9958 418.7644 419.3682 0.0905 -1.0000 -1.0000 2017925 1582237305.60 151.4634 59.9915 32.0000 1.9932 1.9955 418.6447 419.2477 0.0903 -1.0000 -1.0000 2018005 1582237305.70 151.4634 59.9915 32.0000 1.9948 1.9972 418.5734 419.1773 0.0905 -1.0000 -1.0000 2018064 1582237305.80 151.4633 59.9915 32.0000 1.9963 1.9987 418.6939 419.2977 0.0904 -1.0000 -1.0000 2018125 1582237305.90 151.4615 59.9915 32.0000 1.9963 1.9987 418.5403 419.1447 0.0906 -1.0000 -1.0000 2018204 1582237306.00 151.4615 59.9915 32.0000 1.9948 1.9971 418.3749 418.9786 0.0905 -1.0000 -1.0000 2018264 1582237306.10 151.4615 59.9915 32.0000 1.9955 1.9979 418.4082 419.0115 0.0905 -1.0000 -1.0000 2018324 1582237306.20 151.4615 59.9915 32.0000 1.9934 1.9958 418.5227 419.1256 0.0903 -1.0000 -1.0000 2018394 1582237306.30 151.4615 59.9915 32.0000 1.9950 1.9973 418.3728 418.9757 0.0904 -1.0000 -1.0000 2018464 1582237306.40 151.4615 59.9915 32.0000 1.9939 1.9963 418.4860 419.0891 0.0904 -1.0000 -1.0000 2018524 1582237306.50 151.4615 59.9915 32.0000 1.9944 1.9968 418.6902 419.2944 0.0905 -1.0000 -1.0000 2018594 1582237306.60 151.5678 59.9915 32.0000 1.9944 1.9968 418.6927 419.2964 0.0904 -1.0000 -1.0000 2019094 1582237306.70 151.6387 59.9915 32.0000 1.9932 1.9956 418.6448 419.2492 0.0905 -1.0000 -1.0000 2019154 1582237306.80 151.6387 59.9915 32.0000 1.9972 1.9995 418.7140 419.3179 0.0905 -1.0000 -1.0000 2019224 1582237306.90 151.6387 59.9915 32.0000 1.9960 1.9984 418.3420 418.9461 0.0906 -1.0000 -1.0000 2019294 1582237307.00 151.6387 59.9915 32.0000 1.9953 1.9976 418.4571 419.0604 0.0904 -1.0000 -1.0000 2019354 1582237307.10 151.6387 59.9915 32.0000 1.9948 1.9972 418.6396 419.2433 0.0905 -1.0000 -1.0000 2019424 1582237307.20 151.4181 59.9915 32.0000 1.9943 1.9967 418.5561 419.1606 0.0906 -1.0000 -1.0000 2019494 1582237307.30 151.4181 59.9915 32.0000 1.9963 1.9986 418.4978 419.1011 0.0904 -1.0000 -1.0000 2019564 1582237307.40 151.4181 59.9915 32.0000 1.9957 1.9981 418.2175 418.8199 0.0903 -1.0000 -1.0000 2019624 1582237307.50 151.4181 59.9915 32.0000 1.9944 1.9967 418.4399 419.0419 0.0903 -1.0000 -1.0000 2019693 1582237307.60 151.4181 59.9915 32.0000 1.9928 1.9952 418.6991 419.3027 0.0904 -1.0000 -1.0000 2019763 1582237307.70 151.4181 59.9915 32.0000 1.9938 1.9962 418.7066 419.3102 0.0905 -1.0000 -1.0000 2019824 1582237307.80 151.5032 59.9915 32.0000 1.9935 1.9959 418.8003 419.4038 0.0905 -1.0000 -1.0000 2019913 1582237307.90 151.5032 59.9915 32.0000 1.9960 1.9984 418.5664 419.1710 0.0906 -1.0000 -1.0000 2019983 1582237308.00 151.5032 59.9915 32.0000 1.9953 1.9976 418.4015 419.0051 0.0905 -1.0000 -1.0000 2020043 1582237308.10 151.5032 59.9915 32.0000 1.9951 1.9975 418.2923 418.8930 0.0903 -1.0000 -1.0000 2020103 1582237308.20 151.5032 59.9915 32.0000 1.9959 1.9983 418.4919 419.0954 0.0904 -1.0000 -1.0000 2020183 1582237308.30 151.5032 59.9915 32.0000 1.9936 1.9959 418.8035 419.4071 0.0904 -1.0000 -1.0000 2020243 1582237308.40 151.6721 59.9915 32.0000 1.9926 1.9950 418.7192 419.3230 0.0904 -1.0000 -1.0000 2020303 1582237308.50 151.6721 59.9915 32.0000 1.9939 1.9963 418.7696 419.3729 0.0904 -1.0000 -1.0000 2020373 1582237308.60 151.6721 59.9915 32.0000 1.9950 1.9974 418.6209 419.2222 0.0902 -1.0000 -1.0000 2021073 1582237308.70 151.6721 59.9915 32.0000 1.9964 1.9988 418.4168 419.0203 0.0905 -1.0000 -1.0000 2021133 1582237308.80 151.6721 59.9915 32.0000 1.9956 1.9979 418.2921 418.8959 0.0905 -1.0000 -1.0000 2021213 1582237308.90 151.6553 59.9915 32.0000 1.9953 1.9976 418.5970 419.2008 0.0904 -1.0000 -1.0000 2021273 1582237309.00 151.3815 59.9915 32.0000 1.9933 1.9957 418.5164 419.1202 0.0906 -1.0000 -1.0000 2021333 1582237309.10 151.3815 59.9915 32.0000 1.9926 1.9950 418.6201 419.2238 0.0904 -1.0000 -1.0000 2021413 1582237309.20 151.3815 59.9915 32.0000 1.9925 1.9948 418.5483 419.1512 0.0904 -1.0000 -1.0000 2021473 1582237309.30 151.3815 59.9915 32.0000 1.9920 1.9943 418.6167 419.2203 0.0904 -1.0000 -1.0000 2021543 1582237309.40 151.3815 59.9915 32.0000 1.9934 1.9958 418.5677 419.1717 0.0905 -1.0000 -1.0000 2021602 1582237309.50 151.3349 59.9915 32.0000 1.9945 1.9968 418.4912 419.0943 0.0904 -1.0000 -1.0000 2021672 1582237309.60 151.3268 59.9915 32.0000 1.9954 1.9978 418.3424 418.9460 0.0905 -1.0000 -1.0000 2021742 1582237309.70 151.3268 59.9915 32.0000 1.9951 1.9974 418.2972 418.9006 0.0905 -1.0000 -1.0000 2021803 1582237309.80 151.3268 59.9915 32.0000 1.9949 1.9973 418.3848 418.9880 0.0905 -1.0000 -1.0000 2021862 1582237309.90 151.3268 59.9915 32.0000 1.9951 1.9975 418.6350 419.2386 0.0904 -1.0000 -1.0000 2021942 1582237310.00 151.3268 59.9915 32.0000 1.9938 1.9962 418.5194 419.1223 0.0904 -1.0000 -1.0000 2022002 1582237310.10 151.4861 59.9883 32.0000 1.9932 1.9955 418.6235 419.2274 0.0905 -1.0000 -1.0000 2022352 1582237310.20 151.4861 59.9883 32.0000 1.9944 1.9967 418.7370 419.3406 0.0904 -1.0000 -1.0000 2022422 1582237310.30 151.4861 59.9883 32.0000 1.9929 1.9953 418.7388 419.3429 0.0904 -1.0000 -1.0000 2022492 1582237310.40 151.4861 59.9883 32.0000 1.9959 1.9982 418.6754 419.2793 0.0906 -1.0000 -1.0000 2022552 1582237310.50 151.4861 59.9883 32.0000 1.9954 1.9977 418.5301 419.1331 0.0904 -1.0000 -1.0000 2022622 1582237310.60 151.4861 59.9883 32.0000 1.9953 1.9977 418.6167 419.2205 0.0905 -1.0000 -1.0000 2022682 1582237310.70 151.5129 59.9883 32.0000 1.9948 1.9972 418.7589 419.3631 0.0905 -1.0000 -1.0000 2022752 1582237310.80 151.5139 59.9883 32.0000 1.9941 1.9964 418.7243 419.3286 0.0906 -1.0000 -1.0000 2022822 1582237310.90 151.5139 59.9883 32.0000 1.9960 1.9983 418.6608 419.2657 0.0906 -1.0000 -1.0000 2022882 1582237311.00 151.5139 59.9883 32.0000 1.9960 1.9984 418.4725 419.0766 0.0906 -1.0000 -1.0000 2022942 1582237311.10 151.5139 59.9883 32.0000 1.9963 1.9987 418.3190 418.9238 0.0906 -1.0000 -1.0000 2023022 1582237311.20 151.5139 59.9883 32.0000 1.9980 2.0004 418.4924 419.0961 0.0905 -1.0000 -1.0000 2023242 1582237311.30 151.5484 59.9883 32.0000 1.9946 1.9970 418.6136 419.2171 0.0905 -1.0000 -1.0000 2023322 1582237311.40 151.5777 59.9883 32.0000 1.9922 1.9946 418.7196 419.3244 0.0906 -1.0000 -1.0000 2023382 1582237311.50 151.5777 59.9883 32.0000 1.9936 1.9960 418.7341 419.3381 0.0905 -1.0000 -1.0000 2023442 1582237311.60 151.5777 59.9883 32.0000 1.9953 1.9976 418.4742 419.0785 0.0905 -1.0000 -1.0000 2023522 1582237311.70 151.5777 59.9883 32.0000 1.9952 1.9976 418.2840 418.8876 0.0906 -1.0000 -1.0000 2023582 1582237311.80 151.5777 59.9883 32.0000 1.9935 1.9959 418.3734 418.9779 0.0906 -1.0000 -1.0000 2023641 1582237311.90 151.6918 59.9883 32.0000 1.9931 1.9955 418.6231 419.2291 0.0907 -1.0000 -1.0000 2023711 1582237312.00 151.6918 59.9883 32.0000 1.9929 1.9952 418.7299 419.3348 0.0907 -1.0000 -1.0000 2023781 1582237312.10 151.6918 59.9883 32.0000 1.9943 1.9966 418.7884 419.3968 0.0912 -1.0000 -1.0000 2023841 1582237312.20 151.6918 59.9883 32.0000 1.9942 1.9966 418.5302 419.1424 0.0918 -1.0000 -1.0000 2024051 1582237312.30 151.6918 59.9883 32.0000 1.9963 1.9987 418.4888 419.1043 0.0924 -1.0000 -1.0000 2024111 1582237312.40 151.5378 59.9883 32.0000 1.9942 1.9967 418.4463 419.0618 0.0922 -1.0000 -1.0000 2024171 1582237312.50 151.4329 59.9883 32.0000 1.9970 1.9995 418.2986 418.9124 0.0920 -1.0000 -1.0000 2024241 1582237312.60 151.4329 59.9883 32.0000 1.9939 1.9964 418.4233 419.0359 0.0918 -1.0000 -1.0000 2024311 1582237312.70 151.4329 59.9883 32.0000 1.9942 1.9966 418.3488 418.9594 0.0916 -1.0000 -1.0000 2024551 1582237312.80 151.4329 59.9883 32.0000 1.9951 1.9975 418.4334 419.0446 0.0916 -1.0000 -1.0000 2024621 1582237312.90 151.4329 59.9883 32.0000 1.9939 1.9963 418.4768 419.0868 0.0914 -1.0000 -1.0000 2024681 1582237313.00 151.5120 59.9883 32.0000 1.9942 1.9966 418.5273 419.1356 0.0912 -1.0000 -1.0000 2024741 1582237313.10 151.5120 59.9883 32.0000 1.9942 1.9966 418.6417 419.2504 0.0912 -1.0000 -1.0000 2024821 1582237313.20 151.5120 59.9883 32.0000 1.9933 1.9957 418.3913 418.9999 0.0913 -1.0000 -1.0000 2025291 1582237313.30 151.5120 59.9883 32.0000 1.9954 1.9978 418.5031 419.1135 0.0914 -1.0000 -1.0000 2025371 1582237313.40 151.5120 59.9883 32.0000 1.9927 1.9951 418.5771 419.1861 0.0913 -1.0000 -1.0000 2025430 1582237313.50 151.5049 59.9883 32.0000 1.9929 1.9953 418.5776 419.1872 0.0913 -1.0000 -1.0000 2025491 1582237313.60 151.4807 59.9883 32.0000 1.9941 1.9965 418.7206 419.3301 0.0914 -1.0000 -1.0000 2025560 1582237313.70 151.4807 59.9883 32.0000 1.9921 1.9944 418.6207 419.2303 0.0913 -1.0000 -1.0000 2026010 1582237313.80 151.4807 59.9883 32.0000 1.9945 1.9969 418.5932 419.2019 0.0913 -1.0000 -1.0000 2026080 1582237313.90 151.4807 59.9883 32.0000 1.9958 1.9982 418.4040 419.0133 0.0913 -1.0000 -1.0000 2026150 1582237314.00 151.4807 59.9883 32.0000 1.9951 1.9975 418.3097 418.9181 0.0912 -1.0000 -1.0000 2026210 1582237314.10 151.2682 59.9883 32.0000 1.9940 1.9964 418.2797 418.8880 0.0912 -1.0000 -1.0000 2026270 1582237314.20 151.2682 59.9883 32.0000 1.9946 1.9970 418.3024 418.9103 0.0911 -1.0000 -1.0000 2026510 1582237314.30 151.2682 59.9883 32.0000 1.9938 1.9962 418.2679 418.8751 0.0911 -1.0000 -1.0000 2026570 1582237314.40 151.2682 59.9883 32.0000 1.9935 1.9959 418.2430 418.8517 0.0913 -1.0000 -1.0000 2026640 1582237314.50 151.2682 59.9883 32.0000 1.9931 1.9955 418.5933 419.2020 0.0912 -1.0000 -1.0000 2026710 1582237314.60 151.5174 59.9947 32.0000 1.9940 1.9964 418.7724 419.3801 0.0911 -1.0000 -1.0000 2026770 1582237314.70 151.5174 59.9947 32.0000 1.9938 1.9962 418.8150 419.4239 0.0911 -1.0000 -1.0000 2026850 1582237314.80 151.5174 59.9947 32.0000 1.9929 1.9953 418.7071 419.3149 0.0910 -1.0000 -1.0000 2026920 1582237314.90 151.5174 59.9947 32.0000 1.9941 1.9965 418.4722 419.0787 0.0909 -1.0000 -1.0000 2026980 1582237315.00 151.5174 59.9947 32.0000 1.9955 1.9979 418.4511 419.0584 0.0910 -1.0000 -1.0000 2027040 1582237315.10 151.5174 59.9947 32.0000 1.9964 1.9988 418.3948 419.0022 0.0911 -1.0000 -1.0000 2027120 1582237315.20 151.5617 59.9947 32.0000 1.9971 1.9995 418.2701 418.8771 0.0910 -1.0000 -1.0000 2027180 1582237315.30 151.5617 59.9947 32.0000 1.9952 1.9976 418.4314 419.0382 0.0909 -1.0000 -1.0000 2027879 1582237315.40 151.5617 59.9947 32.0000 1.9950 1.9974 418.3835 418.9913 0.0910 -1.0000 -1.0000 2027939 1582237315.50 151.5617 59.9947 32.0000 1.9946 1.9969 418.4209 419.0263 0.0907 -1.0000 -1.0000 2027999 1582237315.60 151.5617 59.9947 32.0000 1.9944 1.9968 418.5405 419.1476 0.0911 -1.0000 -1.0000 2028079 1582237315.70 151.4567 59.9947 32.0000 1.9935 1.9958 418.4831 419.0891 0.0908 -1.0000 -1.0000 2028139 1582237315.80 151.4279 59.9947 32.0000 1.9947 1.9971 418.2411 418.8483 0.0912 -1.0000 -1.0000 2028199 1582237315.90 151.4279 59.9947 32.0000 1.9943 1.9967 418.3859 418.9925 0.0909 -1.0000 -1.0000 2028269 1582237316.00 151.4279 59.9947 32.0000 1.9944 1.9968 418.7345 419.3409 0.0909 -1.0000 -1.0000 2028339 1582237316.10 151.4279 59.9947 32.0000 1.9948 1.9972 418.7468 419.3546 0.0911 -1.0000 -1.0000 2028399 1582237316.20 151.4279 59.9947 32.0000 1.9946 1.9970 418.7808 419.3876 0.0909 -1.0000 -1.0000 2028469 1582237316.30 151.4279 59.9947 32.0000 1.9937 1.9961 418.6979 419.3047 0.0909 -1.0000 -1.0000 2028529 1582237316.40 151.4754 59.9947 32.0000 1.9938 1.9962 418.6260 419.2325 0.0909 -1.0000 -1.0000 2028599 1582237316.50 151.4754 59.9947 32.0000 1.9933 1.9957 418.6515 419.2582 0.0910 -1.0000 -1.0000 2028669 1582237316.60 151.4754 59.9947 32.0000 1.9940 1.9963 418.7773 419.3844 0.0909 -1.0000 -1.0000 2028729 1582237316.70 151.4754 59.9947 32.0000 1.9929 1.9953 418.5244 419.1295 0.0907 -1.0000 -1.0000 2028789 1582237316.80 151.4754 59.9947 32.0000 1.9933 1.9957 418.6108 419.2171 0.0908 -1.0000 -1.0000 2028869 1582237316.90 151.5432 59.9947 32.0000 1.9942 1.9966 418.6967 419.3033 0.0909 -1.0000 -1.0000 2028929 1582237317.00 151.5432 59.9947 32.0000 1.9933 1.9957 418.6592 419.2664 0.0909 -1.0000 -1.0000 2028999 1582237317.10 151.5432 59.9947 32.0000 1.9954 1.9978 418.3217 418.9266 0.0906 -1.0000 -1.0000 2029079 1582237317.20 151.5432 59.9947 32.0000 1.9965 1.9989 418.2110 418.8166 0.0909 -1.0000 -1.0000 2029139 1582237317.30 151.5432 59.9947 32.0000 1.9962 1.9986 418.3847 418.9916 0.0910 -1.0000 -1.0000 2029209 1582237317.40 151.6006 59.9947 32.0000 1.9960 1.9984 418.5590 419.1661 0.0910 -1.0000 -1.0000 2029309 1582237317.50 151.6725 59.9947 32.0000 1.9948 1.9972 418.6486 419.2541 0.0908 -1.0000 -1.0000 2029368 1582237317.60 151.6725 59.9947 32.0000 1.9941 1.9964 418.8070 419.4146 0.0909 -1.0000 -1.0000 2029438 1582237317.70 151.6725 59.9947 32.0000 1.9948 1.9972 418.7093 419.3172 0.0910 -1.0000 -1.0000 2029498 1582237317.80 151.6725 59.9947 32.0000 1.9947 1.9971 418.5788 419.1854 0.0909 -1.0000 -1.0000 2029568 1582237317.90 151.6725 59.9947 32.0000 1.9929 1.9953 418.4557 419.0626 0.0910 -1.0000 -1.0000 2029808 1582237318.00 151.3943 59.9947 32.0000 1.9928 1.9952 418.4972 419.1030 0.0908 -1.0000 -1.0000 2029868 1582237318.10 151.3943 59.9947 32.0000 1.9944 1.9967 418.4665 419.0716 0.0906 -1.0000 -1.0000 2029928 1582237318.20 151.3943 59.9947 32.0000 1.9953 1.9977 418.3326 418.9372 0.0907 -1.0000 -1.0000 2029998 1582237318.30 151.3943 59.9947 32.0000 1.9944 1.9968 418.3140 418.9190 0.0907 -1.0000 -1.0000 2030068 1582237318.40 151.3943 59.9947 32.0000 1.9946 1.9970 418.4323 419.0367 0.0906 -1.0000 -1.0000 2030538 1582237318.50 151.3943 59.9947 32.0000 1.9936 1.9960 418.5050 419.1092 0.0906 -1.0000 -1.0000 2030608 1582237318.60 151.4907 59.9947 32.0000 1.9951 1.9975 418.5088 419.1138 0.0907 -1.0000 -1.0000 2030678 1582237318.70 151.4907 59.9947 32.0000 1.9957 1.9981 418.5046 419.1092 0.0906 -1.0000 -1.0000 2030738 1582237318.80 151.4907 59.9947 32.0000 1.9950 1.9973 418.6804 419.2856 0.0907 -1.0000 -1.0000 2030808 1582237318.90 151.4907 59.9947 32.0000 1.9936 1.9960 418.6470 419.2524 0.0907 -1.0000 -1.0000 2031088 1582237319.00 151.4907 59.9947 32.0000 1.9934 1.9958 418.6032 419.2105 0.0910 -1.0000 -1.0000 2031157 1582237319.10 151.5682 59.9947 32.0000 1.9924 1.9947 418.7283 419.3334 0.0907 -1.0000 -1.0000 2031228 1582237319.20 151.6065 59.9947 32.0000 1.9919 1.9943 418.6223 419.2282 0.0909 -1.0000 -1.0000 2031287 1582237319.30 151.6065 59.9947 32.0000 1.9938 1.9962 418.6165 419.2223 0.0907 -1.0000 -1.0000 2031357 1582237319.40 151.6065 59.9947 32.0000 1.9964 1.9988 418.2689 418.8740 0.0907 -1.0000 -1.0000 2031557 1582237319.50 151.6065 59.9947 32.0000 1.9960 1.9984 418.3167 418.9223 0.0909 -1.0000 -1.0000 2031617 1582237319.60 151.6065 59.9947 32.0000 1.9934 1.9958 418.4565 419.0621 0.0907 -1.0000 -1.0000 2031697 1582237319.70 151.4453 59.9966 32.0000 1.9928 1.9952 418.5344 419.1392 0.0906 -1.0000 -1.0000 2031757 1582237319.80 151.4453 59.9966 32.0000 1.9933 1.9956 418.5650 419.1694 0.0906 -1.0000 -1.0000 2031817 1582237319.90 151.4453 59.9966 32.0000 1.9938 1.9962 418.6353 419.2400 0.0906 -1.0000 -1.0000 2032057 1582237320.00 151.4453 59.9966 32.0000 1.9926 1.9950 418.5958 419.2016 0.0909 -1.0000 -1.0000 2032117 1582237320.10 151.4453 59.9966 32.0000 1.9947 1.9971 418.6589 419.2648 0.0907 -1.0000 -1.0000 2032187 1582237320.20 151.3772 59.9966 32.0000 1.9938 1.9962 418.6397 419.2450 0.0907 -1.0000 -1.0000 2032257 1582237320.30 151.3747 59.9966 32.0000 1.9948 1.9971 418.5829 419.1887 0.0908 -1.0000 -1.0000 2032317 1582237320.40 151.3747 59.9966 32.0000 1.9930 1.9954 418.6717 419.2775 0.0907 -1.0000 -1.0000 2032827 1582237320.50 151.3747 59.9966 32.0000 1.9950 1.9974 418.6355 419.2403 0.0906 -1.0000 -1.0000 2032907 1582237320.60 151.3747 59.9966 32.0000 1.9939 1.9963 418.4911 419.0958 0.0907 -1.0000 -1.0000 2032966 1582237320.70 151.3827 59.9966 32.0000 1.9962 1.9985 418.3674 418.9721 0.0907 -1.0000 -1.0000 2033027 1582237320.80 151.4131 59.9966 32.0000 1.9952 1.9976 418.3383 418.9442 0.0908 -1.0000 -1.0000 2033097 1582237320.90 151.4131 59.9966 32.0000 1.9941 1.9965 418.2915 418.8951 0.0905 -1.0000 -1.0000 2033286 1582237321.00 151.4131 59.9966 32.0000 1.9952 1.9975 418.3436 418.9480 0.0906 -1.0000 -1.0000 2033346 1582237321.10 151.4131 59.9966 32.0000 1.9936 1.9960 418.3861 418.9905 0.0906 -1.0000 -1.0000 2033426 1582237321.20 151.4131 59.9966 32.0000 1.9938 1.9961 418.3420 418.9460 0.0906 -1.0000 -1.0000 2033486 1582237321.30 151.4242 59.9966 32.0000 1.9942 1.9966 418.3609 418.9661 0.0907 -1.0000 -1.0000 2033556 1582237321.40 151.5879 59.9966 32.0000 1.9948 1.9972 418.5887 419.1937 0.0906 -1.0000 -1.0000 2033806 1582237321.50 151.5879 59.9966 32.0000 1.9933 1.9957 418.7128 419.3167 0.0905 -1.0000 -1.0000 2033866 1582237321.60 151.5879 59.9966 32.0000 1.9945 1.9969 418.6716 419.2753 0.0905 -1.0000 -1.0000 2033936 1582237321.70 151.5879 59.9966 32.0000 1.9939 1.9963 418.7579 419.3638 0.0907 -1.0000 -1.0000 2034006 1582237321.80 151.5879 59.9966 32.0000 1.9947 1.9971 418.4744 419.0788 0.0907 -1.0000 -1.0000 2034066 1582237321.90 151.5879 59.9966 32.0000 1.9957 1.9981 418.5292 419.1338 0.0905 -1.0000 -1.0000 2034136 1582237322.00 151.6507 59.9966 32.0000 1.9950 1.9974 418.3830 418.9871 0.0906 -1.0000 -1.0000 2034196 1582237322.10 151.6507 59.9966 32.0000 1.9954 1.9977 418.3334 418.9376 0.0905 -1.0000 -1.0000 2034266 1582237322.20 151.6507 59.9966 32.0000 1.9960 1.9983 418.3101 418.9151 0.0907 -1.0000 -1.0000 2034336 1582237322.30 151.6507 59.9966 32.0000 1.9949 1.9973 418.4027 419.0065 0.0904 -1.0000 -1.0000 2034396 1582237322.40 151.6507 59.9966 32.0000 1.9949 1.9973 418.3189 418.9222 0.0905 -1.0000 -1.0000 2034456 1582237322.50 151.6952 59.9966 32.0000 1.9936 1.9959 418.7252 419.3294 0.0905 -1.0000 -1.0000 2035055 1582237322.60 151.7013 59.9966 32.0000 1.9928 1.9952 418.6495 419.2542 0.0906 -1.0000 -1.0000 2035125 1582237322.70 151.7013 59.9966 32.0000 1.9942 1.9965 418.7614 419.3664 0.0907 -1.0000 -1.0000 2035185 1582237322.80 151.7013 59.9966 32.0000 1.9953 1.9976 418.5220 419.1269 0.0907 -1.0000 -1.0000 2035255 1582237322.90 151.7013 59.9966 32.0000 1.9963 1.9986 418.3819 418.9866 0.0906 -1.0000 -1.0000 2035315 1582237323.00 151.7013 59.9966 32.0000 1.9946 1.9969 418.3301 418.9351 0.0907 -1.0000 -1.0000 2035385 1582237323.10 151.5478 59.9966 32.0000 1.9949 1.9973 418.2396 418.8441 0.0906 -1.0000 -1.0000 2035465 1582237323.20 151.5478 59.9966 32.0000 1.9941 1.9964 418.4232 419.0275 0.0906 -1.0000 -1.0000 2035525 1582237323.30 151.5478 59.9966 32.0000 1.9948 1.9972 418.6819 419.2857 0.0906 -1.0000 -1.0000 2035605 1582237323.40 151.5478 59.9966 32.0000 1.9934 1.9957 418.6228 419.2278 0.0906 -1.0000 -1.0000 2035665 1582237323.50 151.5478 59.9966 32.0000 1.9930 1.9954 418.7182 419.3235 0.0907 -1.0000 -1.0000 2035785 1582237323.60 151.5478 59.9966 32.0000 1.9961 1.9985 418.5619 419.1672 0.0907 -1.0000 -1.0000 2035865 1582237323.70 151.6336 59.9966 32.0000 1.9956 1.9980 418.2456 418.8502 0.0906 -1.0000 -1.0000 2035925 1582237323.80 151.6336 59.9966 32.0000 1.9954 1.9977 418.4083 419.0123 0.0905 -1.0000 -1.0000 2035985 1582237323.90 151.6336 59.9966 32.0000 1.9948 1.9972 418.6418 419.2469 0.0906 -1.0000 -1.0000 2036055 1582237324.00 151.6336 59.9966 32.0000 1.9938 1.9962 418.6395 419.2444 0.0907 -1.0000 -1.0000 2036345 1582237324.10 151.6336 59.9966 32.0000 1.9952 1.9975 418.5130 419.1171 0.0906 -1.0000 -1.0000 2036405 1582237324.20 151.6336 59.9966 32.0000 1.9949 1.9972 418.6692 419.2751 0.0907 -1.0000 -1.0000 2036475 1582237324.30 151.6032 59.9966 32.0000 1.9965 1.9988 418.3844 418.9882 0.0905 -1.0000 -1.0000 2036535 1582237324.40 151.6032 59.9966 32.0000 1.9951 1.9974 418.1656 418.7696 0.0906 -1.0000 -1.0000 2036595 1582237324.50 151.6032 59.9966 32.0000 1.9940 1.9963 418.4222 419.0273 0.0907 -1.0000 -1.0000 2037034 1582237324.60 151.6032 59.9966 32.0000 1.9959 1.9982 418.7405 419.3464 0.0908 -1.0000 -1.0000 2037104 1582237324.70 151.6032 59.9966 32.0000 1.9939 1.9963 418.5984 419.2045 0.0907 -1.0000 -1.0000 2037164 1582237324.80 151.5777 59.9978 32.0000 1.9939 1.9962 418.3723 418.9760 0.0905 -1.0000 -1.0000 2037234 1582237324.90 151.5750 59.9979 32.0000 1.9959 1.9982 418.3733 418.9791 0.0909 -1.0000 -1.0000 2037304 1582237325.00 151.5750 59.9979 32.0000 1.9952 1.9976 418.3684 418.9734 0.0907 -1.0000 -1.0000 2037364 1582237325.10 151.5750 59.9979 32.0000 1.9949 1.9973 418.6519 419.2573 0.0907 -1.0000 -1.0000 2037434 1582237325.20 151.5750 59.9979 32.0000 1.9932 1.9956 418.6593 419.2632 0.0905 -1.0000 -1.0000 2037494 1582237325.30 151.5750 59.9979 32.0000 1.9936 1.9959 418.7671 419.3728 0.0908 -1.0000 -1.0000 2037574 1582237325.40 151.6987 59.9979 32.0000 1.9932 1.9956 418.6396 419.2463 0.0909 -1.0000 -1.0000 2037644 1582237325.50 151.6987 59.9979 32.0000 1.9929 1.9953 418.5158 419.1205 0.0906 -1.0000 -1.0000 2037704 1582237325.60 151.6987 59.9979 32.0000 1.9928 1.9952 418.5821 419.1873 0.0907 -1.0000 -1.0000 2037784 1582237325.70 151.6987 59.9979 32.0000 1.9962 1.9986 418.5387 419.1439 0.0907 -1.0000 -1.0000 2037844 1582237325.80 151.6987 59.9979 32.0000 1.9957 1.9981 418.3370 418.9428 0.0909 -1.0000 -1.0000 2037904 1582237325.90 151.6987 59.9979 32.0000 1.9932 1.9956 418.5517 419.1578 0.0908 -1.0000 -1.0000 2037984 1582237326.00 151.4038 59.9979 32.0000 1.9936 1.9959 418.6475 419.2525 0.0907 -1.0000 -1.0000 2038044 1582237326.10 151.4038 59.9979 32.0000 1.9938 1.9962 418.8194 419.4257 0.0908 -1.0000 -1.0000 2038314 1582237326.20 151.4038 59.9979 32.0000 1.9956 1.9980 418.6096 419.2163 0.0910 -1.0000 -1.0000 2038394 1582237326.30 151.4038 59.9979 32.0000 1.9965 1.9989 418.3732 418.9787 0.0908 -1.0000 -1.0000 2038454 1582237326.40 151.4038 59.9979 32.0000 1.9937 1.9961 418.3187 418.9241 0.0908 -1.0000 -1.0000 2038514 1582237326.50 151.4038 59.9979 32.0000 1.9958 1.9981 418.5189 419.1254 0.0909 -1.0000 -1.0000 2038594 1582237326.60 151.3641 59.9979 32.0000 1.9945 1.9969 418.8785 419.4859 0.0909 -1.0000 -1.0000 2038963 1582237326.70 151.3641 59.9979 32.0000 1.9941 1.9965 418.8298 419.4354 0.0906 -1.0000 -1.0000 2039023 1582237326.80 151.3641 59.9979 32.0000 1.9928 1.9952 418.6782 419.2841 0.0908 -1.0000 -1.0000 2039103 1582237326.90 151.3641 59.9979 32.0000 1.9950 1.9974 418.3469 418.9532 0.0909 -1.0000 -1.0000 2039163 1582237327.00 151.3641 59.9979 32.0000 1.9952 1.9976 418.2371 418.8432 0.0909 -1.0000 -1.0000 2039223 1582237327.10 151.4825 59.9979 32.0000 1.9941 1.9965 418.4955 419.1025 0.0909 -1.0000 -1.0000 2039303 1582237327.20 151.4825 59.9979 32.0000 1.9936 1.9960 418.7857 419.3920 0.0909 -1.0000 -1.0000 2039363 1582237327.30 151.4825 59.9979 32.0000 1.9939 1.9962 418.7182 419.3245 0.0908 -1.0000 -1.0000 2039443 1582237327.40 151.4825 59.9979 32.0000 1.9929 1.9953 418.7242 419.3313 0.0909 -1.0000 -1.0000 2039503 1582237327.50 151.4825 59.9979 32.0000 1.9956 1.9980 418.6042 419.2100 0.0907 -1.0000 -1.0000 2039563 1582237327.60 151.4825 59.9979 32.0000 1.9950 1.9974 418.4588 419.0636 0.0906 -1.0000 -1.0000 2039803 1582237327.70 151.4714 59.9979 32.0000 1.9952 1.9976 418.3470 418.9529 0.0909 -1.0000 -1.0000 2039873 1582237327.80 151.3580 59.9979 32.0000 1.9959 1.9982 418.3879 418.9937 0.0908 -1.0000 -1.0000 2039933 1582237327.90 151.3580 59.9979 32.0000 1.9953 1.9977 418.3544 418.9600 0.0908 -1.0000 -1.0000 2040003 1582237328.00 151.3580 59.9979 32.0000 1.9952 1.9976 418.4873 419.0935 0.0909 -1.0000 -1.0000 2040073 1582237328.10 151.3580 59.9979 32.0000 1.9938 1.9962 418.5675 419.1737 0.0908 -1.0000 -1.0000 2040273 1582237328.20 151.3580 59.9979 32.0000 1.9947 1.9971 418.6691 419.2755 0.0909 -1.0000 -1.0000 2040353 1582237328.30 151.3603 59.9979 32.0000 1.9949 1.9973 418.7532 419.3603 0.0909 -1.0000 -1.0000 2040413 1582237328.40 151.3603 59.9979 32.0000 1.9956 1.9980 418.6241 419.2295 0.0907 -1.0000 -1.0000 2040472 1582237328.50 151.3603 59.9979 32.0000 1.9947 1.9971 418.4548 419.0612 0.0908 -1.0000 -1.0000 2040543 1582237328.60 151.3603 59.9979 32.0000 1.9943 1.9967 418.4348 419.0404 0.0909 -1.0000 -1.0000 2040822 1582237328.70 151.3603 59.9979 32.0000 1.9944 1.9968 418.2831 418.8878 0.0907 -1.0000 -1.0000 2040892 1582237328.80 151.3603 59.9979 32.0000 1.9944 1.9968 418.3769 418.9843 0.0911 -1.0000 -1.0000 2040962 1582237328.90 151.6772 59.9979 32.0000 1.9955 1.9979 418.3179 418.9255 0.0911 -1.0000 -1.0000 2041022 1582237329.00 151.6772 59.9979 32.0000 1.9950 1.9974 418.4067 419.0141 0.0910 -1.0000 -1.0000 2041082 1582237329.10 151.6772 59.9979 32.0000 1.9940 1.9964 418.4763 419.0818 0.0907 -1.0000 -1.0000 2041842 1582237329.20 151.6772 59.9979 32.0000 1.9932 1.9956 418.4516 419.0575 0.0909 -1.0000 -1.0000 2041912 1582237329.30 151.6772 59.9979 32.0000 1.9952 1.9976 418.3250 418.9318 0.0910 -1.0000 -1.0000 2041982 1582237329.40 151.4543 59.9979 32.0000 1.9959 1.9983 418.4696 419.0759 0.0908 -1.0000 -1.0000 2042042 1582237329.50 151.4543 59.9979 32.0000 1.9943 1.9967 418.5697 419.1756 0.0908 -1.0000 -1.0000 2042112 1582237329.60 151.4543 59.9979 32.0000 1.9939 1.9963 418.6438 419.2505 0.0909 -1.0000 -1.0000 2042182 1582237329.70 151.4543 59.9979 32.0000 1.9934 1.9958 418.6564 419.2627 0.0908 -1.0000 -1.0000 2042241 1582237329.80 151.4543 59.9979 32.0000 1.9943 1.9967 418.4978 419.1042 0.0909 -1.0000 -1.0000 2042312 1582237329.90 151.4344 59.9974 32.0000 1.9932 1.9956 418.6774 419.2838 0.0908 -1.0000 -1.0000 2042382 1582237330.00 151.3948 59.9962 32.0000 1.9943 1.9967 418.6445 419.2513 0.0909 -1.0000 -1.0000 2042441 1582237330.10 151.3948 59.9962 32.0000 1.9936 1.9960 418.5128 419.1195 0.0909 -1.0000 -1.0000 2042512 1582237330.20 151.3948 59.9962 32.0000 1.9950 1.9974 418.3218 418.9280 0.0909 -1.0000 -1.0000 2042581 1582237330.30 151.3948 59.9962 32.0000 1.9958 1.9982 418.6135 419.2195 0.0908 -1.0000 -1.0000 2042641 1582237330.40 151.3948 59.9962 32.0000 1.9945 1.9969 418.7368 419.3441 0.0909 -1.0000 -1.0000 2042701 1582237330.50 151.5651 59.9962 32.0000 1.9941 1.9965 418.7257 419.3326 0.0909 -1.0000 -1.0000 2042781 1582237330.60 151.5651 59.9962 32.0000 1.9934 1.9958 418.5647 419.1716 0.0909 -1.0000 -1.0000 2042841 1582237330.70 151.5651 59.9962 32.0000 1.9943 1.9967 418.4539 419.0607 0.0910 -1.0000 -1.0000 2043021 1582237330.80 151.5651 59.9962 32.0000 1.9954 1.9978 418.3261 418.9324 0.0908 -1.0000 -1.0000 2043101 1582237330.90 151.5651 59.9962 32.0000 1.9949 1.9973 418.5936 419.1995 0.0908 -1.0000 -1.0000 2043161 1582237331.00 151.5651 59.9962 32.0000 1.9933 1.9957 418.7213 419.3276 0.0908 -1.0000 -1.0000 2043221 1582237331.10 151.5651 59.9962 32.0000 1.9934 1.9958 418.8693 419.4762 0.0909 -1.0000 -1.0000 2043291 1582237331.20 151.5651 59.9962 32.0000 1.9944 1.9968 418.7332 419.3403 0.0909 -1.0000 -1.0000 2043531 1582237331.30 151.5651 59.9962 32.0000 1.9966 1.9990 418.1618 418.7673 0.0908 -1.0000 -1.0000 2043601 1582237331.40 151.5651 59.9962 32.0000 1.9957 1.9981 418.2915 418.8978 0.0910 -1.0000 -1.0000 2043671 1582237331.50 151.5651 59.9962 32.0000 1.9952 1.9975 418.1638 418.7694 0.0908 -1.0000 -1.0000 2043731 1582237331.60 151.4976 59.9962 32.0000 1.9951 1.9975 418.5061 419.1120 0.0909 -1.0000 -1.0000 2043801 1582237331.70 151.4706 59.9962 32.0000 1.9937 1.9960 418.4158 419.0217 0.0908 -1.0000 -1.0000 2044041 1582237331.80 151.4706 59.9962 32.0000 1.9952 1.9976 418.5417 419.1480 0.0908 -1.0000 -1.0000 2044110 1582237331.90 151.4706 59.9962 32.0000 1.9953 1.9977 418.5655 419.1709 0.0908 -1.0000 -1.0000 2044181 1582237332.00 151.4706 59.9962 32.0000 1.9940 1.9964 418.6992 419.3063 0.0910 -1.0000 -1.0000 2044250 1582237332.10 151.4706 59.9962 32.0000 1.9955 1.9979 418.5187 419.1261 0.0911 -1.0000 -1.0000 2044311 1582237332.20 151.6190 59.9962 32.0000 1.9943 1.9967 418.3649 418.9711 0.0909 -1.0000 -1.0000 2044380 1582237332.30 151.6190 59.9962 32.0000 1.9964 1.9988 418.4698 419.0770 0.0909 -1.0000 -1.0000 2044440 1582237332.40 151.6190 59.9962 32.0000 1.9939 1.9962 418.6705 419.2764 0.0908 -1.0000 -1.0000 2044510 1582237332.50 151.6190 59.9962 32.0000 1.9941 1.9965 418.7512 419.3590 0.0911 -1.0000 -1.0000 2044580 1582237332.60 151.6190 59.9962 32.0000 1.9938 1.9961 418.5421 419.1490 0.0910 -1.0000 -1.0000 2044640 1582237332.70 151.4272 59.9962 32.0000 1.9929 1.9953 418.4353 419.0427 0.0910 -1.0000 -1.0000 2044700 1582237332.80 151.4272 59.9962 32.0000 1.9930 1.9954 418.2636 418.8697 0.0909 -1.0000 -1.0000 2044780 1582237332.90 151.4272 59.9962 32.0000 1.9941 1.9965 418.3989 419.0047 0.0908 -1.0000 -1.0000 2044840 1582237333.00 151.4272 59.9962 32.0000 1.9952 1.9976 418.3075 418.9138 0.0909 -1.0000 -1.0000 2044910 1582237333.10 151.4272 59.9962 32.0000 1.9955 1.9979 418.3534 418.9595 0.0909 -1.0000 -1.0000 2044980 1582237333.20 151.4272 59.9962 32.0000 1.9960 1.9984 418.3374 418.9437 0.0909 -1.0000 -1.0000 2045300 1582237333.30 151.4468 59.9962 32.0000 1.9957 1.9981 418.3907 418.9960 0.0908 -1.0000 -1.0000 2045380 1582237333.40 151.4468 59.9962 32.0000 1.9948 1.9972 418.3107 418.9174 0.0910 -1.0000 -1.0000 2045450 1582237333.50 151.4468 59.9962 32.0000 1.9949 1.9972 418.6521 419.2583 0.0907 -1.0000 -1.0000 2045510 1582237333.60 151.4468 59.9962 32.0000 1.9941 1.9964 418.5210 419.1279 0.0910 -1.0000 -1.0000 2045580 1582237333.70 151.4468 59.9962 32.0000 1.9944 1.9968 418.4524 419.0587 0.0910 -1.0000 -1.0000 2045650 1582237333.80 151.4468 59.9962 32.0000 1.9952 1.9976 418.2577 418.8646 0.0910 -1.0000 -1.0000 2045710 1582237333.90 151.3567 59.9962 32.0000 1.9948 1.9972 418.2201 418.8258 0.0908 -1.0000 -1.0000 2045780 1582237334.00 151.3567 59.9962 32.0000 1.9959 1.9982 418.2687 418.8746 0.0909 -1.0000 -1.0000 2045840 1582237334.10 151.3567 59.9962 32.0000 1.9948 1.9971 418.3180 418.9230 0.0908 -1.0000 -1.0000 2045910 1582237334.20 151.3567 59.9962 32.0000 1.9922 1.9945 418.5536 419.1607 0.0910 -1.0000 -1.0000 2045979 1582237334.30 151.3567 59.9962 32.0000 1.9935 1.9959 418.6737 419.2803 0.0909 -1.0000 -1.0000 2046040 1582237334.40 151.4312 59.9962 32.0000 1.9930 1.9953 418.7056 419.3124 0.0909 -1.0000 -1.0000 2046110 1582237334.50 151.5058 59.9962 32.0000 1.9949 1.9973 418.4765 419.0833 0.0909 -1.0000 -1.0000 2046179 1582237334.60 151.5058 59.9962 32.0000 1.9947 1.9970 418.1399 418.7461 0.0910 -1.0000 -1.0000 2046239 1582237334.70 151.5058 59.9962 32.0000 1.9954 1.9978 418.2179 418.8243 0.0909 -1.0000 -1.0000 2046310 1582237334.80 151.5058 59.9962 32.0000 1.9949 1.9972 418.5581 419.1646 0.0909 -1.0000 -1.0000 2046849 1582237334.90 151.5058 59.9962 32.0000 1.9920 1.9944 418.6316 419.2381 0.0909 -1.0000 -1.0000 2046909 1582237335.00 151.3704 60.0009 32.0000 1.9934 1.9958 418.8166 419.4230 0.0909 -1.0000 -1.0000 2046979 1582237335.10 151.3704 60.0009 32.0000 1.9956 1.9980 418.6764 419.2838 0.0910 -1.0000 -1.0000 2047049 1582237335.20 151.3704 60.0009 32.0000 1.9947 1.9971 418.5073 419.1140 0.0909 -1.0000 -1.0000 2047109 1582237335.30 151.3704 60.0009 32.0000 1.9944 1.9968 418.1784 418.7844 0.0908 -1.0000 -1.0000 2047299 1582237335.40 151.3704 60.0009 32.0000 1.9955 1.9979 418.2979 418.9049 0.0912 -1.0000 -1.0000 2047359 1582237335.50 151.3016 60.0009 32.0000 1.9939 1.9963 418.2657 418.8716 0.0909 -1.0000 -1.0000 2047419 1582237335.60 151.3016 60.0009 32.0000 1.9941 1.9965 418.4334 419.0408 0.0910 -1.0000 -1.0000 2047499 1582237335.70 151.3016 60.0009 32.0000 1.9921 1.9945 418.6796 419.2870 0.0910 -1.0000 -1.0000 2047559 1582237335.80 151.3016 60.0009 32.0000 1.9932 1.9956 418.6547 419.2612 0.0909 -1.0000 -1.0000 2047829 1582237335.90 151.3016 60.0009 32.0000 1.9929 1.9953 418.7198 419.3278 0.0910 -1.0000 -1.0000 2047899 1582237336.00 151.3016 60.0009 32.0000 1.9945 1.9969 418.6740 419.2823 0.0912 -1.0000 -1.0000 2047958 1582237336.10 151.4953 60.0009 32.0000 1.9948 1.9971 418.5170 419.1249 0.0911 -1.0000 -1.0000 2048019 1582237336.20 151.4953 60.0009 32.0000 1.9944 1.9968 418.4280 419.0347 0.0909 -1.0000 -1.0000 2048099 1582237336.30 151.4953 60.0009 32.0000 1.9963 1.9987 418.4569 419.0641 0.0911 -1.0000 -1.0000 2048268 1582237336.40 151.4953 60.0009 32.0000 1.9942 1.9966 418.2935 418.9006 0.0910 -1.0000 -1.0000 2048338 1582237336.50 151.4953 60.0009 32.0000 1.9936 1.9960 418.3618 418.9690 0.0911 -1.0000 -1.0000 2048408 1582237336.60 151.5718 60.0009 32.0000 1.9951 1.9974 418.3717 418.9786 0.0910 -1.0000 -1.0000 2048468 1582237336.70 151.5718 60.0009 32.0000 1.9943 1.9966 418.4905 419.0980 0.0910 -1.0000 -1.0000 2048528 1582237336.80 151.5718 60.0009 32.0000 1.9946 1.9970 418.7338 419.3420 0.0912 -1.0000 -1.0000 2048828 1582237336.90 151.5718 60.0009 32.0000 1.9948 1.9972 418.5741 419.1809 0.0909 -1.0000 -1.0000 2048888 1582237337.00 151.5718 60.0009 32.0000 1.9939 1.9963 418.6314 419.2378 0.0908 -1.0000 -1.0000 2048948 1582237337.10 151.5336 60.0009 32.0000 1.9919 1.9942 418.6050 419.2119 0.0910 -1.0000 -1.0000 2049028 1582237337.20 151.3058 60.0009 32.0000 1.9940 1.9963 418.8147 419.4220 0.0909 -1.0000 -1.0000 2049088 1582237337.30 151.3058 60.0009 32.0000 1.9937 1.9961 418.6530 419.2606 0.0911 -1.0000 -1.0000 2049158 1582237337.40 151.3058 60.0009 32.0000 1.9938 1.9962 418.5743 419.1802 0.0909 -1.0000 -1.0000 2049818 1582237337.50 151.3058 60.0009 32.0000 1.9925 1.9949 418.5883 419.1954 0.0910 -1.0000 -1.0000 2049878 1582237337.60 151.3058 60.0009 32.0000 1.9927 1.9950 418.6059 419.2139 0.0911 -1.0000 -1.0000 2049958 1582237337.70 151.4059 60.0009 32.0000 1.9946 1.9970 418.5592 419.1664 0.0911 -1.0000 -1.0000 2050027 1582237337.80 151.4481 60.0009 32.0000 1.9954 1.9978 418.3934 419.0010 0.0911 -1.0000 -1.0000 2050088 1582237337.90 151.4481 60.0009 32.0000 1.9939 1.9963 418.4112 419.0176 0.0909 -1.0000 -1.0000 2050157 1582237338.00 151.4481 60.0009 32.0000 1.9945 1.9969 418.1952 418.8021 0.0911 -1.0000 -1.0000 2050218 1582237338.10 151.4481 60.0009 32.0000 1.9964 1.9987 418.3873 418.9942 0.0909 -1.0000 -1.0000 2050288 1582237338.20 151.4481 60.0009 32.0000 1.9933 1.9956 418.4492 419.0565 0.0911 -1.0000 -1.0000 2050357 1582237338.30 151.5094 60.0009 32.0000 1.9945 1.9969 418.3458 418.9529 0.0909 -1.0000 -1.0000 2050417 1582237338.40 151.5094 60.0009 32.0000 1.9936 1.9960 418.2837 418.8892 0.0908 -1.0000 -1.0000 2050797 1582237338.50 151.5094 60.0009 32.0000 1.9950 1.9974 418.3117 418.9189 0.0911 -1.0000 -1.0000 2050887 1582237338.60 151.5094 60.0009 32.0000 1.9949 1.9973 418.3923 418.9998 0.0911 -1.0000 -1.0000 2050947 1582237338.70 151.5094 60.0009 32.0000 1.9952 1.9976 418.5157 419.1227 0.0909 -1.0000 -1.0000 2051017 1582237338.80 151.5157 60.0009 32.0000 1.9944 1.9968 418.4775 419.0835 0.0908 -1.0000 -1.0000 2051087 1582237338.90 151.5299 60.0009 32.0000 1.9945 1.9969 418.4986 419.1058 0.0911 -1.0000 -1.0000 2051837 1582237339.00 151.5299 60.0009 32.0000 1.9951 1.9975 418.2908 418.8987 0.0911 -1.0000 -1.0000 2051897 1582237339.10 151.5299 60.0009 32.0000 1.9943 1.9967 418.3549 418.9614 0.0909 -1.0000 -1.0000 2051966 1582237339.20 151.5299 60.0009 32.0000 1.9944 1.9968 418.2089 418.8165 0.0911 -1.0000 -1.0000 2052027 1582237339.30 151.5299 60.0009 32.0000 1.9928 1.9952 418.5844 419.1905 0.0909 -1.0000 -1.0000 2052106 1582237339.40 151.4830 60.0009 32.0000 1.9940 1.9964 418.6728 419.2799 0.0910 -1.0000 -1.0000 2052166 1582237339.50 151.4830 60.0009 32.0000 1.9932 1.9956 418.6487 419.2557 0.0909 -1.0000 -1.0000 2052226 1582237339.60 151.4830 60.0009 32.0000 1.9930 1.9954 418.5237 419.1297 0.0908 -1.0000 -1.0000 2052306 1582237339.70 151.4830 60.0009 32.0000 1.9941 1.9965 418.3159 418.9223 0.0910 -1.0000 -1.0000 2052366 1582237339.80 151.4830 60.0009 32.0000 1.9942 1.9966 418.3632 418.9704 0.0910 -1.0000 -1.0000 2052436 1582237339.90 151.4932 59.9977 32.0000 1.9949 1.9972 418.3559 418.9620 0.0908 -1.0000 -1.0000 2052506 1582237340.00 151.4956 59.9969 32.0000 1.9953 1.9976 418.4413 419.0484 0.0911 -1.0000 -1.0000 2052586 1582237340.10 151.4956 59.9969 32.0000 1.9949 1.9973 418.5984 419.2052 0.0908 -1.0000 -1.0000 2052646 1582237340.20 151.4956 59.9969 32.0000 1.9931 1.9954 418.6150 419.2209 0.0909 -1.0000 -1.0000 2052736 1582237340.30 151.4956 59.9969 32.0000 1.9940 1.9964 418.5020 419.1087 0.0909 -1.0000 -1.0000 2052796 1582237340.40 151.4956 59.9969 32.0000 1.9934 1.9958 418.4421 419.0486 0.0910 -1.0000 -1.0000 2052856 1582237340.50 151.5037 59.9969 32.0000 1.9936 1.9960 418.5156 419.1210 0.0907 -1.0000 -1.0000 2052936 1582237340.60 151.5362 59.9969 32.0000 1.9954 1.9978 418.2703 418.8773 0.0910 -1.0000 -1.0000 2052996 1582237340.70 151.5362 59.9969 32.0000 1.9952 1.9976 418.3979 419.0044 0.0909 -1.0000 -1.0000 2053056 1582237340.80 151.5362 59.9969 32.0000 1.9941 1.9964 418.5869 419.1940 0.0910 -1.0000 -1.0000 2053126 1582237340.90 151.5362 59.9969 32.0000 1.9942 1.9965 418.6054 419.2117 0.0908 -1.0000 -1.0000 2053196 1582237341.00 151.5362 59.9969 32.0000 1.9935 1.9959 418.7786 419.3854 0.0909 -1.0000 -1.0000 2053536 1582237341.10 151.5362 59.9969 32.0000 1.9941 1.9965 418.3540 418.9603 0.0909 -1.0000 -1.0000 2053606 1582237341.20 151.4349 59.9969 32.0000 1.9947 1.9971 418.1790 418.7845 0.0908 -1.0000 -1.0000 2053676 1582237341.30 151.4349 59.9969 32.0000 1.9946 1.9969 418.2458 418.8519 0.0909 -1.0000 -1.0000 2053746 1582237341.40 151.4349 59.9969 32.0000 1.9941 1.9965 418.5007 419.1078 0.0910 -1.0000 -1.0000 2053806 1582237341.50 151.4349 59.9969 32.0000 1.9930 1.9954 418.6972 419.3039 0.0908 -1.0000 -1.0000 2053876 1582237341.60 151.4349 59.9969 32.0000 1.9943 1.9967 418.7469 419.3537 0.0909 -1.0000 -1.0000 2053946 1582237341.70 151.4166 59.9969 32.0000 1.9954 1.9978 418.7498 419.3574 0.0911 -1.0000 -1.0000 2054006 1582237341.80 151.3858 59.9969 32.0000 1.9958 1.9981 418.4891 419.0966 0.0910 -1.0000 -1.0000 2054065 1582237341.90 151.3858 59.9969 32.0000 1.9963 1.9987 418.3577 418.9652 0.0911 -1.0000 -1.0000 2054146 1582237342.00 151.3858 59.9969 32.0000 1.9940 1.9964 418.1683 418.7748 0.0909 -1.0000 -1.0000 2054206 1582237342.10 151.3858 59.9969 32.0000 1.9945 1.9969 418.2105 418.8177 0.0911 -1.0000 -1.0000 2054265 1582237342.20 151.3858 59.9969 32.0000 1.9941 1.9964 418.5687 419.1752 0.0908 -1.0000 -1.0000 2054345 1582237342.30 151.3858 59.9969 32.0000 1.9927 1.9950 418.5769 419.1828 0.0909 -1.0000 -1.0000 2054405 1582237342.40 151.6741 59.9969 32.0000 1.9931 1.9955 418.4488 419.0559 0.0910 -1.0000 -1.0000 2054465 1582237342.50 151.6741 59.9969 32.0000 1.9936 1.9959 418.5089 419.1149 0.0908 -1.0000 -1.0000 2054535 1582237342.60 151.6741 59.9969 32.0000 1.9938 1.9961 418.6400 419.2459 0.0908 -1.0000 -1.0000 2054605 1582237342.70 151.6741 59.9969 32.0000 1.9944 1.9968 418.7506 419.3587 0.0911 -1.0000 -1.0000 2054665 1582237342.80 151.6741 59.9969 32.0000 1.9944 1.9967 418.7221 419.3298 0.0910 -1.0000 -1.0000 2054735 1582237342.90 151.5775 59.9969 32.0000 1.9952 1.9976 418.5267 419.1339 0.0911 -1.0000 -1.0000 2054795 1582237343.00 151.5775 59.9969 32.0000 1.9951 1.9975 418.4620 419.0680 0.0909 -1.0000 -1.0000 2055025 1582237343.10 151.5775 59.9969 32.0000 1.9948 1.9972 418.3733 418.9803 0.0910 -1.0000 -1.0000 2055095 1582237343.20 151.5775 59.9969 32.0000 1.9942 1.9966 418.3790 418.9846 0.0908 -1.0000 -1.0000 2055155 1582237343.30 151.5775 59.9969 32.0000 1.9935 1.9958 418.3510 418.9568 0.0909 -1.0000 -1.0000 2055235 1582237343.40 151.5775 59.9969 32.0000 1.9946 1.9970 418.5521 419.1592 0.0910 -1.0000 -1.0000 2055295 1582237343.50 151.6353 59.9969 32.0000 1.9939 1.9963 418.7262 419.3337 0.0910 -1.0000 -1.0000 2055834 1582237343.60 151.6353 59.9969 32.0000 1.9936 1.9960 418.6659 419.2727 0.0910 -1.0000 -1.0000 2055905 1582237343.70 151.6353 59.9969 32.0000 1.9948 1.9972 418.4707 419.0773 0.0909 -1.0000 -1.0000 2055964 1582237343.80 151.6353 59.9969 32.0000 1.9976 2.0000 418.5758 419.1835 0.0911 -1.0000 -1.0000 2056034 1582237343.90 151.6353 59.9969 32.0000 1.9944 1.9968 418.3476 418.9557 0.0912 -1.0000 -1.0000 2056105 1582237344.00 151.6353 59.9969 32.0000 1.9951 1.9975 418.3741 418.9812 0.0910 -1.0000 -1.0000 2056334 1582237344.10 151.6995 59.9969 32.0000 1.9936 1.9960 418.5299 419.1367 0.0909 -1.0000 -1.0000 2056404 1582237344.20 151.7608 59.9969 32.0000 1.9946 1.9969 418.5284 419.1341 0.0908 -1.0000 -1.0000 2056474 1582237344.30 151.7608 59.9969 32.0000 1.9951 1.9975 418.4740 419.0796 0.0909 -1.0000 -1.0000 2056534 1582237344.40 151.7608 59.9969 32.0000 1.9954 1.9978 418.6617 419.2699 0.0911 -1.0000 -1.0000 2056604 1582237344.50 151.7608 59.9969 32.0000 1.9962 1.9985 418.4225 419.0292 0.0909 -1.0000 -1.0000 2056794 1582237344.60 151.7608 59.9969 32.0000 1.9951 1.9975 418.2187 418.8248 0.0910 -1.0000 -1.0000 2056854 1582237344.70 151.5399 59.9981 32.0000 1.9947 1.9971 418.6613 419.2693 0.0910 -1.0000 -1.0000 2056914 1582237344.80 151.5399 59.9981 32.0000 1.9938 1.9962 418.7840 419.3903 0.0907 -1.0000 -1.0000 2056984 1582237344.90 151.5399 59.9981 32.0000 1.9943 1.9967 418.5648 419.1729 0.0911 -1.0000 -1.0000 2057054 1582237345.00 151.5399 59.9981 32.0000 1.9945 1.9969 418.4945 419.1022 0.0911 -1.0000 -1.0000 2057114 1582237345.10 151.5399 59.9981 32.0000 1.9944 1.9968 418.2323 418.8394 0.0910 -1.0000 -1.0000 2057294 1582237345.20 151.4847 59.9981 32.0000 1.9939 1.9963 418.2162 418.8227 0.0909 -1.0000 -1.0000 2057364 1582237345.30 151.4287 59.9981 32.0000 1.9946 1.9970 418.4678 419.0748 0.0910 -1.0000 -1.0000 2057434 1582237345.40 151.4287 59.9981 32.0000 1.9947 1.9971 418.3737 418.9797 0.0909 -1.0000 -1.0000 2057504 1582237345.50 151.4287 59.9981 32.0000 1.9958 1.9982 418.5152 419.1230 0.0911 -1.0000 -1.0000 2057564 1582237345.60 151.4287 59.9981 32.0000 1.9959 1.9983 418.4933 419.0996 0.0908 -1.0000 -1.0000 2057804 1582237345.70 151.4287 59.9981 32.0000 1.9952 1.9976 418.2647 418.8716 0.0910 -1.0000 -1.0000 2057863 1582237345.80 151.4287 59.9981 32.0000 1.9947 1.9971 418.2902 418.8971 0.0909 -1.0000 -1.0000 2057924 1582237345.90 151.4287 59.9981 32.0000 1.9943 1.9967 418.5115 419.1175 0.0908 -1.0000 -1.0000 2058003 1582237346.00 151.5673 59.9981 32.0000 1.9937 1.9960 418.6570 419.2650 0.0911 -1.0000 -1.0000 2058063 1582237346.10 151.5673 59.9981 32.0000 1.9954 1.9978 418.6459 419.2537 0.0911 -1.0000 -1.0000 2058283 1582237346.20 151.5673 59.9981 32.0000 1.9967 1.9991 418.3680 418.9749 0.0910 -1.0000 -1.0000 2058363 1582237346.30 151.5673 59.9981 32.0000 1.9968 1.9992 418.3332 418.9402 0.0911 -1.0000 -1.0000 2058423 1582237346.40 151.5673 59.9981 32.0000 1.9952 1.9976 418.3471 418.9533 0.0908 -1.0000 -1.0000 2058483 1582237346.50 151.5420 59.9981 32.0000 1.9942 1.9966 418.2738 418.8813 0.0911 -1.0000 -1.0000 2058563 1582237346.60 151.4642 59.9981 32.0000 1.9929 1.9953 418.8127 419.4210 0.0911 -1.0000 -1.0000 2058843 1582237346.70 151.4642 59.9981 32.0000 1.9942 1.9965 418.7456 419.3536 0.0911 -1.0000 -1.0000 2058903 1582237346.80 151.4642 59.9981 32.0000 1.9950 1.9974 418.7826 419.3917 0.0912 -1.0000 -1.0000 2058983 1582237346.90 151.4642 59.9981 32.0000 1.9952 1.9976 418.5555 419.1632 0.0910 -1.0000 -1.0000 2059043 1582237347.00 151.4642 59.9981 32.0000 1.9946 1.9970 418.3132 418.9199 0.0910 -1.0000 -1.0000 2059103 1582237347.10 151.3000 59.9981 32.0000 1.9949 1.9972 418.2028 418.8090 0.0909 -1.0000 -1.0000 2059173 1582237347.20 151.3000 59.9981 32.0000 1.9954 1.9978 418.3294 418.9353 0.0909 -1.0000 -1.0000 2059243 1582237347.30 151.3000 59.9981 32.0000 1.9939 1.9963 418.4697 419.0777 0.0912 -1.0000 -1.0000 2059313 1582237347.40 151.3000 59.9981 32.0000 1.9927 1.9950 418.6014 419.2093 0.0910 -1.0000 -1.0000 2059373 1582237347.50 151.3000 59.9981 32.0000 1.9931 1.9955 418.6506 419.2574 0.0909 -1.0000 -1.0000 2059443 1582237347.60 151.5163 59.9981 32.0000 1.9932 1.9956 418.8078 419.4177 0.0913 -1.0000 -1.0000 2059632 1582237347.70 151.5163 59.9981 32.0000 1.9946 1.9970 418.4280 419.0356 0.0911 -1.0000 -1.0000 2059692 1582237347.80 151.5163 59.9981 32.0000 1.9960 1.9984 418.4526 419.0607 0.0912 -1.0000 -1.0000 2059752 1582237347.90 151.5163 59.9981 32.0000 1.9963 1.9987 418.2710 418.8790 0.0912 -1.0000 -1.0000 2059832 1582237348.00 151.5163 59.9981 32.0000 1.9961 1.9985 418.6925 419.3008 0.0911 -1.0000 -1.0000 2059893 1582237348.10 151.5163 59.9981 32.0000 1.9941 1.9965 418.7241 419.3320 0.0911 -1.0000 -1.0000 2100062 1582237348.20 151.3933 59.9981 32.0000 1.9932 1.9956 418.6736 419.2813 0.0910 -1.0000 -1.0000 2100142 1582237348.30 151.3933 59.9981 32.0000 1.9940 1.9964 418.6031 419.2109 0.0911 -1.0000 -1.0000 2100202 1582237348.40 151.3933 59.9981 32.0000 1.9956 1.9979 418.2278 418.8354 0.0911 -1.0000 -1.0000 2100302 1582237348.50 151.3933 59.9981 32.0000 1.9941 1.9964 418.1565 418.7626 0.0909 -1.0000 -1.0000 2100372 1582237348.60 151.3933 59.9981 32.0000 1.9954 1.9978 418.1093 418.7153 0.0910 -1.0000 -1.0000 2100802 1582237348.70 151.6502 59.9981 32.0000 1.9950 1.9974 418.5014 419.1083 0.0910 -1.0000 -1.0000 2100862 1582237348.80 151.7343 59.9981 32.0000 1.9943 1.9967 418.6825 419.2903 0.0911 -1.0000 -1.0000 2100932 1582237348.90 151.7343 59.9981 32.0000 1.9952 1.9976 418.6345 419.2418 0.0909 -1.0000 -1.0000 2101002 1582237349.00 151.7343 59.9981 32.0000 1.9960 1.9984 418.2425 418.8501 0.0911 -1.0000 -1.0000 2101062 1582237349.10 151.7343 59.9981 32.0000 1.9954 1.9977 418.2116 418.8173 0.0908 -1.0000 -1.0000 2101302 1582237349.20 151.7343 59.9981 32.0000 1.9946 1.9969 418.6164 419.2236 0.0911 -1.0000 -1.0000 2101372 1582237349.30 151.4292 59.9981 32.0000 1.9937 1.9961 418.7417 419.3488 0.0909 -1.0000 -1.0000 2101441 1582237349.40 151.4292 59.9981 32.0000 1.9942 1.9966 418.6805 419.2877 0.0910 -1.0000 -1.0000 2101502 1582237349.50 151.4292 59.9981 32.0000 1.9941 1.9965 418.3017 418.9099 0.0913 -1.0000 -1.0000 2101561 1582237349.60 151.4292 59.9981 32.0000 1.9947 1.9971 418.1739 418.7800 0.0910 -1.0000 -1.0000 2101801 1582237349.70 151.4292 59.9981 32.0000 1.9959 1.9983 418.1223 418.7297 0.0912 -1.0000 -1.0000 2101871 1582237349.80 151.4322 59.9981 32.0000 1.9961 1.9985 418.2753 418.8828 0.0911 -1.0000 -1.0000 2101931 1582237349.90 151.7056 59.9984 32.0000 1.9934 1.9958 418.4297 419.0379 0.0911 -1.0000 -1.0000 2102001 1582237350.00 151.7056 59.9984 32.0000 1.9938 1.9962 418.6056 419.2135 0.0911 -1.0000 -1.0000 2102071 1582237350.10 151.7056 59.9984 32.0000 1.9941 1.9965 418.6963 419.3051 0.0912 -1.0000 -1.0000 2102301 1582237350.20 151.7056 59.9984 32.0000 1.9942 1.9966 418.5911 419.1997 0.0911 -1.0000 -1.0000 2102381 1582237350.30 151.7056 59.9984 32.0000 1.9950 1.9974 418.4675 419.0752 0.0911 -1.0000 -1.0000 2102441 1582237350.40 151.7056 59.9984 32.0000 1.9941 1.9965 418.4771 419.0858 0.0913 -1.0000 -1.0000 2102501 1582237350.50 151.5114 59.9984 32.0000 1.9943 1.9967 418.3908 418.9997 0.0913 -1.0000 -1.0000 2102581 1582237350.60 151.4852 59.9984 32.0000 1.9958 1.9982 418.3764 418.9848 0.0912 -1.0000 -1.0000 2102821 1582237350.70 151.4852 59.9984 32.0000 1.9955 1.9979 418.3283 418.9378 0.0915 -1.0000 -1.0000 2102881 1582237350.80 151.4852 59.9984 32.0000 1.9939 1.9962 418.3186 418.9274 0.0912 -1.0000 -1.0000 2102951 1582237350.90 151.4852 59.9984 32.0000 1.9938 1.9962 418.4071 419.0158 0.0913 -1.0000 -1.0000 2103021 1582237351.00 151.4852 59.9984 32.0000 1.9943 1.9967 418.6236 419.2339 0.0914 -1.0000 -1.0000 2103081 1582237351.10 151.6245 59.9984 32.0000 1.9933 1.9957 418.4935 419.1037 0.0915 -1.0000 -1.0000 2103310 1582237351.20 151.6245 59.9984 32.0000 1.9937 1.9961 418.6011 419.2105 0.0913 -1.0000 -1.0000 2103380 1582237351.30 151.6245 59.9984 32.0000 1.9954 1.9978 418.3095 418.9185 0.0913 -1.0000 -1.0000 2103450 1582237351.40 151.6245 59.9984 32.0000 1.9961 1.9985 418.1883 418.7972 0.0913 -1.0000 -1.0000 2103521 1582237351.50 151.6245 59.9984 32.0000 1.9952 1.9976 418.3073 418.9155 0.0912 -1.0000 -1.0000 2103580 1582237351.60 151.5440 59.9984 32.0000 1.9944 1.9967 418.3032 418.9122 0.0913 -1.0000 -1.0000 2103650 1582237351.70 151.5440 59.9984 32.0000 1.9931 1.9955 418.4444 419.0529 0.0913 -1.0000 -1.0000 2104080 1582237351.80 151.5440 59.9984 32.0000 1.9932 1.9956 418.6846 419.2945 0.0914 -1.0000 -1.0000 2104140 1582237351.90 151.5440 59.9984 32.0000 1.9944 1.9968 418.5697 419.1791 0.0913 -1.0000 -1.0000 2104210 1582237352.00 151.5440 59.9984 32.0000 1.9950 1.9974 418.4482 419.0570 0.0913 -1.0000 -1.0000 2104270 1582237352.10 151.5440 59.9984 32.0000 1.9945 1.9969 418.4663 419.0758 0.0913 -1.0000 -1.0000 2104340 1582237352.20 151.2987 59.9984 32.0000 1.9944 1.9968 418.5814 419.1904 0.0912 -1.0000 -1.0000 2105040 1582237352.30 151.2987 59.9984 32.0000 1.9940 1.9964 418.6427 419.2519 0.0913 -1.0000 -1.0000 2105100 1582237352.40 151.2987 59.9984 32.0000 1.9944 1.9968 418.3892 418.9984 0.0914 -1.0000 -1.0000 2105160 1582237352.50 151.2987 59.9984 32.0000 1.9946 1.9969 418.1738 418.7815 0.0911 -1.0000 -1.0000 2105240 1582237352.60 151.2987 59.9984 32.0000 1.9945 1.9969 418.3041 418.9122 0.0912 -1.0000 -1.0000 2105300 1582237352.70 151.2987 59.9984 32.0000 1.9931 1.9955 418.4943 419.1020 0.0910 -1.0000 -1.0000 2105359 1582237352.80 151.2987 59.9984 32.0000 1.9954 1.9978 418.5615 419.1691 0.0911 -1.0000 -1.0000 2105439 1582237352.90 151.3720 59.9984 32.0000 1.9950 1.9973 418.5342 419.1440 0.0913 -1.0000 -1.0000 2105499 1582237353.00 151.3855 59.9984 32.0000 1.9954 1.9978 418.4758 419.0842 0.0912 -1.0000 -1.0000 2105559 1582237353.10 151.3855 59.9984 32.0000 1.9960 1.9984 418.3113 418.9204 0.0913 -1.0000 -1.0000 2105629 1582237353.20 151.3855 59.9984 32.0000 1.9950 1.9974 418.5767 419.1852 0.0912 -1.0000 -1.0000 2105699 1582237353.30 151.5903 59.9984 32.0000 1.9963 1.9987 418.8080 419.4169 0.0912 -1.0000 -1.0000 2105769 1582237353.40 151.5903 59.9984 32.0000 1.9954 1.9978 418.7231 419.3320 0.0912 -1.0000 -1.0000 2105829 1582237353.50 151.5903 59.9984 32.0000 1.9967 1.9991 418.3661 418.9745 0.0912 -1.0000 -1.0000 2105889 1582237353.60 151.5903 59.9984 32.0000 1.9953 1.9977 418.2889 418.8974 0.0913 -1.0000 -1.0000 2105969 1582237353.70 151.5903 59.9984 32.0000 1.9933 1.9957 418.2650 418.8743 0.0913 -1.0000 -1.0000 2106299 1582237353.80 151.3716 59.9984 32.0000 1.9943 1.9967 418.3047 418.9128 0.0912 -1.0000 -1.0000 2106359 1582237353.90 151.3716 59.9984 32.0000 1.9933 1.9957 418.4769 419.0853 0.0912 -1.0000 -1.0000 2106439 1582237354.00 151.3716 59.9984 32.0000 1.9949 1.9973 418.6303 419.2401 0.0913 -1.0000 -1.0000 2106499 1582237354.10 151.3716 59.9984 32.0000 1.9940 1.9964 418.7015 419.3115 0.0914 -1.0000 -1.0000 2106559 1582237354.20 151.3716 59.9984 32.0000 1.9928 1.9952 418.6588 419.2692 0.0913 -1.0000 -1.0000 2106639 1582237354.30 151.3716 59.9984 32.0000 1.9924 1.9948 418.2479 418.8558 0.0913 -1.0000 -1.0000 2106699 1582237354.40 151.3716 59.9984 32.0000 1.9947 1.9971 418.1511 418.7595 0.0912 -1.0000 -1.0000 2106769 1582237354.50 151.3716 59.9984 32.0000 1.9946 1.9970 418.3114 418.9201 0.0913 -1.0000 -1.0000 2106849 1582237354.60 151.3716 59.9984 32.0000 1.9944 1.9968 418.1340 418.7430 0.0914 -1.0000 -1.0000 2106909 1582237354.70 151.3716 59.9984 32.0000 1.9945 1.9969 418.2270 418.8366 0.0914 -1.0000 -1.0000 2107039 1582237354.80 151.3716 59.9984 32.0000 1.9945 1.9969 418.6037 419.2130 0.0912 -1.0000 -1.0000 2107109 1582237354.90 151.4697 59.9990 32.0000 1.9945 1.9969 418.7168 419.3258 0.0913 -1.0000 -1.0000 2107168 1582237355.00 151.5771 59.9997 32.0000 1.9942 1.9966 418.7095 419.3194 0.0914 -1.0000 -1.0000 2107229 1582237355.10 151.5771 59.9997 32.0000 1.9959 1.9983 418.5992 419.2099 0.0915 -1.0000 -1.0000 2107308 1582237355.20 151.5771 59.9997 32.0000 1.9954 1.9978 418.4006 419.0102 0.0914 -1.0000 -1.0000 2107578 1582237355.30 151.5771 59.9997 32.0000 1.9951 1.9975 418.4537 419.0628 0.0913 -1.0000 -1.0000 2107658 1582237355.40 151.5771 59.9997 32.0000 1.9955 1.9979 418.5550 419.1641 0.0913 -1.0000 -1.0000 2107718 1582237355.50 151.5771 59.9997 32.0000 1.9952 1.9976 418.6222 419.2311 0.0912 -1.0000 -1.0000 2107778 1582237355.60 151.5450 59.9997 32.0000 1.9946 1.9970 418.6946 419.3044 0.0914 -1.0000 -1.0000 2107848 1582237355.70 151.5450 59.9997 32.0000 1.9942 1.9966 418.4843 419.0937 0.0913 -1.0000 -1.0000 2107918 1582237355.80 151.5450 59.9997 32.0000 1.9947 1.9971 418.4588 419.0682 0.0913 -1.0000 -1.0000 2108038 1582237355.90 151.5450 59.9997 32.0000 1.9967 1.9991 418.2765 418.8848 0.0912 -1.0000 -1.0000 2108118 1582237356.00 151.5450 59.9997 32.0000 1.9958 1.9982 418.2292 418.8376 0.0913 -1.0000 -1.0000 2108178 1582237356.10 151.3525 59.9997 32.0000 1.9949 1.9973 418.5542 419.1639 0.0914 -1.0000 -1.0000 2108238 1582237356.20 151.3525 59.9997 32.0000 1.9942 1.9966 418.7260 419.3358 0.0914 -1.0000 -1.0000 2108318 1582237356.30 151.3525 59.9997 32.0000 1.9932 1.9956 418.5654 419.1752 0.0914 -1.0000 -1.0000 2108608 1582237356.40 151.3525 59.9997 32.0000 1.9933 1.9957 418.5868 419.1953 0.0912 -1.0000 -1.0000 2108668 1582237356.50 151.3525 59.9997 32.0000 1.9944 1.9968 418.2387 418.8473 0.0914 -1.0000 -1.0000 2108748 1582237356.60 151.3525 59.9997 32.0000 1.9957 1.9981 418.2760 418.8847 0.0912 -1.0000 -1.0000 2108808 1582237356.70 151.3543 59.9997 32.0000 1.9957 1.9981 418.2850 418.8925 0.0911 -1.0000 -1.0000 2108868 1582237356.80 151.3750 59.9997 32.0000 1.9956 1.9980 418.2541 418.8625 0.0913 -1.0000 -1.0000 2108947 1582237356.90 151.3750 59.9997 32.0000 1.9947 1.9971 418.3474 418.9567 0.0914 -1.0000 -1.0000 2109008 1582237357.00 151.3750 59.9997 32.0000 1.9958 1.9982 418.4414 419.0506 0.0913 -1.0000 -1.0000 2109067 1582237357.10 151.3750 59.9997 32.0000 1.9946 1.9970 418.5307 419.1398 0.0913 -1.0000 -1.0000 2109147 1582237357.20 151.3750 59.9997 32.0000 1.9942 1.9966 418.5390 419.1477 0.0913 -1.0000 -1.0000 2109207 1582237357.30 151.4530 59.9997 32.0000 1.9931 1.9954 418.5754 419.1863 0.0915 -1.0000 -1.0000 2109288 1582237357.40 151.4578 59.9997 32.0000 1.9932 1.9956 418.4698 419.0792 0.0913 -1.0000 -1.0000 2109357 1582237357.50 151.4578 59.9997 32.0000 1.9936 1.9960 418.4688 419.0771 0.0912 -1.0000 -1.0000 2109417 1582237357.60 151.4578 59.9997 32.0000 1.9945 1.9969 418.4070 419.0168 0.0914 -1.0000 -1.0000 2109487 1582237357.70 151.4578 59.9997 32.0000 1.9942 1.9966 418.2006 418.8094 0.0913 -1.0000 -1.0000 2109557 1582237357.80 151.4600 59.9997 32.0000 1.9953 1.9976 418.3539 418.9636 0.0914 -1.0000 -1.0000 2110337 1582237357.90 151.5782 59.9997 32.0000 1.9951 1.9975 418.2380 418.8479 0.0915 -1.0000 -1.0000 2110407 1582237358.00 151.5782 59.9997 32.0000 1.9956 1.9980 418.2242 418.8350 0.0916 -1.0000 -1.0000 2110477 1582237358.10 151.5782 59.9997 32.0000 1.9947 1.9971 418.1834 418.7935 0.0915 -1.0000 -1.0000 2110537 1582237358.20 151.5782 59.9997 32.0000 1.9953 1.9977 418.2453 418.8554 0.0915 -1.0000 -1.0000 2110647 1582237358.30 151.5782 59.9997 32.0000 1.9957 1.9981 418.4381 419.0473 0.0913 -1.0000 -1.0000 2110707 1582237358.40 151.5782 59.9997 32.0000 1.9942 1.9966 418.4624 419.0724 0.0914 -1.0000 -1.0000 2110767 1582237358.50 151.4049 59.9997 32.0000 1.9928 1.9952 418.3616 418.9708 0.0914 -1.0000 -1.0000 2110836 1582237358.60 151.4049 59.9997 32.0000 1.9935 1.9959 418.4933 419.1020 0.0913 -1.0000 -1.0000 2110907 1582237358.70 151.4049 59.9997 32.0000 1.9956 1.9980 418.5040 419.1140 0.0915 -1.0000 -1.0000 2110966 1582237358.80 151.4049 59.9997 32.0000 1.9949 1.9973 418.4793 419.0897 0.0915 -1.0000 -1.0000 2111316 1582237358.90 151.4049 59.9997 32.0000 1.9944 1.9968 418.5149 419.1250 0.0914 -1.0000 -1.0000 2111376 1582237359.00 151.4687 59.9997 32.0000 1.9968 1.9992 418.2606 418.8697 0.0913 -1.0000 -1.0000 2111436 1582237359.10 151.6079 59.9997 32.0000 1.9963 1.9987 418.3205 418.9311 0.0915 -1.0000 -1.0000 2111506 1582237359.20 151.6079 59.9997 32.0000 1.9954 1.9978 418.2143 418.8234 0.0914 -1.0000 -1.0000 2111576 1582237359.30 151.6079 59.9997 32.0000 1.9959 1.9983 418.1735 418.7843 0.0917 -1.0000 -1.0000 2111806 1582237359.40 151.6079 59.9997 32.0000 1.9958 1.9982 418.4317 419.0413 0.0914 -1.0000 -1.0000 2111876 1582237359.50 151.6079 59.9997 32.0000 1.9936 1.9960 418.3930 419.0022 0.0913 -1.0000 -1.0000 2111936 1582237359.60 151.5272 59.9999 32.0000 1.9938 1.9962 418.7379 419.3475 0.0913 -1.0000 -1.0000 2112016 1582237359.70 151.5272 59.9999 32.0000 1.9941 1.9965 418.7163 419.3269 0.0915 -1.0000 -1.0000 2112076 1582237359.80 151.5272 59.9999 32.0000 1.9955 1.9979 418.2747 418.8844 0.0914 -1.0000 -1.0000 2112136 1582237359.90 151.5272 59.9999 32.0000 1.9955 1.9979 418.1539 418.7632 0.0914 -1.0000 -1.0000 2112206 1582237360.00 151.5272 59.9999 32.0000 1.9956 1.9980 418.0924 418.7015 0.0914 -1.0000 -1.0000 2112276 1582237360.10 151.5272 59.9999 32.0000 1.9956 1.9980 418.3835 418.9938 0.0915 -1.0000 -1.0000 2112336 1582237360.20 151.5272 59.9999 32.0000 1.9948 1.9972 418.6872 419.2970 0.0913 -1.0000 -1.0000 2112406 1582237360.30 151.5215 59.9999 32.0000 1.9942 1.9966 418.7793 419.3895 0.0914 -1.0000 -1.0000 2112466 1582237360.40 151.5160 59.9999 32.0000 1.9927 1.9951 418.6056 419.2165 0.0916 -1.0000 -1.0000 2112536 1582237360.50 151.5160 59.9999 32.0000 1.9944 1.9968 418.4175 419.0298 0.0917 -1.0000 -1.0000 2112616 1582237360.60 151.5160 59.9999 32.0000 1.9958 1.9982 418.3412 418.9514 0.0915 -1.0000 -1.0000 2112675 1582237360.70 151.5160 59.9999 32.0000 1.9961 1.9985 418.2332 418.8433 0.0915 -1.0000 -1.0000 2112736 1582237360.80 151.5160 59.9999 32.0000 1.9950 1.9974 418.2646 418.8748 0.0915 -1.0000 -1.0000 2112805 1582237360.90 151.5219 59.9999 32.0000 1.9937 1.9961 418.5882 419.1984 0.0914 -1.0000 -1.0000 2113118 1582237361.00 151.5219 59.9999 32.0000 1.9928 1.9952 418.6533 419.2643 0.0916 -1.0000 -1.0000 2113178 1582237361.10 151.5219 59.9999 32.0000 1.9934 1.9958 418.4467 419.0574 0.0915 -1.0000 -1.0000 2113258 1582237361.20 151.5219 59.9999 32.0000 1.9941 1.9965 418.4550 419.0656 0.0915 -1.0000 -1.0000 2113318 1582237361.30 151.5219 59.9999 32.0000 1.9947 1.9971 418.5148 419.1267 0.0917 -1.0000 -1.0000 2113388 1582237361.40 151.4988 59.9999 32.0000 1.9935 1.9959 418.4700 419.0794 0.0914 -1.0000 -1.0000 2113568 1582237361.50 151.3552 59.9999 32.0000 1.9941 1.9965 418.5458 419.1560 0.0914 -1.0000 -1.0000 2113628 1582237361.60 151.3552 59.9999 32.0000 1.9939 1.9963 418.2900 418.8998 0.0914 -1.0000 -1.0000 2113698 1582237361.70 151.3552 59.9999 32.0000 1.9934 1.9958 418.3878 418.9976 0.0915 -1.0000 -1.0000 2113768 1582237361.80 151.3552 59.9999 32.0000 1.9942 1.9966 418.3074 418.9186 0.0917 -1.0000 -1.0000 2113828 1582237361.90 151.3552 59.9999 32.0000 1.9929 1.9953 418.0962 418.7058 0.0915 -1.0000 -1.0000 2114068 1582237362.00 151.3552 59.9999 32.0000 1.9941 1.9965 418.2086 418.8183 0.0914 -1.0000 -1.0000 2114138 1582237362.10 151.4025 59.9999 32.0000 1.9952 1.9976 418.1575 418.7677 0.0915 -1.0000 -1.0000 2114198 1582237362.20 151.4025 59.9999 32.0000 1.9947 1.9971 418.3524 418.9622 0.0914 -1.0000 -1.0000 2114268 1582237362.30 151.4025 59.9999 32.0000 1.9927 1.9951 418.4147 419.0245 0.0914 -1.0000 -1.0000 2114328 1582237362.40 151.4025 59.9999 32.0000 1.9939 1.9963 418.4460 419.0561 0.0915 -1.0000 -1.0000 2114558 1582237362.50 151.4025 59.9999 32.0000 1.9926 1.9950 418.4476 419.0580 0.0914 -1.0000 -1.0000 2114628 1582237362.60 151.7107 59.9999 32.0000 1.9930 1.9953 418.4610 419.0713 0.0915 -1.0000 -1.0000 2114688 1582237362.70 151.7107 59.9999 32.0000 1.9930 1.9954 418.6391 419.2499 0.0915 -1.0000 -1.0000 2114757 1582237362.80 151.7107 59.9999 32.0000 1.9960 1.9984 418.5692 419.1792 0.0914 -1.0000 -1.0000 2114828 1582237362.90 151.7107 59.9999 32.0000 1.9956 1.9980 418.4423 419.0514 0.0913 -1.0000 -1.0000 2115577 1582237363.00 151.7107 59.9999 32.0000 1.9957 1.9981 418.3361 418.9448 0.0913 -1.0000 -1.0000 2115637 1582237363.10 151.7107 59.9999 32.0000 1.9948 1.9972 418.3191 418.9285 0.0914 -1.0000 -1.0000 2115717 1582237363.20 151.3658 59.9999 32.0000 1.9941 1.9965 418.3690 418.9778 0.0913 -1.0000 -1.0000 2115777 1582237363.30 151.3658 59.9999 32.0000 1.9925 1.9949 418.3959 419.0050 0.0913 -1.0000 -1.0000 2115847 1582237363.40 151.3658 59.9999 32.0000 1.9924 1.9948 418.3605 418.9700 0.0914 -1.0000 -1.0000 2115907 1582237363.50 151.3658 59.9999 32.0000 1.9932 1.9956 418.2717 418.8805 0.0913 -1.0000 -1.0000 2115977 1582237363.60 151.3658 59.9999 32.0000 1.9930 1.9954 418.3805 418.9890 0.0912 -1.0000 -1.0000 2116047 1582237363.70 151.4616 59.9999 32.0000 1.9925 1.9949 418.3671 418.9760 0.0913 -1.0000 -1.0000 2116107 1582237363.80 151.4616 59.9999 32.0000 1.9936 1.9959 418.4101 419.0199 0.0914 -1.0000 -1.0000 2116167 1582237363.90 151.4616 59.9999 32.0000 1.9951 1.9974 418.3082 418.9178 0.0914 -1.0000 -1.0000 2116307 1582237364.00 151.4616 59.9999 32.0000 1.9937 1.9961 418.3078 418.9166 0.0913 -1.0000 -1.0000 2116367 1582237364.10 151.4616 59.9999 32.0000 1.9945 1.9969 418.2680 418.8784 0.0914 -1.0000 -1.0000 2116427 1582237364.20 151.4616 59.9999 32.0000 1.9948 1.9972 418.2037 418.8128 0.0915 -1.0000 -1.0000 2116507 1582237364.30 151.4562 59.9999 32.0000 1.9954 1.9978 418.3666 418.9758 0.0913 -1.0000 -1.0000 2116566 1582237364.40 151.4562 59.9999 32.0000 1.9958 1.9982 418.3550 418.9647 0.0914 -1.0000 -1.0000 2116637 1582237364.50 151.4562 59.9999 32.0000 1.9949 1.9973 418.5852 419.1951 0.0914 -1.0000 -1.0000 2117076 1582237364.60 151.6896 60.0031 32.0000 1.9945 1.9969 418.7305 419.3410 0.0914 -1.0000 -1.0000 2117136 1582237364.70 151.7008 60.0031 32.0000 1.9932 1.9956 418.5874 419.1968 0.0913 -1.0000 -1.0000 2117196 1582237364.80 151.7008 60.0031 32.0000 1.9938 1.9962 418.6624 419.2728 0.0915 -1.0000 -1.0000 2117276 1582237364.90 151.7008 60.0031 32.0000 1.9940 1.9964 418.4703 419.0797 0.0913 -1.0000 -1.0000 2117336 1582237365.00 151.7008 60.0031 32.0000 1.9939 1.9963 418.6145 419.2234 0.0912 -1.0000 -1.0000 2117396 1582237365.10 151.7008 60.0031 32.0000 1.9943 1.9966 418.5759 419.1851 0.0913 -1.0000 -1.0000 2117476 1582237365.20 151.7008 60.0031 32.0000 1.9950 1.9974 418.4985 419.1075 0.0912 -1.0000 -1.0000 2117536 1582237365.30 151.7008 60.0031 32.0000 1.9965 1.9989 418.1496 418.7579 0.0913 -1.0000 -1.0000 2117606 1582237365.40 151.6224 60.0031 32.0000 1.9958 1.9982 418.1199 418.7297 0.0914 -1.0000 -1.0000 2117666 1582237365.50 151.5578 60.0031 32.0000 1.9954 1.9978 418.3786 418.9874 0.0912 -1.0000 -1.0000 2117736 1582237365.60 151.5578 60.0031 32.0000 1.9941 1.9965 418.6738 419.2836 0.0914 -1.0000 -1.0000 2117806 1582237365.70 151.5578 60.0031 32.0000 1.9946 1.9970 418.6094 419.2187 0.0913 -1.0000 -1.0000 2117886 1582237365.80 151.5578 60.0031 32.0000 1.9962 1.9985 418.3283 418.9370 0.0913 -1.0000 -1.0000 2117946 1582237365.90 151.5578 60.0031 32.0000 1.9961 1.9985 418.1735 418.7823 0.0913 -1.0000 -1.0000 2118016 1582237366.00 151.5578 60.0031 32.0000 1.9929 1.9953 418.3574 418.9656 0.0912 -1.0000 -1.0000 2118086 1582237366.10 151.5692 60.0031 32.0000 1.9942 1.9965 418.2615 418.8701 0.0912 -1.0000 -1.0000 2118146 1582237366.20 151.5692 60.0031 32.0000 1.9938 1.9962 418.2279 418.8360 0.0912 -1.0000 -1.0000 2118216 1582237366.30 151.5692 60.0031 32.0000 1.9950 1.9974 418.2775 418.8860 0.0912 -1.0000 -1.0000 2118276 1582237366.40 151.5692 60.0031 32.0000 1.9932 1.9956 418.5551 419.1636 0.0912 -1.0000 -1.0000 2118346 1582237366.50 151.5692 60.0031 32.0000 1.9934 1.9958 418.5810 419.1888 0.0912 -1.0000 -1.0000 2118785 1582237366.60 151.5692 60.0031 32.0000 1.9967 1.9991 418.4999 419.1093 0.0913 -1.0000 -1.0000 2118845 1582237366.70 151.3651 60.0031 32.0000 1.9950 1.9974 418.1820 418.7902 0.0912 -1.0000 -1.0000 2118905 1582237366.80 151.3651 60.0031 32.0000 1.9938 1.9962 418.1367 418.7451 0.0913 -1.0000 -1.0000 2118985 1582237366.90 151.3651 60.0031 32.0000 1.9936 1.9960 418.3749 418.9835 0.0912 -1.0000 -1.0000 2119045 1582237367.00 151.3651 60.0031 32.0000 1.9933 1.9957 418.3271 418.9352 0.0912 -1.0000 -1.0000 2119325 1582237367.10 151.3651 60.0031 32.0000 1.9929 1.9953 418.6276 419.2371 0.0913 -1.0000 -1.0000 2119395 1582237367.20 151.3090 60.0031 32.0000 1.9923 1.9947 418.6031 419.2122 0.0912 -1.0000 -1.0000 2119455 1582237367.30 151.3090 60.0031 32.0000 1.9944 1.9968 418.6438 419.2531 0.0912 -1.0000 -1.0000 2119525 1582237367.40 151.3090 60.0031 32.0000 1.9947 1.9971 418.4632 419.0718 0.0913 -1.0000 -1.0000 2119595 1582237367.50 151.3090 60.0031 32.0000 1.9939 1.9963 418.4298 419.0391 0.0913 -1.0000 -1.0000 2119835 1582237367.60 151.3090 60.0031 32.0000 1.9938 1.9962 418.4901 419.0976 0.0911 -1.0000 -1.0000 2119905 1582237367.70 151.3090 60.0031 32.0000 1.9918 1.9942 418.5511 419.1600 0.0912 -1.0000 -1.0000 2119965 1582237367.80 151.6089 60.0031 32.0000 1.9935 1.9959 418.6837 419.2925 0.0912 -1.0000 -1.0000 2120035 1582237367.90 151.6089 60.0031 32.0000 1.9934 1.9958 418.5110 419.1193 0.0912 -1.0000 -1.0000 2120105 1582237368.00 151.6089 60.0031 32.0000 1.9936 1.9960 418.5468 419.1567 0.0915 -1.0000 -1.0000 2120284 1582237368.10 151.6089 60.0031 32.0000 1.9953 1.9977 418.5002 419.1087 0.0912 -1.0000 -1.0000 2120344 1582237368.20 151.6089 60.0031 32.0000 1.9952 1.9976 418.2118 418.8206 0.0913 -1.0000 -1.0000 2120424 1582237368.30 151.6089 60.0031 32.0000 1.9947 1.9970 418.2941 418.9029 0.0913 -1.0000 -1.0000 2120484 1582237368.40 151.5310 60.0031 32.0000 1.9939 1.9963 418.6003 419.2086 0.0912 -1.0000 -1.0000 2120544 1582237368.50 151.5310 60.0031 32.0000 1.9935 1.9958 418.5969 419.2054 0.0912 -1.0000 -1.0000 2120624 1582237368.60 151.5310 60.0031 32.0000 1.9940 1.9964 418.2513 418.8593 0.0912 -1.0000 -1.0000 2121054 1582237368.70 151.5310 60.0031 32.0000 1.9948 1.9971 418.2964 418.9047 0.0912 -1.0000 -1.0000 2121114 1582237368.80 151.5310 60.0031 32.0000 1.9962 1.9986 418.1941 418.8028 0.0912 -1.0000 -1.0000 2121184 1582237368.90 151.4978 60.0031 32.0000 1.9931 1.9955 418.3742 418.9825 0.0913 -1.0000 -1.0000 2121254 1582237369.00 151.4978 60.0031 32.0000 1.9936 1.9960 418.6806 419.2902 0.0913 -1.0000 -1.0000 2121314 1582237369.10 151.4978 60.0031 32.0000 1.9933 1.9957 418.5619 419.1711 0.0914 -1.0000 -1.0000 2121564 1582237369.20 151.4978 60.0031 32.0000 1.9944 1.9968 418.5304 419.1396 0.0912 -1.0000 -1.0000 2121624 1582237369.30 151.4978 60.0031 32.0000 1.9949 1.9973 418.2501 418.8597 0.0914 -1.0000 -1.0000 2121694 1582237369.40 151.4978 60.0031 32.0000 1.9962 1.9986 418.2331 418.8426 0.0915 -1.0000 -1.0000 2121754 1582237369.50 151.4905 60.0031 32.0000 1.9944 1.9968 418.1697 418.7795 0.0914 -1.0000 -1.0000 2121824 1582237369.60 151.4905 60.0031 32.0000 1.9934 1.9958 418.3039 418.9109 0.0911 -1.0000 -1.0000 2122034 1582237369.70 151.4905 60.0031 32.0000 1.9949 1.9973 418.5492 419.1585 0.0913 -1.0000 -1.0000 2122094 1582237369.80 151.4905 60.0031 32.0000 1.9953 1.9977 418.4708 419.0804 0.0914 -1.0000 -1.0000 2122163 1582237369.90 151.4905 60.0031 32.0000 1.9944 1.9968 418.3871 418.9961 0.0913 -1.0000 -1.0000 2122233 1582237370.00 151.4905 60.0031 32.0000 1.9952 1.9976 418.0942 418.7026 0.0912 -1.0000 -1.0000 2122294 1582237370.10 151.4905 60.0031 32.0000 1.9948 1.9972 418.3729 418.9820 0.0913 -1.0000 -1.0000 2122353 1582237370.20 151.3057 60.0028 32.0000 1.9942 1.9966 418.5203 419.1301 0.0914 -1.0000 -1.0000 2122433 1582237370.30 151.3057 60.0028 32.0000 1.9939 1.9962 418.5527 419.1642 0.0917 -1.0000 -1.0000 2122493 1582237370.40 151.3057 60.0028 32.0000 1.9945 1.9969 418.3030 418.9104 0.0911 -1.0000 -1.0000 2122553 1582237370.50 151.3057 60.0028 32.0000 1.9947 1.9971 418.4316 419.0418 0.0915 -1.0000 -1.0000 2122633 1582237370.60 151.3139 60.0028 32.0000 1.9958 1.9982 418.3040 418.9137 0.0914 -1.0000 -1.0000 2122693 1582237370.70 151.4017 60.0028 32.0000 1.9952 1.9976 418.1721 418.7812 0.0913 -1.0000 -1.0000 2122753 1582237370.80 151.4017 60.0028 32.0000 1.9933 1.9957 418.4605 419.0702 0.0915 -1.0000 -1.0000 2122823 1582237370.90 151.4017 60.0028 32.0000 1.9918 1.9942 418.5625 419.1740 0.0916 -1.0000 -1.0000 2122893 1582237371.00 151.4017 60.0028 32.0000 1.9921 1.9945 418.6487 419.2587 0.0914 -1.0000 -1.0000 2122953 1582237371.10 151.4017 60.0028 32.0000 1.9938 1.9962 418.4923 419.1029 0.0916 -1.0000 -1.0000 2123363 1582237371.20 151.5652 60.0028 32.0000 1.9953 1.9977 418.3111 418.9216 0.0915 -1.0000 -1.0000 2123423 1582237371.30 151.5652 60.0028 32.0000 1.9939 1.9963 418.1684 418.7782 0.0915 -1.0000 -1.0000 2123493 1582237371.40 151.5652 60.0028 32.0000 1.9947 1.9971 418.1272 418.7368 0.0914 -1.0000 -1.0000 2123553 1582237371.50 151.5652 60.0028 32.0000 1.9925 1.9948 418.4583 419.0672 0.0913 -1.0000 -1.0000 2123623 1582237371.60 151.5652 60.0028 32.0000 1.9931 1.9955 418.5748 419.1857 0.0916 -1.0000 -1.0000 2124062 1582237371.70 151.4837 60.0028 32.0000 1.9925 1.9949 418.6047 419.2159 0.0916 -1.0000 -1.0000 2124123 1582237371.80 151.4430 60.0028 32.0000 1.9944 1.9968 418.4937 419.1048 0.0915 -1.0000 -1.0000 2124182 1582237371.90 151.4430 60.0028 32.0000 1.9943 1.9967 418.2202 418.8300 0.0915 -1.0000 -1.0000 2124262 1582237372.00 151.4430 60.0028 32.0000 1.9956 1.9980 418.2209 418.8314 0.0916 -1.0000 -1.0000 2124322 1582237372.10 151.4430 60.0028 32.0000 1.9946 1.9971 418.2274 418.8389 0.0916 -1.0000 -1.0000 2124382 1582237372.20 151.4430 60.0028 32.0000 1.9938 1.9962 418.4629 419.0724 0.0914 -1.0000 -1.0000 2124452 1582237372.30 151.4465 60.0028 32.0000 1.9917 1.9941 418.6533 419.2663 0.0918 -1.0000 -1.0000 2124522 1582237372.40 151.4540 60.0028 32.0000 1.9924 1.9948 418.5307 419.1411 0.0915 -1.0000 -1.0000 2124582 1582237372.50 151.4540 60.0028 32.0000 1.9927 1.9951 418.5896 419.2018 0.0918 -1.0000 -1.0000 2124652 1582237372.60 151.4540 60.0028 32.0000 1.9942 1.9966 418.4310 419.0419 0.0916 -1.0000 -1.0000 2125292 1582237372.70 151.4540 60.0028 32.0000 1.9957 1.9981 418.3657 418.9757 0.0914 -1.0000 -1.0000 2125352 1582237372.80 151.4540 60.0028 32.0000 1.9956 1.9980 418.3031 418.9145 0.0918 -1.0000 -1.0000 2125422 1582237372.90 151.4673 60.0028 32.0000 1.9965 1.9989 418.1659 418.7772 0.0916 -1.0000 -1.0000 2125482 1582237373.00 151.4695 60.0028 32.0000 1.9964 1.9988 418.4802 419.0902 0.0914 -1.0000 -1.0000 2125552 1582237373.10 151.4695 60.0028 32.0000 1.9938 1.9962 418.5711 419.1821 0.0916 -1.0000 -1.0000 2125622 1582237373.20 151.4695 60.0028 32.0000 1.9942 1.9966 418.6728 419.2838 0.0916 -1.0000 -1.0000 2125682 1582237373.30 151.4695 60.0028 32.0000 1.9962 1.9986 418.5921 419.2031 0.0915 -1.0000 -1.0000 2125762 1582237373.40 151.4892 60.0028 32.0000 1.9969 1.9993 418.3376 418.9480 0.0915 -1.0000 -1.0000 2125822 1582237373.50 151.6760 60.0028 32.0000 1.9964 1.9988 418.2666 418.8771 0.0915 -1.0000 -1.0000 2125882 1582237373.60 151.6760 60.0028 32.0000 1.9944 1.9968 418.2186 418.8279 0.0914 -1.0000 -1.0000 2126071 1582237373.70 151.6760 60.0028 32.0000 1.9939 1.9963 418.2895 418.9000 0.0915 -1.0000 -1.0000 2126141 1582237373.80 151.6760 60.0028 32.0000 1.9943 1.9967 418.6946 419.3041 0.0913 -1.0000 -1.0000 2126201 1582237373.90 151.6760 60.0028 32.0000 1.9950 1.9974 418.6223 419.2323 0.0914 -1.0000 -1.0000 2126271 1582237374.00 151.6760 60.0028 32.0000 1.9954 1.9978 418.3208 418.9323 0.0916 -1.0000 -1.0000 2126331 1582237374.10 151.6482 60.0030 32.0000 1.9957 1.9981 418.2312 418.8408 0.0914 -1.0000 -1.0000 2126571 1582237374.20 151.3750 60.0048 32.0000 1.9952 1.9976 418.1787 418.7887 0.0915 -1.0000 -1.0000 2126641 1582237374.30 151.3750 60.0048 32.0000 1.9945 1.9969 418.2963 418.9065 0.0915 -1.0000 -1.0000 2126701 1582237374.40 151.3750 60.0048 32.0000 1.9930 1.9954 418.3972 419.0077 0.0916 -1.0000 -1.0000 2126771 1582237374.50 151.3750 60.0048 32.0000 1.9946 1.9970 418.5304 419.1406 0.0914 -1.0000 -1.0000 2126841 1582237374.60 151.3750 60.0048 32.0000 1.9940 1.9964 418.4090 419.0198 0.0915 -1.0000 -1.0000 2126901 1582237374.70 151.3750 60.0048 32.0000 1.9932 1.9956 418.4659 419.0760 0.0915 -1.0000 -1.0000 2126961 1582237374.80 151.3750 60.0048 32.0000 1.9919 1.9943 418.4918 419.1017 0.0915 -1.0000 -1.0000 2127041 1582237374.90 151.3750 60.0048 32.0000 1.9938 1.9962 418.4342 419.0453 0.0917 -1.0000 -1.0000 2127101 1582237375.00 151.3750 60.0048 32.0000 1.9923 1.9947 418.4571 419.0679 0.0915 -1.0000 -1.0000 2127161 1582237375.10 151.3750 60.0048 32.0000 1.9936 1.9960 418.4274 419.0378 0.0915 -1.0000 -1.0000 2127231 1582237375.20 151.5652 60.0048 32.0000 1.9944 1.9968 418.4753 419.0857 0.0915 -1.0000 -1.0000 2127571 1582237375.30 151.7317 60.0048 32.0000 1.9952 1.9976 418.3836 418.9943 0.0916 -1.0000 -1.0000 2127641 1582237375.40 151.7317 60.0048 32.0000 1.9958 1.9982 418.3479 418.9572 0.0915 -1.0000 -1.0000 2127700 1582237375.50 151.7317 60.0048 32.0000 1.9949 1.9974 418.3660 418.9773 0.0916 -1.0000 -1.0000 2127770 1582237375.60 151.7317 60.0048 32.0000 1.9957 1.9981 418.6502 419.2611 0.0915 -1.0000 -1.0000 2127840 1582237375.70 151.7317 60.0048 32.0000 1.9960 1.9984 418.7858 419.3963 0.0914 -1.0000 -1.0000 2127901 1582237375.80 151.5607 60.0048 32.0000 1.9936 1.9960 418.7185 419.3288 0.0914 -1.0000 -1.0000 2127960 1582237375.90 151.5607 60.0048 32.0000 1.9956 1.9980 418.5821 419.1932 0.0915 -1.0000 -1.0000 2128040 1582237376.00 151.5607 60.0048 32.0000 1.9941 1.9964 418.3814 418.9907 0.0913 -1.0000 -1.0000 2128100 1582237376.10 151.5607 60.0048 32.0000 1.9930 1.9954 418.4236 419.0319 0.0913 -1.0000 -1.0000 2128170 1582237376.20 151.5607 60.0048 32.0000 1.9954 1.9978 418.2059 418.8175 0.0917 -1.0000 -1.0000 2128310 1582237376.30 151.5607 60.0048 32.0000 1.9961 1.9985 418.0956 418.7056 0.0914 -1.0000 -1.0000 2128370 1582237376.40 151.5965 60.0048 32.0000 1.9959 1.9982 418.2318 418.8411 0.0914 -1.0000 -1.0000 2128440 1582237376.50 151.5991 60.0048 32.0000 1.9942 1.9966 418.3865 418.9972 0.0915 -1.0000 -1.0000 2128510 1582237376.60 151.5991 60.0048 32.0000 1.9937 1.9961 418.6280 419.2398 0.0917 -1.0000 -1.0000 2128570 1582237376.70 151.5991 60.0048 32.0000 1.9944 1.9968 418.5255 419.1370 0.0916 -1.0000 -1.0000 2129070 1582237376.80 151.5991 60.0048 32.0000 1.9947 1.9970 418.6380 419.2479 0.0913 -1.0000 -1.0000 2129140 1582237376.90 151.5991 60.0048 32.0000 1.9959 1.9983 418.4633 419.0752 0.0917 -1.0000 -1.0000 2129210 1582237377.00 151.4781 60.0048 32.0000 1.9960 1.9983 418.0547 418.6644 0.0915 -1.0000 -1.0000 2129270 1582237377.10 151.4781 60.0048 32.0000 1.9947 1.9971 418.1979 418.8090 0.0917 -1.0000 -1.0000 2129340 1582237377.20 151.4781 60.0048 32.0000 1.9938 1.9962 418.4427 419.0533 0.0916 -1.0000 -1.0000 2129569 1582237377.30 151.4781 60.0048 32.0000 1.9930 1.9954 418.4894 419.1006 0.0916 -1.0000 -1.0000 2129649 1582237377.40 151.4781 60.0048 32.0000 1.9958 1.9982 418.2435 418.8532 0.0914 -1.0000 -1.0000 2129709 1582237377.50 151.4519 60.0048 32.0000 1.9972 1.9996 418.1137 418.7232 0.0914 -1.0000 -1.0000 2129769 1582237377.60 151.3380 60.0048 32.0000 1.9954 1.9978 418.1943 418.8043 0.0915 -1.0000 -1.0000 2129839 1582237377.70 151.3380 60.0048 32.0000 1.9930 1.9954 418.4164 419.0260 0.0914 -1.0000 -1.0000 2130079 1582237377.80 151.3380 60.0048 32.0000 1.9927 1.9951 418.5786 419.1903 0.0916 -1.0000 -1.0000 2130139 1582237377.90 151.3380 60.0048 32.0000 1.9918 1.9942 418.4136 419.0237 0.0914 -1.0000 -1.0000 2130209 1582237378.00 151.3380 60.0048 32.0000 1.9948 1.9972 418.6242 419.2361 0.0916 -1.0000 -1.0000 2130269 1582237378.10 151.3380 60.0048 32.0000 1.9960 1.9984 418.5873 419.1982 0.0917 -1.0000 -1.0000 2130349 1582237378.20 151.4837 60.0048 32.0000 1.9946 1.9971 418.3600 418.9733 0.0920 -1.0000 -1.0000 2130429 1582237378.30 151.4837 60.0048 32.0000 1.9946 1.9970 418.3677 418.9791 0.0917 -1.0000 -1.0000 2130489 1582237378.40 151.4837 60.0048 32.0000 1.9950 1.9974 418.2881 418.9004 0.0918 -1.0000 -1.0000 2130549 1582237378.50 151.4837 60.0048 32.0000 1.9949 1.9973 418.4962 419.1082 0.0917 -1.0000 -1.0000 2130619 1582237378.60 151.4837 60.0048 32.0000 1.9934 1.9958 418.5466 419.1608 0.0920 -1.0000 -1.0000 2130689 1582237378.70 151.4837 60.0048 32.0000 1.9933 1.9957 418.7706 419.3832 0.0917 -1.0000 -1.0000 2130749 1582237378.80 151.5830 60.0048 32.0000 1.9962 1.9986 418.5732 419.1866 0.0919 -1.0000 -1.0000 2131049 1582237378.90 151.5830 60.0048 32.0000 1.9945 1.9969 418.3504 418.9630 0.0918 -1.0000 -1.0000 2131109 1582237379.00 151.5830 60.0048 32.0000 1.9953 1.9977 418.0753 418.6864 0.0917 -1.0000 -1.0000 2131169 1582237379.10 151.5830 60.0048 32.0000 1.9937 1.9961 418.2854 418.8978 0.0919 -1.0000 -1.0000 2131249 1582237379.20 151.5830 60.0048 32.0000 1.9926 1.9950 418.4880 419.1011 0.0918 -1.0000 -1.0000 2131309 1582237379.30 151.4794 60.0048 32.0000 1.9940 1.9964 418.4969 419.1099 0.0919 -1.0000 -1.0000 2131379 1582237379.40 151.2808 60.0048 32.0000 1.9929 1.9953 418.7092 419.3209 0.0917 -1.0000 -1.0000 2131439 1582237379.50 151.2808 60.0048 32.0000 1.9918 1.9942 418.3683 418.9802 0.0918 -1.0000 -1.0000 2131509 1582237379.60 151.2808 60.0048 32.0000 1.9945 1.9969 418.1188 418.7312 0.0919 -1.0000 -1.0000 2131578 1582237379.70 151.2808 60.0048 32.0000 1.9951 1.9975 418.1524 418.7652 0.0919 -1.0000 -1.0000 2131638 1582237379.80 151.2808 60.0048 32.0000 1.9943 1.9967 418.0764 418.6881 0.0918 -1.0000 -1.0000 2131818 1582237379.90 151.2808 60.0048 32.0000 1.9945 1.9969 418.3473 418.9592 0.0917 -1.0000 -1.0000 2131888 1582237380.00 151.3828 60.0026 32.0000 1.9944 1.9968 418.3269 418.9384 0.0917 -1.0000 -1.0000 2131948 1582237380.10 151.3828 60.0026 32.0000 1.9939 1.9963 418.5746 419.1867 0.0917 -1.0000 -1.0000 2132018 1582237380.20 151.3828 60.0026 32.0000 1.9938 1.9962 418.4546 419.0677 0.0919 -1.0000 -1.0000 2132088 1582237380.30 151.3828 60.0026 32.0000 1.9943 1.9967 418.2708 418.8840 0.0920 -1.0000 -1.0000 2132818 1582237380.40 151.3828 60.0026 32.0000 1.9948 1.9972 418.3058 418.9178 0.0916 -1.0000 -1.0000 2132888 1582237380.50 151.3828 60.0026 32.0000 1.9954 1.9978 418.2439 418.8560 0.0918 -1.0000 -1.0000 2132958 1582237380.60 151.3828 60.0026 32.0000 1.9963 1.9987 418.3021 418.9145 0.0918 -1.0000 -1.0000 2133018 1582237380.70 151.3828 60.0026 32.0000 1.9937 1.9961 418.5418 419.1553 0.0920 -1.0000 -1.0000 2133088 1582237380.80 151.4049 60.0026 32.0000 1.9933 1.9957 418.4609 419.0745 0.0920 -1.0000 -1.0000 2133158 1582237380.90 151.4049 60.0026 32.0000 1.9940 1.9964 418.6198 419.2331 0.0919 -1.0000 -1.0000 2133218 1582237381.00 151.3976 60.0026 32.0000 1.9937 1.9961 418.6009 419.2157 0.0921 -1.0000 -1.0000 2133328 1582237381.10 151.3684 60.0026 32.0000 1.9940 1.9964 418.4401 419.0535 0.0920 -1.0000 -1.0000 2133397 1582237381.20 151.3684 60.0026 32.0000 1.9956 1.9980 418.4523 419.0663 0.0920 -1.0000 -1.0000 2133467 1582237381.30 151.3684 60.0026 32.0000 1.9944 1.9968 418.2658 418.8796 0.0920 -1.0000 -1.0000 2133538 1582237381.40 151.3684 60.0026 32.0000 1.9949 1.9973 418.2587 418.8710 0.0918 -1.0000 -1.0000 2133597 1582237381.50 151.3684 60.0026 32.0000 1.9925 1.9949 418.3246 418.9382 0.0921 -1.0000 -1.0000 2133657 1582237381.60 151.3097 60.0026 32.0000 1.9938 1.9962 418.2104 418.8224 0.0918 -1.0000 -1.0000 2133737 1582237381.70 151.3097 60.0026 32.0000 1.9935 1.9959 418.2908 418.9025 0.0917 -1.0000 -1.0000 2133797 1582237381.80 151.3097 60.0026 32.0000 1.9943 1.9967 418.2833 418.8954 0.0918 -1.0000 -1.0000 2134047 1582237381.90 151.3097 60.0026 32.0000 1.9934 1.9958 418.2019 418.8140 0.0919 -1.0000 -1.0000 2134127 1582237382.00 151.3097 60.0026 32.0000 1.9944 1.9969 418.2136 418.8268 0.0920 -1.0000 -1.0000 2134187 1582237382.10 151.3097 60.0026 32.0000 1.9938 1.9962 418.3258 418.9387 0.0919 -1.0000 -1.0000 2134247 1582237382.20 151.3097 60.0026 32.0000 1.9931 1.9955 418.3624 418.9748 0.0918 -1.0000 -1.0000 2134327 1582237382.30 151.3097 60.0026 32.0000 1.9940 1.9964 418.3234 418.9348 0.0916 -1.0000 -1.0000 2134387 1582237382.40 151.3097 60.0026 32.0000 1.9939 1.9963 418.4029 419.0152 0.0918 -1.0000 -1.0000 2134567 1582237382.50 151.3097 60.0026 32.0000 1.9930 1.9954 418.6662 419.2789 0.0918 -1.0000 -1.0000 2134637 1582237382.60 151.3097 60.0026 32.0000 1.9935 1.9959 418.5341 419.1468 0.0918 -1.0000 -1.0000 2134697 1582237382.70 151.3097 60.0026 32.0000 1.9939 1.9963 418.5716 419.1831 0.0918 -1.0000 -1.0000 2134767 1582237382.80 151.3097 60.0026 32.0000 1.9940 1.9964 418.4943 419.1073 0.0918 -1.0000 -1.0000 2134837 1582237382.90 151.3097 60.0026 32.0000 1.9959 1.9983 418.2867 418.9007 0.0921 -1.0000 -1.0000 2135077 1582237383.00 151.3097 60.0026 32.0000 1.9953 1.9977 418.3545 418.9670 0.0918 -1.0000 -1.0000 2135137 1582237383.10 151.3097 60.0026 32.0000 1.9963 1.9987 418.3236 418.9370 0.0921 -1.0000 -1.0000 2135217 1582237383.20 151.5951 60.0026 32.0000 1.9953 1.9977 418.1619 418.7753 0.0920 -1.0000 -1.0000 2135276 1582237383.30 151.5951 60.0026 32.0000 1.9945 1.9969 418.1875 418.8001 0.0919 -1.0000 -1.0000 2135346 1582237383.40 151.5951 60.0026 32.0000 1.9944 1.9968 418.2509 418.8643 0.0920 -1.0000 -1.0000 2135586 1582237383.50 151.5580 60.0026 32.0000 1.9919 1.9943 418.4819 419.0942 0.0919 -1.0000 -1.0000 2135646 1582237383.60 151.5580 60.0026 32.0000 1.9938 1.9962 418.5690 419.1832 0.0920 -1.0000 -1.0000 2135726 1582237383.70 151.5386 60.0026 32.0000 1.9938 1.9962 418.5752 419.1880 0.0918 -1.0000 -1.0000 2135786 1582237383.80 151.4656 60.0026 32.0000 1.9927 1.9951 418.4299 419.0430 0.0919 -1.0000 -1.0000 2135846 1582237383.90 151.4656 60.0026 32.0000 1.9933 1.9957 418.2985 418.9121 0.0920 -1.0000 -1.0000 2136096 1582237384.00 151.4656 60.0026 32.0000 1.9949 1.9973 418.2889 418.9034 0.0921 -1.0000 -1.0000 2136156 1582237384.10 151.4656 60.0026 32.0000 1.9941 1.9965 418.2164 418.8297 0.0920 -1.0000 -1.0000 2136216 1582237384.20 151.4656 60.0026 32.0000 1.9949 1.9973 418.2259 418.8388 0.0919 -1.0000 -1.0000 2136296 1582237384.30 151.4403 60.0026 32.0000 1.9941 1.9965 418.2981 418.9111 0.0919 -1.0000 -1.0000 2136356 1582237384.40 151.4164 60.0026 32.0000 1.9948 1.9973 418.2819 418.8947 0.0920 -1.0000 -1.0000 2137206 1582237384.50 151.4164 60.0026 32.0000 1.9939 1.9964 418.3014 418.9144 0.0919 -1.0000 -1.0000 2137286 1582237384.60 151.4164 60.0026 32.0000 1.9955 1.9979 418.3789 418.9921 0.0919 -1.0000 -1.0000 2137345 1582237384.70 151.4164 60.0026 32.0000 1.9932 1.9956 418.6796 419.2931 0.0919 -1.0000 -1.0000 2137406 1582237384.80 151.4164 60.0026 32.0000 1.9940 1.9964 418.7044 419.3181 0.0919 -1.0000 -1.0000 2137475 1582237384.90 151.5700 60.0024 32.0000 1.9928 1.9952 418.6376 419.2520 0.0921 -1.0000 -1.0000 2137545 1582237385.00 151.5794 60.0024 32.0000 1.9931 1.9955 418.4609 419.0752 0.0920 -1.0000 -1.0000 2137605 1582237385.10 151.5794 60.0024 32.0000 1.9948 1.9972 418.3846 418.9975 0.0919 -1.0000 -1.0000 2137675 1582237385.20 151.5794 60.0024 32.0000 1.9976 2.0001 418.3943 419.0071 0.0918 -1.0000 -1.0000 2137745 1582237385.30 151.5794 60.0024 32.0000 1.9956 1.9980 418.2411 418.8540 0.0919 -1.0000 -1.0000 2137815 1582237385.40 151.5794 60.0024 32.0000 1.9934 1.9958 418.5220 419.1350 0.0919 -1.0000 -1.0000 2137875 1582237385.50 151.5794 60.0024 32.0000 1.9926 1.9950 418.5897 419.2031 0.0920 -1.0000 -1.0000 2137935 1582237385.60 151.5794 60.0024 32.0000 1.9941 1.9965 418.4462 419.0587 0.0918 -1.0000 -1.0000 2138015 1582237385.70 151.5794 60.0024 32.0000 1.9928 1.9952 418.4553 419.0681 0.0919 -1.0000 -1.0000 2138075 1582237385.80 151.5794 60.0024 32.0000 1.9951 1.9975 418.2641 418.8774 0.0919 -1.0000 -1.0000 2138135 1582237385.90 151.5794 60.0024 32.0000 1.9944 1.9968 418.3684 418.9821 0.0920 -1.0000 -1.0000 2138205 1582237386.00 151.4848 60.0024 32.0000 1.9927 1.9951 418.3035 418.9168 0.0919 -1.0000 -1.0000 2138275 1582237386.10 151.4848 60.0024 32.0000 1.9944 1.9968 418.3472 418.9596 0.0918 -1.0000 -1.0000 2138335 1582237386.20 151.4848 60.0024 32.0000 1.9947 1.9971 418.3268 418.9394 0.0919 -1.0000 -1.0000 2138405 1582237386.30 151.4848 60.0024 32.0000 1.9951 1.9975 418.2108 418.8232 0.0919 -1.0000 -1.0000 2138475 1582237386.40 151.4848 60.0024 32.0000 1.9939 1.9963 418.2817 418.8940 0.0918 -1.0000 -1.0000 2138535 1582237386.50 151.4351 60.0024 32.0000 1.9935 1.9959 418.5028 419.1160 0.0919 -1.0000 -1.0000 2138605 1582237386.60 151.3688 60.0024 32.0000 1.9937 1.9961 418.4827 419.0964 0.0920 -1.0000 -1.0000 2138665 1582237386.70 151.3688 60.0024 32.0000 1.9933 1.9957 418.6031 419.2165 0.0919 -1.0000 -1.0000 2138735 1582237386.80 151.3688 60.0024 32.0000 1.9918 1.9942 418.5254 419.1380 0.0918 -1.0000 -1.0000 2138805 1582237386.90 151.3688 60.0024 32.0000 1.9941 1.9965 418.5025 419.1159 0.0920 -1.0000 -1.0000 2138865 1582237387.00 151.3688 60.0024 32.0000 1.9937 1.9961 418.6149 419.2283 0.0919 -1.0000 -1.0000 2139115 1582237387.10 151.4377 60.0024 32.0000 1.9931 1.9956 418.4505 419.0628 0.0918 -1.0000 -1.0000 2139184 1582237387.20 151.4377 60.0024 32.0000 1.9920 1.9944 418.3587 418.9714 0.0919 -1.0000 -1.0000 2139244 1582237387.30 151.4377 60.0024 32.0000 1.9953 1.9977 418.1639 418.7753 0.0917 -1.0000 -1.0000 2139324 1582237387.40 151.4377 60.0024 32.0000 1.9955 1.9979 418.3452 418.9574 0.0917 -1.0000 -1.0000 2139384 1582237387.50 151.4377 60.0024 32.0000 1.9948 1.9972 418.4618 419.0733 0.0917 -1.0000 -1.0000 2139444 1582237387.60 151.4377 60.0024 32.0000 1.9939 1.9963 418.5967 419.2090 0.0917 -1.0000 -1.0000 2139514 1582237387.70 151.6616 60.0024 32.0000 1.9925 1.9948 418.5840 419.1958 0.0917 -1.0000 -1.0000 2139584 1582237387.80 151.6616 60.0024 32.0000 1.9933 1.9957 418.5776 419.1907 0.0919 -1.0000 -1.0000 2139644 1582237387.90 151.6616 60.0024 32.0000 1.9945 1.9969 418.7047 419.3176 0.0918 -1.0000 -1.0000 2139714 1582237388.00 151.6616 60.0024 32.0000 1.9958 1.9982 418.6683 419.2804 0.0916 -1.0000 -1.0000 2140244 1582237388.10 151.6616 60.0024 32.0000 1.9956 1.9980 418.2141 418.8243 0.0915 -1.0000 -1.0000 2140324 1582237388.20 151.6616 60.0024 32.0000 1.9935 1.9958 418.1827 418.7929 0.0914 -1.0000 -1.0000 2140394 1582237388.30 151.4459 60.0024 32.0000 1.9949 1.9972 418.3638 418.9747 0.0918 -1.0000 -1.0000 2140454 1582237388.40 151.4459 60.0024 32.0000 1.9941 1.9965 418.4881 419.0986 0.0915 -1.0000 -1.0000 2140514 1582237388.50 151.4459 60.0024 32.0000 1.9937 1.9961 418.7474 419.3590 0.0916 -1.0000 -1.0000 2140594 1582237388.60 151.4459 60.0024 32.0000 1.9933 1.9957 418.4897 419.1028 0.0920 -1.0000 -1.0000 2140824 1582237388.70 151.4459 60.0024 32.0000 1.9957 1.9981 418.2320 418.8429 0.0917 -1.0000 -1.0000 2140884 1582237388.80 151.5685 60.0024 32.0000 1.9952 1.9976 418.3290 418.9407 0.0917 -1.0000 -1.0000 2140953 1582237388.90 151.6048 60.0024 32.0000 1.9947 1.9971 418.4569 419.0699 0.0919 -1.0000 -1.0000 2141024 1582237389.00 151.6048 60.0024 32.0000 1.9956 1.9980 418.3808 418.9922 0.0916 -1.0000 -1.0000 2141084 1582237389.10 151.6048 60.0024 32.0000 1.9954 1.9978 418.2161 418.8277 0.0919 -1.0000 -1.0000 2141333 1582237389.20 151.6048 60.0024 32.0000 1.9950 1.9974 418.0530 418.6646 0.0918 -1.0000 -1.0000 2141393 1582237389.30 151.6048 60.0024 32.0000 1.9950 1.9974 418.2305 418.8421 0.0917 -1.0000 -1.0000 2141463 1582237389.40 151.5512 60.0024 32.0000 1.9958 1.9982 418.6021 419.2150 0.0919 -1.0000 -1.0000 2141523 1582237389.50 151.4850 60.0024 32.0000 1.9951 1.9975 418.6233 419.2352 0.0918 -1.0000 -1.0000 2141583 1582237389.60 151.4850 60.0024 32.0000 1.9961 1.9985 418.5352 419.1484 0.0919 -1.0000 -1.0000 2141823 1582237389.70 151.4850 60.0024 32.0000 1.9955 1.9979 418.2223 418.8348 0.0919 -1.0000 -1.0000 2141883 1582237389.80 151.4850 60.0024 32.0000 1.9954 1.9978 418.2459 418.8583 0.0918 -1.0000 -1.0000 2141953 1582237389.90 151.4850 60.0024 32.0000 1.9947 1.9971 418.1420 418.7530 0.0916 -1.0000 -1.0000 2142023 1582237390.00 151.5713 60.0022 32.0000 1.9935 1.9959 418.2374 418.8496 0.0918 -1.0000 -1.0000 2142083 1582237390.10 151.5713 60.0022 32.0000 1.9928 1.9952 418.2945 418.9064 0.0917 -1.0000 -1.0000 2142143 1582237390.20 151.5713 60.0022 32.0000 1.9940 1.9964 418.4738 419.0858 0.0917 -1.0000 -1.0000 2142223 1582237390.30 151.5713 60.0022 32.0000 1.9941 1.9965 418.5353 419.1480 0.0918 -1.0000 -1.0000 2142283 1582237390.40 151.5713 60.0022 32.0000 1.9925 1.9949 418.4608 419.0726 0.0917 -1.0000 -1.0000 2142343 1582237390.50 151.5713 60.0022 32.0000 1.9956 1.9980 418.4576 419.0698 0.0918 -1.0000 -1.0000 2142423 1582237390.60 151.5691 60.0022 32.0000 1.9959 1.9983 418.5096 419.1214 0.0917 -1.0000 -1.0000 2142483 1582237390.70 151.5675 60.0022 32.0000 1.9949 1.9973 418.1538 418.7648 0.0917 -1.0000 -1.0000 2142543 1582237390.80 151.5675 60.0022 32.0000 1.9940 1.9964 418.4069 419.0178 0.0916 -1.0000 -1.0000 2142623 1582237390.90 151.5675 60.0022 32.0000 1.9928 1.9952 418.5808 419.1923 0.0917 -1.0000 -1.0000 2142683 1582237391.00 151.5675 60.0022 32.0000 1.9937 1.9961 418.4841 419.0967 0.0919 -1.0000 -1.0000 2142742 1582237391.10 151.5641 60.0022 32.0000 1.9963 1.9987 418.4310 419.0432 0.0918 -1.0000 -1.0000 2142833 1582237391.20 151.3848 60.0022 32.0000 1.9974 1.9998 418.2725 418.8835 0.0915 -1.0000 -1.0000 2142903 1582237391.30 151.3848 60.0022 32.0000 1.9941 1.9965 418.3046 418.9168 0.0918 -1.0000 -1.0000 2142972 1582237391.40 151.3848 60.0022 32.0000 1.9933 1.9957 418.2838 418.8953 0.0917 -1.0000 -1.0000 2143032 1582237391.50 151.3848 60.0022 32.0000 1.9943 1.9967 418.3524 418.9636 0.0916 -1.0000 -1.0000 2143092 1582237391.60 151.3848 60.0022 32.0000 1.9946 1.9970 418.5408 419.1532 0.0918 -1.0000 -1.0000 2143862 1582237391.70 151.4795 60.0022 32.0000 1.9939 1.9963 418.4197 419.0315 0.0918 -1.0000 -1.0000 2143922 1582237391.80 151.4887 60.0022 32.0000 1.9936 1.9960 418.2916 418.9034 0.0917 -1.0000 -1.0000 2143982 1582237391.90 151.4887 60.0022 32.0000 1.9951 1.9975 418.1523 418.7646 0.0918 -1.0000 -1.0000 2144062 1582237392.00 151.4887 60.0022 32.0000 1.9966 1.9990 418.2495 418.8609 0.0917 -1.0000 -1.0000 2144122 1582237392.10 151.4887 60.0022 32.0000 1.9948 1.9972 418.3910 419.0025 0.0917 -1.0000 -1.0000 2144182 1582237392.20 151.4887 60.0022 32.0000 1.9940 1.9964 418.4052 419.0174 0.0917 -1.0000 -1.0000 2144252 1582237392.30 151.4887 60.0022 32.0000 1.9935 1.9959 418.4908 419.1028 0.0918 -1.0000 -1.0000 2144322 1582237392.40 151.4887 60.0022 32.0000 1.9934 1.9958 418.5378 419.1496 0.0918 -1.0000 -1.0000 2144382 1582237392.50 151.4887 60.0022 32.0000 1.9938 1.9962 418.4500 419.0630 0.0919 -1.0000 -1.0000 2144452 1582237392.60 151.4887 60.0022 32.0000 1.9947 1.9971 418.4893 419.1027 0.0919 -1.0000 -1.0000 2144522 1582237392.70 151.4887 60.0022 32.0000 1.9954 1.9978 418.1863 418.7985 0.0918 -1.0000 -1.0000 2144582 1582237392.80 151.4613 60.0022 32.0000 1.9956 1.9980 418.3808 418.9925 0.0917 -1.0000 -1.0000 2144661 1582237392.90 151.3809 60.0022 32.0000 1.9945 1.9969 418.4163 419.0275 0.0917 -1.0000 -1.0000 2144722 1582237393.00 151.3809 60.0022 32.0000 1.9945 1.9969 418.4890 419.1016 0.0918 -1.0000 -1.0000 2144781 1582237393.10 151.3809 60.0022 32.0000 1.9938 1.9962 418.5934 419.2060 0.0918 -1.0000 -1.0000 2144861 1582237393.20 151.3809 60.0022 32.0000 1.9926 1.9950 418.7079 419.3206 0.0918 -1.0000 -1.0000 2145081 1582237393.30 151.3382 60.0022 32.0000 1.9944 1.9968 418.6678 419.2806 0.0917 -1.0000 -1.0000 2145151 1582237393.40 151.3119 60.0022 32.0000 1.9942 1.9966 418.5468 419.1580 0.0916 -1.0000 -1.0000 2145221 1582237393.50 151.3119 60.0022 32.0000 1.9938 1.9962 418.4595 419.0715 0.0918 -1.0000 -1.0000 2145281 1582237393.60 151.3119 60.0022 32.0000 1.9935 1.9959 418.5208 419.1332 0.0918 -1.0000 -1.0000 2145351 1582237393.70 151.3119 60.0022 32.0000 1.9951 1.9975 418.4609 419.0718 0.0917 -1.0000 -1.0000 2145581 1582237393.80 151.3119 60.0022 32.0000 1.9947 1.9971 418.3355 418.9478 0.0918 -1.0000 -1.0000 2145641 1582237393.90 151.3575 60.0022 32.0000 1.9934 1.9958 418.5021 419.1137 0.0917 -1.0000 -1.0000 2145711 1582237394.00 151.3575 60.0022 32.0000 1.9929 1.9953 418.6015 419.2138 0.0917 -1.0000 -1.0000 2145781 1582237394.10 151.3575 60.0022 32.0000 1.9938 1.9962 418.4851 419.0969 0.0917 -1.0000 -1.0000 2145841 1582237394.20 151.3575 60.0022 32.0000 1.9956 1.9980 418.3143 418.9260 0.0917 -1.0000 -1.0000 2146091 1582237394.30 151.3575 60.0022 32.0000 1.9961 1.9985 418.3185 418.9296 0.0916 -1.0000 -1.0000 2146151 1582237394.40 151.3618 60.0022 32.0000 1.9948 1.9972 418.2220 418.8327 0.0916 -1.0000 -1.0000 2146211 1582237394.50 151.3728 60.0022 32.0000 1.9960 1.9984 418.1569 418.7682 0.0917 -1.0000 -1.0000 2146281 1582237394.60 151.3728 60.0022 32.0000 1.9949 1.9973 418.2999 418.9107 0.0917 -1.0000 -1.0000 2146351 1582237394.70 151.3728 60.0022 32.0000 1.9940 1.9964 418.5430 419.1548 0.0917 -1.0000 -1.0000 2146670 1582237394.80 151.3728 60.0022 32.0000 1.9932 1.9956 418.5925 419.2048 0.0917 -1.0000 -1.0000 2146740 1582237394.90 151.3728 60.0022 32.0000 1.9959 1.9983 418.2617 418.8734 0.0917 -1.0000 -1.0000 2146810 1582237395.00 151.3896 60.0021 32.0000 1.9961 1.9985 418.1778 418.7890 0.0917 -1.0000 -1.0000 2146870 1582237395.10 151.3896 60.0021 32.0000 1.9956 1.9980 418.3265 418.9372 0.0916 -1.0000 -1.0000 2146940 1582237395.20 151.3896 60.0021 32.0000 1.9935 1.9959 418.2827 418.8936 0.0916 -1.0000 -1.0000 2147320 1582237395.30 151.3896 60.0021 32.0000 1.9954 1.9978 418.4959 419.1075 0.0917 -1.0000 -1.0000 2147390 1582237395.40 151.3896 60.0021 32.0000 1.9941 1.9965 418.4435 419.0552 0.0916 -1.0000 -1.0000 2147450 1582237395.50 151.3896 60.0021 32.0000 1.9940 1.9963 418.3429 418.9534 0.0916 -1.0000 -1.0000 2147520 1582237395.60 151.3896 60.0021 32.0000 1.9944 1.9968 418.4763 419.0883 0.0917 -1.0000 -1.0000 2147590 1582237395.70 151.3896 60.0021 32.0000 1.9955 1.9979 418.5136 419.1235 0.0914 -1.0000 -1.0000 2147650 1582237395.80 151.3896 60.0021 32.0000 1.9945 1.9969 418.2393 418.8497 0.0916 -1.0000 -1.0000 2147830 1582237395.90 151.3896 60.0021 32.0000 1.9956 1.9980 418.2345 418.8453 0.0916 -1.0000 -1.0000 2147900 1582237396.00 151.3896 60.0021 32.0000 1.9935 1.9959 418.6476 419.2589 0.0916 -1.0000 -1.0000 2147960 1582237396.10 151.4106 60.0021 32.0000 1.9941 1.9965 418.6170 419.2287 0.0916 -1.0000 -1.0000 2148020 1582237396.20 151.4106 60.0021 32.0000 1.9939 1.9963 418.5635 419.1756 0.0917 -1.0000 -1.0000 2148100 1582237396.30 151.4106 60.0021 32.0000 1.9940 1.9964 418.2155 418.8266 0.0916 -1.0000 -1.0000 2148330 1582237396.40 151.4106 60.0021 32.0000 1.9943 1.9967 418.1292 418.7407 0.0918 -1.0000 -1.0000 2148390 1582237396.50 151.2961 60.0021 32.0000 1.9950 1.9974 418.0722 418.6825 0.0915 -1.0000 -1.0000 2148459 1582237396.60 151.4269 60.0021 32.0000 1.9961 1.9985 418.2695 418.8799 0.0916 -1.0000 -1.0000 2148520 1582237396.70 151.4269 60.0021 32.0000 1.9958 1.9982 418.3341 418.9451 0.0916 -1.0000 -1.0000 2148590 1582237396.80 151.4269 60.0021 32.0000 1.9943 1.9967 418.3391 418.9510 0.0917 -1.0000 -1.0000 2148830 1582237396.90 151.4269 60.0021 32.0000 1.9938 1.9962 418.4145 419.0264 0.0918 -1.0000 -1.0000 2148889 1582237397.00 151.4269 60.0021 32.0000 1.9946 1.9970 418.3082 418.9210 0.0919 -1.0000 -1.0000 2148949 1582237397.10 151.4427 60.0021 32.0000 1.9956 1.9980 418.6517 419.2642 0.0917 -1.0000 -1.0000 2149019 1582237397.20 151.5217 60.0021 32.0000 1.9954 1.9978 418.5417 419.1535 0.0917 -1.0000 -1.0000 2149089 1582237397.30 151.5217 60.0021 32.0000 1.9944 1.9968 418.3012 418.9131 0.0918 -1.0000 -1.0000 2149829 1582237397.40 151.5217 60.0021 32.0000 1.9960 1.9984 418.2471 418.8601 0.0919 -1.0000 -1.0000 2149889 1582237397.50 151.5217 60.0021 32.0000 1.9958 1.9982 418.2185 418.8304 0.0918 -1.0000 -1.0000 2149949 1582237397.60 151.5217 60.0021 32.0000 1.9952 1.9976 418.2910 418.9037 0.0918 -1.0000 -1.0000 2150019 1582237397.70 151.5457 60.0021 32.0000 1.9954 1.9978 418.1185 418.7299 0.0917 -1.0000 -1.0000 2150089 1582237397.80 151.5457 60.0021 32.0000 1.9953 1.9977 418.2515 418.8632 0.0918 -1.0000 -1.0000 2150369 1582237397.90 151.5457 60.0021 32.0000 1.9949 1.9973 418.3507 418.9627 0.0918 -1.0000 -1.0000 2150439 1582237398.00 151.5457 60.0021 32.0000 1.9945 1.9969 418.1372 418.7495 0.0918 -1.0000 -1.0000 2150509 1582237398.10 151.5457 60.0021 32.0000 1.9952 1.9977 418.2150 418.8272 0.0918 -1.0000 -1.0000 2150578 1582237398.20 151.4820 60.0021 32.0000 1.9925 1.9949 418.6305 419.2438 0.0919 -1.0000 -1.0000 2150658 1582237398.30 151.4477 60.0021 32.0000 1.9948 1.9972 418.5571 419.1704 0.0919 -1.0000 -1.0000 2150828 1582237398.40 151.4477 60.0021 32.0000 1.9941 1.9965 418.7187 419.3313 0.0918 -1.0000 -1.0000 2150888 1582237398.50 151.4477 60.0021 32.0000 1.9949 1.9973 418.6614 419.2743 0.0918 -1.0000 -1.0000 2150968 1582237398.60 151.4477 60.0021 32.0000 1.9953 1.9977 418.5090 419.1213 0.0918 -1.0000 -1.0000 2151028 1582237398.70 151.4477 60.0021 32.0000 1.9949 1.9973 418.3079 418.9194 0.0917 -1.0000 -1.0000 2151118 1582237398.80 151.5969 60.0021 32.0000 1.9959 1.9983 418.0891 418.7015 0.0919 -1.0000 -1.0000 2151188 1582237398.90 151.5969 60.0021 32.0000 1.9951 1.9975 418.4138 419.0245 0.0916 -1.0000 -1.0000 2151248 1582237399.00 151.5969 60.0021 32.0000 1.9937 1.9961 418.3237 418.9351 0.0917 -1.0000 -1.0000 2151308 1582237399.10 151.5969 60.0021 32.0000 1.9942 1.9966 418.2521 418.8633 0.0916 -1.0000 -1.0000 2151388 1582237399.20 151.5969 60.0021 32.0000 1.9956 1.9980 418.5017 419.1129 0.0916 -1.0000 -1.0000 2151448 1582237399.30 151.5969 60.0021 32.0000 1.9960 1.9984 418.5483 419.1604 0.0918 -1.0000 -1.0000 2151518 1582237399.40 151.5403 60.0021 32.0000 1.9957 1.9981 418.4141 419.0269 0.0919 -1.0000 -1.0000 2151578 1582237399.50 151.5403 60.0021 32.0000 1.9958 1.9982 418.3790 418.9917 0.0918 -1.0000 -1.0000 2151648 1582237399.60 151.5403 60.0021 32.0000 1.9938 1.9962 418.1794 418.7912 0.0918 -1.0000 -1.0000 2151718 1582237399.70 151.5403 60.0021 32.0000 1.9944 1.9968 418.3638 418.9760 0.0917 -1.0000 -1.0000 2151778 1582237399.80 151.5403 60.0021 32.0000 1.9943 1.9967 418.4546 419.0669 0.0919 -1.0000 -1.0000 2151838 1582237399.90 151.5403 60.0021 32.0000 1.9930 1.9954 418.5587 419.1702 0.0917 -1.0000 -1.0000 2152078 1582237400.00 151.5942 60.0006 32.0000 1.9938 1.9962 418.5825 419.1948 0.0918 -1.0000 -1.0000 2152148 1582237400.10 151.5942 60.0006 32.0000 1.9937 1.9961 418.6366 419.2484 0.0916 -1.0000 -1.0000 2152208 1582237400.20 151.5942 60.0006 32.0000 1.9951 1.9975 418.6364 419.2488 0.0918 -1.0000 -1.0000 2152278 1582237400.30 151.5942 60.0006 32.0000 1.9956 1.9980 418.4053 419.0176 0.0917 -1.0000 -1.0000 2152358 1582237400.40 151.5942 60.0006 32.0000 1.9957 1.9981 418.2254 418.8369 0.0918 -1.0000 -1.0000 2152577 1582237400.50 151.5942 60.0006 32.0000 1.9946 1.9970 418.3398 418.9509 0.0917 -1.0000 -1.0000 2152657 1582237400.60 151.5942 60.0006 32.0000 1.9944 1.9968 418.1901 418.8023 0.0918 -1.0000 -1.0000 2152717 1582237400.70 151.5942 60.0006 32.0000 1.9933 1.9957 418.5100 419.1227 0.0918 -1.0000 -1.0000 2152777 1582237400.80 151.5942 60.0006 32.0000 1.9943 1.9967 418.4063 419.0186 0.0919 -1.0000 -1.0000 2152847 1582237400.90 151.5942 60.0006 32.0000 1.9945 1.9969 418.4706 419.0837 0.0918 -1.0000 -1.0000 2153077 1582237401.00 151.5942 60.0006 32.0000 1.9950 1.9974 418.6228 419.2335 0.0915 -1.0000 -1.0000 2153137 1582237401.10 151.5094 60.0006 32.0000 1.9955 1.9979 418.5722 419.1859 0.0921 -1.0000 -1.0000 2153207 1582237401.20 151.4452 60.0006 32.0000 1.9953 1.9977 418.3131 418.9267 0.0919 -1.0000 -1.0000 2153277 1582237401.30 151.4433 60.0006 32.0000 1.9960 1.9984 418.1488 418.7601 0.0917 -1.0000 -1.0000 2153347 1582237401.40 151.4203 60.0006 32.0000 1.9958 1.9982 418.3102 418.9210 0.0916 -1.0000 -1.0000 2153577 1582237401.50 151.4203 60.0006 32.0000 1.9938 1.9962 418.5425 419.1545 0.0917 -1.0000 -1.0000 2153637 1582237401.60 151.4203 60.0006 32.0000 1.9939 1.9963 418.6275 419.2395 0.0917 -1.0000 -1.0000 2153717 1582237401.70 151.4445 60.0006 32.0000 1.9932 1.9956 418.5620 419.1747 0.0918 -1.0000 -1.0000 2153777 1582237401.80 151.4445 60.0006 32.0000 1.9945 1.9969 418.4979 419.1109 0.0919 -1.0000 -1.0000 2153837 1582237401.90 151.4445 60.0006 32.0000 1.9938 1.9962 418.4931 419.1046 0.0917 -1.0000 -1.0000 2154127 1582237402.00 151.4445 60.0006 32.0000 1.9949 1.9973 418.3606 418.9730 0.0919 -1.0000 -1.0000 2154197 1582237402.10 151.4445 60.0006 32.0000 1.9962 1.9986 418.3420 418.9532 0.0916 -1.0000 -1.0000 2154257 1582237402.20 151.4445 60.0006 32.0000 1.9961 1.9985 418.1725 418.7831 0.0916 -1.0000 -1.0000 2154327 1582237402.30 151.2531 60.0006 32.0000 1.9945 1.9969 418.5050 419.1170 0.0918 -1.0000 -1.0000 2154387 1582237402.40 151.2531 60.0006 32.0000 1.9939 1.9963 418.7305 419.3435 0.0918 -1.0000 -1.0000 2154636 1582237402.50 151.2531 60.0006 32.0000 1.9924 1.9948 418.5561 419.1688 0.0918 -1.0000 -1.0000 2154706 1582237402.60 151.2531 60.0006 32.0000 1.9949 1.9973 418.1853 418.7973 0.0918 -1.0000 -1.0000 2154766 1582237402.70 151.2531 60.0006 32.0000 1.9950 1.9974 418.0827 418.6943 0.0918 -1.0000 -1.0000 2154836 1582237402.80 151.2531 60.0006 32.0000 1.9922 1.9946 418.4537 419.0661 0.0918 -1.0000 -1.0000 2154906 1582237402.90 151.2531 60.0006 32.0000 1.9925 1.9949 418.6203 419.2327 0.0917 -1.0000 -1.0000 2155126 1582237403.00 151.2531 60.0006 32.0000 1.9948 1.9972 418.5442 419.1555 0.0918 -1.0000 -1.0000 2155196 1582237403.10 151.2531 60.0006 32.0000 1.9946 1.9970 418.3565 418.9695 0.0918 -1.0000 -1.0000 2155266 1582237403.20 151.5857 60.0006 32.0000 1.9957 1.9981 418.4300 419.0427 0.0919 -1.0000 -1.0000 2155326 1582237403.30 151.5857 60.0006 32.0000 1.9953 1.9977 418.1838 418.7962 0.0919 -1.0000 -1.0000 2155396 1582237403.40 151.5527 60.0006 32.0000 1.9945 1.9969 418.3593 418.9728 0.0920 -1.0000 -1.0000 2155586 1582237403.50 151.5459 60.0006 32.0000 1.9940 1.9964 418.5800 419.1929 0.0918 -1.0000 -1.0000 2155646 1582237403.60 151.5459 60.0006 32.0000 1.9922 1.9946 418.3572 418.9686 0.0917 -1.0000 -1.0000 2155716 1582237403.70 151.5459 60.0006 32.0000 1.9937 1.9961 418.3246 418.9369 0.0918 -1.0000 -1.0000 2155776 1582237403.80 151.5459 60.0006 32.0000 1.9939 1.9963 418.2189 418.8322 0.0920 -1.0000 -1.0000 2155846 1582237403.90 151.5435 60.0006 32.0000 1.9948 1.9972 418.1778 418.7909 0.0920 -1.0000 -1.0000 2155916 1582237404.00 151.5209 60.0006 32.0000 1.9929 1.9953 418.2185 418.8311 0.0918 -1.0000 -1.0000 2155976 1582237404.10 151.5209 60.0006 32.0000 1.9945 1.9969 418.3135 418.9268 0.0920 -1.0000 -1.0000 2156036 1582237404.20 151.5209 60.0006 32.0000 1.9958 1.9982 418.3960 419.0103 0.0922 -1.0000 -1.0000 2156116 1582237404.30 151.5209 60.0006 32.0000 1.9942 1.9966 418.3463 418.9595 0.0920 -1.0000 -1.0000 2156176 1582237404.40 151.5209 60.0006 32.0000 1.9924 1.9948 418.6339 419.2484 0.0920 -1.0000 -1.0000 2156236 1582237404.50 151.5209 60.0006 32.0000 1.9921 1.9945 418.4510 419.0638 0.0919 -1.0000 -1.0000 2156336 1582237404.60 151.3914 60.0034 32.0000 1.9923 1.9947 418.4398 419.0536 0.0920 -1.0000 -1.0000 2156396 1582237404.70 151.3914 60.0034 32.0000 1.9922 1.9946 418.3337 418.9464 0.0919 -1.0000 -1.0000 2156455 1582237404.80 151.3914 60.0034 32.0000 1.9948 1.9972 418.1320 418.7439 0.0918 -1.0000 -1.0000 2156525 1582237404.90 151.3914 60.0034 32.0000 1.9964 1.9988 418.2284 418.8414 0.0919 -1.0000 -1.0000 2156595 1582237405.00 151.3914 60.0034 32.0000 1.9940 1.9964 418.4418 419.0554 0.0920 -1.0000 -1.0000 2157075 1582237405.10 151.6076 60.0034 32.0000 1.9937 1.9961 418.5583 419.1718 0.0919 -1.0000 -1.0000 2157145 1582237405.20 151.6076 60.0034 32.0000 1.9941 1.9965 418.7011 419.3142 0.0919 -1.0000 -1.0000 2157205 1582237405.30 151.6076 60.0034 32.0000 1.9932 1.9956 418.6120 419.2266 0.0922 -1.0000 -1.0000 2157285 1582237405.40 151.6076 60.0034 32.0000 1.9936 1.9960 418.5317 419.1464 0.0921 -1.0000 -1.0000 2157345 1582237405.50 151.6076 60.0034 32.0000 1.9947 1.9971 418.4189 419.0329 0.0920 -1.0000 -1.0000 2157575 1582237405.60 151.5941 60.0034 32.0000 1.9932 1.9956 418.4489 419.0627 0.0920 -1.0000 -1.0000 2157655 1582237405.70 151.4657 60.0034 32.0000 1.9937 1.9961 418.3319 418.9448 0.0919 -1.0000 -1.0000 2157715 1582237405.80 151.4657 60.0034 32.0000 1.9938 1.9962 418.3011 418.9144 0.0920 -1.0000 -1.0000 2157775 1582237405.90 151.4657 60.0034 32.0000 1.9942 1.9966 418.1808 418.7939 0.0919 -1.0000 -1.0000 2157845 1582237406.00 151.4657 60.0034 32.0000 1.9949 1.9973 418.2459 418.8584 0.0919 -1.0000 -1.0000 2158075 1582237406.10 151.4657 60.0034 32.0000 1.9941 1.9965 418.5238 419.1377 0.0920 -1.0000 -1.0000 2158135 1582237406.20 151.3904 60.0034 32.0000 1.9937 1.9961 418.6619 419.2767 0.0921 -1.0000 -1.0000 2158205 1582237406.30 151.3904 60.0034 32.0000 1.9944 1.9968 418.5490 419.1626 0.0920 -1.0000 -1.0000 2158274 1582237406.40 151.3904 60.0034 32.0000 1.9950 1.9974 418.5228 419.1377 0.0923 -1.0000 -1.0000 2158335 1582237406.50 151.3904 60.0034 32.0000 1.9949 1.9973 418.3026 418.9169 0.0921 -1.0000 -1.0000 2159074 1582237406.60 151.3904 60.0034 32.0000 1.9951 1.9975 418.0903 418.7041 0.0921 -1.0000 -1.0000 2159134 1582237406.70 151.3904 60.0034 32.0000 1.9945 1.9969 418.1872 418.8002 0.0919 -1.0000 -1.0000 2159204 1582237406.80 151.3904 60.0034 32.0000 1.9949 1.9973 418.2004 418.8146 0.0921 -1.0000 -1.0000 2159274 1582237406.90 151.3904 60.0034 32.0000 1.9945 1.9969 418.2586 418.8727 0.0921 -1.0000 -1.0000 2159334 1582237407.00 151.3904 60.0034 32.0000 1.9922 1.9946 418.5045 419.1203 0.0924 -1.0000 -1.0000 2159404 1582237407.10 151.3904 60.0034 32.0000 1.9937 1.9961 418.5090 419.1231 0.0920 -1.0000 -1.0000 2159474 1582237407.20 151.3904 60.0034 32.0000 1.9949 1.9973 418.5074 419.1219 0.0922 -1.0000 -1.0000 2159534 1582237407.30 151.6218 60.0034 32.0000 1.9937 1.9961 418.4778 419.0922 0.0921 -1.0000 -1.0000 2159604 1582237407.40 151.6513 60.0034 32.0000 1.9933 1.9957 418.5836 419.1980 0.0921 -1.0000 -1.0000 2159674 1582237407.50 151.6513 60.0034 32.0000 1.9928 1.9952 418.6400 419.2544 0.0920 -1.0000 -1.0000 2159754 1582237407.60 151.6513 60.0034 32.0000 1.9926 1.9950 418.6054 419.2192 0.0920 -1.0000 -1.0000 2159824 1582237407.70 151.6865 60.0034 32.0000 1.9939 1.9963 418.7097 419.3236 0.0919 -1.0000 -1.0000 2159884 1582237407.80 151.6865 60.0034 32.0000 1.9950 1.9974 418.6488 419.2640 0.0921 -1.0000 -1.0000 2159954 1582237407.90 151.6865 60.0034 32.0000 1.9953 1.9977 418.4392 419.0530 0.0920 -1.0000 -1.0000 2200024 1582237408.00 151.3416 60.0034 32.0000 1.9938 1.9962 418.2201 418.8346 0.0922 -1.0000 -1.0000 2200084 1582237408.10 151.3416 60.0034 32.0000 1.9948 1.9972 418.1315 418.7440 0.0920 -1.0000 -1.0000 2200783 1582237408.20 151.3416 60.0034 32.0000 1.9940 1.9964 418.1671 418.7809 0.0920 -1.0000 -1.0000 2200853 1582237408.30 151.3416 60.0034 32.0000 1.9946 1.9970 418.1350 418.7475 0.0919 -1.0000 -1.0000 2200923 1582237408.40 151.3416 60.0034 32.0000 1.9939 1.9963 418.2584 418.8723 0.0921 -1.0000 -1.0000 2200983 1582237408.50 151.3416 60.0034 32.0000 1.9936 1.9960 418.3152 418.9293 0.0921 -1.0000 -1.0000 2201053 1582237408.60 151.3416 60.0034 32.0000 1.9945 1.9969 418.4678 419.0819 0.0920 -1.0000 -1.0000 2201123 1582237408.70 151.3416 60.0034 32.0000 1.9932 1.9956 418.4720 419.0853 0.0920 -1.0000 -1.0000 2201183 1582237408.80 151.3416 60.0034 32.0000 1.9932 1.9956 418.4598 419.0737 0.0920 -1.0000 -1.0000 2201253 1582237408.90 151.6494 60.0034 32.0000 1.9945 1.9969 418.4716 419.0856 0.0920 -1.0000 -1.0000 2201313 1582237409.00 151.6494 60.0034 32.0000 1.9943 1.9967 418.5242 419.1386 0.0921 -1.0000 -1.0000 2201383 1582237409.10 151.6494 60.0034 32.0000 1.9944 1.9968 418.4538 419.0675 0.0919 -1.0000 -1.0000 2201453 1582237409.20 151.6494 60.0034 32.0000 1.9950 1.9974 418.2973 418.9104 0.0920 -1.0000 -1.0000 2201513 1582237409.30 151.6494 60.0034 32.0000 1.9952 1.9976 418.1886 418.8035 0.0922 -1.0000 -1.0000 2201593 1582237409.40 151.6581 60.0034 32.0000 1.9949 1.9973 418.2647 418.8787 0.0920 -1.0000 -1.0000 2201653 1582237409.50 151.5355 60.0034 32.0000 1.9935 1.9959 418.5513 419.1656 0.0921 -1.0000 -1.0000 2201713 1582237409.60 151.5355 60.0034 32.0000 1.9920 1.9944 418.5135 419.1276 0.0920 -1.0000 -1.0000 2201783 1582237409.70 151.5479 60.0018 32.0000 1.9925 1.9949 418.6321 419.2470 0.0921 -1.0000 -1.0000 2201853 1582237409.80 151.5479 60.0018 32.0000 1.9933 1.9957 418.4755 419.0897 0.0921 -1.0000 -1.0000 2201913 1582237409.90 151.5479 60.0018 32.0000 1.9950 1.9974 418.4908 419.1054 0.0921 -1.0000 -1.0000 2201983 1582237410.00 151.5479 60.0018 32.0000 1.9969 1.9993 418.4501 419.0653 0.0923 -1.0000 -1.0000 2202042 1582237410.10 151.5479 60.0018 32.0000 1.9966 1.9991 418.3066 418.9229 0.0924 -1.0000 -1.0000 2202112 1582237410.20 151.5479 60.0018 32.0000 1.9936 1.9961 418.4505 419.0658 0.0922 -1.0000 -1.0000 2202182 1582237410.30 151.5479 60.0018 32.0000 1.9930 1.9954 418.5661 419.1800 0.0920 -1.0000 -1.0000 2202242 1582237410.40 151.5479 60.0018 32.0000 1.9930 1.9954 418.6000 419.2144 0.0921 -1.0000 -1.0000 2202312 1582237410.50 151.5479 60.0018 32.0000 1.9936 1.9960 418.6562 419.2716 0.0922 -1.0000 -1.0000 2202382 1582237410.60 151.5479 60.0018 32.0000 1.9946 1.9970 418.1773 418.7914 0.0922 -1.0000 -1.0000 2203132 1582237410.70 151.5479 60.0018 32.0000 1.9946 1.9970 418.4014 419.0165 0.0922 -1.0000 -1.0000 2203192 1582237410.80 151.5479 60.0018 32.0000 1.9931 1.9955 418.4187 419.0343 0.0922 -1.0000 -1.0000 2203262 1582237410.90 151.5566 60.0018 32.0000 1.9960 1.9984 418.1886 418.8026 0.0921 -1.0000 -1.0000 2203332 1582237411.00 151.5883 60.0018 32.0000 1.9961 1.9985 418.1479 418.7615 0.0920 -1.0000 -1.0000 2203392 1582237411.10 151.5883 60.0018 32.0000 1.9941 1.9965 418.2979 418.9117 0.0921 -1.0000 -1.0000 2203462 1582237411.20 151.5883 60.0018 32.0000 1.9943 1.9967 418.2856 418.8996 0.0921 -1.0000 -1.0000 2203532 1582237411.30 151.5883 60.0018 32.0000 1.9937 1.9961 418.5480 419.1631 0.0921 -1.0000 -1.0000 2203602 1582237411.40 151.5883 60.0018 32.0000 1.9938 1.9962 418.5828 419.1966 0.0920 -1.0000 -1.0000 2203662 1582237411.50 151.5883 60.0018 32.0000 1.9935 1.9959 418.5396 419.1554 0.0924 -1.0000 -1.0000 2203732 1582237411.60 151.5883 60.0018 32.0000 1.9952 1.9976 418.4974 419.1127 0.0922 -1.0000 -1.0000 2203802 1582237411.70 151.5845 60.0018 32.0000 1.9945 1.9969 418.2713 418.8856 0.0921 -1.0000 -1.0000 2203861 1582237411.80 151.5845 60.0018 32.0000 1.9939 1.9964 418.1758 418.7908 0.0922 -1.0000 -1.0000 2203932 1582237411.90 151.5845 60.0018 32.0000 1.9950 1.9974 418.1297 418.7428 0.0920 -1.0000 -1.0000 2204001 1582237412.00 151.2142 60.0018 32.0000 1.9933 1.9957 418.2833 418.8964 0.0919 -1.0000 -1.0000 2204081 1582237412.10 151.2142 60.0018 32.0000 1.9938 1.9962 418.6419 419.2571 0.0922 -1.0000 -1.0000 2204141 1582237412.20 151.2142 60.0018 32.0000 1.9935 1.9959 418.5880 419.2029 0.0922 -1.0000 -1.0000 2204581 1582237412.30 151.2142 60.0018 32.0000 1.9937 1.9961 418.5495 419.1632 0.0919 -1.0000 -1.0000 2204641 1582237412.40 151.2142 60.0018 32.0000 1.9948 1.9972 418.2848 418.8981 0.0921 -1.0000 -1.0000 2204701 1582237412.50 151.2142 60.0018 32.0000 1.9957 1.9981 418.2426 418.8573 0.0922 -1.0000 -1.0000 2204781 1582237412.60 151.2142 60.0018 32.0000 1.9949 1.9973 418.1814 418.7955 0.0921 -1.0000 -1.0000 2204841 1582237412.70 151.2142 60.0018 32.0000 1.9934 1.9958 418.2758 418.8901 0.0921 -1.0000 -1.0000 2205081 1582237412.80 151.2142 60.0018 32.0000 1.9943 1.9967 418.2749 418.8895 0.0922 -1.0000 -1.0000 2205151 1582237412.90 151.2142 60.0018 32.0000 1.9942 1.9966 418.2437 418.8578 0.0921 -1.0000 -1.0000 2205221 1582237413.00 151.2142 60.0018 32.0000 1.9912 1.9936 418.2206 418.8353 0.0923 -1.0000 -1.0000 2205281 1582237413.10 151.2142 60.0018 32.0000 1.9933 1.9958 418.4317 419.0471 0.0922 -1.0000 -1.0000 2205351 1582237413.20 151.5257 60.0018 32.0000 1.9935 1.9960 418.3576 418.9726 0.0922 -1.0000 -1.0000 2205411 1582237413.30 151.5257 60.0018 32.0000 1.9924 1.9948 418.3068 418.9210 0.0921 -1.0000 -1.0000 2205491 1582237413.40 151.5257 60.0018 32.0000 1.9928 1.9952 418.2439 418.8578 0.0921 -1.0000 -1.0000 2205551 1582237413.50 151.5257 60.0018 32.0000 1.9927 1.9951 418.6400 419.2549 0.0921 -1.0000 -1.0000 2205611 1582237413.60 151.5257 60.0018 32.0000 1.9924 1.9948 418.5200 419.1351 0.0922 -1.0000 -1.0000 2205691 1582237413.70 151.5257 60.0018 32.0000 1.9938 1.9962 418.6649 419.2815 0.0923 -1.0000 -1.0000 2206101 1582237413.80 151.5312 60.0018 32.0000 1.9939 1.9963 418.4204 419.0346 0.0922 -1.0000 -1.0000 2206170 1582237413.90 151.5312 60.0018 32.0000 1.9936 1.9960 418.3447 418.9592 0.0921 -1.0000 -1.0000 2206240 1582237414.00 151.5312 60.0018 32.0000 1.9941 1.9965 418.3449 418.9605 0.0922 -1.0000 -1.0000 2206300 1582237414.10 151.5312 60.0018 32.0000 1.9951 1.9975 418.4732 419.0876 0.0921 -1.0000 -1.0000 2206370 1582237414.20 151.5312 60.0018 32.0000 1.9964 1.9989 418.2986 418.9135 0.0922 -1.0000 -1.0000 2206440 1582237414.30 151.5668 60.0018 32.0000 1.9956 1.9980 418.1348 418.7480 0.0920 -1.0000 -1.0000 2206500 1582237414.40 151.6894 60.0018 32.0000 1.9948 1.9973 418.1209 418.7350 0.0922 -1.0000 -1.0000 2206560 1582237414.50 151.6894 60.0018 32.0000 1.9953 1.9977 418.2502 418.8635 0.0919 -1.0000 -1.0000 2206640 1582237414.60 151.6894 60.0018 32.0000 1.9937 1.9961 418.6461 419.2597 0.0920 -1.0000 -1.0000 2206700 1582237414.70 151.6894 60.0018 32.0000 1.9954 1.9978 418.7845 419.3990 0.0921 -1.0000 -1.0000 2206880 1582237414.80 151.6894 60.0018 32.0000 1.9943 1.9967 418.5425 419.1572 0.0922 -1.0000 -1.0000 2206950 1582237414.90 151.5857 60.0018 32.0000 1.9949 1.9974 418.2208 418.8349 0.0920 -1.0000 -1.0000 2207010 1582237415.00 151.3328 60.0020 32.0000 1.9957 1.9981 418.2349 418.8491 0.0921 -1.0000 -1.0000 2207080 1582237415.10 151.3328 60.0020 32.0000 1.9944 1.9968 418.3182 418.9314 0.0920 -1.0000 -1.0000 2207150 1582237415.20 151.3328 60.0020 32.0000 1.9931 1.9955 418.2556 418.8677 0.0917 -1.0000 -1.0000 2207839 1582237415.30 151.3328 60.0020 32.0000 1.9930 1.9954 418.4061 419.0190 0.0919 -1.0000 -1.0000 2207910 1582237415.40 151.3328 60.0020 32.0000 1.9931 1.9955 418.3099 418.9233 0.0920 -1.0000 -1.0000 2207969 1582237415.50 151.3328 60.0020 32.0000 1.9940 1.9964 418.3938 419.0069 0.0919 -1.0000 -1.0000 2208030 1582237415.60 151.3328 60.0020 32.0000 1.9944 1.9968 418.3875 419.0022 0.0921 -1.0000 -1.0000 2208110 1582237415.70 151.3328 60.0020 32.0000 1.9946 1.9970 418.2393 418.8533 0.0920 -1.0000 -1.0000 2208169 1582237415.80 151.3328 60.0020 32.0000 1.9942 1.9966 418.1292 418.7422 0.0920 -1.0000 -1.0000 2208229 1582237415.90 151.3328 60.0020 32.0000 1.9944 1.9969 418.2038 418.8178 0.0921 -1.0000 -1.0000 2208299 1582237416.00 151.4675 60.0020 32.0000 1.9940 1.9964 418.1124 418.7245 0.0917 -1.0000 -1.0000 2208369 1582237416.10 151.4675 60.0020 32.0000 1.9938 1.9962 418.2728 418.8859 0.0919 -1.0000 -1.0000 2208429 1582237416.20 151.4675 60.0020 32.0000 1.9961 1.9985 418.2280 418.8405 0.0919 -1.0000 -1.0000 2208499 1582237416.30 151.4675 60.0020 32.0000 1.9964 1.9988 418.2326 418.8450 0.0919 -1.0000 -1.0000 2208609 1582237416.40 151.4675 60.0020 32.0000 1.9934 1.9958 418.5116 419.1252 0.0920 -1.0000 -1.0000 2208679 1582237416.50 151.4675 60.0020 32.0000 1.9934 1.9958 418.4537 419.0672 0.0920 -1.0000 -1.0000 2208749 1582237416.60 151.4675 60.0020 32.0000 1.9946 1.9970 418.4731 419.0877 0.0921 -1.0000 -1.0000 2208809 1582237416.70 151.4675 60.0020 32.0000 1.9927 1.9951 418.3139 418.9268 0.0919 -1.0000 -1.0000 2208869 1582237416.80 151.4333 60.0020 32.0000 1.9938 1.9962 418.4054 419.0182 0.0919 -1.0000 -1.0000 2208949 1582237416.90 151.3980 60.0020 32.0000 1.9935 1.9959 418.4136 419.0274 0.0920 -1.0000 -1.0000 2209009 1582237417.00 151.3980 60.0020 32.0000 1.9934 1.9958 418.6129 419.2259 0.0919 -1.0000 -1.0000 2209069 1582237417.10 151.3980 60.0020 32.0000 1.9952 1.9976 418.4941 419.1073 0.0919 -1.0000 -1.0000 2209149 1582237417.20 151.3980 60.0020 32.0000 1.9934 1.9958 418.3376 418.9521 0.0921 -1.0000 -1.0000 2209209 1582237417.30 151.3980 60.0020 32.0000 1.9950 1.9974 418.4790 419.0923 0.0920 -1.0000 -1.0000 2209399 1582237417.40 151.4036 60.0020 32.0000 1.9943 1.9967 418.4479 419.0608 0.0918 -1.0000 -1.0000 2209459 1582237417.50 151.4036 60.0020 32.0000 1.9941 1.9965 418.1977 418.8103 0.0919 -1.0000 -1.0000 2209529 1582237417.60 151.4036 60.0020 32.0000 1.9934 1.9958 418.0971 418.7092 0.0918 -1.0000 -1.0000 2209599 1582237417.70 151.4036 60.0020 32.0000 1.9950 1.9974 418.0816 418.6938 0.0919 -1.0000 -1.0000 2209669 1582237417.80 151.4036 60.0020 32.0000 1.9955 1.9979 418.2503 418.8632 0.0920 -1.0000 -1.0000 2210098 1582237417.90 151.6286 60.0020 32.0000 1.9934 1.9958 418.2887 418.9024 0.0920 -1.0000 -1.0000 2210168 1582237418.00 151.6633 60.0020 32.0000 1.9951 1.9976 418.5149 419.1286 0.0920 -1.0000 -1.0000 2210238 1582237418.10 151.6633 60.0020 32.0000 1.9953 1.9977 418.5045 419.1182 0.0919 -1.0000 -1.0000 2210298 1582237418.20 151.6633 60.0020 32.0000 1.9952 1.9976 418.5999 419.2135 0.0920 -1.0000 -1.0000 2210368 1582237418.30 151.6633 60.0020 32.0000 1.9957 1.9981 418.5259 419.1401 0.0920 -1.0000 -1.0000 2210428 1582237418.40 151.6633 60.0020 32.0000 1.9952 1.9976 418.4570 419.0707 0.0920 -1.0000 -1.0000 2210498 1582237418.50 151.3600 60.0020 32.0000 1.9959 1.9983 418.1567 418.7706 0.0921 -1.0000 -1.0000 2210568 1582237418.60 151.3600 60.0020 32.0000 1.9935 1.9959 418.5488 419.1625 0.0920 -1.0000 -1.0000 2210628 1582237418.70 151.3600 60.0020 32.0000 1.9931 1.9955 418.5496 419.1632 0.0919 -1.0000 -1.0000 2210698 1582237418.80 151.3600 60.0020 32.0000 1.9945 1.9969 418.4987 419.1122 0.0920 -1.0000 -1.0000 2210838 1582237418.90 151.3600 60.0020 32.0000 1.9929 1.9953 418.4319 419.0452 0.0919 -1.0000 -1.0000 2210908 1582237419.00 151.3813 60.0020 32.0000 1.9961 1.9985 418.1754 418.7881 0.0919 -1.0000 -1.0000 2210968 1582237419.10 151.4204 60.0020 32.0000 1.9947 1.9971 418.1949 418.8088 0.0921 -1.0000 -1.0000 2211048 1582237419.20 151.4204 60.0020 32.0000 1.9924 1.9948 418.4333 419.0474 0.0920 -1.0000 -1.0000 2211108 1582237419.30 151.4204 60.0020 32.0000 1.9933 1.9957 418.5560 419.1697 0.0920 -1.0000 -1.0000 2211358 1582237419.40 151.4204 60.0020 32.0000 1.9934 1.9958 418.7213 419.3350 0.0919 -1.0000 -1.0000 2211418 1582237419.50 151.4204 60.0020 32.0000 1.9939 1.9964 418.6100 419.2233 0.0919 -1.0000 -1.0000 2211478 1582237419.60 151.4509 60.0010 32.0000 1.9953 1.9977 418.4807 419.0945 0.0920 -1.0000 -1.0000 2211558 1582237419.70 151.4509 60.0010 32.0000 1.9959 1.9983 418.2571 418.8703 0.0920 -1.0000 -1.0000 2211617 1582237419.80 151.4509 60.0010 32.0000 1.9952 1.9976 418.1790 418.7915 0.0918 -1.0000 -1.0000 2211818 1582237419.90 151.4509 60.0010 32.0000 1.9959 1.9983 418.0622 418.6758 0.0921 -1.0000 -1.0000 2211888 1582237420.00 151.4509 60.0010 32.0000 1.9946 1.9970 418.4357 419.0497 0.0920 -1.0000 -1.0000 2211947 1582237420.10 151.4509 60.0010 32.0000 1.9933 1.9957 418.6093 419.2229 0.0919 -1.0000 -1.0000 2212007 1582237420.20 151.3992 60.0010 32.0000 1.9933 1.9957 418.5886 419.2013 0.0918 -1.0000 -1.0000 2212087 1582237420.30 151.3992 60.0010 32.0000 1.9950 1.9974 418.5632 419.1776 0.0920 -1.0000 -1.0000 2212147 1582237420.40 151.3992 60.0010 32.0000 1.9944 1.9968 418.3568 418.9703 0.0920 -1.0000 -1.0000 2212837 1582237420.50 151.3992 60.0010 32.0000 1.9956 1.9980 418.1921 418.8052 0.0920 -1.0000 -1.0000 2212907 1582237420.60 151.3992 60.0010 32.0000 1.9953 1.9977 418.1406 418.7532 0.0918 -1.0000 -1.0000 2212967 1582237420.70 151.5072 60.0010 32.0000 1.9963 1.9987 418.2381 418.8505 0.0918 -1.0000 -1.0000 2213027 1582237420.80 151.5072 60.0010 32.0000 1.9933 1.9957 418.8040 419.4171 0.0919 -1.0000 -1.0000 2213101 1582237420.90 151.5072 60.0010 32.0000 1.9934 1.9958 418.5085 419.1213 0.0918 -1.0000 -1.0000 2213170 1582237421.00 151.5072 60.0010 32.0000 1.9943 1.9967 418.6207 419.2347 0.0919 -1.0000 -1.0000 2213231 1582237421.10 151.5072 60.0010 32.0000 1.9952 1.9976 418.3058 418.9179 0.0918 -1.0000 -1.0000 2213301 1582237421.20 151.5759 60.0010 32.0000 1.9944 1.9968 418.2523 418.8643 0.0918 -1.0000 -1.0000 2213370 1582237421.30 151.6133 60.0010 32.0000 1.9948 1.9972 418.3616 418.9757 0.0920 -1.0000 -1.0000 2213440 1582237421.40 151.6133 60.0010 32.0000 1.9943 1.9967 418.5360 419.1499 0.0921 -1.0000 -1.0000 2213830 1582237421.50 151.6133 60.0010 32.0000 1.9937 1.9961 418.5881 419.2019 0.0919 -1.0000 -1.0000 2213900 1582237421.60 151.6133 60.0010 32.0000 1.9950 1.9974 418.5952 419.2090 0.0920 -1.0000 -1.0000 2213970 1582237421.70 151.6133 60.0010 32.0000 1.9958 1.9982 418.4348 419.0491 0.0921 -1.0000 -1.0000 2214040 1582237421.80 151.6357 60.0010 32.0000 1.9961 1.9985 418.3899 419.0039 0.0920 -1.0000 -1.0000 2214120 1582237421.90 151.6357 60.0010 32.0000 1.9954 1.9978 418.2076 418.8210 0.0921 -1.0000 -1.0000 2214190 1582237422.00 151.6357 60.0010 32.0000 1.9931 1.9956 418.2382 418.8516 0.0920 -1.0000 -1.0000 2214250 1582237422.10 151.6357 60.0010 32.0000 1.9940 1.9964 418.6453 419.2594 0.0920 -1.0000 -1.0000 2214320 1582237422.20 151.6357 60.0010 32.0000 1.9944 1.9968 418.5190 419.1322 0.0920 -1.0000 -1.0000 2214390 1582237422.30 151.6357 60.0010 32.0000 1.9972 1.9996 418.2454 418.8601 0.0923 -1.0000 -1.0000 2214460 1582237422.40 151.6357 60.0010 32.0000 1.9948 1.9973 418.3328 418.9470 0.0921 -1.0000 -1.0000 2214590 1582237422.50 151.6357 60.0010 32.0000 1.9938 1.9962 418.1061 418.7200 0.0920 -1.0000 -1.0000 2214660 1582237422.60 151.6357 60.0010 32.0000 1.9951 1.9976 418.2234 418.8384 0.0923 -1.0000 -1.0000 2214720 1582237422.70 151.6357 60.0010 32.0000 1.9947 1.9971 418.2928 418.9067 0.0921 -1.0000 -1.0000 2214790 1582237422.80 151.6357 60.0010 32.0000 1.9954 1.9978 418.2682 418.8817 0.0920 -1.0000 -1.0000 2214860 1582237422.90 151.6436 60.0010 32.0000 1.9947 1.9971 418.4957 419.1094 0.0920 -1.0000 -1.0000 2214920 1582237423.00 151.8069 60.0010 32.0000 1.9952 1.9976 418.6522 419.2664 0.0920 -1.0000 -1.0000 2214979 1582237423.10 151.8069 60.0010 32.0000 1.9945 1.9969 418.5644 419.1798 0.0923 -1.0000 -1.0000 2215059 1582237423.20 151.8069 60.0010 32.0000 1.9952 1.9977 418.4414 419.0549 0.0920 -1.0000 -1.0000 2215120 1582237423.30 151.8069 60.0010 32.0000 1.9961 1.9985 418.3904 419.0043 0.0920 -1.0000 -1.0000 2215189 1582237423.40 151.8069 60.0010 32.0000 1.9939 1.9964 418.5397 419.1555 0.0924 -1.0000 -1.0000 2215869 1582237423.50 151.8069 60.0010 32.0000 1.9937 1.9961 418.3732 418.9872 0.0920 -1.0000 -1.0000 2215929 1582237423.60 151.8069 60.0010 32.0000 1.9925 1.9949 418.4681 419.0822 0.0921 -1.0000 -1.0000 2216009 1582237423.70 151.5638 60.0010 32.0000 1.9928 1.9952 418.5613 419.1779 0.0924 -1.0000 -1.0000 2216069 1582237423.80 151.5638 60.0010 32.0000 1.9940 1.9964 418.5821 419.1965 0.0921 -1.0000 -1.0000 2216129 1582237423.90 151.5638 60.0010 32.0000 1.9944 1.9968 418.5801 419.1957 0.0923 -1.0000 -1.0000 2216319 1582237424.00 151.5638 60.0010 32.0000 1.9931 1.9956 418.5164 419.1332 0.0925 -1.0000 -1.0000 2216379 1582237424.10 151.5638 60.0010 32.0000 1.9938 1.9962 418.2604 418.8761 0.0922 -1.0000 -1.0000 2216439 1582237424.20 151.5638 60.0010 32.0000 1.9938 1.9962 418.1617 418.7766 0.0923 -1.0000 -1.0000 2216519 1582237424.30 151.3502 60.0010 32.0000 1.9945 1.9969 418.2874 418.9027 0.0923 -1.0000 -1.0000 2216579 1582237424.40 151.3386 60.0010 32.0000 1.9934 1.9958 418.2898 418.9050 0.0922 -1.0000 -1.0000 2216809 1582237424.50 151.3386 60.0010 32.0000 1.9940 1.9964 418.2040 418.8193 0.0923 -1.0000 -1.0000 2216888 1582237424.60 151.3386 60.0010 32.0000 1.9946 1.9970 418.1617 418.7780 0.0925 -1.0000 -1.0000 2216948 1582237424.70 151.3386 60.0010 32.0000 1.9939 1.9964 418.1199 418.7358 0.0924 -1.0000 -1.0000 2217008 1582237424.80 151.3386 60.0010 32.0000 1.9930 1.9954 418.3667 418.9841 0.0926 -1.0000 -1.0000 2217078 1582237424.90 151.4017 60.0047 32.0000 1.9928 1.9952 418.3447 418.9613 0.0925 -1.0000 -1.0000 2217148 1582237425.00 151.4017 60.0047 32.0000 1.9929 1.9953 418.3743 418.9916 0.0925 -1.0000 -1.0000 2217208 1582237425.10 151.4017 60.0047 32.0000 1.9929 1.9953 418.3171 418.9333 0.0924 -1.0000 -1.0000 2217278 1582237425.20 151.4017 60.0047 32.0000 1.9922 1.9946 418.5035 419.1204 0.0924 -1.0000 -1.0000 2217338 1582237425.30 151.4017 60.0047 32.0000 1.9931 1.9955 418.2712 418.8883 0.0925 -1.0000 -1.0000 2217428 1582237425.40 151.4017 60.0047 32.0000 1.9925 1.9949 418.5046 419.1215 0.0924 -1.0000 -1.0000 2217488 1582237425.50 151.4017 60.0047 32.0000 1.9943 1.9967 418.4902 419.1070 0.0925 -1.0000 -1.0000 2217568 1582237425.60 151.4017 60.0047 32.0000 1.9949 1.9973 418.4238 419.0415 0.0926 -1.0000 -1.0000 2217638 1582237425.70 151.4017 60.0047 32.0000 1.9953 1.9977 418.3236 418.9413 0.0926 -1.0000 -1.0000 2217708 1582237425.80 151.4017 60.0047 32.0000 1.9946 1.9970 418.1074 418.7236 0.0924 -1.0000 -1.0000 2217768 1582237425.90 151.4017 60.0047 32.0000 1.9944 1.9968 418.0473 418.6624 0.0923 -1.0000 -1.0000 2217848 1582237426.00 151.4007 60.0047 32.0000 1.9934 1.9958 418.1898 418.8050 0.0923 -1.0000 -1.0000 2218068 1582237426.10 151.4007 60.0047 32.0000 1.9940 1.9965 418.1468 418.7622 0.0923 -1.0000 -1.0000 2218128 1582237426.20 151.4007 60.0047 32.0000 1.9939 1.9963 418.1835 418.7993 0.0924 -1.0000 -1.0000 2218208 1582237426.30 151.4007 60.0047 32.0000 1.9938 1.9962 418.5151 419.1317 0.0924 -1.0000 -1.0000 2218268 1582237426.40 151.4007 60.0047 32.0000 1.9927 1.9951 418.6064 419.2238 0.0925 -1.0000 -1.0000 2218328 1582237426.50 151.4007 60.0047 32.0000 1.9935 1.9959 418.5814 419.1989 0.0925 -1.0000 -1.0000 2218568 1582237426.60 151.4308 60.0047 32.0000 1.9946 1.9970 418.3833 418.9990 0.0923 -1.0000 -1.0000 2218637 1582237426.70 151.4308 60.0047 32.0000 1.9947 1.9971 418.2263 418.8427 0.0924 -1.0000 -1.0000 2218697 1582237426.80 151.4308 60.0047 32.0000 1.9947 1.9972 418.0453 418.6604 0.0923 -1.0000 -1.0000 2218767 1582237426.90 151.4308 60.0047 32.0000 1.9937 1.9961 418.0989 418.7149 0.0925 -1.0000 -1.0000 2218827 1582237427.00 151.4308 60.0047 32.0000 1.9937 1.9961 418.1821 418.7990 0.0925 -1.0000 -1.0000 2218897 1582237427.10 151.4308 60.0047 32.0000 1.9940 1.9964 418.4952 419.1105 0.0922 -1.0000 -1.0000 2218967 1582237427.20 151.4274 60.0047 32.0000 1.9944 1.9968 418.4987 419.1150 0.0924 -1.0000 -1.0000 2219027 1582237427.30 151.4273 60.0047 32.0000 1.9948 1.9972 418.6006 419.2174 0.0924 -1.0000 -1.0000 2219097 1582237427.40 151.4273 60.0047 32.0000 1.9953 1.9977 418.2464 418.8630 0.0926 -1.0000 -1.0000 2219167 1582237427.50 151.4273 60.0047 32.0000 1.9945 1.9970 418.2077 418.8234 0.0924 -1.0000 -1.0000 2219617 1582237427.60 151.4273 60.0047 32.0000 1.9961 1.9985 418.2670 418.8840 0.0925 -1.0000 -1.0000 2219697 1582237427.70 151.4273 60.0047 32.0000 1.9945 1.9969 418.3356 418.9518 0.0924 -1.0000 -1.0000 2219757 1582237427.80 151.5945 60.0047 32.0000 1.9927 1.9951 418.2425 418.8598 0.0925 -1.0000 -1.0000 2219817 1582237427.90 151.5945 60.0047 32.0000 1.9937 1.9961 418.2814 418.8975 0.0924 -1.0000 -1.0000 2219897 1582237428.00 151.5945 60.0047 32.0000 1.9930 1.9955 418.4379 419.0553 0.0925 -1.0000 -1.0000 2220067 1582237428.10 151.5945 60.0047 32.0000 1.9927 1.9951 418.5035 419.1200 0.0924 -1.0000 -1.0000 2220137 1582237428.20 151.5945 60.0047 32.0000 1.9933 1.9957 418.5492 419.1661 0.0924 -1.0000 -1.0000 2220207 1582237428.30 151.6338 60.0047 32.0000 1.9937 1.9961 418.5493 419.1663 0.0925 -1.0000 -1.0000 2220267 1582237428.40 151.6403 60.0047 32.0000 1.9951 1.9976 418.4513 419.0675 0.0924 -1.0000 -1.0000 2220327 1582237428.50 151.6403 60.0047 32.0000 1.9944 1.9968 418.3148 418.9315 0.0925 -1.0000 -1.0000 2220826 1582237428.60 151.6403 60.0047 32.0000 1.9943 1.9967 418.3771 418.9942 0.0925 -1.0000 -1.0000 2220886 1582237428.70 151.6403 60.0047 32.0000 1.9937 1.9961 418.3450 418.9611 0.0923 -1.0000 -1.0000 2220946 1582237428.80 151.6203 60.0047 32.0000 1.9936 1.9961 418.2917 418.9082 0.0926 -1.0000 -1.0000 2221026 1582237428.90 151.2615 60.0047 32.0000 1.9938 1.9962 418.1037 418.7207 0.0925 -1.0000 -1.0000 2221086 1582237429.00 151.2615 60.0047 32.0000 1.9945 1.9970 418.1712 418.7875 0.0925 -1.0000 -1.0000 2221146 1582237429.10 151.2615 60.0047 32.0000 1.9936 1.9960 418.0907 418.7058 0.0923 -1.0000 -1.0000 2221226 1582237429.20 151.2615 60.0047 32.0000 1.9928 1.9952 418.1000 418.7161 0.0924 -1.0000 -1.0000 2221286 1582237429.30 151.2615 60.0047 32.0000 1.9927 1.9951 418.2363 418.8530 0.0925 -1.0000 -1.0000 2221356 1582237429.40 151.4977 60.0047 32.0000 1.9941 1.9965 418.3172 418.9338 0.0924 -1.0000 -1.0000 2221416 1582237429.50 151.4977 60.0047 32.0000 1.9939 1.9963 418.4737 419.0907 0.0925 -1.0000 -1.0000 2221856 1582237429.60 151.4977 60.0047 32.0000 1.9927 1.9951 418.5193 419.1358 0.0924 -1.0000 -1.0000 2221926 1582237429.70 151.4977 60.0047 32.0000 1.9928 1.9953 418.4805 419.0982 0.0925 -1.0000 -1.0000 2221986 1582237429.80 151.4977 60.0047 32.0000 1.9940 1.9964 418.5057 419.1219 0.0924 -1.0000 -1.0000 2222046 1582237429.90 151.5090 60.0041 32.0000 1.9945 1.9969 418.1800 418.7964 0.0924 -1.0000 -1.0000 2222126 1582237430.00 151.5246 60.0033 32.0000 1.9953 1.9977 418.2427 418.8581 0.0923 -1.0000 -1.0000 2222845 1582237430.10 151.5246 60.0033 32.0000 1.9940 1.9964 418.3434 418.9593 0.0923 -1.0000 -1.0000 2222915 1582237430.20 151.5246 60.0033 32.0000 1.9958 1.9982 418.5743 419.1921 0.0925 -1.0000 -1.0000 2222985 1582237430.30 151.5246 60.0033 32.0000 1.9926 1.9950 418.7081 419.3238 0.0922 -1.0000 -1.0000 2223045 1582237430.40 151.5246 60.0033 32.0000 1.9944 1.9968 418.3517 418.9677 0.0924 -1.0000 -1.0000 2223115 1582237430.50 151.4932 60.0033 32.0000 1.9953 1.9978 418.3126 418.9283 0.0923 -1.0000 -1.0000 2223295 1582237430.60 151.4618 60.0033 32.0000 1.9969 1.9993 418.2116 418.8261 0.0922 -1.0000 -1.0000 2223355 1582237430.70 151.4618 60.0033 32.0000 1.9957 1.9981 418.2161 418.8300 0.0921 -1.0000 -1.0000 2223425 1582237430.80 151.4618 60.0033 32.0000 1.9946 1.9970 418.3667 418.9827 0.0923 -1.0000 -1.0000 2223495 1582237430.90 151.4618 60.0033 32.0000 1.9943 1.9968 418.2076 418.8233 0.0924 -1.0000 -1.0000 2223555 1582237431.00 151.4618 60.0033 32.0000 1.9946 1.9970 418.6762 419.2926 0.0923 -1.0000 -1.0000 2223625 1582237431.10 151.6624 60.0033 32.0000 1.9936 1.9960 418.5939 419.2092 0.0922 -1.0000 -1.0000 2223695 1582237431.20 151.6624 60.0033 32.0000 1.9930 1.9954 418.4609 419.0770 0.0924 -1.0000 -1.0000 2223755 1582237431.30 151.6624 60.0033 32.0000 1.9941 1.9965 418.4328 419.0489 0.0924 -1.0000 -1.0000 2223825 1582237431.40 151.6624 60.0033 32.0000 1.9953 1.9977 418.4024 419.0186 0.0923 -1.0000 -1.0000 2223895 1582237431.50 151.6624 60.0033 32.0000 1.9950 1.9974 418.1067 418.7210 0.0921 -1.0000 -1.0000 2223955 1582237431.60 151.6101 60.0033 32.0000 1.9948 1.9972 418.1721 418.7885 0.0925 -1.0000 -1.0000 2224145 1582237431.70 151.6061 60.0033 32.0000 1.9944 1.9968 418.2894 418.9055 0.0924 -1.0000 -1.0000 2224215 1582237431.80 151.6061 60.0033 32.0000 1.9930 1.9954 418.6225 419.2384 0.0923 -1.0000 -1.0000 2224274 1582237431.90 151.6061 60.0033 32.0000 1.9934 1.9958 418.6146 419.2305 0.0924 -1.0000 -1.0000 2224344 1582237432.00 151.6061 60.0033 32.0000 1.9946 1.9971 418.5697 419.1873 0.0925 -1.0000 -1.0000 2224404 1582237432.10 151.6061 60.0033 32.0000 1.9951 1.9976 418.2989 418.9145 0.0923 -1.0000 -1.0000 2224474 1582237432.20 151.6061 60.0033 32.0000 1.9949 1.9973 418.3026 418.9181 0.0923 -1.0000 -1.0000 2224544 1582237432.30 151.6061 60.0033 32.0000 1.9943 1.9968 418.3806 418.9970 0.0924 -1.0000 -1.0000 2224604 1582237432.40 151.6061 60.0033 32.0000 1.9939 1.9964 418.6489 419.2658 0.0925 -1.0000 -1.0000 2224664 1582237432.50 151.6061 60.0033 32.0000 1.9927 1.9951 418.7317 419.3495 0.0925 -1.0000 -1.0000 2224744 1582237432.60 151.6061 60.0033 32.0000 1.9935 1.9959 418.4794 419.0965 0.0925 -1.0000 -1.0000 2224814 1582237432.70 151.6061 60.0033 32.0000 1.9955 1.9979 418.5347 419.1513 0.0925 -1.0000 -1.0000 2224874 1582237432.80 151.5290 60.0033 32.0000 1.9968 1.9992 418.3291 418.9464 0.0926 -1.0000 -1.0000 2224944 1582237432.90 151.5184 60.0033 32.0000 1.9963 1.9987 418.2121 418.8285 0.0924 -1.0000 -1.0000 2225004 1582237433.00 151.5184 60.0033 32.0000 1.9942 1.9967 418.2903 418.9066 0.0924 -1.0000 -1.0000 2225074 1582237433.10 151.5184 60.0033 32.0000 1.9950 1.9974 418.3581 418.9748 0.0925 -1.0000 -1.0000 2225144 1582237433.20 151.5184 60.0033 32.0000 1.9952 1.9976 418.6029 419.2203 0.0925 -1.0000 -1.0000 2225574 1582237433.30 151.5184 60.0033 32.0000 1.9949 1.9974 418.5470 419.1642 0.0925 -1.0000 -1.0000 2225644 1582237433.40 151.5184 60.0033 32.0000 1.9953 1.9977 418.3053 418.9216 0.0924 -1.0000 -1.0000 2225714 1582237433.50 151.5184 60.0033 32.0000 1.9951 1.9976 418.2573 418.8745 0.0925 -1.0000 -1.0000 2225774 1582237433.60 151.3443 60.0033 32.0000 1.9959 1.9983 418.1597 418.7758 0.0924 -1.0000 -1.0000 2225844 1582237433.70 151.3260 60.0033 32.0000 1.9955 1.9979 418.1917 418.8091 0.0926 -1.0000 -1.0000 2226223 1582237433.80 151.3260 60.0033 32.0000 1.9936 1.9960 418.1826 418.7992 0.0925 -1.0000 -1.0000 2226283 1582237433.90 151.3260 60.0033 32.0000 1.9942 1.9966 418.3307 418.9476 0.0925 -1.0000 -1.0000 2226353 1582237434.00 151.3260 60.0033 32.0000 1.9939 1.9963 418.3637 418.9791 0.0922 -1.0000 -1.0000 2226424 1582237434.10 151.3260 60.0033 32.0000 1.9947 1.9971 418.6301 419.2463 0.0924 -1.0000 -1.0000 2226483 1582237434.20 151.6573 60.0033 32.0000 1.9937 1.9962 418.6043 419.2209 0.0923 -1.0000 -1.0000 2226563 1582237434.30 151.6573 60.0033 32.0000 1.9937 1.9961 418.4492 419.0640 0.0924 -1.0000 -1.0000 2226623 1582237434.40 151.6573 60.0033 32.0000 1.9947 1.9971 418.5456 419.1628 0.0924 -1.0000 -1.0000 2226683 1582237434.50 151.6573 60.0033 32.0000 1.9934 1.9959 418.5888 419.2062 0.0925 -1.0000 -1.0000 2226753 1582237434.60 151.6573 60.0033 32.0000 1.9945 1.9969 418.4970 419.1130 0.0924 -1.0000 -1.0000 2226823 1582237434.70 151.6573 60.0033 32.0000 1.9950 1.9974 418.3022 418.9182 0.0923 -1.0000 -1.0000 2226883 1582237434.80 151.7019 60.0064 32.0000 1.9962 1.9986 418.0797 418.6952 0.0923 -1.0000 -1.0000 2226953 1582237434.90 151.7019 60.0064 32.0000 1.9951 1.9975 418.1811 418.7964 0.0923 -1.0000 -1.0000 2227023 1582237435.00 151.7019 60.0064 32.0000 1.9945 1.9970 418.5703 419.1860 0.0922 -1.0000 -1.0000 2227083 1582237435.10 151.7019 60.0064 32.0000 1.9943 1.9967 418.6047 419.2202 0.0923 -1.0000 -1.0000 2227153 1582237435.20 151.7019 60.0064 32.0000 1.9925 1.9949 418.5772 419.1940 0.0924 -1.0000 -1.0000 2227223 1582237435.30 151.6365 60.0064 32.0000 1.9927 1.9951 418.2332 418.8485 0.0923 -1.0000 -1.0000 2227293 1582237435.40 151.6365 60.0064 32.0000 1.9944 1.9969 417.9587 418.5740 0.0923 -1.0000 -1.0000 2227353 1582237435.50 151.6365 60.0064 32.0000 1.9950 1.9974 418.0649 418.6796 0.0921 -1.0000 -1.0000 2227423 1582237435.60 151.6365 60.0064 32.0000 1.9948 1.9973 418.1692 418.7847 0.0924 -1.0000 -1.0000 2227493 1582237435.70 151.6365 60.0064 32.0000 1.9936 1.9960 418.3920 419.0086 0.0924 -1.0000 -1.0000 2227623 1582237435.80 151.5272 60.0064 32.0000 1.9942 1.9966 418.3725 418.9882 0.0923 -1.0000 -1.0000 2227683 1582237435.90 151.4479 60.0064 32.0000 1.9937 1.9961 418.3314 418.9465 0.0923 -1.0000 -1.0000 2227753 1582237436.00 151.4479 60.0064 32.0000 1.9941 1.9965 418.5719 419.1877 0.0923 -1.0000 -1.0000 2227823 1582237436.10 151.4479 60.0064 32.0000 1.9934 1.9958 418.5804 419.1967 0.0924 -1.0000 -1.0000 2227883 1582237436.20 151.4479 60.0064 32.0000 1.9941 1.9965 418.5969 419.2131 0.0923 -1.0000 -1.0000 2227953 1582237436.30 151.4479 60.0064 32.0000 1.9936 1.9960 418.5395 419.1545 0.0922 -1.0000 -1.0000 2228632 1582237436.40 151.3648 60.0064 32.0000 1.9937 1.9961 418.4534 419.0677 0.0921 -1.0000 -1.0000 2228702 1582237436.50 151.3648 60.0064 32.0000 1.9937 1.9961 418.3100 418.9256 0.0923 -1.0000 -1.0000 2228772 1582237436.60 151.3648 60.0064 32.0000 1.9957 1.9981 418.3028 418.9186 0.0923 -1.0000 -1.0000 2228842 1582237436.70 151.3648 60.0064 32.0000 1.9948 1.9972 418.2596 418.8744 0.0921 -1.0000 -1.0000 2228902 1582237436.80 151.3648 60.0064 32.0000 1.9953 1.9977 418.2551 418.8696 0.0923 -1.0000 -1.0000 2228972 1582237436.90 151.3685 60.0064 32.0000 1.9947 1.9971 418.2469 418.8633 0.0925 -1.0000 -1.0000 2229032 1582237437.00 151.4036 60.0064 32.0000 1.9946 1.9971 418.2161 418.8321 0.0924 -1.0000 -1.0000 2229102 1582237437.10 151.4036 60.0064 32.0000 1.9924 1.9949 418.2095 418.8246 0.0922 -1.0000 -1.0000 2229172 1582237437.20 151.4036 60.0064 32.0000 1.9952 1.9976 418.3106 418.9267 0.0924 -1.0000 -1.0000 2229232 1582237437.30 151.4036 60.0064 32.0000 1.9948 1.9973 418.3448 418.9603 0.0922 -1.0000 -1.0000 2229472 1582237437.40 151.4036 60.0064 32.0000 1.9942 1.9966 418.3575 418.9724 0.0922 -1.0000 -1.0000 2229532 1582237437.50 151.3576 60.0064 32.0000 1.9940 1.9964 418.2514 418.8662 0.0922 -1.0000 -1.0000 2229592 1582237437.60 151.3576 60.0064 32.0000 1.9926 1.9950 418.4213 419.0365 0.0923 -1.0000 -1.0000 2229672 1582237437.70 151.3576 60.0064 32.0000 1.9934 1.9958 418.3558 418.9719 0.0924 -1.0000 -1.0000 2229732 1582237437.80 151.3576 60.0064 32.0000 1.9939 1.9963 418.5305 419.1457 0.0922 -1.0000 -1.0000 2230361 1582237437.90 151.3576 60.0064 32.0000 1.9940 1.9964 418.2388 418.8536 0.0922 -1.0000 -1.0000 2230431 1582237438.00 151.3576 60.0064 32.0000 1.9944 1.9968 418.1922 418.8069 0.0922 -1.0000 -1.0000 2230501 1582237438.10 151.3576 60.0064 32.0000 1.9960 1.9984 418.1361 418.7512 0.0923 -1.0000 -1.0000 2230561 1582237438.20 151.3576 60.0064 32.0000 1.9951 1.9975 418.2228 418.8392 0.0925 -1.0000 -1.0000 2230641 1582237438.30 151.3576 60.0064 32.0000 1.9937 1.9961 418.2099 418.8246 0.0922 -1.0000 -1.0000 2230701 1582237438.40 151.3576 60.0064 32.0000 1.9935 1.9959 418.1490 418.7640 0.0923 -1.0000 -1.0000 2230761 1582237438.50 151.3576 60.0064 32.0000 1.9951 1.9975 418.3305 418.9462 0.0923 -1.0000 -1.0000 2230831 1582237438.60 151.3513 60.0064 32.0000 1.9926 1.9951 418.3200 418.9352 0.0923 -1.0000 -1.0000 2230901 1582237438.70 151.3513 60.0064 32.0000 1.9936 1.9960 418.4362 419.0520 0.0924 -1.0000 -1.0000 2230961 1582237438.80 151.3513 60.0064 32.0000 1.9943 1.9967 418.3694 418.9860 0.0924 -1.0000 -1.0000 2231031 1582237438.90 151.3513 60.0064 32.0000 1.9931 1.9955 418.1917 418.8067 0.0923 -1.0000 -1.0000 2231091 1582237439.00 151.3513 60.0064 32.0000 1.9940 1.9964 418.3030 418.9191 0.0924 -1.0000 -1.0000 2231161 1582237439.10 151.3513 60.0064 32.0000 1.9952 1.9977 418.4478 419.0642 0.0924 -1.0000 -1.0000 2231231 1582237439.20 151.6901 60.0064 32.0000 1.9930 1.9954 418.3661 418.9818 0.0923 -1.0000 -1.0000 2231291 1582237439.30 151.6901 60.0064 32.0000 1.9923 1.9948 418.2846 418.9006 0.0924 -1.0000 -1.0000 2231381 1582237439.40 151.6901 60.0064 32.0000 1.9937 1.9962 418.4278 419.0439 0.0923 -1.0000 -1.0000 2231441 1582237439.50 151.6901 60.0064 32.0000 1.9938 1.9962 418.5115 419.1278 0.0924 -1.0000 -1.0000 2231511 1582237439.60 151.6901 60.0064 32.0000 1.9946 1.9970 418.5412 419.1575 0.0924 -1.0000 -1.0000 2231581 1582237439.70 151.6901 60.0064 32.0000 1.9936 1.9960 418.3693 418.9862 0.0925 -1.0000 -1.0000 2231641 1582237439.80 151.6841 60.0065 32.0000 1.9942 1.9966 418.2729 418.8883 0.0923 -1.0000 -1.0000 2231911 1582237439.90 151.6029 60.0078 32.0000 1.9936 1.9960 418.3807 418.9966 0.0924 -1.0000 -1.0000 2231980 1582237440.00 151.6029 60.0078 32.0000 1.9924 1.9949 418.5131 419.1299 0.0924 -1.0000 -1.0000 2232051 1582237440.10 151.6029 60.0078 32.0000 1.9946 1.9970 418.6013 419.2171 0.0923 -1.0000 -1.0000 2232111 1582237440.20 151.6029 60.0078 32.0000 1.9939 1.9963 418.4319 419.0484 0.0924 -1.0000 -1.0000 2232180 1582237440.30 151.6029 60.0078 32.0000 1.9954 1.9978 418.1792 418.7954 0.0925 -1.0000 -1.0000 2232370 1582237440.40 151.6029 60.0078 32.0000 1.9951 1.9975 418.1260 418.7411 0.0923 -1.0000 -1.0000 2232430 1582237440.50 151.4315 60.0078 32.0000 1.9940 1.9964 418.0708 418.6854 0.0922 -1.0000 -1.0000 2232500 1582237440.60 151.4315 60.0078 32.0000 1.9942 1.9966 417.8801 418.4955 0.0924 -1.0000 -1.0000 2232560 1582237440.70 151.4315 60.0078 32.0000 1.9938 1.9963 418.1380 418.7537 0.0923 -1.0000 -1.0000 2232630 1582237440.80 151.4315 60.0078 32.0000 1.9940 1.9964 418.1195 418.7356 0.0925 -1.0000 -1.0000 2232970 1582237440.90 151.4315 60.0078 32.0000 1.9936 1.9960 418.5175 419.1329 0.0922 -1.0000 -1.0000 2233030 1582237441.00 151.4173 60.0078 32.0000 1.9934 1.9958 418.4037 419.0188 0.0922 -1.0000 -1.0000 2233100 1582237441.10 151.3722 60.0078 32.0000 1.9935 1.9959 418.5024 419.1169 0.0921 -1.0000 -1.0000 2233170 1582237441.20 151.3722 60.0078 32.0000 1.9938 1.9962 418.5754 419.1923 0.0924 -1.0000 -1.0000 2233230 1582237441.30 151.3722 60.0078 32.0000 1.9925 1.9949 418.4186 419.0347 0.0923 -1.0000 -1.0000 2233869 1582237441.40 151.3722 60.0078 32.0000 1.9935 1.9959 418.2912 418.9052 0.0921 -1.0000 -1.0000 2233939 1582237441.50 151.3722 60.0078 32.0000 1.9947 1.9971 418.2021 418.8176 0.0922 -1.0000 -1.0000 2234009 1582237441.60 151.4607 60.0078 32.0000 1.9959 1.9983 418.1906 418.8066 0.0925 -1.0000 -1.0000 2234079 1582237441.70 151.4607 60.0078 32.0000 1.9950 1.9975 418.2568 418.8720 0.0923 -1.0000 -1.0000 2234149 1582237441.80 151.4607 60.0078 32.0000 1.9933 1.9958 418.5481 419.1649 0.0925 -1.0000 -1.0000 2234209 1582237441.90 151.4607 60.0078 32.0000 1.9932 1.9956 418.5817 419.1976 0.0923 -1.0000 -1.0000 2234279 1582237442.00 151.4607 60.0078 32.0000 1.9929 1.9953 418.4024 419.0183 0.0924 -1.0000 -1.0000 2234349 1582237442.10 151.4607 60.0078 32.0000 1.9966 1.9990 418.3133 418.9292 0.0923 -1.0000 -1.0000 2234409 1582237442.20 151.4032 60.0078 32.0000 1.9954 1.9979 418.1796 418.7938 0.0921 -1.0000 -1.0000 2234479 1582237442.30 151.3852 60.0078 32.0000 1.9953 1.9977 418.0613 418.6766 0.0924 -1.0000 -1.0000 2234609 1582237442.40 151.3852 60.0078 32.0000 1.9951 1.9976 418.3472 418.9640 0.0925 -1.0000 -1.0000 2234679 1582237442.50 151.3852 60.0078 32.0000 1.9921 1.9945 418.3014 418.9164 0.0922 -1.0000 -1.0000 2234749 1582237442.60 151.3852 60.0078 32.0000 1.9940 1.9964 418.3705 418.9854 0.0923 -1.0000 -1.0000 2234809 1582237442.70 151.3852 60.0078 32.0000 1.9934 1.9958 418.5550 419.1705 0.0922 -1.0000 -1.0000 2234869 1582237442.80 151.6558 60.0078 32.0000 1.9945 1.9969 418.5732 419.1888 0.0922 -1.0000 -1.0000 2234949 1582237442.90 151.6558 60.0078 32.0000 1.9957 1.9981 418.6389 419.2541 0.0923 -1.0000 -1.0000 2235009 1582237443.00 151.6558 60.0078 32.0000 1.9948 1.9972 418.3635 418.9796 0.0924 -1.0000 -1.0000 2235069 1582237443.10 151.6558 60.0078 32.0000 1.9938 1.9962 418.3699 418.9852 0.0922 -1.0000 -1.0000 2235139 1582237443.20 151.6558 60.0078 32.0000 1.9943 1.9967 418.6328 419.2487 0.0923 -1.0000 -1.0000 2235209 1582237443.30 151.6440 60.0078 32.0000 1.9940 1.9964 418.6251 419.2414 0.0923 -1.0000 -1.0000 2235279 1582237443.40 151.6440 60.0078 32.0000 1.9943 1.9967 418.7361 419.3538 0.0925 -1.0000 -1.0000 2235609 1582237443.50 151.6440 60.0078 32.0000 1.9963 1.9987 418.2521 418.8671 0.0921 -1.0000 -1.0000 2235669 1582237443.60 151.6440 60.0078 32.0000 1.9955 1.9979 418.1506 418.7663 0.0924 -1.0000 -1.0000 2235738 1582237443.70 151.6440 60.0078 32.0000 1.9946 1.9970 418.1131 418.7292 0.0924 -1.0000 -1.0000 2235799 1582237443.80 151.6440 60.0078 32.0000 1.9942 1.9966 418.3855 419.0014 0.0924 -1.0000 -1.0000 2235858 1582237443.90 151.6676 60.0078 32.0000 1.9927 1.9951 418.6178 419.2330 0.0923 -1.0000 -1.0000 2236118 1582237444.00 151.6676 60.0078 32.0000 1.9931 1.9955 418.5666 419.1842 0.0926 -1.0000 -1.0000 2236178 1582237444.10 151.6676 60.0078 32.0000 1.9942 1.9966 418.3660 418.9836 0.0926 -1.0000 -1.0000 2236248 1582237444.20 151.6676 60.0078 32.0000 1.9947 1.9971 418.2902 418.9056 0.0923 -1.0000 -1.0000 2236318 1582237444.30 151.6676 60.0078 32.0000 1.9941 1.9965 418.3611 418.9771 0.0923 -1.0000 -1.0000 2236378 1582237444.40 151.6676 60.0078 32.0000 1.9940 1.9964 418.5641 419.1801 0.0924 -1.0000 -1.0000 2237118 1582237444.50 151.6676 60.0078 32.0000 1.9933 1.9957 418.5571 419.1738 0.0924 -1.0000 -1.0000 2237188 1582237444.60 151.6317 60.0106 32.0000 1.9949 1.9973 418.2837 418.8998 0.0923 -1.0000 -1.0000 2237248 1582237444.70 151.6317 60.0106 32.0000 1.9951 1.9975 418.1314 418.7465 0.0923 -1.0000 -1.0000 2237318 1582237444.80 151.6317 60.0106 32.0000 1.9955 1.9979 418.0545 418.6689 0.0923 -1.0000 -1.0000 2237388 1582237444.90 151.6317 60.0106 32.0000 1.9959 1.9983 418.2977 418.9141 0.0924 -1.0000 -1.0000 2237448 1582237445.00 151.6317 60.0106 32.0000 1.9940 1.9964 418.6310 419.2463 0.0922 -1.0000 -1.0000 2237508 1582237445.10 151.3757 60.0106 32.0000 1.9932 1.9956 418.5810 419.1968 0.0923 -1.0000 -1.0000 2237587 1582237445.20 151.3461 60.0106 32.0000 1.9925 1.9949 418.5125 419.1296 0.0926 -1.0000 -1.0000 2237647 1582237445.30 151.3461 60.0106 32.0000 1.9938 1.9963 418.1348 418.7506 0.0923 -1.0000 -1.0000 2237728 1582237445.40 151.3461 60.0106 32.0000 1.9957 1.9982 418.0364 418.6517 0.0923 -1.0000 -1.0000 2237788 1582237445.50 151.3461 60.0106 32.0000 1.9939 1.9963 418.1854 418.8000 0.0921 -1.0000 -1.0000 2237847 1582237445.60 151.3461 60.0106 32.0000 1.9939 1.9963 418.4588 419.0736 0.0922 -1.0000 -1.0000 2237917 1582237445.70 151.3461 60.0106 32.0000 1.9939 1.9963 418.5155 419.1316 0.0923 -1.0000 -1.0000 2237987 1582237445.80 151.5930 60.0106 32.0000 1.9939 1.9964 418.6199 419.2356 0.0922 -1.0000 -1.0000 2238057 1582237445.90 151.6584 60.0106 32.0000 1.9940 1.9965 418.4237 419.0395 0.0923 -1.0000 -1.0000 2238137 1582237446.00 151.6584 60.0106 32.0000 1.9953 1.9978 418.3096 418.9248 0.0922 -1.0000 -1.0000 2238197 1582237446.10 151.6584 60.0106 32.0000 1.9944 1.9968 418.3354 418.9504 0.0923 -1.0000 -1.0000 2238257 1582237446.20 151.6584 60.0106 32.0000 1.9946 1.9970 418.2020 418.8179 0.0924 -1.0000 -1.0000 2238327 1582237446.30 151.6584 60.0106 32.0000 1.9949 1.9973 418.4556 419.0693 0.0920 -1.0000 -1.0000 2238387 1582237446.40 151.6584 60.0106 32.0000 1.9948 1.9972 418.1302 418.7460 0.0924 -1.0000 -1.0000 2238457 1582237446.50 151.6584 60.0106 32.0000 1.9960 1.9984 418.1818 418.7975 0.0924 -1.0000 -1.0000 2238847 1582237446.60 151.6584 60.0106 32.0000 1.9943 1.9968 418.1870 418.8015 0.0922 -1.0000 -1.0000 2238907 1582237446.70 151.6584 60.0106 32.0000 1.9946 1.9970 418.3757 418.9932 0.0924 -1.0000 -1.0000 2238967 1582237446.80 151.6584 60.0106 32.0000 1.9924 1.9948 418.5594 419.1743 0.0921 -1.0000 -1.0000 2239047 1582237446.90 151.4082 60.0106 32.0000 1.9949 1.9973 418.5221 419.1389 0.0924 -1.0000 -1.0000 2239107 1582237447.00 151.3300 60.0106 32.0000 1.9935 1.9959 418.3832 418.9980 0.0922 -1.0000 -1.0000 2239527 1582237447.10 151.3300 60.0106 32.0000 1.9945 1.9969 418.4708 419.0861 0.0923 -1.0000 -1.0000 2239607 1582237447.20 151.3300 60.0106 32.0000 1.9943 1.9968 418.3541 418.9700 0.0924 -1.0000 -1.0000 2239666 1582237447.30 151.3300 60.0106 32.0000 1.9939 1.9963 418.2821 418.8984 0.0924 -1.0000 -1.0000 2239736 1582237447.40 151.3300 60.0106 32.0000 1.9952 1.9976 418.2278 418.8432 0.0923 -1.0000 -1.0000 2239806 1582237447.50 151.4020 60.0106 32.0000 1.9953 1.9977 418.3697 418.9850 0.0922 -1.0000 -1.0000 2239866 1582237447.60 151.4020 60.0106 32.0000 1.9938 1.9962 418.3218 418.9358 0.0921 -1.0000 -1.0000 2239936 1582237447.70 151.4020 60.0106 32.0000 1.9936 1.9961 418.2936 418.9095 0.0925 -1.0000 -1.0000 2240006 1582237447.80 151.4020 60.0106 32.0000 1.9935 1.9959 418.5071 419.1215 0.0922 -1.0000 -1.0000 2240066 1582237447.90 151.4020 60.0106 32.0000 1.9942 1.9966 418.6217 419.2380 0.0923 -1.0000 -1.0000 2240136 1582237448.00 151.4020 60.0106 32.0000 1.9938 1.9962 418.4487 419.0644 0.0923 -1.0000 -1.0000 2240196 1582237448.10 151.4376 60.0106 32.0000 1.9939 1.9963 418.5074 419.1229 0.0923 -1.0000 -1.0000 2240266 1582237448.20 151.4376 60.0106 32.0000 1.9952 1.9976 418.2580 418.8729 0.0921 -1.0000 -1.0000 2240336 1582237448.30 151.4376 60.0106 32.0000 1.9952 1.9976 418.1254 418.7412 0.0924 -1.0000 -1.0000 2240396 1582237448.40 151.4376 60.0106 32.0000 1.9943 1.9967 418.2963 418.9123 0.0924 -1.0000 -1.0000 2240456 1582237448.50 151.4376 60.0106 32.0000 1.9946 1.9970 418.3993 419.0134 0.0920 -1.0000 -1.0000 2240866 1582237448.60 151.3539 60.0106 32.0000 1.9941 1.9965 418.5656 419.1822 0.0925 -1.0000 -1.0000 2240926 1582237448.70 151.2774 60.0106 32.0000 1.9943 1.9967 418.4882 419.1047 0.0923 -1.0000 -1.0000 2240986 1582237448.80 151.2774 60.0106 32.0000 1.9951 1.9975 418.5091 419.1252 0.0924 -1.0000 -1.0000 2241066 1582237448.90 151.2774 60.0106 32.0000 1.9939 1.9963 418.3523 418.9687 0.0924 -1.0000 -1.0000 2241136 1582237449.00 151.2774 60.0106 32.0000 1.9940 1.9964 418.1301 418.7461 0.0924 -1.0000 -1.0000 2241355 1582237449.10 151.2774 60.0106 32.0000 1.9942 1.9966 418.2556 418.8704 0.0922 -1.0000 -1.0000 2241436 1582237449.20 151.6620 60.0106 32.0000 1.9946 1.9970 418.2437 418.8595 0.0924 -1.0000 -1.0000 2241496 1582237449.30 151.6620 60.0106 32.0000 1.9931 1.9956 418.0888 418.7035 0.0921 -1.0000 -1.0000 2241575 1582237449.40 151.6620 60.0106 32.0000 1.9944 1.9968 418.0665 418.6822 0.0924 -1.0000 -1.0000 2241636 1582237449.50 151.6620 60.0106 32.0000 1.9947 1.9971 418.3038 418.9196 0.0923 -1.0000 -1.0000 2241695 1582237449.60 151.6620 60.0106 32.0000 1.9935 1.9959 418.4213 419.0375 0.0924 -1.0000 -1.0000 2241895 1582237449.70 151.6620 60.0106 32.0000 1.9942 1.9966 418.4481 419.0645 0.0924 -1.0000 -1.0000 2241955 1582237449.80 151.6620 60.0106 32.0000 1.9941 1.9965 418.3415 418.9573 0.0922 -1.0000 -1.0000 2242015 1582237449.90 151.7094 60.0087 32.0000 1.9944 1.9968 418.3613 418.9760 0.0922 -1.0000 -1.0000 2242085 1582237450.00 151.7094 60.0087 32.0000 1.9946 1.9970 418.3349 418.9501 0.0923 -1.0000 -1.0000 2242155 1582237450.10 151.7094 60.0087 32.0000 1.9963 1.9988 418.1603 418.7757 0.0923 -1.0000 -1.0000 2242455 1582237450.20 151.7094 60.0087 32.0000 1.9955 1.9979 418.2283 418.8438 0.0923 -1.0000 -1.0000 2242525 1582237450.30 151.7094 60.0087 32.0000 1.9947 1.9971 418.1068 418.7221 0.0924 -1.0000 -1.0000 2242595 1582237450.40 151.7094 60.0087 32.0000 1.9957 1.9981 418.3625 418.9784 0.0923 -1.0000 -1.0000 2242655 1582237450.50 151.7094 60.0087 32.0000 1.9944 1.9968 418.6745 419.2898 0.0922 -1.0000 -1.0000 2242725 1582237450.60 151.6157 60.0087 32.0000 1.9934 1.9958 418.5681 419.1844 0.0924 -1.0000 -1.0000 2243205 1582237450.70 151.6157 60.0087 32.0000 1.9943 1.9967 418.3529 418.9690 0.0923 -1.0000 -1.0000 2243264 1582237450.80 151.6157 60.0087 32.0000 1.9945 1.9970 418.1343 418.7499 0.0924 -1.0000 -1.0000 2243335 1582237450.90 151.6157 60.0087 32.0000 1.9947 1.9972 418.2418 418.8578 0.0924 -1.0000 -1.0000 2243404 1582237451.00 151.6157 60.0087 32.0000 1.9942 1.9967 418.3378 418.9543 0.0925 -1.0000 -1.0000 2243464 1582237451.10 151.3672 60.0087 32.0000 1.9929 1.9953 418.3753 418.9913 0.0923 -1.0000 -1.0000 2243534 1582237451.20 151.3672 60.0087 32.0000 1.9928 1.9952 418.3399 418.9543 0.0922 -1.0000 -1.0000 2243604 1582237451.30 151.3672 60.0087 32.0000 1.9928 1.9952 418.3103 418.9255 0.0923 -1.0000 -1.0000 2243674 1582237451.40 151.3672 60.0087 32.0000 1.9938 1.9962 418.5105 419.1254 0.0922 -1.0000 -1.0000 2243734 1582237451.50 151.3672 60.0087 32.0000 1.9946 1.9970 418.3264 418.9411 0.0922 -1.0000 -1.0000 2243804 1582237451.60 151.3672 60.0087 32.0000 1.9920 1.9944 418.4250 419.0409 0.0924 -1.0000 -1.0000 2243874 1582237451.70 151.4361 60.0087 32.0000 1.9924 1.9948 418.4567 419.0727 0.0922 -1.0000 -1.0000 2243934 1582237451.80 151.4361 60.0087 32.0000 1.9929 1.9953 418.5116 419.1271 0.0923 -1.0000 -1.0000 2243994 1582237451.90 151.4361 60.0087 32.0000 1.9930 1.9954 418.3283 418.9437 0.0923 -1.0000 -1.0000 2244074 1582237452.00 151.4361 60.0087 32.0000 1.9942 1.9966 418.1319 418.7475 0.0923 -1.0000 -1.0000 2244134 1582237452.10 151.4361 60.0087 32.0000 1.9944 1.9968 418.3347 418.9498 0.0922 -1.0000 -1.0000 2244414 1582237452.20 151.6015 60.0087 32.0000 1.9945 1.9969 418.2049 418.8203 0.0923 -1.0000 -1.0000 2244484 1582237452.30 151.6015 60.0087 32.0000 1.9951 1.9975 418.0521 418.6669 0.0923 -1.0000 -1.0000 2244544 1582237452.40 151.6015 60.0087 32.0000 1.9949 1.9973 418.3424 418.9579 0.0923 -1.0000 -1.0000 2244614 1582237452.50 151.6015 60.0087 32.0000 1.9953 1.9977 418.3771 418.9931 0.0924 -1.0000 -1.0000 2244684 1582237452.60 151.6015 60.0087 32.0000 1.9934 1.9959 418.4570 419.0734 0.0924 -1.0000 -1.0000 2244924 1582237452.70 151.6015 60.0087 32.0000 1.9931 1.9955 418.6799 419.2957 0.0922 -1.0000 -1.0000 2244984 1582237452.80 151.6557 60.0087 32.0000 1.9933 1.9957 418.4062 419.0210 0.0921 -1.0000 -1.0000 2245054 1582237452.90 151.6557 60.0087 32.0000 1.9943 1.9967 418.2707 418.8851 0.0922 -1.0000 -1.0000 2245124 1582237453.00 151.6557 60.0087 32.0000 1.9955 1.9979 418.4528 419.0677 0.0922 -1.0000 -1.0000 2245183 1582237453.10 151.6557 60.0087 32.0000 1.9934 1.9958 418.5607 419.1763 0.0923 -1.0000 -1.0000 2245253 1582237453.20 151.6557 60.0087 32.0000 1.9941 1.9965 418.5332 419.1486 0.0922 -1.0000 -1.0000 2245353 1582237453.30 151.5582 60.0087 32.0000 1.9928 1.9952 418.6003 419.2152 0.0922 -1.0000 -1.0000 2245424 1582237453.40 151.5582 60.0087 32.0000 1.9938 1.9962 418.3673 418.9829 0.0923 -1.0000 -1.0000 2245483 1582237453.50 151.5582 60.0087 32.0000 1.9945 1.9969 418.2145 418.8294 0.0923 -1.0000 -1.0000 2245553 1582237453.60 151.5582 60.0087 32.0000 1.9939 1.9963 418.2501 418.8651 0.0923 -1.0000 -1.0000 2245623 1582237453.70 151.5582 60.0087 32.0000 1.9923 1.9947 418.2964 418.9121 0.0923 -1.0000 -1.0000 2245903 1582237453.80 151.5582 60.0087 32.0000 1.9934 1.9959 418.5276 419.1441 0.0924 -1.0000 -1.0000 2245963 1582237453.90 151.7350 60.0087 32.0000 1.9931 1.9955 418.4453 419.0611 0.0923 -1.0000 -1.0000 2246033 1582237454.00 151.7350 60.0087 32.0000 1.9935 1.9959 418.4965 419.1117 0.0922 -1.0000 -1.0000 2246103 1582237454.10 151.7350 60.0087 32.0000 1.9941 1.9965 418.2841 418.8993 0.0923 -1.0000 -1.0000 2246163 1582237454.20 151.7350 60.0087 32.0000 1.9944 1.9968 418.1740 418.7896 0.0923 -1.0000 -1.0000 2247223 1582237454.30 151.7350 60.0087 32.0000 1.9959 1.9984 418.0170 418.6320 0.0923 -1.0000 -1.0000 2247292 1582237454.40 151.7326 60.0087 32.0000 1.9955 1.9979 418.4314 419.0468 0.0922 -1.0000 -1.0000 2247352 1582237454.50 151.6449 60.0087 32.0000 1.9930 1.9954 418.5608 419.1762 0.0923 -1.0000 -1.0000 2247422 1582237454.60 151.6449 60.0087 32.0000 1.9933 1.9957 418.6888 419.3056 0.0924 -1.0000 -1.0000 2247482 1582237454.70 151.6449 60.0087 32.0000 1.9926 1.9950 418.6239 419.2377 0.0920 -1.0000 -1.0000 2247552 1582237454.80 151.6449 60.0087 32.0000 1.9949 1.9973 418.6420 419.2586 0.0924 -1.0000 -1.0000 2247622 1582237454.90 151.6449 60.0087 32.0000 1.9954 1.9978 418.2637 418.8802 0.0924 -1.0000 -1.0000 2247682 1582237455.00 151.5562 60.0053 32.0000 1.9938 1.9962 418.2097 418.8249 0.0924 -1.0000 -1.0000 2247742 1582237455.10 151.5562 60.0053 32.0000 1.9935 1.9959 418.3371 418.9572 0.0931 -1.0000 -1.0000 2247822 1582237455.20 151.5562 60.0053 32.0000 1.9944 1.9969 418.4238 419.0460 0.0933 -1.0000 -1.0000 2248382 1582237455.30 151.5562 60.0053 32.0000 1.9936 1.9961 418.5322 419.1551 0.0933 -1.0000 -1.0000 2248452 1582237455.40 151.5562 60.0053 32.0000 1.9936 1.9960 418.4137 419.0346 0.0931 -1.0000 -1.0000 2248522 1582237455.50 151.5562 60.0053 32.0000 1.9932 1.9957 418.3896 419.0116 0.0933 -1.0000 -1.0000 2248582 1582237455.60 151.4445 60.0053 32.0000 1.9933 1.9957 418.3064 418.9267 0.0929 -1.0000 -1.0000 2248652 1582237455.70 151.4445 60.0053 32.0000 1.9925 1.9949 418.3596 418.9774 0.0926 -1.0000 -1.0000 2248722 1582237455.80 151.4445 60.0053 32.0000 1.9941 1.9966 418.3668 418.9842 0.0926 -1.0000 -1.0000 2248782 1582237455.90 151.4445 60.0053 32.0000 1.9941 1.9965 418.2209 418.8384 0.0925 -1.0000 -1.0000 2248852 1582237456.00 151.4445 60.0053 32.0000 1.9935 1.9959 418.2326 418.8487 0.0924 -1.0000 -1.0000 2248912 1582237456.10 151.4445 60.0053 32.0000 1.9940 1.9964 418.1185 418.7341 0.0924 -1.0000 -1.0000 2248981 1582237456.20 151.4445 60.0053 32.0000 1.9951 1.9975 418.0966 418.7125 0.0924 -1.0000 -1.0000 2249051 1582237456.30 151.4445 60.0053 32.0000 1.9954 1.9978 418.3994 419.0168 0.0926 -1.0000 -1.0000 2249121 1582237456.40 151.4445 60.0053 32.0000 1.9937 1.9961 418.5154 419.1328 0.0925 -1.0000 -1.0000 2249181 1582237456.50 151.4445 60.0053 32.0000 1.9931 1.9955 418.4163 419.0324 0.0924 -1.0000 -1.0000 2249251 1582237456.60 151.4445 60.0053 32.0000 1.9930 1.9954 418.4275 419.0437 0.0923 -1.0000 -1.0000 2249311 1582237456.70 151.4445 60.0053 32.0000 1.9922 1.9947 418.5544 419.1721 0.0925 -1.0000 -1.0000 2249381 1582237456.80 151.2556 60.0053 32.0000 1.9915 1.9939 418.5045 419.1201 0.0922 -1.0000 -1.0000 2249451 1582237456.90 151.2556 60.0053 32.0000 1.9926 1.9950 418.4527 419.0694 0.0925 -1.0000 -1.0000 2249521 1582237457.00 151.2556 60.0053 32.0000 1.9927 1.9951 418.4363 419.0535 0.0925 -1.0000 -1.0000 2249581 1582237457.10 151.2556 60.0053 32.0000 1.9935 1.9959 418.5209 419.1364 0.0922 -1.0000 -1.0000 2249651 1582237457.20 151.2556 60.0053 32.0000 1.9929 1.9954 418.3988 419.0158 0.0925 -1.0000 -1.0000 2249711 1582237457.30 151.2556 60.0053 32.0000 1.9938 1.9962 418.4445 419.0623 0.0927 -1.0000 -1.0000 2249791 1582237457.40 151.2556 60.0053 32.0000 1.9933 1.9958 418.2953 418.9115 0.0923 -1.0000 -1.0000 2249851 1582237457.50 151.2556 60.0053 32.0000 1.9934 1.9958 418.1853 418.8020 0.0925 -1.0000 -1.0000 2249911 1582237457.60 151.2556 60.0053 32.0000 1.9931 1.9955 418.3198 418.9360 0.0924 -1.0000 -1.0000 2250001 1582237457.70 151.2556 60.0053 32.0000 1.9940 1.9965 418.1674 418.7837 0.0924 -1.0000 -1.0000 2250061 1582237457.80 151.2556 60.0053 32.0000 1.9924 1.9948 418.1717 418.7870 0.0923 -1.0000 -1.0000 2250361 1582237457.90 151.2556 60.0053 32.0000 1.9946 1.9970 418.1182 418.7331 0.0922 -1.0000 -1.0000 2250431 1582237458.00 151.3266 60.0053 32.0000 1.9957 1.9981 418.1091 418.7249 0.0924 -1.0000 -1.0000 2250491 1582237458.10 151.5219 60.0053 32.0000 1.9953 1.9977 418.2114 418.8282 0.0925 -1.0000 -1.0000 2250551 1582237458.20 151.5219 60.0053 32.0000 1.9946 1.9970 418.4532 419.0698 0.0924 -1.0000 -1.0000 2250631 1582237458.30 151.5219 60.0053 32.0000 1.9944 1.9968 418.4601 419.0764 0.0924 -1.0000 -1.0000 2250691 1582237458.40 151.5219 60.0053 32.0000 1.9922 1.9946 418.4564 419.0722 0.0923 -1.0000 -1.0000 2250751 1582237458.50 151.5219 60.0053 32.0000 1.9944 1.9968 418.3345 418.9505 0.0923 -1.0000 -1.0000 2250821 1582237458.60 151.4880 60.0053 32.0000 1.9954 1.9978 418.0615 418.6765 0.0923 -1.0000 -1.0000 2250891 1582237458.70 151.4328 60.0053 32.0000 1.9951 1.9975 418.0109 418.6275 0.0926 -1.0000 -1.0000 2250950 1582237458.80 151.4328 60.0053 32.0000 1.9934 1.9958 418.5516 419.1684 0.0924 -1.0000 -1.0000 2251021 1582237458.90 151.4328 60.0053 32.0000 1.9940 1.9964 418.4896 419.1059 0.0924 -1.0000 -1.0000 2251101 1582237459.00 151.4328 60.0053 32.0000 1.9945 1.9969 418.5328 419.1503 0.0926 -1.0000 -1.0000 2251170 1582237459.10 151.4328 60.0053 32.0000 1.9936 1.9960 418.5809 419.1980 0.0924 -1.0000 -1.0000 2251240 1582237459.20 151.4666 60.0053 32.0000 1.9957 1.9981 418.3042 418.9205 0.0924 -1.0000 -1.0000 2251300 1582237459.30 151.4666 60.0053 32.0000 1.9943 1.9967 418.2055 418.8216 0.0924 -1.0000 -1.0000 2251370 1582237459.40 151.4666 60.0053 32.0000 1.9952 1.9976 418.2198 418.8358 0.0923 -1.0000 -1.0000 2251650 1582237459.50 151.4666 60.0053 32.0000 1.9955 1.9979 418.2276 418.8424 0.0922 -1.0000 -1.0000 2251720 1582237459.60 151.4666 60.0053 32.0000 1.9948 1.9972 418.7180 419.3339 0.0924 -1.0000 -1.0000 2251790 1582237459.70 151.4258 60.0021 32.0000 1.9935 1.9959 418.6021 419.2198 0.0925 -1.0000 -1.0000 2251850 1582237459.80 151.4133 60.0012 32.0000 1.9947 1.9971 418.5494 419.1665 0.0925 -1.0000 -1.0000 2251920 1582237459.90 151.4133 60.0012 32.0000 1.9944 1.9968 418.3709 418.9876 0.0924 -1.0000 -1.0000 2252100 1582237460.00 151.4133 60.0012 32.0000 1.9944 1.9968 418.1400 418.7557 0.0924 -1.0000 -1.0000 2252160 1582237460.10 151.4133 60.0012 32.0000 1.9950 1.9974 418.1927 418.8076 0.0923 -1.0000 -1.0000 2252230 1582237460.20 151.4133 60.0012 32.0000 1.9949 1.9974 418.3725 418.9897 0.0924 -1.0000 -1.0000 2252300 1582237460.30 151.4649 60.0012 32.0000 1.9948 1.9972 418.5949 419.2111 0.0924 -1.0000 -1.0000 2252360 1582237460.40 151.4649 60.0012 32.0000 1.9933 1.9957 418.5279 419.1443 0.0924 -1.0000 -1.0000 2252879 1582237460.50 151.4649 60.0012 32.0000 1.9938 1.9962 418.4748 419.0925 0.0927 -1.0000 -1.0000 2252949 1582237460.60 151.4649 60.0012 32.0000 1.9943 1.9968 418.5494 419.1681 0.0927 -1.0000 -1.0000 2253009 1582237460.70 151.4649 60.0012 32.0000 1.9940 1.9964 418.0291 418.6454 0.0925 -1.0000 -1.0000 2253079 1582237460.80 151.4649 60.0012 32.0000 1.9942 1.9966 418.0877 418.7050 0.0925 -1.0000 -1.0000 2253149 1582237460.90 151.4565 60.0012 32.0000 1.9937 1.9961 418.0906 418.7069 0.0925 -1.0000 -1.0000 2253399 1582237461.00 151.4565 60.0012 32.0000 1.9920 1.9945 418.2987 418.9151 0.0925 -1.0000 -1.0000 2253459 1582237461.10 151.4565 60.0012 32.0000 1.9928 1.9952 418.5358 419.1527 0.0924 -1.0000 -1.0000 2253549 1582237461.20 151.4565 60.0012 32.0000 1.9942 1.9967 418.6814 419.2987 0.0925 -1.0000 -1.0000 2253609 1582237461.30 151.4565 60.0012 32.0000 1.9937 1.9961 418.5311 419.1490 0.0926 -1.0000 -1.0000 2253679 1582237461.40 151.4106 60.0012 32.0000 1.9944 1.9968 418.2750 418.8919 0.0925 -1.0000 -1.0000 2253739 1582237461.50 151.3752 60.0012 32.0000 1.9941 1.9965 418.2188 418.8347 0.0924 -1.0000 -1.0000 2253799 1582237461.60 151.3752 60.0012 32.0000 1.9941 1.9966 418.0949 418.7114 0.0924 -1.0000 -1.0000 2253879 1582237461.70 151.3752 60.0012 32.0000 1.9944 1.9968 418.1655 418.7807 0.0923 -1.0000 -1.0000 2253939 1582237461.80 151.3752 60.0012 32.0000 1.9927 1.9951 418.5966 419.2133 0.0924 -1.0000 -1.0000 2254009 1582237461.90 151.4396 60.0012 32.0000 1.9934 1.9958 418.5620 419.1796 0.0926 -1.0000 -1.0000 2254079 1582237462.00 151.4879 60.0012 32.0000 1.9926 1.9950 418.6096 419.2263 0.0924 -1.0000 -1.0000 2254139 1582237462.10 151.4879 60.0012 32.0000 1.9940 1.9965 418.3474 418.9642 0.0925 -1.0000 -1.0000 2254209 1582237462.20 151.4879 60.0012 32.0000 1.9961 1.9985 418.2644 418.8812 0.0925 -1.0000 -1.0000 2254279 1582237462.30 151.4879 60.0012 32.0000 1.9958 1.9983 418.3193 418.9368 0.0925 -1.0000 -1.0000 2254339 1582237462.40 151.4879 60.0012 32.0000 1.9944 1.9968 418.3003 418.9163 0.0924 -1.0000 -1.0000 2254868 1582237462.50 151.4110 60.0012 32.0000 1.9930 1.9954 418.4491 419.0661 0.0925 -1.0000 -1.0000 2254948 1582237462.60 151.3853 60.0012 32.0000 1.9922 1.9947 418.6378 419.2546 0.0924 -1.0000 -1.0000 2255008 1582237462.70 151.3853 60.0012 32.0000 1.9944 1.9968 418.5572 419.1746 0.0926 -1.0000 -1.0000 2255078 1582237462.80 151.3853 60.0012 32.0000 1.9943 1.9967 418.5994 419.2177 0.0926 -1.0000 -1.0000 2255148 1582237462.90 151.3853 60.0012 32.0000 1.9954 1.9978 418.0079 418.6243 0.0925 -1.0000 -1.0000 2255208 1582237463.00 151.3853 60.0012 32.0000 1.9949 1.9973 418.3100 418.9270 0.0925 -1.0000 -1.0000 2255278 1582237463.10 151.3751 60.0012 32.0000 1.9929 1.9953 418.3235 418.9391 0.0923 -1.0000 -1.0000 2255358 1582237463.20 151.3542 60.0012 32.0000 1.9922 1.9946 418.5008 419.1169 0.0924 -1.0000 -1.0000 2255418 1582237463.30 151.3542 60.0012 32.0000 1.9913 1.9937 418.4981 419.1149 0.0925 -1.0000 -1.0000 2255488 1582237463.40 151.3542 60.0012 32.0000 1.9938 1.9963 418.6614 419.2787 0.0925 -1.0000 -1.0000 2255548 1582237463.50 151.3542 60.0012 32.0000 1.9955 1.9979 418.6155 419.2327 0.0925 -1.0000 -1.0000 2255618 1582237463.60 151.3542 60.0012 32.0000 1.9941 1.9965 418.2175 418.8339 0.0925 -1.0000 -1.0000 2255688 1582237463.70 151.4386 60.0012 32.0000 1.9943 1.9967 418.0896 418.7058 0.0924 -1.0000 -1.0000 2255748 1582237463.80 151.4386 60.0012 32.0000 1.9940 1.9965 418.2660 418.8825 0.0925 -1.0000 -1.0000 2255818 1582237463.90 151.4386 60.0012 32.0000 1.9950 1.9974 418.3360 418.9519 0.0923 -1.0000 -1.0000 2255888 1582237464.00 151.4386 60.0012 32.0000 1.9943 1.9967 418.7395 419.3565 0.0924 -1.0000 -1.0000 2256118 1582237464.10 151.4386 60.0012 32.0000 1.9942 1.9966 418.4936 419.1110 0.0926 -1.0000 -1.0000 2256178 1582237464.20 151.4386 60.0012 32.0000 1.9940 1.9964 418.4096 419.0261 0.0924 -1.0000 -1.0000 2256248 1582237464.30 151.4588 60.0012 32.0000 1.9937 1.9962 418.3251 418.9416 0.0925 -1.0000 -1.0000 2256378 1582237464.40 151.4588 60.0012 32.0000 1.9941 1.9965 418.3012 418.9181 0.0925 -1.0000 -1.0000 2256438 1582237464.50 151.4588 60.0012 32.0000 1.9948 1.9972 418.4594 419.0770 0.0926 -1.0000 -1.0000 2256618 1582237464.60 151.4588 60.0012 32.0000 1.9953 1.9977 418.3220 418.9386 0.0924 -1.0000 -1.0000 2256688 1582237464.70 151.4588 60.0012 32.0000 1.9963 1.9987 418.2291 418.8455 0.0925 -1.0000 -1.0000 2256748 1582237464.80 151.4844 60.0039 32.0000 1.9953 1.9977 418.3173 418.9352 0.0926 -1.0000 -1.0000 2256818 1582237464.90 151.4966 60.0052 32.0000 1.9950 1.9974 418.1635 418.7807 0.0926 -1.0000 -1.0000 2256877 1582237465.00 151.4966 60.0052 32.0000 1.9939 1.9963 418.4215 419.0401 0.0927 -1.0000 -1.0000 2257637 1582237465.10 151.4966 60.0052 32.0000 1.9945 1.9969 418.4327 419.0510 0.0927 -1.0000 -1.0000 2257717 1582237465.20 151.4966 60.0052 32.0000 1.9950 1.9974 418.2525 418.8706 0.0926 -1.0000 -1.0000 2257777 1582237465.30 151.4966 60.0052 32.0000 1.9944 1.9968 418.1733 418.7910 0.0927 -1.0000 -1.0000 2257847 1582237465.40 151.5608 60.0052 32.0000 1.9950 1.9974 418.2187 418.8373 0.0927 -1.0000 -1.0000 2257917 1582237465.50 151.5998 60.0052 32.0000 1.9943 1.9967 418.3942 419.0117 0.0926 -1.0000 -1.0000 2257977 1582237465.60 151.5998 60.0052 32.0000 1.9943 1.9968 418.3139 418.9316 0.0926 -1.0000 -1.0000 2258047 1582237465.70 151.5998 60.0052 32.0000 1.9932 1.9956 418.4999 419.1175 0.0926 -1.0000 -1.0000 2258117 1582237465.80 151.5998 60.0052 32.0000 1.9944 1.9969 418.6164 419.2344 0.0926 -1.0000 -1.0000 2258177 1582237465.90 151.5998 60.0052 32.0000 1.9945 1.9970 418.6276 419.2458 0.0926 -1.0000 -1.0000 2258257 1582237466.00 151.3968 60.0052 32.0000 1.9944 1.9968 418.3815 419.0001 0.0928 -1.0000 -1.0000 2258347 1582237466.10 151.3968 60.0052 32.0000 1.9960 1.9984 418.1882 418.8048 0.0925 -1.0000 -1.0000 2258407 1582237466.20 151.3968 60.0052 32.0000 1.9935 1.9959 418.3145 418.9310 0.0925 -1.0000 -1.0000 2258487 1582237466.30 151.3968 60.0052 32.0000 1.9931 1.9955 418.5047 419.1224 0.0926 -1.0000 -1.0000 2258547 1582237466.40 151.3968 60.0052 32.0000 1.9932 1.9957 418.4821 419.1002 0.0927 -1.0000 -1.0000 2258607 1582237466.50 151.4208 60.0052 32.0000 1.9946 1.9970 418.2584 418.8768 0.0928 -1.0000 -1.0000 2258686 1582237466.60 151.4266 60.0052 32.0000 1.9933 1.9958 418.2771 418.8955 0.0927 -1.0000 -1.0000 2258856 1582237466.70 151.4266 60.0052 32.0000 1.9940 1.9964 418.2078 418.8262 0.0927 -1.0000 -1.0000 2258916 1582237466.80 151.4266 60.0052 32.0000 1.9952 1.9976 418.1245 418.7416 0.0926 -1.0000 -1.0000 2258986 1582237466.90 151.4266 60.0052 32.0000 1.9959 1.9984 418.3261 418.9445 0.0928 -1.0000 -1.0000 2259056 1582237467.00 151.4096 60.0052 32.0000 1.9963 1.9987 418.3738 418.9919 0.0927 -1.0000 -1.0000 2259116 1582237467.10 151.2777 60.0052 32.0000 1.9938 1.9963 418.5391 419.1578 0.0926 -1.0000 -1.0000 2259366 1582237467.20 151.2777 60.0052 32.0000 1.9932 1.9956 418.5059 419.1247 0.0928 -1.0000 -1.0000 2259426 1582237467.30 151.2777 60.0052 32.0000 1.9936 1.9960 418.3669 418.9855 0.0927 -1.0000 -1.0000 2259496 1582237467.40 151.2777 60.0052 32.0000 1.9949 1.9973 418.2813 418.8984 0.0925 -1.0000 -1.0000 2259566 1582237467.50 151.2777 60.0052 32.0000 1.9946 1.9970 418.3620 418.9808 0.0928 -1.0000 -1.0000 2259626 1582237467.60 151.6119 60.0052 32.0000 1.9950 1.9975 418.1331 418.7522 0.0928 -1.0000 -1.0000 2259696 1582237467.70 151.6403 60.0052 32.0000 1.9957 1.9981 418.1782 418.7970 0.0928 -1.0000 -1.0000 2259756 1582237467.80 151.6403 60.0052 32.0000 1.9951 1.9976 418.1650 418.7838 0.0928 -1.0000 -1.0000 2259826 1582237467.90 151.6403 60.0052 32.0000 1.9958 1.9983 418.1937 418.8115 0.0927 -1.0000 -1.0000 2259896 1582237468.00 151.6403 60.0052 32.0000 1.9954 1.9978 418.6626 419.2821 0.0928 -1.0000 -1.0000 2259956 1582237468.10 151.6403 60.0052 32.0000 1.9930 1.9954 418.3995 419.0186 0.0928 -1.0000 -1.0000 2300136 1582237468.20 151.4830 60.0052 32.0000 1.9934 1.9959 418.4888 419.1080 0.0928 -1.0000 -1.0000 2300206 1582237468.30 151.4830 60.0052 32.0000 1.9947 1.9971 418.5640 419.1826 0.0927 -1.0000 -1.0000 2300266 1582237468.40 151.4830 60.0052 32.0000 1.9958 1.9982 418.1680 418.7854 0.0926 -1.0000 -1.0000 2300326 1582237468.50 151.4830 60.0052 32.0000 1.9945 1.9970 418.1329 418.7507 0.0927 -1.0000 -1.0000 2300406 1582237468.60 151.4830 60.0052 32.0000 1.9949 1.9973 418.5157 419.1341 0.0927 -1.0000 -1.0000 2300675 1582237468.70 151.5135 60.0052 32.0000 1.9927 1.9951 418.4457 419.0641 0.0927 -1.0000 -1.0000 2300736 1582237468.80 151.5294 60.0052 32.0000 1.9941 1.9965 418.6449 419.2647 0.0929 -1.0000 -1.0000 2300815 1582237468.90 151.5294 60.0052 32.0000 1.9930 1.9955 418.5410 419.1604 0.0928 -1.0000 -1.0000 2300875 1582237469.00 151.5294 60.0052 32.0000 1.9952 1.9976 418.4660 419.0853 0.0929 -1.0000 -1.0000 2300935 1582237469.10 151.5294 60.0052 32.0000 1.9970 1.9995 418.0507 418.6696 0.0928 -1.0000 -1.0000 2301185 1582237469.20 151.5294 60.0052 32.0000 1.9961 1.9985 418.1462 418.7630 0.0926 -1.0000 -1.0000 2301245 1582237469.30 151.4864 60.0052 32.0000 1.9956 1.9980 418.3908 419.0087 0.0926 -1.0000 -1.0000 2301315 1582237469.40 151.4864 60.0052 32.0000 1.9938 1.9962 418.4234 419.0418 0.0927 -1.0000 -1.0000 2301385 1582237469.50 151.4864 60.0052 32.0000 1.9935 1.9960 418.5972 419.2162 0.0927 -1.0000 -1.0000 2301445 1582237469.60 151.4864 60.0052 32.0000 1.9932 1.9957 418.4627 419.0818 0.0928 -1.0000 -1.0000 2301685 1582237469.70 151.4864 60.0052 32.0000 1.9938 1.9962 418.4902 419.1096 0.0928 -1.0000 -1.0000 2301755 1582237469.80 151.6483 60.0051 32.0000 1.9932 1.9956 418.4376 419.0571 0.0929 -1.0000 -1.0000 2301815 1582237469.90 151.6483 60.0051 32.0000 1.9942 1.9966 418.4089 419.0285 0.0929 -1.0000 -1.0000 2301885 1582237470.00 151.6483 60.0051 32.0000 1.9951 1.9975 418.4860 419.1054 0.0928 -1.0000 -1.0000 2301955 1582237470.10 151.6483 60.0051 32.0000 1.9945 1.9970 418.3627 418.9817 0.0928 -1.0000 -1.0000 2302374 1582237470.20 151.6483 60.0051 32.0000 1.9946 1.9970 418.1044 418.7222 0.0926 -1.0000 -1.0000 2302445 1582237470.30 151.6483 60.0051 32.0000 1.9958 1.9983 418.1032 418.7198 0.0926 -1.0000 -1.0000 2302514 1582237470.40 151.6523 60.0051 32.0000 1.9955 1.9980 418.2283 418.8463 0.0927 -1.0000 -1.0000 2302574 1582237470.50 151.6523 60.0051 32.0000 1.9944 1.9968 418.2772 418.8946 0.0926 -1.0000 -1.0000 2302644 1582237470.60 151.6523 60.0051 32.0000 1.9931 1.9956 418.6281 419.2475 0.0929 -1.0000 -1.0000 2302704 1582237470.70 151.6523 60.0051 32.0000 1.9936 1.9960 418.6320 419.2521 0.0928 -1.0000 -1.0000 2302884 1582237470.80 151.6523 60.0051 32.0000 1.9947 1.9971 418.3211 418.9389 0.0927 -1.0000 -1.0000 2302964 1582237470.90 151.4722 60.0051 32.0000 1.9966 1.9990 418.0239 418.6416 0.0926 -1.0000 -1.0000 2303024 1582237471.00 151.3980 60.0051 32.0000 1.9960 1.9985 418.3216 418.9400 0.0928 -1.0000 -1.0000 2303094 1582237471.10 151.3980 60.0051 32.0000 1.9943 1.9967 418.5454 419.1643 0.0927 -1.0000 -1.0000 2303164 1582237471.20 151.3980 60.0051 32.0000 1.9932 1.9957 418.6197 419.2377 0.0926 -1.0000 -1.0000 2303394 1582237471.30 151.3980 60.0051 32.0000 1.9929 1.9953 418.4246 419.0420 0.0926 -1.0000 -1.0000 2303464 1582237471.40 151.3980 60.0051 32.0000 1.9930 1.9955 418.4113 419.0288 0.0926 -1.0000 -1.0000 2303524 1582237471.50 151.4294 60.0051 32.0000 1.9933 1.9957 418.5189 419.1372 0.0928 -1.0000 -1.0000 2303584 1582237471.60 151.6336 60.0051 32.0000 1.9933 1.9957 418.2405 418.8598 0.0928 -1.0000 -1.0000 2303664 1582237471.70 151.6336 60.0051 32.0000 1.9947 1.9971 418.1170 418.7348 0.0927 -1.0000 -1.0000 2303884 1582237471.80 151.6336 60.0051 32.0000 1.9944 1.9969 418.1106 418.7287 0.0928 -1.0000 -1.0000 2303944 1582237471.90 151.6336 60.0051 32.0000 1.9945 1.9969 418.2410 418.8596 0.0927 -1.0000 -1.0000 2304024 1582237472.00 151.6336 60.0051 32.0000 1.9942 1.9966 418.5170 419.1348 0.0926 -1.0000 -1.0000 2304084 1582237472.10 151.5942 60.0051 32.0000 1.9942 1.9967 418.6438 419.2640 0.0929 -1.0000 -1.0000 2304144 1582237472.20 151.5942 60.0051 32.0000 1.9947 1.9971 418.7112 419.3307 0.0928 -1.0000 -1.0000 2304383 1582237472.30 151.5942 60.0051 32.0000 1.9938 1.9962 418.4783 419.0965 0.0927 -1.0000 -1.0000 2304443 1582237472.40 151.5942 60.0051 32.0000 1.9952 1.9976 418.1463 418.7653 0.0928 -1.0000 -1.0000 2304513 1582237472.50 151.5942 60.0051 32.0000 1.9956 1.9980 418.2105 418.8283 0.0926 -1.0000 -1.0000 2304583 1582237472.60 151.6531 60.0051 32.0000 1.9961 1.9986 418.1881 418.8068 0.0927 -1.0000 -1.0000 2304643 1582237472.70 151.6783 60.0051 32.0000 1.9947 1.9971 418.3915 419.0092 0.0926 -1.0000 -1.0000 2304913 1582237472.80 151.6783 60.0051 32.0000 1.9944 1.9968 418.5369 419.1558 0.0928 -1.0000 -1.0000 2304983 1582237472.90 151.6783 60.0051 32.0000 1.9936 1.9961 418.5288 419.1481 0.0927 -1.0000 -1.0000 2305043 1582237473.00 151.6783 60.0051 32.0000 1.9933 1.9957 418.5999 419.2187 0.0929 -1.0000 -1.0000 2305103 1582237473.10 151.6783 60.0051 32.0000 1.9954 1.9978 418.3338 418.9521 0.0926 -1.0000 -1.0000 2305183 1582237473.20 151.6199 60.0051 32.0000 1.9952 1.9977 418.2226 418.8401 0.0926 -1.0000 -1.0000 2305353 1582237473.30 151.6199 60.0051 32.0000 1.9934 1.9958 418.1134 418.7307 0.0927 -1.0000 -1.0000 2305423 1582237473.40 151.6199 60.0051 32.0000 1.9951 1.9976 418.1552 418.7729 0.0927 -1.0000 -1.0000 2305493 1582237473.50 151.6199 60.0051 32.0000 1.9945 1.9969 418.2986 418.9177 0.0928 -1.0000 -1.0000 2305553 1582237473.60 151.6199 60.0051 32.0000 1.9931 1.9955 418.5475 419.1659 0.0927 -1.0000 -1.0000 2305623 1582237473.70 151.6544 60.0051 32.0000 1.9938 1.9962 418.6480 419.2675 0.0929 -1.0000 -1.0000 2306152 1582237473.80 151.6626 60.0051 32.0000 1.9954 1.9978 418.5383 419.1580 0.0928 -1.0000 -1.0000 2306213 1582237473.90 151.6626 60.0051 32.0000 1.9958 1.9982 418.1664 418.7838 0.0926 -1.0000 -1.0000 2306282 1582237474.00 151.6626 60.0051 32.0000 1.9939 1.9963 418.2630 418.8805 0.0926 -1.0000 -1.0000 2306352 1582237474.10 151.6626 60.0051 32.0000 1.9928 1.9952 418.3722 418.9893 0.0925 -1.0000 -1.0000 2306413 1582237474.20 151.6626 60.0051 32.0000 1.9937 1.9961 418.6529 419.2710 0.0926 -1.0000 -1.0000 2306482 1582237474.30 151.5078 60.0051 32.0000 1.9945 1.9970 418.4964 419.1155 0.0928 -1.0000 -1.0000 2306552 1582237474.40 151.5078 60.0051 32.0000 1.9951 1.9975 418.2813 418.9002 0.0928 -1.0000 -1.0000 2306612 1582237474.50 151.5078 60.0051 32.0000 1.9962 1.9986 418.0759 418.6926 0.0925 -1.0000 -1.0000 2306682 1582237474.60 151.5078 60.0051 32.0000 1.9942 1.9966 418.4039 419.0225 0.0928 -1.0000 -1.0000 2306742 1582237474.70 151.5078 60.0051 32.0000 1.9944 1.9968 418.6840 419.3030 0.0927 -1.0000 -1.0000 2306812 1582237474.80 151.5493 60.0043 32.0000 1.9938 1.9962 418.6189 419.2384 0.0928 -1.0000 -1.0000 2306882 1582237474.90 151.5493 60.0043 32.0000 1.9933 1.9957 418.3291 418.9482 0.0928 -1.0000 -1.0000 2306942 1582237475.00 151.5493 60.0043 32.0000 1.9946 1.9971 418.1571 418.7749 0.0926 -1.0000 -1.0000 2307012 1582237475.10 151.5493 60.0043 32.0000 1.9959 1.9983 418.1686 418.7861 0.0926 -1.0000 -1.0000 2307082 1582237475.20 151.5493 60.0043 32.0000 1.9971 1.9996 418.2781 418.8959 0.0927 -1.0000 -1.0000 2307142 1582237475.30 151.5484 60.0043 32.0000 1.9942 1.9966 418.6325 419.2498 0.0924 -1.0000 -1.0000 2307212 1582237475.40 151.5397 60.0043 32.0000 1.9940 1.9964 418.5360 419.1541 0.0927 -1.0000 -1.0000 2307282 1582237475.50 151.5397 60.0043 32.0000 1.9934 1.9958 418.4184 419.0358 0.0925 -1.0000 -1.0000 2307342 1582237475.60 151.5397 60.0043 32.0000 1.9944 1.9968 418.4646 419.0842 0.0929 -1.0000 -1.0000 2307412 1582237475.70 151.5397 60.0043 32.0000 1.9951 1.9976 418.3266 418.9465 0.0928 -1.0000 -1.0000 2307472 1582237475.80 151.5397 60.0043 32.0000 1.9966 1.9991 418.3411 418.9584 0.0925 -1.0000 -1.0000 2307971 1582237475.90 151.6389 60.0043 32.0000 1.9949 1.9973 418.2810 418.9007 0.0928 -1.0000 -1.0000 2308041 1582237476.00 151.6389 60.0043 32.0000 1.9942 1.9966 418.1000 418.7178 0.0927 -1.0000 -1.0000 2308102 1582237476.10 151.6389 60.0043 32.0000 1.9935 1.9959 418.2222 418.8397 0.0926 -1.0000 -1.0000 2308171 1582237476.20 151.6389 60.0043 32.0000 1.9932 1.9957 418.3706 418.9893 0.0927 -1.0000 -1.0000 2308241 1582237476.30 151.6389 60.0043 32.0000 1.9936 1.9961 418.4950 419.1128 0.0925 -1.0000 -1.0000 2308421 1582237476.40 151.6389 60.0043 32.0000 1.9949 1.9973 418.6597 419.2789 0.0929 -1.0000 -1.0000 2308481 1582237476.50 151.6066 60.0043 32.0000 1.9955 1.9980 418.6225 419.2402 0.0926 -1.0000 -1.0000 2308551 1582237476.60 151.4315 60.0043 32.0000 1.9966 1.9990 418.3973 419.0165 0.0929 -1.0000 -1.0000 2308611 1582237476.70 151.4315 60.0043 32.0000 1.9955 1.9979 418.2094 418.8256 0.0925 -1.0000 -1.0000 2308681 1582237476.80 151.4315 60.0043 32.0000 1.9945 1.9969 418.2520 418.8691 0.0924 -1.0000 -1.0000 2308861 1582237476.90 151.4315 60.0043 32.0000 1.9939 1.9964 418.2745 418.8918 0.0927 -1.0000 -1.0000 2308921 1582237477.00 151.4315 60.0043 32.0000 1.9921 1.9945 418.5924 419.2113 0.0927 -1.0000 -1.0000 2308991 1582237477.10 151.7524 60.0043 32.0000 1.9928 1.9952 418.4131 419.0320 0.0929 -1.0000 -1.0000 2309061 1582237477.20 151.7524 60.0043 32.0000 1.9953 1.9977 418.1601 418.7789 0.0928 -1.0000 -1.0000 2309121 1582237477.30 151.7524 60.0043 32.0000 1.9963 1.9987 418.2211 418.8386 0.0926 -1.0000 -1.0000 2309421 1582237477.40 151.7524 60.0043 32.0000 1.9956 1.9980 418.4166 419.0344 0.0927 -1.0000 -1.0000 2309481 1582237477.50 151.7524 60.0043 32.0000 1.9940 1.9964 418.5993 419.2171 0.0925 -1.0000 -1.0000 2309541 1582237477.60 151.8108 60.0043 32.0000 1.9938 1.9962 418.5284 419.1467 0.0926 -1.0000 -1.0000 2309611 1582237477.70 151.8451 60.0043 32.0000 1.9952 1.9977 418.5238 419.1413 0.0926 -1.0000 -1.0000 2309681 1582237477.80 151.8451 60.0043 32.0000 1.9965 1.9989 418.2863 418.9042 0.0927 -1.0000 -1.0000 2309850 1582237477.90 151.8451 60.0043 32.0000 1.9953 1.9977 418.3547 418.9728 0.0926 -1.0000 -1.0000 2309921 1582237478.00 151.8451 60.0043 32.0000 1.9944 1.9968 418.5138 419.1316 0.0926 -1.0000 -1.0000 2309991 1582237478.10 151.8451 60.0043 32.0000 1.9932 1.9957 418.4503 419.0680 0.0926 -1.0000 -1.0000 2310050 1582237478.20 151.7644 60.0043 32.0000 1.9930 1.9954 418.3566 418.9739 0.0926 -1.0000 -1.0000 2310120 1582237478.30 151.7644 60.0043 32.0000 1.9938 1.9962 418.0934 418.7099 0.0924 -1.0000 -1.0000 2310410 1582237478.40 151.7644 60.0043 32.0000 1.9951 1.9975 418.0170 418.6336 0.0926 -1.0000 -1.0000 2310470 1582237478.50 151.7644 60.0043 32.0000 1.9959 1.9983 418.2769 418.8946 0.0926 -1.0000 -1.0000 2310540 1582237478.60 151.7644 60.0043 32.0000 1.9935 1.9959 418.5907 419.2085 0.0926 -1.0000 -1.0000 2310600 1582237478.70 151.4719 60.0043 32.0000 1.9939 1.9963 418.5745 419.1920 0.0926 -1.0000 -1.0000 2310670 1582237478.80 151.3655 60.0043 32.0000 1.9933 1.9958 418.4792 419.0965 0.0924 -1.0000 -1.0000 2311210 1582237478.90 151.3655 60.0043 32.0000 1.9952 1.9977 418.3859 419.0056 0.0928 -1.0000 -1.0000 2311280 1582237479.00 151.3655 60.0043 32.0000 1.9953 1.9977 418.2071 418.8241 0.0926 -1.0000 -1.0000 2311340 1582237479.10 151.3655 60.0043 32.0000 1.9958 1.9982 418.3340 418.9512 0.0925 -1.0000 -1.0000 2311410 1582237479.20 151.3655 60.0043 32.0000 1.9963 1.9987 418.4011 419.0182 0.0925 -1.0000 -1.0000 2311470 1582237479.30 151.5772 60.0043 32.0000 1.9948 1.9972 418.3336 418.9511 0.0927 -1.0000 -1.0000 2312189 1582237479.40 151.5772 60.0043 32.0000 1.9940 1.9965 418.1624 418.7802 0.0927 -1.0000 -1.0000 2312259 1582237479.50 151.5772 60.0043 32.0000 1.9941 1.9965 418.2963 418.9137 0.0925 -1.0000 -1.0000 2312329 1582237479.60 151.5772 60.0043 32.0000 1.9939 1.9963 418.3257 418.9421 0.0925 -1.0000 -1.0000 2312399 1582237479.70 151.5772 60.0043 32.0000 1.9938 1.9963 418.3635 418.9808 0.0926 -1.0000 -1.0000 2312469 1582237479.80 151.3704 60.0072 32.0000 1.9916 1.9941 418.4010 419.0187 0.0927 -1.0000 -1.0000 2312529 1582237479.90 151.3568 60.0074 32.0000 1.9929 1.9953 418.3874 419.0050 0.0926 -1.0000 -1.0000 2312599 1582237480.00 151.3568 60.0074 32.0000 1.9922 1.9946 418.3928 419.0102 0.0925 -1.0000 -1.0000 2312669 1582237480.10 151.3568 60.0074 32.0000 1.9931 1.9955 418.3272 418.9435 0.0924 -1.0000 -1.0000 2312729 1582237480.20 151.3568 60.0074 32.0000 1.9931 1.9955 418.5092 419.1269 0.0926 -1.0000 -1.0000 2312819 1582237480.30 151.3568 60.0074 32.0000 1.9937 1.9962 418.5379 419.1555 0.0926 -1.0000 -1.0000 2312879 1582237480.40 151.3568 60.0074 32.0000 1.9928 1.9952 418.3833 419.0000 0.0924 -1.0000 -1.0000 2312939 1582237480.50 151.5524 60.0074 32.0000 1.9936 1.9961 418.2755 418.8912 0.0924 -1.0000 -1.0000 2313009 1582237480.60 151.5524 60.0074 32.0000 1.9948 1.9972 418.3613 418.9793 0.0925 -1.0000 -1.0000 2313072 1582237480.70 151.5524 60.0074 32.0000 1.9945 1.9969 418.2877 418.9037 0.0924 -1.0000 -1.0000 2313132 1582237480.80 151.5524 60.0074 32.0000 1.9944 1.9968 418.1547 418.7714 0.0925 -1.0000 -1.0000 2313212 1582237480.90 151.5524 60.0074 32.0000 1.9944 1.9968 418.1873 418.8044 0.0926 -1.0000 -1.0000 2313272 1582237481.00 151.4243 60.0074 32.0000 1.9947 1.9972 418.3062 418.9230 0.0925 -1.0000 -1.0000 2313332 1582237481.10 151.4243 60.0074 32.0000 1.9952 1.9977 418.1664 418.7824 0.0924 -1.0000 -1.0000 2313412 1582237481.20 151.4243 60.0074 32.0000 1.9948 1.9973 418.1297 418.7467 0.0927 -1.0000 -1.0000 2313472 1582237481.30 151.4243 60.0074 32.0000 1.9933 1.9957 418.0780 418.6943 0.0925 -1.0000 -1.0000 2313542 1582237481.40 151.4243 60.0074 32.0000 1.9939 1.9963 418.1840 418.8013 0.0926 -1.0000 -1.0000 2313602 1582237481.50 151.4243 60.0074 32.0000 1.9950 1.9975 418.4124 419.0288 0.0923 -1.0000 -1.0000 2313672 1582237481.60 151.4243 60.0074 32.0000 1.9941 1.9966 418.5959 419.2136 0.0926 -1.0000 -1.0000 2313742 1582237481.70 151.4243 60.0074 32.0000 1.9952 1.9976 418.5497 419.1675 0.0925 -1.0000 -1.0000 2313802 1582237481.80 151.6437 60.0074 32.0000 1.9952 1.9976 418.4538 419.0714 0.0926 -1.0000 -1.0000 2313862 1582237481.90 151.6437 60.0074 32.0000 1.9953 1.9977 418.1917 418.8082 0.0925 -1.0000 -1.0000 2313942 1582237482.00 151.6437 60.0074 32.0000 1.9938 1.9962 418.3010 418.9174 0.0924 -1.0000 -1.0000 2314002 1582237482.10 151.6437 60.0074 32.0000 1.9932 1.9956 418.4567 419.0739 0.0926 -1.0000 -1.0000 2314062 1582237482.20 151.6437 60.0074 32.0000 1.9943 1.9967 418.4786 419.0968 0.0927 -1.0000 -1.0000 2314132 1582237482.30 151.6684 60.0074 32.0000 1.9948 1.9972 418.2792 418.8968 0.0926 -1.0000 -1.0000 2314202 1582237482.40 151.6746 60.0074 32.0000 1.9943 1.9968 418.2675 418.8836 0.0924 -1.0000 -1.0000 2314732 1582237482.50 151.6746 60.0074 32.0000 1.9952 1.9976 418.2155 418.8326 0.0926 -1.0000 -1.0000 2314802 1582237482.60 151.6746 60.0074 32.0000 1.9939 1.9963 418.2247 418.8412 0.0924 -1.0000 -1.0000 2314871 1582237482.70 151.6746 60.0074 32.0000 1.9942 1.9966 418.1712 418.7877 0.0925 -1.0000 -1.0000 2314931 1582237482.80 151.6746 60.0074 32.0000 1.9937 1.9961 418.2506 418.8679 0.0926 -1.0000 -1.0000 2315001 1582237482.90 151.6071 60.0074 32.0000 1.9942 1.9966 418.5621 419.1797 0.0926 -1.0000 -1.0000 2315191 1582237483.00 151.6071 60.0074 32.0000 1.9935 1.9959 418.7184 419.3361 0.0925 -1.0000 -1.0000 2315251 1582237483.10 151.6071 60.0074 32.0000 1.9935 1.9959 418.5432 419.1597 0.0924 -1.0000 -1.0000 2315321 1582237483.20 151.6071 60.0074 32.0000 1.9951 1.9975 418.2778 418.8950 0.0925 -1.0000 -1.0000 2315381 1582237483.30 151.6071 60.0074 32.0000 1.9941 1.9965 418.3396 418.9563 0.0925 -1.0000 -1.0000 2315461 1582237483.40 151.6163 60.0074 32.0000 1.9943 1.9967 418.0740 418.6906 0.0925 -1.0000 -1.0000 2315521 1582237483.50 151.6163 60.0074 32.0000 1.9938 1.9962 418.0666 418.6835 0.0926 -1.0000 -1.0000 2315581 1582237483.60 151.6163 60.0074 32.0000 1.9937 1.9961 418.2186 418.8349 0.0924 -1.0000 -1.0000 2315651 1582237483.70 151.6163 60.0074 32.0000 1.9928 1.9952 418.6160 419.2346 0.0927 -1.0000 -1.0000 2315721 1582237483.80 151.6163 60.0074 32.0000 1.9929 1.9953 418.6151 419.2327 0.0926 -1.0000 -1.0000 2315781 1582237483.90 151.6092 60.0074 32.0000 1.9948 1.9972 418.5964 419.2146 0.0927 -1.0000 -1.0000 2315871 1582237484.00 151.5452 60.0074 32.0000 1.9943 1.9967 418.2121 418.8312 0.0927 -1.0000 -1.0000 2315931 1582237484.10 151.5452 60.0074 32.0000 1.9945 1.9969 418.0498 418.6669 0.0926 -1.0000 -1.0000 2315991 1582237484.20 151.5452 60.0074 32.0000 1.9952 1.9976 418.0710 418.6888 0.0927 -1.0000 -1.0000 2316071 1582237484.30 151.5452 60.0074 32.0000 1.9931 1.9956 418.1599 418.7772 0.0927 -1.0000 -1.0000 2316131 1582237484.40 151.5452 60.0074 32.0000 1.9949 1.9973 418.4159 419.0346 0.0927 -1.0000 -1.0000 2316411 1582237484.50 151.4808 60.0074 32.0000 1.9940 1.9964 418.6869 419.3052 0.0926 -1.0000 -1.0000 2316481 1582237484.60 151.4808 60.0074 32.0000 1.9937 1.9961 418.4972 419.1156 0.0926 -1.0000 -1.0000 2316550 1582237484.70 151.4808 60.0074 32.0000 1.9934 1.9958 418.2709 418.8878 0.0925 -1.0000 -1.0000 2316611 1582237484.80 151.4808 60.0074 32.0000 1.9936 1.9960 418.1330 418.7496 0.0925 -1.0000 -1.0000 2316680 1582237484.90 151.4808 60.0074 32.0000 1.9942 1.9967 418.1099 418.7268 0.0926 -1.0000 -1.0000 2317120 1582237485.00 151.4808 60.0074 32.0000 1.9943 1.9967 418.4173 419.0343 0.0924 -1.0000 -1.0000 2317180 1582237485.10 151.5254 60.0073 32.0000 1.9926 1.9950 418.4533 419.0715 0.0926 -1.0000 -1.0000 2317250 1582237485.20 151.5254 60.0073 32.0000 1.9938 1.9962 418.5052 419.1232 0.0927 -1.0000 -1.0000 2317310 1582237485.30 151.5254 60.0073 32.0000 1.9934 1.9958 418.5523 419.1708 0.0927 -1.0000 -1.0000 2317390 1582237485.40 151.5254 60.0073 32.0000 1.9941 1.9965 418.4078 419.0262 0.0926 -1.0000 -1.0000 2317760 1582237485.50 151.5254 60.0073 32.0000 1.9942 1.9967 418.2271 418.8444 0.0926 -1.0000 -1.0000 2317830 1582237485.60 151.5254 60.0073 32.0000 1.9941 1.9965 418.0801 418.6981 0.0926 -1.0000 -1.0000 2317900 1582237485.70 151.7056 60.0073 32.0000 1.9958 1.9982 418.0766 418.6932 0.0927 -1.0000 -1.0000 2317960 1582237485.80 151.7056 60.0073 32.0000 1.9955 1.9980 418.0438 418.6626 0.0928 -1.0000 -1.0000 2318020 1582237485.90 151.7056 60.0073 32.0000 1.9944 1.9968 418.5325 419.1513 0.0927 -1.0000 -1.0000 2318100 1582237486.00 151.7056 60.0073 32.0000 1.9938 1.9962 418.5657 419.1842 0.0927 -1.0000 -1.0000 2318899 1582237486.10 151.7056 60.0073 32.0000 1.9939 1.9963 418.3147 418.9321 0.0926 -1.0000 -1.0000 2318959 1582237486.20 151.6454 60.0073 32.0000 1.9946 1.9970 418.3868 419.0049 0.0927 -1.0000 -1.0000 2319029 1582237486.30 151.6272 60.0073 32.0000 1.9943 1.9967 418.2485 418.8671 0.0928 -1.0000 -1.0000 2319099 1582237486.40 151.6272 60.0073 32.0000 1.9952 1.9976 418.1484 418.7660 0.0927 -1.0000 -1.0000 2319159 1582237486.50 151.6272 60.0073 32.0000 1.9959 1.9983 418.1177 418.7362 0.0929 -1.0000 -1.0000 2319249 1582237486.60 151.6272 60.0073 32.0000 1.9942 1.9966 418.1999 418.8179 0.0926 -1.0000 -1.0000 2319309 1582237486.70 151.6272 60.0073 32.0000 1.9944 1.9968 418.4402 419.0588 0.0927 -1.0000 -1.0000 2319369 1582237486.80 151.2713 60.0073 32.0000 1.9930 1.9954 418.3602 418.9772 0.0925 -1.0000 -1.0000 2319439 1582237486.90 151.2713 60.0073 32.0000 1.9935 1.9960 418.4433 419.0618 0.0927 -1.0000 -1.0000 2319509 1582237487.00 151.2713 60.0073 32.0000 1.9927 1.9951 418.4295 419.0482 0.0927 -1.0000 -1.0000 2319569 1582237487.10 151.2713 60.0073 32.0000 1.9914 1.9938 418.4068 419.0251 0.0928 -1.0000 -1.0000 2319639 1582237487.20 151.2713 60.0073 32.0000 1.9926 1.9951 418.4535 419.0733 0.0929 -1.0000 -1.0000 2319699 1582237487.30 151.2713 60.0073 32.0000 1.9947 1.9972 418.2635 418.8823 0.0927 -1.0000 -1.0000 2319779 1582237487.40 151.5378 60.0073 32.0000 1.9954 1.9978 418.0350 418.6534 0.0929 -1.0000 -1.0000 2319839 1582237487.50 151.4082 60.0073 32.0000 1.9962 1.9987 418.2432 418.8603 0.0925 -1.0000 -1.0000 2319899 1582237487.60 151.4082 60.0073 32.0000 1.9949 1.9973 418.2110 418.8283 0.0927 -1.0000 -1.0000 2319969 1582237487.70 151.4082 60.0073 32.0000 1.9927 1.9951 418.4849 419.1036 0.0927 -1.0000 -1.0000 2320039 1582237487.80 151.4082 60.0073 32.0000 1.9918 1.9942 418.5727 419.1910 0.0926 -1.0000 -1.0000 2320099 1582237487.90 151.4082 60.0073 32.0000 1.9929 1.9953 418.5868 419.2051 0.0927 -1.0000 -1.0000 2320169 1582237488.00 151.4082 60.0073 32.0000 1.9924 1.9949 418.3956 419.0135 0.0927 -1.0000 -1.0000 2320239 1582237488.10 151.4082 60.0073 32.0000 1.9945 1.9969 418.0134 418.6315 0.0927 -1.0000 -1.0000 2320299 1582237488.20 151.4082 60.0073 32.0000 1.9946 1.9971 418.0191 418.6368 0.0927 -1.0000 -1.0000 2320368 1582237488.30 151.4082 60.0073 32.0000 1.9942 1.9966 418.1599 418.7783 0.0928 -1.0000 -1.0000 2320429 1582237488.40 151.4082 60.0073 32.0000 1.9928 1.9952 418.1823 418.8003 0.0927 -1.0000 -1.0000 2320499 1582237488.50 151.4082 60.0073 32.0000 1.9935 1.9960 418.2852 418.9036 0.0927 -1.0000 -1.0000 2320628 1582237488.60 151.4082 60.0073 32.0000 1.9930 1.9955 418.4144 419.0331 0.0928 -1.0000 -1.0000 2320688 1582237488.70 151.4064 60.0073 32.0000 1.9930 1.9954 418.3069 418.9244 0.0925 -1.0000 -1.0000 2320748 1582237488.80 151.3973 60.0073 32.0000 1.9926 1.9951 418.4292 419.0481 0.0928 -1.0000 -1.0000 2320828 1582237488.90 151.3973 60.0073 32.0000 1.9933 1.9958 418.3587 418.9771 0.0926 -1.0000 -1.0000 2320898 1582237489.00 151.3973 60.0073 32.0000 1.9926 1.9950 418.3574 418.9749 0.0926 -1.0000 -1.0000 2321128 1582237489.10 151.3973 60.0073 32.0000 1.9932 1.9957 418.4115 419.0299 0.0927 -1.0000 -1.0000 2321198 1582237489.20 151.3973 60.0073 32.0000 1.9927 1.9951 418.5019 419.1204 0.0927 -1.0000 -1.0000 2321258 1582237489.30 151.3485 60.0073 32.0000 1.9924 1.9948 418.3712 418.9893 0.0927 -1.0000 -1.0000 2321338 1582237489.40 151.2989 60.0073 32.0000 1.9935 1.9959 418.3599 418.9790 0.0928 -1.0000 -1.0000 2321398 1582237489.50 151.2989 60.0073 32.0000 1.9932 1.9957 418.4125 419.0315 0.0928 -1.0000 -1.0000 2321628 1582237489.60 151.2989 60.0073 32.0000 1.9926 1.9950 418.4619 419.0796 0.0926 -1.0000 -1.0000 2321698 1582237489.70 151.2989 60.0073 32.0000 1.9918 1.9942 418.3735 418.9904 0.0924 -1.0000 -1.0000 2321758 1582237489.80 151.2989 60.0073 32.0000 1.9915 1.9939 418.3513 418.9683 0.0926 -1.0000 -1.0000 2321828 1582237489.90 151.4042 60.0078 32.0000 1.9928 1.9952 418.3101 418.9284 0.0927 -1.0000 -1.0000 2321898 1582237490.00 151.4120 60.0079 32.0000 1.9947 1.9971 418.2555 418.8726 0.0924 -1.0000 -1.0000 2321958 1582237490.10 151.4120 60.0079 32.0000 1.9947 1.9971 418.2324 418.8503 0.0926 -1.0000 -1.0000 2322377 1582237490.20 151.4120 60.0079 32.0000 1.9936 1.9960 418.2349 418.8523 0.0926 -1.0000 -1.0000 2322457 1582237490.30 151.4120 60.0079 32.0000 1.9939 1.9963 418.2808 418.8984 0.0926 -1.0000 -1.0000 2322517 1582237490.40 151.4280 60.0079 32.0000 1.9934 1.9958 418.4225 419.0414 0.0928 -1.0000 -1.0000 2322577 1582237490.50 151.4714 60.0079 32.0000 1.9942 1.9966 418.4290 419.0479 0.0928 -1.0000 -1.0000 2322657 1582237490.60 151.4714 60.0079 32.0000 1.9936 1.9961 418.4093 419.0279 0.0927 -1.0000 -1.0000 2322887 1582237490.70 151.4714 60.0079 32.0000 1.9933 1.9957 418.3921 419.0107 0.0927 -1.0000 -1.0000 2322947 1582237490.80 151.4714 60.0079 32.0000 1.9936 1.9961 418.4634 419.0816 0.0926 -1.0000 -1.0000 2323027 1582237490.90 151.4714 60.0079 32.0000 1.9928 1.9952 418.5288 419.1469 0.0926 -1.0000 -1.0000 2323087 1582237491.00 151.6086 60.0079 32.0000 1.9930 1.9955 418.5955 419.2141 0.0927 -1.0000 -1.0000 2323147 1582237491.10 151.6086 60.0079 32.0000 1.9939 1.9963 418.5506 419.1685 0.0925 -1.0000 -1.0000 2323407 1582237491.20 151.7156 60.0079 32.0000 1.9947 1.9971 418.5602 419.1780 0.0927 -1.0000 -1.0000 2323467 1582237491.30 151.7156 60.0079 32.0000 1.9955 1.9980 418.2681 418.8868 0.0927 -1.0000 -1.0000 2323537 1582237491.40 151.7156 60.0079 32.0000 1.9940 1.9964 418.3050 418.9238 0.0929 -1.0000 -1.0000 2323597 1582237491.50 151.3845 60.0079 32.0000 1.9930 1.9954 418.3252 418.9438 0.0928 -1.0000 -1.0000 2323657 1582237491.60 151.3523 60.0079 32.0000 1.9930 1.9954 418.3062 418.9243 0.0926 -1.0000 -1.0000 2323857 1582237491.70 151.3523 60.0079 32.0000 1.9927 1.9951 418.3599 418.9784 0.0928 -1.0000 -1.0000 2323927 1582237491.80 151.3523 60.0079 32.0000 1.9939 1.9963 418.5087 419.1279 0.0928 -1.0000 -1.0000 2323987 1582237491.90 151.3523 60.0079 32.0000 1.9936 1.9960 418.4490 419.0680 0.0928 -1.0000 -1.0000 2324057 1582237492.00 151.3523 60.0079 32.0000 1.9942 1.9966 418.3456 418.9642 0.0928 -1.0000 -1.0000 2324127 1582237492.10 151.4499 60.0079 32.0000 1.9947 1.9971 418.4337 419.0533 0.0929 -1.0000 -1.0000 2324956 1582237492.20 151.4499 60.0079 32.0000 1.9939 1.9963 418.5278 419.1470 0.0927 -1.0000 -1.0000 2325026 1582237492.30 151.4499 60.0079 32.0000 1.9930 1.9954 418.4598 419.0786 0.0928 -1.0000 -1.0000 2325086 1582237492.40 151.4499 60.0079 32.0000 1.9931 1.9955 418.3913 419.0102 0.0928 -1.0000 -1.0000 2325156 1582237492.50 151.4499 60.0079 32.0000 1.9956 1.9981 418.0500 418.6677 0.0927 -1.0000 -1.0000 2325226 1582237492.60 151.3978 60.0079 32.0000 1.9961 1.9986 418.1962 418.8122 0.0925 -1.0000 -1.0000 2325286 1582237492.70 151.3978 60.0079 32.0000 1.9943 1.9967 418.4384 419.0567 0.0927 -1.0000 -1.0000 2325396 1582237492.80 151.3978 60.0079 32.0000 1.9929 1.9954 418.4541 419.0724 0.0927 -1.0000 -1.0000 2325466 1582237492.90 151.3978 60.0079 32.0000 1.9930 1.9954 418.4535 419.0716 0.0927 -1.0000 -1.0000 2325526 1582237493.00 151.3978 60.0079 32.0000 1.9925 1.9949 418.3884 419.0069 0.0927 -1.0000 -1.0000 2325586 1582237493.10 151.3978 60.0079 32.0000 1.9933 1.9957 418.3831 419.0019 0.0928 -1.0000 -1.0000 2325666 1582237493.20 151.3589 60.0079 32.0000 1.9926 1.9950 418.3507 418.9700 0.0929 -1.0000 -1.0000 2325726 1582237493.30 151.3589 60.0079 32.0000 1.9931 1.9956 418.3765 418.9959 0.0928 -1.0000 -1.0000 2325796 1582237493.40 151.3589 60.0079 32.0000 1.9939 1.9963 418.4055 419.0239 0.0927 -1.0000 -1.0000 2325856 1582237493.50 151.3589 60.0079 32.0000 1.9938 1.9962 418.4152 419.0345 0.0927 -1.0000 -1.0000 2325926 1582237493.60 151.3589 60.0079 32.0000 1.9951 1.9976 418.1682 418.7869 0.0929 -1.0000 -1.0000 2326445 1582237493.70 151.3589 60.0079 32.0000 1.9952 1.9977 418.2639 418.8839 0.0930 -1.0000 -1.0000 2326515 1582237493.80 151.3717 60.0079 32.0000 1.9947 1.9972 418.5531 419.1731 0.0928 -1.0000 -1.0000 2326575 1582237493.90 151.3717 60.0079 32.0000 1.9936 1.9961 418.5900 419.2103 0.0930 -1.0000 -1.0000 2326645 1582237494.00 151.3717 60.0079 32.0000 1.9938 1.9962 418.5378 419.1576 0.0929 -1.0000 -1.0000 2326705 1582237494.10 151.3717 60.0079 32.0000 1.9954 1.9979 418.2741 418.8946 0.0931 -1.0000 -1.0000 2326775 1582237494.20 151.3717 60.0079 32.0000 1.9958 1.9982 418.0794 418.6985 0.0928 -1.0000 -1.0000 2326845 1582237494.30 151.3717 60.0079 32.0000 1.9936 1.9961 418.4895 419.1085 0.0928 -1.0000 -1.0000 2326905 1582237494.40 151.3717 60.0079 32.0000 1.9942 1.9966 418.5657 419.1848 0.0928 -1.0000 -1.0000 2326975 1582237494.50 151.3717 60.0079 32.0000 1.9926 1.9950 418.5050 419.1263 0.0931 -1.0000 -1.0000 2327045 1582237494.60 151.3717 60.0079 32.0000 1.9940 1.9964 418.4458 419.0653 0.0929 -1.0000 -1.0000 2327115 1582237494.70 151.3717 60.0079 32.0000 1.9925 1.9950 418.3632 418.9829 0.0929 -1.0000 -1.0000 2327915 1582237494.80 151.3717 60.0079 32.0000 1.9932 1.9957 418.3781 418.9976 0.0929 -1.0000 -1.0000 2327984 1582237494.90 151.3717 60.0079 32.0000 1.9954 1.9979 418.3202 418.9401 0.0929 -1.0000 -1.0000 2328044 1582237495.00 151.4427 60.0077 32.0000 1.9930 1.9954 418.1769 418.7953 0.0927 -1.0000 -1.0000 2328115 1582237495.10 151.4427 60.0077 32.0000 1.9929 1.9953 418.0816 418.7007 0.0929 -1.0000 -1.0000 2328184 1582237495.20 151.4427 60.0077 32.0000 1.9938 1.9962 418.1738 418.7932 0.0929 -1.0000 -1.0000 2328244 1582237495.30 151.4427 60.0077 32.0000 1.9950 1.9974 418.0569 418.6757 0.0929 -1.0000 -1.0000 2328324 1582237495.40 151.4427 60.0077 32.0000 1.9944 1.9969 418.2761 418.8962 0.0931 -1.0000 -1.0000 2328384 1582237495.50 151.4427 60.0077 32.0000 1.9947 1.9971 418.2283 418.8492 0.0931 -1.0000 -1.0000 2328444 1582237495.60 151.4427 60.0077 32.0000 1.9930 1.9954 418.2704 418.8897 0.0929 -1.0000 -1.0000 2328514 1582237495.70 151.4427 60.0077 32.0000 1.9937 1.9962 418.3315 418.9518 0.0930 -1.0000 -1.0000 2328584 1582237495.80 151.4427 60.0077 32.0000 1.9928 1.9953 418.4171 419.0370 0.0929 -1.0000 -1.0000 2328684 1582237495.90 151.4427 60.0077 32.0000 1.9920 1.9945 418.5445 419.1650 0.0930 -1.0000 -1.0000 2328764 1582237496.00 151.4427 60.0077 32.0000 1.9929 1.9953 418.4273 419.0473 0.0929 -1.0000 -1.0000 2328824 1582237496.10 151.4427 60.0077 32.0000 1.9926 1.9950 418.4599 419.0800 0.0930 -1.0000 -1.0000 2328884 1582237496.20 151.4427 60.0077 32.0000 1.9942 1.9966 418.5418 419.1620 0.0929 -1.0000 -1.0000 2328964 1582237496.30 151.7476 60.0077 32.0000 1.9931 1.9956 418.6012 419.2209 0.0928 -1.0000 -1.0000 2329024 1582237496.40 151.7476 60.0077 32.0000 1.9956 1.9980 418.5593 419.1793 0.0929 -1.0000 -1.0000 2329084 1582237496.50 151.7476 60.0077 32.0000 1.9953 1.9978 418.2395 418.8593 0.0929 -1.0000 -1.0000 2329164 1582237496.60 151.7476 60.0077 32.0000 1.9944 1.9968 418.2332 418.8517 0.0927 -1.0000 -1.0000 2329224 1582237496.70 151.7476 60.0077 32.0000 1.9940 1.9964 418.3769 418.9950 0.0927 -1.0000 -1.0000 2329284 1582237496.80 151.7476 60.0077 32.0000 1.9936 1.9960 418.4466 419.0659 0.0929 -1.0000 -1.0000 2329354 1582237496.90 151.7476 60.0077 32.0000 1.9952 1.9976 418.2420 418.8620 0.0930 -1.0000 -1.0000 2329424 1582237497.00 151.7476 60.0077 32.0000 1.9955 1.9980 418.2289 418.8500 0.0931 -1.0000 -1.0000 2329484 1582237497.10 151.7476 60.0077 32.0000 1.9964 1.9989 418.1820 418.8011 0.0928 -1.0000 -1.0000 2329564 1582237497.20 151.7476 60.0077 32.0000 1.9936 1.9961 418.3295 418.9503 0.0931 -1.0000 -1.0000 2329634 1582237497.30 151.7476 60.0077 32.0000 1.9929 1.9954 418.4720 419.0921 0.0929 -1.0000 -1.0000 2329703 1582237497.40 151.4698 60.0077 32.0000 1.9933 1.9957 418.4579 419.0779 0.0930 -1.0000 -1.0000 2329763 1582237497.50 151.4698 60.0077 32.0000 1.9928 1.9952 418.4688 419.0894 0.0931 -1.0000 -1.0000 2329824 1582237497.60 151.4698 60.0077 32.0000 1.9944 1.9969 418.6053 419.2268 0.0930 -1.0000 -1.0000 2329903 1582237497.70 151.4698 60.0077 32.0000 1.9940 1.9964 418.5552 419.1763 0.0931 -1.0000 -1.0000 2330133 1582237497.80 151.4698 60.0077 32.0000 1.9938 1.9962 418.3840 419.0042 0.0930 -1.0000 -1.0000 2330193 1582237497.90 151.4698 60.0077 32.0000 1.9951 1.9975 418.3796 419.0001 0.0930 -1.0000 -1.0000 2330263 1582237498.00 151.4698 60.0077 32.0000 1.9960 1.9984 418.3645 418.9854 0.0931 -1.0000 -1.0000 2330323 1582237498.10 151.4698 60.0077 32.0000 1.9954 1.9979 418.3896 419.0106 0.0930 -1.0000 -1.0000 2330393 1582237498.20 151.4698 60.0077 32.0000 1.9938 1.9963 418.5892 419.2104 0.0931 -1.0000 -1.0000 2331253 1582237498.30 151.4698 60.0077 32.0000 1.9941 1.9965 418.5181 419.1389 0.0931 -1.0000 -1.0000 2331313 1582237498.40 151.4698 60.0077 32.0000 1.9944 1.9969 418.3770 418.9992 0.0933 -1.0000 -1.0000 2331373 1582237498.50 151.4698 60.0077 32.0000 1.9940 1.9964 418.2472 418.8690 0.0933 -1.0000 -1.0000 2331453 1582237498.60 151.4698 60.0077 32.0000 1.9957 1.9981 418.0967 418.7187 0.0933 -1.0000 -1.0000 2331513 1582237498.70 151.4493 60.0077 32.0000 1.9939 1.9963 418.2801 418.9014 0.0932 -1.0000 -1.0000 2331572 1582237498.80 151.4493 60.0077 32.0000 1.9931 1.9956 418.1719 418.7921 0.0931 -1.0000 -1.0000 2331652 1582237498.90 151.4493 60.0077 32.0000 1.9934 1.9958 418.3004 418.9208 0.0930 -1.0000 -1.0000 2331712 1582237499.00 151.4493 60.0077 32.0000 1.9941 1.9965 418.3552 418.9748 0.0929 -1.0000 -1.0000 2331772 1582237499.10 151.4493 60.0077 32.0000 1.9946 1.9970 418.5845 419.2058 0.0931 -1.0000 -1.0000 2331842 1582237499.20 151.4836 60.0077 32.0000 1.9941 1.9965 418.4590 419.0792 0.0929 -1.0000 -1.0000 2331912 1582237499.30 151.4859 60.0077 32.0000 1.9945 1.9969 418.1279 418.7472 0.0930 -1.0000 -1.0000 2331982 1582237499.40 151.4859 60.0077 32.0000 1.9957 1.9982 418.0817 418.7031 0.0932 -1.0000 -1.0000 2332042 1582237499.50 151.4859 60.0077 32.0000 1.9940 1.9965 418.1436 418.7639 0.0930 -1.0000 -1.0000 2332102 1582237499.60 151.4859 60.0077 32.0000 1.9934 1.9958 418.2893 418.9087 0.0929 -1.0000 -1.0000 2332182 1582237499.70 151.4859 60.0077 32.0000 1.9911 1.9935 418.4155 419.0358 0.0930 -1.0000 -1.0000 2332242 1582237499.80 151.6040 60.0057 32.0000 1.9924 1.9948 418.4199 419.0403 0.0930 -1.0000 -1.0000 2332312 1582237499.90 151.6040 60.0057 32.0000 1.9934 1.9958 418.5913 419.2119 0.0930 -1.0000 -1.0000 2332382 1582237500.00 151.6040 60.0057 32.0000 1.9919 1.9943 418.4161 419.0358 0.0929 -1.0000 -1.0000 2332442 1582237500.10 151.6040 60.0057 32.0000 1.9946 1.9970 418.2443 418.8647 0.0931 -1.0000 -1.0000 2332502 1582237500.20 151.6040 60.0057 32.0000 1.9955 1.9979 418.1497 418.7686 0.0928 -1.0000 -1.0000 2332582 1582237500.30 151.6040 60.0057 32.0000 1.9953 1.9977 418.0353 418.6542 0.0929 -1.0000 -1.0000 2332642 1582237500.40 151.6040 60.0057 32.0000 1.9941 1.9966 418.1284 418.7475 0.0929 -1.0000 -1.0000 2332702 1582237500.50 151.6040 60.0057 32.0000 1.9928 1.9953 418.3617 418.9813 0.0929 -1.0000 -1.0000 2332772 1582237500.60 151.6040 60.0057 32.0000 1.9936 1.9960 418.1763 418.7954 0.0928 -1.0000 -1.0000 2332842 1582237500.70 151.6040 60.0057 32.0000 1.9936 1.9960 418.4238 419.0424 0.0928 -1.0000 -1.0000 2332902 1582237500.80 151.6040 60.0057 32.0000 1.9925 1.9949 418.5183 419.1381 0.0929 -1.0000 -1.0000 2332972 1582237500.90 151.6040 60.0057 32.0000 1.9935 1.9959 418.6361 419.2559 0.0929 -1.0000 -1.0000 2333042 1582237501.00 151.3693 60.0057 32.0000 1.9932 1.9956 418.4883 419.1067 0.0927 -1.0000 -1.0000 2333102 1582237501.10 151.3693 60.0057 32.0000 1.9934 1.9958 418.4413 419.0603 0.0929 -1.0000 -1.0000 2333172 1582237501.20 151.3693 60.0057 32.0000 1.9942 1.9966 418.3121 418.9322 0.0930 -1.0000 -1.0000 2333232 1582237501.30 151.3693 60.0057 32.0000 1.9942 1.9967 418.1548 418.7747 0.0930 -1.0000 -1.0000 2333432 1582237501.40 151.3693 60.0057 32.0000 1.9940 1.9964 418.1800 418.8003 0.0931 -1.0000 -1.0000 2333491 1582237501.50 151.3693 60.0057 32.0000 1.9957 1.9981 418.0520 418.6723 0.0929 -1.0000 -1.0000 2333551 1582237501.60 151.3693 60.0057 32.0000 1.9936 1.9960 418.2157 418.8344 0.0929 -1.0000 -1.0000 2333622 1582237501.70 151.3507 60.0057 32.0000 1.9941 1.9965 418.2692 418.8886 0.0929 -1.0000 -1.0000 2333691 1582237501.80 151.3507 60.0057 32.0000 1.9946 1.9970 418.3553 418.9748 0.0929 -1.0000 -1.0000 2334711 1582237501.90 151.3507 60.0057 32.0000 1.9941 1.9965 418.4389 419.0595 0.0931 -1.0000 -1.0000 2334791 1582237502.00 151.3507 60.0057 32.0000 1.9926 1.9950 418.3217 418.9423 0.0931 -1.0000 -1.0000 2334851 1582237502.10 151.3507 60.0057 32.0000 1.9941 1.9966 418.5035 419.1239 0.0930 -1.0000 -1.0000 2334911 1582237502.20 151.4219 60.0057 32.0000 1.9921 1.9945 418.5052 419.1254 0.0930 -1.0000 -1.0000 2334981 1582237502.30 151.6624 60.0057 32.0000 1.9928 1.9952 418.3518 418.9720 0.0930 -1.0000 -1.0000 2335051 1582237502.40 151.6624 60.0057 32.0000 1.9946 1.9971 418.5155 419.1364 0.0930 -1.0000 -1.0000 2335111 1582237502.50 151.6624 60.0057 32.0000 1.9944 1.9968 418.3716 418.9930 0.0932 -1.0000 -1.0000 2335181 1582237502.60 151.6624 60.0057 32.0000 1.9945 1.9970 418.3065 418.9280 0.0932 -1.0000 -1.0000 2335241 1582237502.70 151.6624 60.0057 32.0000 1.9945 1.9969 418.3275 418.9488 0.0931 -1.0000 -1.0000 2335311 1582237502.80 151.3863 60.0057 32.0000 1.9943 1.9968 418.1192 418.7390 0.0930 -1.0000 -1.0000 2335381 1582237502.90 151.3863 60.0057 32.0000 1.9961 1.9985 418.3107 418.9307 0.0930 -1.0000 -1.0000 2335621 1582237503.00 151.3863 60.0057 32.0000 1.9945 1.9969 418.1523 418.7717 0.0929 -1.0000 -1.0000 2335680 1582237503.10 151.3863 60.0057 32.0000 1.9945 1.9970 418.1479 418.7686 0.0930 -1.0000 -1.0000 2335750 1582237503.20 151.3863 60.0057 32.0000 1.9941 1.9965 418.2614 418.8815 0.0931 -1.0000 -1.0000 2335820 1582237503.30 151.4332 60.0057 32.0000 1.9942 1.9967 418.4250 419.0449 0.0929 -1.0000 -1.0000 2335890 1582237503.40 151.6440 60.0057 32.0000 1.9937 1.9962 418.5288 419.1497 0.0930 -1.0000 -1.0000 2335950 1582237503.50 151.6440 60.0057 32.0000 1.9931 1.9956 418.4650 419.0857 0.0932 -1.0000 -1.0000 2336010 1582237503.60 151.6440 60.0057 32.0000 1.9923 1.9947 418.4684 419.0893 0.0930 -1.0000 -1.0000 2336090 1582237503.70 151.6440 60.0057 32.0000 1.9935 1.9959 418.2669 418.8871 0.0930 -1.0000 -1.0000 2336150 1582237503.80 151.6440 60.0057 32.0000 1.9932 1.9957 418.3725 418.9925 0.0930 -1.0000 -1.0000 2336210 1582237503.90 151.6440 60.0057 32.0000 1.9939 1.9964 418.4317 419.0528 0.0931 -1.0000 -1.0000 2336280 1582237504.00 151.6440 60.0057 32.0000 1.9939 1.9964 418.4142 419.0339 0.0929 -1.0000 -1.0000 2336350 1582237504.10 151.4397 60.0057 32.0000 1.9946 1.9970 418.2898 418.9089 0.0928 -1.0000 -1.0000 2336410 1582237504.20 151.4397 60.0057 32.0000 1.9946 1.9970 418.3272 418.9478 0.0930 -1.0000 -1.0000 2336480 1582237504.30 151.4397 60.0057 32.0000 1.9945 1.9969 418.0387 418.6576 0.0929 -1.0000 -1.0000 2336550 1582237504.40 151.4397 60.0057 32.0000 1.9959 1.9983 418.1826 418.8022 0.0929 -1.0000 -1.0000 2336670 1582237504.50 151.4397 60.0057 32.0000 1.9933 1.9957 418.4910 419.1110 0.0929 -1.0000 -1.0000 2336750 1582237504.60 151.4397 60.0057 32.0000 1.9932 1.9956 418.5523 419.1728 0.0930 -1.0000 -1.0000 2336810 1582237504.70 151.4397 60.0057 32.0000 1.9922 1.9946 418.5351 419.1555 0.0929 -1.0000 -1.0000 2336870 1582237504.80 151.4397 60.0057 32.0000 1.9933 1.9957 418.5858 419.2043 0.0928 -1.0000 -1.0000 2336940 1582237504.90 151.4397 60.0057 32.0000 1.9943 1.9968 418.3223 418.9417 0.0929 -1.0000 -1.0000 2337010 1582237505.00 151.4397 60.0057 32.0000 1.9942 1.9966 418.4309 419.0509 0.0929 -1.0000 -1.0000 2337070 1582237505.10 151.4397 60.0057 32.0000 1.9941 1.9965 418.4614 419.0812 0.0929 -1.0000 -1.0000 2337140 1582237505.20 151.3641 60.0074 32.0000 1.9938 1.9962 418.3228 418.9428 0.0930 -1.0000 -1.0000 2337410 1582237505.30 151.3641 60.0074 32.0000 1.9951 1.9976 418.1573 418.7776 0.0930 -1.0000 -1.0000 2337479 1582237505.40 151.3641 60.0074 32.0000 1.9946 1.9970 418.1943 418.8137 0.0929 -1.0000 -1.0000 2337549 1582237505.50 151.3641 60.0074 32.0000 1.9949 1.9973 418.2294 418.8480 0.0927 -1.0000 -1.0000 2337610 1582237505.60 151.3641 60.0074 32.0000 1.9934 1.9958 418.4104 419.0289 0.0928 -1.0000 -1.0000 2337679 1582237505.70 151.4034 60.0074 32.0000 1.9937 1.9962 418.6177 419.2378 0.0928 -1.0000 -1.0000 2337749 1582237505.80 151.4087 60.0074 32.0000 1.9938 1.9962 418.5838 419.2032 0.0929 -1.0000 -1.0000 2337809 1582237505.90 151.4087 60.0074 32.0000 1.9947 1.9971 418.4609 419.0808 0.0929 -1.0000 -1.0000 2337889 1582237506.00 151.4087 60.0074 32.0000 1.9940 1.9964 418.2088 418.8273 0.0928 -1.0000 -1.0000 2337949 1582237506.10 151.4087 60.0074 32.0000 1.9940 1.9965 418.1851 418.8050 0.0930 -1.0000 -1.0000 2338009 1582237506.20 151.4424 60.0074 32.0000 1.9951 1.9975 418.2054 418.8235 0.0927 -1.0000 -1.0000 2338079 1582237506.30 151.5936 60.0074 32.0000 1.9944 1.9968 418.2188 418.8389 0.0931 -1.0000 -1.0000 2338149 1582237506.40 151.5936 60.0074 32.0000 1.9942 1.9966 418.1850 418.8048 0.0929 -1.0000 -1.0000 2338209 1582237506.50 151.5936 60.0074 32.0000 1.9947 1.9971 418.2898 418.9093 0.0929 -1.0000 -1.0000 2338649 1582237506.60 151.5936 60.0074 32.0000 1.9937 1.9961 418.2982 418.9183 0.0930 -1.0000 -1.0000 2338709 1582237506.70 151.5936 60.0074 32.0000 1.9940 1.9964 418.5445 419.1641 0.0928 -1.0000 -1.0000 2338769 1582237506.80 151.4220 60.0074 32.0000 1.9919 1.9943 418.4870 419.1070 0.0930 -1.0000 -1.0000 2338839 1582237506.90 151.4220 60.0074 32.0000 1.9931 1.9955 418.5379 419.1576 0.0928 -1.0000 -1.0000 2338909 1582237507.00 151.4220 60.0074 32.0000 1.9933 1.9957 418.5939 419.2126 0.0927 -1.0000 -1.0000 2339149 1582237507.10 151.4220 60.0074 32.0000 1.9943 1.9967 418.5285 419.1473 0.0928 -1.0000 -1.0000 2339219 1582237507.20 151.4220 60.0074 32.0000 1.9947 1.9971 418.4172 419.0372 0.0930 -1.0000 -1.0000 2339289 1582237507.30 151.4220 60.0074 32.0000 1.9944 1.9969 418.3166 418.9367 0.0930 -1.0000 -1.0000 2339358 1582237507.40 151.4220 60.0074 32.0000 1.9954 1.9978 418.2036 418.8233 0.0930 -1.0000 -1.0000 2339429 1582237507.50 151.4220 60.0074 32.0000 1.9943 1.9967 418.0517 418.6694 0.0927 -1.0000 -1.0000 2339668 1582237507.60 151.4220 60.0074 32.0000 1.9939 1.9963 418.3659 418.9866 0.0930 -1.0000 -1.0000 2339748 1582237507.70 151.4220 60.0074 32.0000 1.9942 1.9966 418.4244 419.0453 0.0931 -1.0000 -1.0000 2339808 1582237507.80 151.4220 60.0074 32.0000 1.9943 1.9967 418.2211 418.8420 0.0931 -1.0000 -1.0000 2339868 1582237507.90 151.5594 60.0074 32.0000 1.9953 1.9977 418.2585 418.8794 0.0931 -1.0000 -1.0000 2339948 1582237508.00 151.5594 60.0074 32.0000 1.9943 1.9967 418.2735 418.8935 0.0929 -1.0000 -1.0000 2340128 1582237508.10 151.6042 60.0074 32.0000 1.9952 1.9977 418.4761 419.0947 0.0927 -1.0000 -1.0000 2340188 1582237508.20 151.6042 60.0074 32.0000 1.9937 1.9961 418.5799 419.1991 0.0928 -1.0000 -1.0000 2340258 1582237508.30 151.6042 60.0074 32.0000 1.9933 1.9958 418.5460 419.1656 0.0929 -1.0000 -1.0000 2340318 1582237508.40 151.5477 60.0074 32.0000 1.9932 1.9957 418.3827 419.0034 0.0930 -1.0000 -1.0000 2340388 1582237508.50 151.5173 60.0074 32.0000 1.9943 1.9968 418.4319 419.0525 0.0931 -1.0000 -1.0000 2341197 1582237508.60 151.5173 60.0074 32.0000 1.9931 1.9955 418.4211 419.0411 0.0930 -1.0000 -1.0000 2341387 1582237508.70 151.5173 60.0074 32.0000 1.9925 1.9949 418.5974 419.2193 0.0932 -1.0000 -1.0000 2341447 1582237508.80 151.5173 60.0074 32.0000 1.9946 1.9970 418.5349 419.1574 0.0933 -1.0000 -1.0000 2341517 1582237508.90 151.5173 60.0074 32.0000 1.9948 1.9972 418.4357 419.0574 0.0931 -1.0000 -1.0000 2341587 1582237509.00 151.4812 60.0074 32.0000 1.9963 1.9988 418.4213 419.0419 0.0930 -1.0000 -1.0000 2341647 1582237509.10 151.4812 60.0074 32.0000 1.9955 1.9979 418.2919 418.9132 0.0932 -1.0000 -1.0000 2341717 1582237509.20 151.4812 60.0074 32.0000 1.9935 1.9959 418.3694 418.9909 0.0933 -1.0000 -1.0000 2341787 1582237509.30 151.4812 60.0074 32.0000 1.9933 1.9958 418.1110 418.7324 0.0931 -1.0000 -1.0000 2341857 1582237509.40 151.4812 60.0074 32.0000 1.9939 1.9963 418.1096 418.7298 0.0931 -1.0000 -1.0000 2341917 1582237509.50 151.5559 60.0074 32.0000 1.9926 1.9950 417.9980 418.6179 0.0930 -1.0000 -1.0000 2341987 1582237509.60 151.6124 60.0074 32.0000 1.9954 1.9978 418.3237 418.9442 0.0930 -1.0000 -1.0000 2342057 1582237509.70 151.6124 60.0074 32.0000 1.9935 1.9960 418.6042 419.2263 0.0932 -1.0000 -1.0000 2342127 1582237509.80 151.6124 60.0074 32.0000 1.9941 1.9966 418.4979 419.1197 0.0932 -1.0000 -1.0000 2342187 1582237509.90 151.6124 60.0074 32.0000 1.9938 1.9962 418.7012 419.3245 0.0934 -1.0000 -1.0000 2342267 1582237510.00 151.6124 60.0074 32.0000 1.9954 1.9979 418.3266 418.9479 0.0931 -1.0000 -1.0000 2342327 1582237510.10 151.3684 60.0086 32.0000 1.9955 1.9980 418.2111 418.8311 0.0930 -1.0000 -1.0000 2342387 1582237510.20 151.3684 60.0086 32.0000 1.9949 1.9974 418.1769 418.7975 0.0931 -1.0000 -1.0000 2342457 1582237510.30 151.3684 60.0086 32.0000 1.9948 1.9972 418.2244 418.8446 0.0930 -1.0000 -1.0000 2342527 1582237510.40 151.3684 60.0086 32.0000 1.9957 1.9981 418.2571 418.8773 0.0930 -1.0000 -1.0000 2342587 1582237510.50 151.3684 60.0086 32.0000 1.9937 1.9962 418.2797 418.8999 0.0930 -1.0000 -1.0000 2342657 1582237510.60 151.3684 60.0086 32.0000 1.9949 1.9973 418.5547 419.1757 0.0931 -1.0000 -1.0000 2342727 1582237510.70 151.4193 60.0086 32.0000 1.9919 1.9943 418.5443 419.1658 0.0931 -1.0000 -1.0000 2342787 1582237510.80 151.4965 60.0086 32.0000 1.9934 1.9958 418.4443 419.0657 0.0931 -1.0000 -1.0000 2342857 1582237510.90 151.4965 60.0086 32.0000 1.9947 1.9972 418.4832 419.1034 0.0930 -1.0000 -1.0000 2342917 1582237511.00 151.4965 60.0086 32.0000 1.9937 1.9961 418.3980 419.0184 0.0930 -1.0000 -1.0000 2342987 1582237511.10 151.4965 60.0086 32.0000 1.9936 1.9960 418.1439 418.7638 0.0930 -1.0000 -1.0000 2343726 1582237511.20 151.4965 60.0086 32.0000 1.9935 1.9960 418.1080 418.7277 0.0929 -1.0000 -1.0000 2343786 1582237511.30 151.5037 60.0086 32.0000 1.9942 1.9966 418.0775 418.6979 0.0932 -1.0000 -1.0000 2343866 1582237511.40 151.5037 60.0086 32.0000 1.9943 1.9968 418.2329 418.8533 0.0930 -1.0000 -1.0000 2343926 1582237511.50 151.5037 60.0086 32.0000 1.9934 1.9959 418.5638 419.1848 0.0931 -1.0000 -1.0000 2343986 1582237511.60 151.5037 60.0086 32.0000 1.9939 1.9963 418.6286 419.2496 0.0930 -1.0000 -1.0000 2344056 1582237511.70 151.5037 60.0086 32.0000 1.9937 1.9962 418.6172 419.2384 0.0931 -1.0000 -1.0000 2344126 1582237511.80 151.5037 60.0086 32.0000 1.9960 1.9984 418.4664 419.0874 0.0931 -1.0000 -1.0000 2344186 1582237511.90 151.7060 60.0086 32.0000 1.9951 1.9975 418.3683 418.9890 0.0931 -1.0000 -1.0000 2344256 1582237512.00 151.7060 60.0086 32.0000 1.9941 1.9965 418.3321 418.9528 0.0931 -1.0000 -1.0000 2344326 1582237512.10 151.7060 60.0086 32.0000 1.9945 1.9970 418.3577 418.9784 0.0930 -1.0000 -1.0000 2344386 1582237512.20 151.7060 60.0086 32.0000 1.9946 1.9970 418.3601 418.9807 0.0930 -1.0000 -1.0000 2344466 1582237512.30 151.7060 60.0086 32.0000 1.9943 1.9968 418.2118 418.8312 0.0930 -1.0000 -1.0000 2344526 1582237512.40 151.5142 60.0086 32.0000 1.9934 1.9958 418.0707 418.6901 0.0929 -1.0000 -1.0000 2344586 1582237512.50 151.5142 60.0086 32.0000 1.9925 1.9950 418.2605 418.8812 0.0931 -1.0000 -1.0000 2344656 1582237512.60 151.5142 60.0086 32.0000 1.9947 1.9971 418.4040 419.0253 0.0931 -1.0000 -1.0000 2344726 1582237512.70 151.5142 60.0086 32.0000 1.9938 1.9962 418.5092 419.1294 0.0929 -1.0000 -1.0000 2344786 1582237512.80 151.5142 60.0086 32.0000 1.9921 1.9946 418.6334 419.2536 0.0929 -1.0000 -1.0000 2344856 1582237512.90 151.5485 60.0086 32.0000 1.9956 1.9980 418.5620 419.1823 0.0930 -1.0000 -1.0000 2344926 1582237513.00 151.5636 60.0086 32.0000 1.9938 1.9962 418.4684 419.0881 0.0929 -1.0000 -1.0000 2344986 1582237513.10 151.5636 60.0086 32.0000 1.9947 1.9971 418.4591 419.0800 0.0931 -1.0000 -1.0000 2345425 1582237513.20 151.5636 60.0086 32.0000 1.9957 1.9981 418.2710 418.8917 0.0931 -1.0000 -1.0000 2345485 1582237513.30 151.5636 60.0086 32.0000 1.9937 1.9961 418.2718 418.8915 0.0930 -1.0000 -1.0000 2345565 1582237513.40 151.5636 60.0086 32.0000 1.9927 1.9952 418.4511 419.0722 0.0931 -1.0000 -1.0000 2345625 1582237513.50 151.5636 60.0086 32.0000 1.9923 1.9948 418.5530 419.1735 0.0930 -1.0000 -1.0000 2345685 1582237513.60 151.5636 60.0086 32.0000 1.9930 1.9955 418.5601 419.1810 0.0930 -1.0000 -1.0000 2345875 1582237513.70 151.5636 60.0086 32.0000 1.9943 1.9967 418.3816 419.0027 0.0932 -1.0000 -1.0000 2345935 1582237513.80 151.5636 60.0086 32.0000 1.9942 1.9967 418.4165 419.0376 0.0931 -1.0000 -1.0000 2346005 1582237513.90 151.5636 60.0086 32.0000 1.9942 1.9966 418.3386 418.9594 0.0931 -1.0000 -1.0000 2346075 1582237514.00 151.5636 60.0086 32.0000 1.9950 1.9975 418.2073 418.8279 0.0931 -1.0000 -1.0000 2346135 1582237514.10 151.5636 60.0086 32.0000 1.9943 1.9967 418.2448 418.8640 0.0929 -1.0000 -1.0000 2346195 1582237514.20 151.6443 60.0086 32.0000 1.9945 1.9970 418.4072 419.0278 0.0930 -1.0000 -1.0000 2346395 1582237514.30 151.6443 60.0086 32.0000 1.9941 1.9965 418.3583 418.9782 0.0930 -1.0000 -1.0000 2346455 1582237514.40 151.6443 60.0086 32.0000 1.9937 1.9961 418.5797 419.2016 0.0930 -1.0000 -1.0000 2346515 1582237514.50 151.6443 60.0086 32.0000 1.9950 1.9974 418.2678 418.8876 0.0931 -1.0000 -1.0000 2346585 1582237514.60 151.5473 60.0086 32.0000 1.9945 1.9969 418.1672 418.7877 0.0930 -1.0000 -1.0000 2346655 1582237514.70 151.4530 60.0087 32.0000 1.9942 1.9966 418.0706 418.6890 0.0929 -1.0000 -1.0000 2346895 1582237514.80 151.3669 60.0089 32.0000 1.9943 1.9967 418.2306 418.8509 0.0930 -1.0000 -1.0000 2346965 1582237514.90 151.3669 60.0089 32.0000 1.9942 1.9966 418.0906 418.7109 0.0931 -1.0000 -1.0000 2347025 1582237515.00 151.3669 60.0089 32.0000 1.9954 1.9979 418.2418 418.8624 0.0931 -1.0000 -1.0000 2347084 1582237515.10 151.3669 60.0089 32.0000 1.9939 1.9963 418.3898 419.0106 0.0931 -1.0000 -1.0000 2347164 1582237515.20 151.3669 60.0089 32.0000 1.9934 1.9958 418.3232 418.9446 0.0932 -1.0000 -1.0000 2347225 1582237515.30 151.4647 60.0089 32.0000 1.9932 1.9957 418.2434 418.8643 0.0931 -1.0000 -1.0000 2347294 1582237515.40 151.4647 60.0089 32.0000 1.9936 1.9961 418.3822 419.0028 0.0931 -1.0000 -1.0000 2347354 1582237515.50 151.4647 60.0089 32.0000 1.9913 1.9937 418.4745 419.0955 0.0930 -1.0000 -1.0000 2347424 1582237515.60 151.4647 60.0089 32.0000 1.9928 1.9953 418.4201 419.0401 0.0930 -1.0000 -1.0000 2347494 1582237515.70 151.4647 60.0089 32.0000 1.9928 1.9952 418.4217 419.0441 0.0933 -1.0000 -1.0000 2347674 1582237515.80 151.3256 60.0089 32.0000 1.9927 1.9951 418.3313 418.9520 0.0930 -1.0000 -1.0000 2347734 1582237515.90 151.2904 60.0089 32.0000 1.9929 1.9953 418.3816 419.0012 0.0929 -1.0000 -1.0000 2347804 1582237516.00 151.2904 60.0089 32.0000 1.9926 1.9951 418.4287 419.0511 0.0932 -1.0000 -1.0000 2347864 1582237516.10 151.2904 60.0089 32.0000 1.9923 1.9948 418.4533 419.0739 0.0930 -1.0000 -1.0000 2347934 1582237516.20 151.2904 60.0089 32.0000 1.9939 1.9964 418.2684 418.8891 0.0931 -1.0000 -1.0000 2348174 1582237516.30 151.3052 60.0089 32.0000 1.9948 1.9972 418.1770 418.7972 0.0931 -1.0000 -1.0000 2348244 1582237516.40 151.3620 60.0089 32.0000 1.9939 1.9964 418.0997 418.7199 0.0929 -1.0000 -1.0000 2348304 1582237516.50 151.3620 60.0089 32.0000 1.9955 1.9979 418.0942 418.7154 0.0931 -1.0000 -1.0000 2348384 1582237516.60 151.3620 60.0089 32.0000 1.9929 1.9954 418.4289 419.0478 0.0929 -1.0000 -1.0000 2348444 1582237516.70 151.3620 60.0089 32.0000 1.9924 1.9948 418.5289 419.1496 0.0930 -1.0000 -1.0000 2348504 1582237516.80 151.3620 60.0089 32.0000 1.9939 1.9963 418.4663 419.0868 0.0930 -1.0000 -1.0000 2348584 1582237516.90 151.4409 60.0089 32.0000 1.9948 1.9972 418.3718 418.9913 0.0930 -1.0000 -1.0000 2348644 1582237517.00 151.4409 60.0089 32.0000 1.9942 1.9967 418.2393 418.8595 0.0930 -1.0000 -1.0000 2348704 1582237517.10 151.4409 60.0089 32.0000 1.9954 1.9978 418.2038 418.8226 0.0929 -1.0000 -1.0000 2348774 1582237517.20 151.4409 60.0089 32.0000 1.9952 1.9976 417.9876 418.6078 0.0930 -1.0000 -1.0000 2348844 1582237517.30 151.4409 60.0089 32.0000 1.9947 1.9971 418.4287 419.0482 0.0929 -1.0000 -1.0000 2349683 1582237517.40 151.4409 60.0089 32.0000 1.9933 1.9957 418.5565 419.1774 0.0930 -1.0000 -1.0000 2349753 1582237517.50 151.4409 60.0089 32.0000 1.9935 1.9960 418.5616 419.1830 0.0932 -1.0000 -1.0000 2349823 1582237517.60 151.4409 60.0089 32.0000 1.9933 1.9958 418.4682 419.0892 0.0931 -1.0000 -1.0000 2349893 1582237517.70 151.4409 60.0089 32.0000 1.9945 1.9969 418.2070 418.8275 0.0930 -1.0000 -1.0000 2349963 1582237517.80 151.4409 60.0089 32.0000 1.9955 1.9979 418.1740 418.7937 0.0929 -1.0000 -1.0000 2350033 1582237517.90 151.4409 60.0089 32.0000 1.9951 1.9976 418.1791 418.7992 0.0930 -1.0000 -1.0000 2350113 1582237518.00 151.3659 60.0089 32.0000 1.9942 1.9966 418.0886 418.7077 0.0929 -1.0000 -1.0000 2350173 1582237518.10 151.3659 60.0089 32.0000 1.9951 1.9975 418.4091 419.0282 0.0928 -1.0000 -1.0000 2350233 1582237518.20 151.3659 60.0089 32.0000 1.9939 1.9964 418.4421 419.0628 0.0930 -1.0000 -1.0000 2350303 1582237518.30 151.3659 60.0089 32.0000 1.9933 1.9958 418.5698 419.1898 0.0930 -1.0000 -1.0000 2350373 1582237518.40 151.3659 60.0089 32.0000 1.9958 1.9982 418.4520 419.0728 0.0931 -1.0000 -1.0000 2350433 1582237518.50 151.4379 60.0089 32.0000 1.9952 1.9976 418.1720 418.7940 0.0932 -1.0000 -1.0000 2350503 1582237518.60 151.4395 60.0089 32.0000 1.9955 1.9980 418.0781 418.6987 0.0932 -1.0000 -1.0000 2350573 1582237518.70 151.4395 60.0089 32.0000 1.9955 1.9979 418.2031 418.8248 0.0932 -1.0000 -1.0000 2350633 1582237518.80 151.4395 60.0089 32.0000 1.9944 1.9968 418.6087 419.2301 0.0932 -1.0000 -1.0000 2351472 1582237518.90 151.4277 60.0089 32.0000 1.9932 1.9956 418.5931 419.2160 0.0933 -1.0000 -1.0000 2351532 1582237519.00 151.4277 60.0089 32.0000 1.9958 1.9982 418.3006 418.9225 0.0932 -1.0000 -1.0000 2351592 1582237519.10 151.4277 60.0089 32.0000 1.9950 1.9974 418.0733 418.6952 0.0933 -1.0000 -1.0000 2351672 1582237519.20 151.4277 60.0089 32.0000 1.9949 1.9974 418.1086 418.7297 0.0931 -1.0000 -1.0000 2351742 1582237519.30 151.4277 60.0089 32.0000 1.9931 1.9956 418.3953 419.0176 0.0933 -1.0000 -1.0000 2351812 1582237519.40 151.4277 60.0089 32.0000 1.9948 1.9972 418.3866 419.0088 0.0933 -1.0000 -1.0000 2351872 1582237519.50 151.4277 60.0089 32.0000 1.9939 1.9963 418.3529 418.9742 0.0931 -1.0000 -1.0000 2351932 1582237519.60 151.4495 60.0065 32.0000 1.9918 1.9943 418.5354 419.1584 0.0934 -1.0000 -1.0000 2352012 1582237519.70 151.4495 60.0065 32.0000 1.9922 1.9946 418.5152 419.1375 0.0932 -1.0000 -1.0000 2352072 1582237519.80 151.4495 60.0065 32.0000 1.9934 1.9958 418.7115 419.3330 0.0931 -1.0000 -1.0000 2352472 1582237519.90 151.4495 60.0065 32.0000 1.9936 1.9961 418.3438 418.9650 0.0932 -1.0000 -1.0000 2352562 1582237520.00 151.4495 60.0065 32.0000 1.9956 1.9980 418.2532 418.8752 0.0932 -1.0000 -1.0000 2352622 1582237520.10 151.4495 60.0065 32.0000 1.9944 1.9968 418.1632 418.7850 0.0933 -1.0000 -1.0000 2352681 1582237520.20 151.7179 60.0065 32.0000 1.9946 1.9970 418.2168 418.8385 0.0932 -1.0000 -1.0000 2352751 1582237520.30 151.7179 60.0065 32.0000 1.9949 1.9973 418.0915 418.7122 0.0931 -1.0000 -1.0000 2352822 1582237520.40 151.7179 60.0065 32.0000 1.9944 1.9968 418.2664 418.8879 0.0932 -1.0000 -1.0000 2352881 1582237520.50 151.7179 60.0065 32.0000 1.9943 1.9967 418.3237 418.9455 0.0933 -1.0000 -1.0000 2352961 1582237520.60 151.7179 60.0065 32.0000 1.9943 1.9968 418.3339 418.9551 0.0931 -1.0000 -1.0000 2353021 1582237520.70 151.7179 60.0065 32.0000 1.9919 1.9943 418.4402 419.0617 0.0932 -1.0000 -1.0000 2353091 1582237520.80 151.7179 60.0065 32.0000 1.9930 1.9954 418.4196 419.0412 0.0932 -1.0000 -1.0000 2353161 1582237520.90 151.7179 60.0065 32.0000 1.9932 1.9956 418.4356 419.0577 0.0933 -1.0000 -1.0000 2353221 1582237521.00 151.7179 60.0065 32.0000 1.9929 1.9954 418.4139 419.0353 0.0932 -1.0000 -1.0000 2353281 1582237521.10 151.7179 60.0065 32.0000 1.9933 1.9957 418.2683 418.8902 0.0933 -1.0000 -1.0000 2353361 1582237521.20 151.6997 60.0065 32.0000 1.9934 1.9959 418.4366 419.0579 0.0931 -1.0000 -1.0000 2353421 1582237521.30 151.4248 60.0065 32.0000 1.9941 1.9966 418.3501 418.9712 0.0931 -1.0000 -1.0000 2353491 1582237521.40 151.4248 60.0065 32.0000 1.9936 1.9961 418.3367 418.9585 0.0933 -1.0000 -1.0000 2354271 1582237521.50 151.4248 60.0065 32.0000 1.9935 1.9960 418.3224 418.9442 0.0932 -1.0000 -1.0000 2354331 1582237521.60 151.4248 60.0065 32.0000 1.9947 1.9971 418.2732 418.8946 0.0932 -1.0000 -1.0000 2354411 1582237521.70 151.4248 60.0065 32.0000 1.9942 1.9966 418.2955 418.9157 0.0929 -1.0000 -1.0000 2354470 1582237521.80 151.5402 60.0065 32.0000 1.9934 1.9958 418.0757 418.6968 0.0932 -1.0000 -1.0000 2354531 1582237521.90 151.6834 60.0065 32.0000 1.9932 1.9957 418.0835 418.7041 0.0931 -1.0000 -1.0000 2354600 1582237522.00 151.6834 60.0065 32.0000 1.9939 1.9964 418.1685 418.7906 0.0933 -1.0000 -1.0000 2354670 1582237522.10 151.6834 60.0065 32.0000 1.9932 1.9957 418.5099 419.1315 0.0931 -1.0000 -1.0000 2354731 1582237522.20 151.6834 60.0065 32.0000 1.9942 1.9966 418.5865 419.2072 0.0930 -1.0000 -1.0000 2354810 1582237522.30 151.6834 60.0065 32.0000 1.9924 1.9948 418.6191 419.2412 0.0933 -1.0000 -1.0000 2354870 1582237522.40 151.3787 60.0065 32.0000 1.9924 1.9948 418.4854 419.1054 0.0930 -1.0000 -1.0000 2354930 1582237522.50 151.3787 60.0065 32.0000 1.9930 1.9955 418.3453 418.9667 0.0932 -1.0000 -1.0000 2355000 1582237522.60 151.3787 60.0065 32.0000 1.9933 1.9958 418.3403 418.9625 0.0932 -1.0000 -1.0000 2355070 1582237522.70 151.3787 60.0065 32.0000 1.9925 1.9949 418.3797 419.0007 0.0931 -1.0000 -1.0000 2355130 1582237522.80 151.3787 60.0065 32.0000 1.9950 1.9974 418.4099 419.0312 0.0931 -1.0000 -1.0000 2355200 1582237522.90 151.3787 60.0065 32.0000 1.9949 1.9974 418.5215 419.1429 0.0931 -1.0000 -1.0000 2355260 1582237523.00 151.7044 60.0065 32.0000 1.9942 1.9966 418.3658 418.9864 0.0931 -1.0000 -1.0000 2355330 1582237523.10 151.4713 60.0065 32.0000 1.9952 1.9976 418.3046 418.9259 0.0931 -1.0000 -1.0000 2355400 1582237523.20 151.4713 60.0065 32.0000 1.9953 1.9977 418.1603 418.7799 0.0930 -1.0000 -1.0000 2355460 1582237523.30 151.4713 60.0065 32.0000 1.9946 1.9971 418.1493 418.7694 0.0930 -1.0000 -1.0000 2355530 1582237523.40 151.4713 60.0065 32.0000 1.9955 1.9979 418.2748 418.8949 0.0929 -1.0000 -1.0000 2355670 1582237523.50 151.4713 60.0065 32.0000 1.9939 1.9963 418.4286 419.0469 0.0927 -1.0000 -1.0000 2355730 1582237523.60 151.4713 60.0065 32.0000 1.9931 1.9956 418.5108 419.1316 0.0932 -1.0000 -1.0000 2355800 1582237523.70 151.4713 60.0065 32.0000 1.9938 1.9962 418.5828 419.2039 0.0931 -1.0000 -1.0000 2355860 1582237523.80 151.4713 60.0065 32.0000 1.9944 1.9968 418.4676 419.0889 0.0932 -1.0000 -1.0000 2355930 1582237523.90 151.4713 60.0065 32.0000 1.9966 1.9991 418.1809 418.8008 0.0930 -1.0000 -1.0000 2356230 1582237524.00 151.4713 60.0065 32.0000 1.9942 1.9967 418.2979 418.9184 0.0930 -1.0000 -1.0000 2356300 1582237524.10 151.4713 60.0065 32.0000 1.9939 1.9963 418.5155 419.1360 0.0931 -1.0000 -1.0000 2356359 1582237524.20 151.4713 60.0065 32.0000 1.9936 1.9960 418.5699 419.1914 0.0931 -1.0000 -1.0000 2356430 1582237524.30 151.5174 60.0065 32.0000 1.9951 1.9975 418.1727 418.7918 0.0930 -1.0000 -1.0000 2356489 1582237524.40 151.5463 60.0065 32.0000 1.9953 1.9977 418.2109 418.8313 0.0930 -1.0000 -1.0000 2356679 1582237524.50 151.5463 60.0065 32.0000 1.9961 1.9986 418.3096 418.9299 0.0930 -1.0000 -1.0000 2356759 1582237524.60 151.5463 60.0065 32.0000 1.9946 1.9971 418.2258 418.8468 0.0932 -1.0000 -1.0000 2356819 1582237524.70 151.5463 60.0065 32.0000 1.9942 1.9966 418.2576 418.8776 0.0929 -1.0000 -1.0000 2356879 1582237524.80 151.5463 60.0065 32.0000 1.9938 1.9962 418.3404 418.9593 0.0928 -1.0000 -1.0000 2356949 1582237524.90 151.5760 60.0005 32.0000 1.9927 1.9951 418.2930 418.9124 0.0929 -1.0000 -1.0000 2357019 1582237525.00 151.5760 60.0005 32.0000 1.9922 1.9947 418.4757 419.0958 0.0929 -1.0000 -1.0000 2357869 1582237525.10 151.5760 60.0005 32.0000 1.9936 1.9960 418.4207 419.0405 0.0930 -1.0000 -1.0000 2357959 1582237525.20 151.5760 60.0005 32.0000 1.9937 1.9962 418.4757 419.0960 0.0929 -1.0000 -1.0000 2358019 1582237525.30 151.5760 60.0005 32.0000 1.9925 1.9949 418.5219 419.1405 0.0928 -1.0000 -1.0000 2358089 1582237525.40 151.5576 60.0005 32.0000 1.9940 1.9965 418.2398 418.8599 0.0930 -1.0000 -1.0000 2358149 1582237525.50 151.5576 60.0005 32.0000 1.9952 1.9976 418.3958 419.0160 0.0929 -1.0000 -1.0000 2358218 1582237525.60 151.5576 60.0005 32.0000 1.9964 1.9988 418.3514 418.9714 0.0930 -1.0000 -1.0000 2358288 1582237525.70 151.5576 60.0005 32.0000 1.9955 1.9980 418.1292 418.7485 0.0928 -1.0000 -1.0000 2358348 1582237525.80 151.5576 60.0005 32.0000 1.9954 1.9979 418.1644 418.7835 0.0929 -1.0000 -1.0000 2358418 1582237525.90 151.5576 60.0005 32.0000 1.9950 1.9975 418.2378 418.8568 0.0928 -1.0000 -1.0000 2358499 1582237526.00 151.4920 60.0005 32.0000 1.9930 1.9955 418.1952 418.8143 0.0929 -1.0000 -1.0000 2358558 1582237526.10 151.4920 60.0005 32.0000 1.9943 1.9968 418.3086 418.9280 0.0929 -1.0000 -1.0000 2358618 1582237526.20 151.4920 60.0005 32.0000 1.9942 1.9966 418.1621 418.7821 0.0930 -1.0000 -1.0000 2358688 1582237526.30 151.4920 60.0005 32.0000 1.9947 1.9972 418.3390 418.9595 0.0930 -1.0000 -1.0000 2358758 1582237526.40 151.4920 60.0005 32.0000 1.9944 1.9969 418.3236 418.9446 0.0931 -1.0000 -1.0000 2358818 1582237526.50 151.4920 60.0005 32.0000 1.9953 1.9977 418.6459 419.2677 0.0932 -1.0000 -1.0000 2358888 1582237526.60 151.6620 60.0005 32.0000 1.9925 1.9949 418.5198 419.1414 0.0932 -1.0000 -1.0000 2358958 1582237526.70 151.6620 60.0005 32.0000 1.9929 1.9953 418.5794 419.2016 0.0932 -1.0000 -1.0000 2359018 1582237526.80 151.6620 60.0005 32.0000 1.9948 1.9972 418.4348 419.0564 0.0932 -1.0000 -1.0000 2359088 1582237526.90 151.6620 60.0005 32.0000 1.9950 1.9974 418.2859 418.9077 0.0933 -1.0000 -1.0000 2359148 1582237527.00 151.6620 60.0005 32.0000 1.9938 1.9962 418.4111 419.0339 0.0934 -1.0000 -1.0000 2359218 1582237527.10 151.6620 60.0005 32.0000 1.9955 1.9979 418.2596 418.8819 0.0933 -1.0000 -1.0000 2359288 1582237527.20 151.6620 60.0005 32.0000 1.9958 1.9982 418.3306 418.9541 0.0936 -1.0000 -1.0000 2359348 1582237527.30 151.6620 60.0005 32.0000 1.9939 1.9963 418.3551 418.9774 0.0933 -1.0000 -1.0000 2359428 1582237527.40 151.6620 60.0005 32.0000 1.9948 1.9972 418.5280 419.1511 0.0934 -1.0000 -1.0000 2359488 1582237527.50 151.6620 60.0005 32.0000 1.9925 1.9950 418.6620 419.2849 0.0934 -1.0000 -1.0000 2359658 1582237527.60 151.6620 60.0005 32.0000 1.9933 1.9957 418.2047 418.8282 0.0935 -1.0000 -1.0000 2359728 1582237527.70 151.6620 60.0005 32.0000 1.9958 1.9982 418.1177 418.7418 0.0936 -1.0000 -1.0000 2359798 1582237527.80 151.5423 60.0005 32.0000 1.9945 1.9969 418.0905 418.7141 0.0936 -1.0000 -1.0000 2359858 1582237527.90 151.5423 60.0005 32.0000 1.9919 1.9944 418.2970 418.9208 0.0935 -1.0000 -1.0000 2359928 1582237528.00 151.5423 60.0005 32.0000 1.9934 1.9959 418.5517 419.1768 0.0938 -1.0000 -1.0000 2400158 1582237528.10 151.5423 60.0005 32.0000 1.9929 1.9953 418.5671 419.1918 0.0937 -1.0000 -1.0000 2400218 1582237528.20 151.5423 60.0005 32.0000 1.9939 1.9964 418.5166 419.1426 0.0938 -1.0000 -1.0000 2400288 1582237528.30 151.5423 60.0005 32.0000 1.9948 1.9973 418.3715 418.9968 0.0938 -1.0000 -1.0000 2400357 1582237528.40 151.4983 60.0005 32.0000 1.9947 1.9971 418.1600 418.7864 0.0939 -1.0000 -1.0000 2400418 1582237528.50 151.4983 60.0005 32.0000 1.9954 1.9978 418.2364 418.8611 0.0937 -1.0000 -1.0000 2400667 1582237528.60 151.4983 60.0005 32.0000 1.9941 1.9965 418.1113 418.7361 0.0938 -1.0000 -1.0000 2400737 1582237528.70 151.4983 60.0005 32.0000 1.9934 1.9958 418.4537 419.0798 0.0938 -1.0000 -1.0000 2400797 1582237528.80 151.4983 60.0005 32.0000 1.9918 1.9942 418.3615 418.9861 0.0936 -1.0000 -1.0000 2400867 1582237528.90 151.4958 60.0005 32.0000 1.9927 1.9952 418.5158 419.1406 0.0936 -1.0000 -1.0000 2400927 1582237529.00 151.4378 60.0005 32.0000 1.9933 1.9957 418.4627 419.0874 0.0937 -1.0000 -1.0000 2401917 1582237529.10 151.4378 60.0005 32.0000 1.9951 1.9976 418.4405 419.0651 0.0936 -1.0000 -1.0000 2401987 1582237529.20 151.4378 60.0005 32.0000 1.9940 1.9965 418.5379 419.1641 0.0938 -1.0000 -1.0000 2402057 1582237529.30 151.4378 60.0005 32.0000 1.9944 1.9969 418.4834 419.1080 0.0936 -1.0000 -1.0000 2402127 1582237529.40 151.4378 60.0005 32.0000 1.9930 1.9954 418.2435 418.8671 0.0935 -1.0000 -1.0000 2402187 1582237529.50 151.4218 60.0005 32.0000 1.9948 1.9972 418.1839 418.8080 0.0936 -1.0000 -1.0000 2402246 1582237529.60 151.4218 60.0005 32.0000 1.9945 1.9970 418.2827 418.9065 0.0935 -1.0000 -1.0000 2402327 1582237529.70 151.4218 60.0005 32.0000 1.9928 1.9953 418.4763 419.0996 0.0934 -1.0000 -1.0000 2402386 1582237529.80 151.4218 60.0005 32.0000 1.9927 1.9952 418.4961 419.1193 0.0935 -1.0000 -1.0000 2402446 1582237529.90 151.4218 60.0005 32.0000 1.9950 1.9975 418.2598 418.8841 0.0935 -1.0000 -1.0000 2402526 1582237530.00 151.4480 60.0003 32.0000 1.9967 1.9991 418.3584 418.9831 0.0937 -1.0000 -1.0000 2402586 1582237530.10 151.5439 59.9998 32.0000 1.9952 1.9977 418.0973 418.7202 0.0935 -1.0000 -1.0000 2402646 1582237530.20 151.5439 59.9998 32.0000 1.9942 1.9967 418.2760 418.8990 0.0934 -1.0000 -1.0000 2402726 1582237530.30 151.5439 59.9998 32.0000 1.9929 1.9953 418.3466 418.9689 0.0933 -1.0000 -1.0000 2402786 1582237530.40 151.5439 59.9998 32.0000 1.9927 1.9952 418.5283 419.1519 0.0935 -1.0000 -1.0000 2402846 1582237530.50 151.5439 59.9998 32.0000 1.9914 1.9938 418.5281 419.1521 0.0935 -1.0000 -1.0000 2402916 1582237530.60 151.4880 59.9998 32.0000 1.9938 1.9963 418.6179 419.2401 0.0932 -1.0000 -1.0000 2402986 1582237530.70 151.4825 59.9998 32.0000 1.9943 1.9968 418.5578 419.1812 0.0935 -1.0000 -1.0000 2403056 1582237530.80 151.4825 59.9998 32.0000 1.9941 1.9965 418.4921 419.1152 0.0933 -1.0000 -1.0000 2403126 1582237530.90 151.4825 59.9998 32.0000 1.9945 1.9969 418.2851 418.9067 0.0932 -1.0000 -1.0000 2403186 1582237531.00 151.4825 59.9998 32.0000 1.9918 1.9943 418.3642 418.9859 0.0932 -1.0000 -1.0000 2403256 1582237531.10 151.4825 59.9998 32.0000 1.9946 1.9970 418.5867 419.2094 0.0933 -1.0000 -1.0000 2403326 1582237531.20 151.4825 59.9998 32.0000 1.9938 1.9962 418.5182 419.1410 0.0933 -1.0000 -1.0000 2403386 1582237531.30 151.4825 59.9998 32.0000 1.9926 1.9950 418.4203 419.0433 0.0934 -1.0000 -1.0000 2403456 1582237531.40 151.4622 59.9998 32.0000 1.9930 1.9955 418.5806 419.2045 0.0934 -1.0000 -1.0000 2403516 1582237531.50 151.4622 59.9998 32.0000 1.9930 1.9955 418.4539 419.0761 0.0933 -1.0000 -1.0000 2403586 1582237531.60 151.4622 59.9998 32.0000 1.9957 1.9981 418.4607 419.0845 0.0936 -1.0000 -1.0000 2403826 1582237531.70 151.4622 59.9998 32.0000 1.9941 1.9965 418.4442 419.0683 0.0935 -1.0000 -1.0000 2403896 1582237531.80 151.4214 59.9998 32.0000 1.9948 1.9972 418.2718 418.8946 0.0934 -1.0000 -1.0000 2403956 1582237531.90 151.4780 59.9998 32.0000 1.9946 1.9970 418.0818 418.7041 0.0934 -1.0000 -1.0000 2404026 1582237532.00 151.4780 59.9998 32.0000 1.9937 1.9962 418.5255 419.1493 0.0935 -1.0000 -1.0000 2404085 1582237532.10 151.4780 59.9998 32.0000 1.9934 1.9959 418.5423 419.1655 0.0934 -1.0000 -1.0000 2404156 1582237532.20 151.4780 59.9998 32.0000 1.9948 1.9973 418.5702 419.1943 0.0936 -1.0000 -1.0000 2404225 1582237532.30 151.4780 59.9998 32.0000 1.9957 1.9982 418.2585 418.8826 0.0936 -1.0000 -1.0000 2404285 1582237532.40 151.4573 59.9998 32.0000 1.9963 1.9987 418.1531 418.7761 0.0934 -1.0000 -1.0000 2404355 1582237532.50 151.4243 59.9998 32.0000 1.9943 1.9967 418.2314 418.8550 0.0935 -1.0000 -1.0000 2404425 1582237532.60 151.4243 59.9998 32.0000 1.9932 1.9957 418.4344 419.0576 0.0933 -1.0000 -1.0000 2404645 1582237532.70 151.4243 59.9998 32.0000 1.9942 1.9966 418.4386 419.0613 0.0934 -1.0000 -1.0000 2404715 1582237532.80 151.4243 59.9998 32.0000 1.9941 1.9966 418.5432 419.1662 0.0934 -1.0000 -1.0000 2404785 1582237532.90 151.4243 59.9998 32.0000 1.9935 1.9960 418.5343 419.1578 0.0935 -1.0000 -1.0000 2404845 1582237533.00 151.4646 59.9998 32.0000 1.9931 1.9955 418.5304 419.1537 0.0934 -1.0000 -1.0000 2404905 1582237533.10 151.4646 59.9998 32.0000 1.9947 1.9971 418.0352 418.6581 0.0936 -1.0000 -1.0000 2405425 1582237533.20 151.4646 59.9998 32.0000 1.9945 1.9970 418.2178 418.8419 0.0935 -1.0000 -1.0000 2405495 1582237533.30 151.4646 59.9998 32.0000 1.9947 1.9972 418.0703 418.6930 0.0934 -1.0000 -1.0000 2405565 1582237533.40 151.4646 59.9998 32.0000 1.9953 1.9977 418.2181 418.8400 0.0933 -1.0000 -1.0000 2405625 1582237533.50 151.4646 59.9998 32.0000 1.9942 1.9966 418.1724 418.7943 0.0933 -1.0000 -1.0000 2405685 1582237533.60 151.7054 59.9998 32.0000 1.9945 1.9970 418.0927 418.7156 0.0934 -1.0000 -1.0000 2405765 1582237533.70 151.7054 59.9998 32.0000 1.9956 1.9980 418.1033 418.7261 0.0935 -1.0000 -1.0000 2405945 1582237533.80 151.7054 59.9998 32.0000 1.9944 1.9968 418.3901 419.0130 0.0933 -1.0000 -1.0000 2406004 1582237533.90 151.7054 59.9998 32.0000 1.9944 1.9969 418.4916 419.1142 0.0934 -1.0000 -1.0000 2406074 1582237534.00 151.7054 59.9998 32.0000 1.9934 1.9959 418.4967 419.1198 0.0933 -1.0000 -1.0000 2406184 1582237534.10 151.6894 59.9998 32.0000 1.9928 1.9952 418.5351 419.1581 0.0934 -1.0000 -1.0000 2406244 1582237534.20 151.5945 59.9998 32.0000 1.9935 1.9960 418.3331 418.9564 0.0935 -1.0000 -1.0000 2406434 1582237534.30 151.5945 59.9998 32.0000 1.9938 1.9963 418.2444 418.8661 0.0931 -1.0000 -1.0000 2406494 1582237534.40 151.5945 59.9998 32.0000 1.9935 1.9959 418.3246 418.9482 0.0935 -1.0000 -1.0000 2406554 1582237534.50 151.5945 59.9998 32.0000 1.9944 1.9968 418.1807 418.8036 0.0934 -1.0000 -1.0000 2406634 1582237534.60 151.5945 59.9998 32.0000 1.9939 1.9964 418.2002 418.8228 0.0934 -1.0000 -1.0000 2406694 1582237534.70 151.5159 59.9995 32.0000 1.9943 1.9967 418.1954 418.8172 0.0932 -1.0000 -1.0000 2406994 1582237534.80 151.5159 59.9995 32.0000 1.9950 1.9975 418.1620 418.7844 0.0935 -1.0000 -1.0000 2407064 1582237534.90 151.5159 59.9995 32.0000 1.9937 1.9961 418.3876 419.0083 0.0931 -1.0000 -1.0000 2407124 1582237535.00 151.5159 59.9995 32.0000 1.9922 1.9947 418.6049 419.2290 0.0934 -1.0000 -1.0000 2407184 1582237535.10 151.5159 59.9995 32.0000 1.9931 1.9955 418.6025 419.2248 0.0932 -1.0000 -1.0000 2407264 1582237535.20 151.5237 59.9995 32.0000 1.9948 1.9973 418.3983 419.0208 0.0933 -1.0000 -1.0000 2407394 1582237535.30 151.5343 59.9995 32.0000 1.9952 1.9976 418.0490 418.6704 0.0932 -1.0000 -1.0000 2407474 1582237535.40 151.5343 59.9995 32.0000 1.9942 1.9966 418.1553 418.7768 0.0933 -1.0000 -1.0000 2407534 1582237535.50 151.5343 59.9995 32.0000 1.9945 1.9969 418.2122 418.8332 0.0932 -1.0000 -1.0000 2407594 1582237535.60 151.5343 59.9995 32.0000 1.9939 1.9964 418.4438 419.0662 0.0933 -1.0000 -1.0000 2407664 1582237535.70 151.5343 59.9995 32.0000 1.9939 1.9963 418.4856 419.1074 0.0932 -1.0000 -1.0000 2407734 1582237535.80 151.3520 59.9995 32.0000 1.9945 1.9969 418.5670 419.1888 0.0932 -1.0000 -1.0000 2407794 1582237535.90 151.3520 59.9995 32.0000 1.9944 1.9968 418.6697 419.2924 0.0933 -1.0000 -1.0000 2407863 1582237536.00 151.3520 59.9995 32.0000 1.9951 1.9976 418.2269 418.8493 0.0933 -1.0000 -1.0000 2407933 1582237536.10 151.3520 59.9995 32.0000 1.9936 1.9960 418.1483 418.7700 0.0933 -1.0000 -1.0000 2407994 1582237536.20 151.3520 59.9995 32.0000 1.9937 1.9962 418.0741 418.6962 0.0933 -1.0000 -1.0000 2408183 1582237536.30 151.3520 59.9995 32.0000 1.9949 1.9973 418.1448 418.7671 0.0934 -1.0000 -1.0000 2408243 1582237536.40 151.4269 59.9995 32.0000 1.9945 1.9970 418.5602 419.1834 0.0934 -1.0000 -1.0000 2408303 1582237536.50 151.4269 59.9995 32.0000 1.9922 1.9946 418.6343 419.2576 0.0934 -1.0000 -1.0000 2408383 1582237536.60 151.4269 59.9995 32.0000 1.9937 1.9962 418.4086 419.0316 0.0934 -1.0000 -1.0000 2408443 1582237536.70 151.4269 59.9995 32.0000 1.9950 1.9974 418.2229 418.8463 0.0935 -1.0000 -1.0000 2408503 1582237536.80 151.4269 59.9995 32.0000 1.9942 1.9967 418.1785 418.8011 0.0934 -1.0000 -1.0000 2408953 1582237536.90 151.4979 59.9995 32.0000 1.9946 1.9971 418.1267 418.7504 0.0935 -1.0000 -1.0000 2409013 1582237537.00 151.4979 59.9995 32.0000 1.9966 1.9991 418.1111 418.7334 0.0934 -1.0000 -1.0000 2409073 1582237537.10 151.4979 59.9995 32.0000 1.9947 1.9972 418.2092 418.8319 0.0934 -1.0000 -1.0000 2409143 1582237537.20 151.4979 59.9995 32.0000 1.9940 1.9964 418.2782 418.9013 0.0935 -1.0000 -1.0000 2409213 1582237537.30 151.4979 59.9995 32.0000 1.9953 1.9977 418.1819 418.8053 0.0935 -1.0000 -1.0000 2409393 1582237537.40 151.5966 59.9995 32.0000 1.9943 1.9968 418.1407 418.7629 0.0933 -1.0000 -1.0000 2409453 1582237537.50 151.6897 59.9995 32.0000 1.9938 1.9963 418.4376 419.0603 0.0934 -1.0000 -1.0000 2409523 1582237537.60 151.6897 59.9995 32.0000 1.9939 1.9964 418.5996 419.2227 0.0934 -1.0000 -1.0000 2409593 1582237537.70 151.6897 59.9995 32.0000 1.9933 1.9957 418.5302 419.1532 0.0934 -1.0000 -1.0000 2409653 1582237537.80 151.6897 59.9995 32.0000 1.9941 1.9965 418.5084 419.1326 0.0936 -1.0000 -1.0000 2410212 1582237537.90 151.6897 59.9995 32.0000 1.9960 1.9984 418.2758 418.8997 0.0936 -1.0000 -1.0000 2410292 1582237538.00 151.3927 59.9995 32.0000 1.9946 1.9970 418.1101 418.7337 0.0935 -1.0000 -1.0000 2410352 1582237538.10 151.3927 59.9995 32.0000 1.9950 1.9975 418.1827 418.8046 0.0933 -1.0000 -1.0000 2410412 1582237538.20 151.3927 59.9995 32.0000 1.9947 1.9971 418.1818 418.8041 0.0933 -1.0000 -1.0000 2410492 1582237538.30 151.3927 59.9995 32.0000 1.9939 1.9963 418.2246 418.8481 0.0935 -1.0000 -1.0000 2410562 1582237538.40 151.3927 59.9995 32.0000 1.9945 1.9969 418.2174 418.8400 0.0933 -1.0000 -1.0000 2410622 1582237538.50 151.4115 59.9995 32.0000 1.9942 1.9966 418.2135 418.8356 0.0934 -1.0000 -1.0000 2410692 1582237538.60 151.5813 59.9995 32.0000 1.9929 1.9953 418.5213 419.1450 0.0934 -1.0000 -1.0000 2410762 1582237538.70 151.5813 59.9995 32.0000 1.9940 1.9964 418.5007 419.1238 0.0935 -1.0000 -1.0000 2410822 1582237538.80 151.5813 59.9995 32.0000 1.9937 1.9962 418.5364 419.1600 0.0935 -1.0000 -1.0000 2411162 1582237538.90 151.5813 59.9995 32.0000 1.9937 1.9961 418.6683 419.2922 0.0935 -1.0000 -1.0000 2411232 1582237539.00 151.5813 59.9995 32.0000 1.9937 1.9961 418.5561 419.1806 0.0936 -1.0000 -1.0000 2411302 1582237539.10 151.5636 59.9997 32.0000 1.9932 1.9957 418.6018 419.2266 0.0936 -1.0000 -1.0000 2411372 1582237539.20 151.4107 60.0012 32.0000 1.9933 1.9957 418.4918 419.1156 0.0935 -1.0000 -1.0000 2411432 1582237539.30 151.4107 60.0012 32.0000 1.9938 1.9963 418.2522 418.8751 0.0934 -1.0000 -1.0000 2411502 1582237539.40 151.4107 60.0012 32.0000 1.9969 1.9993 418.1141 418.7366 0.0934 -1.0000 -1.0000 2411562 1582237539.50 151.4107 60.0012 32.0000 1.9962 1.9986 418.1770 418.8006 0.0936 -1.0000 -1.0000 2411632 1582237539.60 151.4107 60.0012 32.0000 1.9941 1.9965 418.5491 419.1721 0.0934 -1.0000 -1.0000 2411701 1582237539.70 151.4107 60.0012 32.0000 1.9958 1.9982 418.3969 419.0204 0.0935 -1.0000 -1.0000 2411761 1582237539.80 151.4107 60.0012 32.0000 1.9964 1.9989 418.1884 418.8115 0.0934 -1.0000 -1.0000 2411941 1582237539.90 151.4107 60.0012 32.0000 1.9960 1.9985 417.9841 418.6073 0.0935 -1.0000 -1.0000 2412011 1582237540.00 151.4107 60.0012 32.0000 1.9943 1.9967 418.5498 419.1729 0.0935 -1.0000 -1.0000 2412081 1582237540.10 151.4107 60.0012 32.0000 1.9923 1.9947 418.5563 419.1811 0.0937 -1.0000 -1.0000 2412141 1582237540.20 151.4107 60.0012 32.0000 1.9929 1.9954 418.3858 419.0088 0.0934 -1.0000 -1.0000 2412211 1582237540.30 151.4107 60.0012 32.0000 1.9926 1.9951 418.5258 419.1488 0.0934 -1.0000 -1.0000 2412391 1582237540.40 151.4107 60.0012 32.0000 1.9926 1.9951 418.4008 419.0248 0.0936 -1.0000 -1.0000 2412451 1582237540.50 151.5691 60.0012 32.0000 1.9936 1.9961 418.4885 419.1124 0.0935 -1.0000 -1.0000 2412531 1582237540.60 151.5691 60.0012 32.0000 1.9937 1.9962 418.3763 418.9988 0.0933 -1.0000 -1.0000 2412591 1582237540.70 151.5691 60.0012 32.0000 1.9949 1.9973 418.5299 419.1535 0.0935 -1.0000 -1.0000 2412651 1582237540.80 151.5691 60.0012 32.0000 1.9946 1.9971 418.1341 418.7567 0.0933 -1.0000 -1.0000 2412941 1582237540.90 151.5691 60.0012 32.0000 1.9936 1.9961 418.1328 418.7546 0.0933 -1.0000 -1.0000 2413001 1582237541.00 151.5919 60.0012 32.0000 1.9941 1.9965 418.0818 418.7038 0.0933 -1.0000 -1.0000 2413063 1582237541.10 151.7381 60.0012 32.0000 1.9936 1.9960 418.1593 418.7815 0.0933 -1.0000 -1.0000 2413133 1582237541.20 151.7381 60.0012 32.0000 1.9930 1.9954 418.2296 418.8517 0.0933 -1.0000 -1.0000 2413203 1582237541.30 151.7381 60.0012 32.0000 1.9940 1.9964 418.3894 419.0128 0.0934 -1.0000 -1.0000 2413703 1582237541.40 151.7381 60.0012 32.0000 1.9952 1.9976 418.5661 419.1901 0.0935 -1.0000 -1.0000 2413763 1582237541.50 151.7381 60.0012 32.0000 1.9939 1.9963 418.5858 419.2099 0.0935 -1.0000 -1.0000 2413823 1582237541.60 151.7381 60.0012 32.0000 1.9921 1.9946 418.3026 418.9252 0.0933 -1.0000 -1.0000 2413903 1582237541.70 151.4268 60.0012 32.0000 1.9930 1.9955 418.2660 418.8880 0.0933 -1.0000 -1.0000 2413973 1582237541.80 151.4268 60.0012 32.0000 1.9946 1.9970 418.2362 418.8584 0.0934 -1.0000 -1.0000 2414043 1582237541.90 151.4268 60.0012 32.0000 1.9935 1.9959 418.1402 418.7633 0.0935 -1.0000 -1.0000 2414173 1582237542.00 151.4268 60.0012 32.0000 1.9930 1.9954 418.2335 418.8570 0.0935 -1.0000 -1.0000 2414243 1582237542.10 151.4268 60.0012 32.0000 1.9936 1.9960 418.5081 419.1321 0.0935 -1.0000 -1.0000 2414303 1582237542.20 151.4129 60.0012 32.0000 1.9923 1.9947 418.5451 419.1683 0.0934 -1.0000 -1.0000 2414373 1582237542.30 151.4129 60.0012 32.0000 1.9916 1.9941 418.4373 419.0605 0.0934 -1.0000 -1.0000 2414433 1582237542.40 151.4129 60.0012 32.0000 1.9923 1.9947 418.5005 419.1231 0.0933 -1.0000 -1.0000 2414662 1582237542.50 151.4129 60.0012 32.0000 1.9924 1.9949 418.3049 418.9272 0.0933 -1.0000 -1.0000 2414733 1582237542.60 151.4129 60.0012 32.0000 1.9926 1.9950 418.3643 418.9876 0.0935 -1.0000 -1.0000 2414803 1582237542.70 151.3929 60.0012 32.0000 1.9917 1.9941 418.3732 418.9964 0.0934 -1.0000 -1.0000 2414862 1582237542.80 151.2453 60.0012 32.0000 1.9922 1.9947 418.3246 418.9474 0.0934 -1.0000 -1.0000 2414932 1582237542.90 151.2453 60.0012 32.0000 1.9924 1.9949 418.3422 418.9657 0.0934 -1.0000 -1.0000 2415162 1582237543.00 151.2453 60.0012 32.0000 1.9946 1.9970 418.1731 418.7948 0.0932 -1.0000 -1.0000 2415222 1582237543.10 151.2453 60.0012 32.0000 1.9948 1.9973 418.1947 418.8173 0.0934 -1.0000 -1.0000 2415292 1582237543.20 151.2453 60.0012 32.0000 1.9941 1.9965 418.2231 418.8452 0.0933 -1.0000 -1.0000 2415352 1582237543.30 151.1941 60.0012 32.0000 1.9940 1.9964 418.5285 419.1505 0.0932 -1.0000 -1.0000 2415432 1582237543.40 151.1941 60.0012 32.0000 1.9928 1.9952 418.4336 419.0567 0.0934 -1.0000 -1.0000 2415962 1582237543.50 151.1941 60.0012 32.0000 1.9925 1.9950 418.5347 419.1580 0.0935 -1.0000 -1.0000 2416022 1582237543.60 151.1941 60.0012 32.0000 1.9922 1.9947 418.4133 419.0356 0.0933 -1.0000 -1.0000 2416092 1582237543.70 151.1941 60.0012 32.0000 1.9930 1.9955 418.3427 418.9655 0.0933 -1.0000 -1.0000 2416162 1582237543.80 151.1941 60.0012 32.0000 1.9930 1.9954 418.5087 419.1308 0.0932 -1.0000 -1.0000 2416222 1582237543.90 151.2137 60.0012 32.0000 1.9940 1.9965 418.3896 419.0131 0.0935 -1.0000 -1.0000 2416292 1582237544.00 151.4149 60.0012 32.0000 1.9925 1.9949 418.3495 418.9734 0.0935 -1.0000 -1.0000 2416362 1582237544.10 151.4149 60.0012 32.0000 1.9939 1.9964 418.0903 418.7127 0.0934 -1.0000 -1.0000 2416422 1582237544.20 151.4149 60.0012 32.0000 1.9936 1.9960 418.1739 418.7972 0.0935 -1.0000 -1.0000 2416492 1582237544.30 151.4149 60.0012 32.0000 1.9939 1.9963 418.0309 418.6537 0.0935 -1.0000 -1.0000 2416551 1582237544.40 151.4149 60.0012 32.0000 1.9922 1.9946 418.3196 418.9428 0.0934 -1.0000 -1.0000 2416621 1582237544.50 151.4455 60.0012 32.0000 1.9937 1.9961 418.2510 418.8725 0.0932 -1.0000 -1.0000 2416691 1582237544.60 151.4455 60.0012 32.0000 1.9942 1.9966 418.3688 418.9907 0.0932 -1.0000 -1.0000 2416881 1582237544.70 151.4455 60.0012 32.0000 1.9924 1.9948 418.3388 418.9618 0.0934 -1.0000 -1.0000 2416941 1582237544.80 151.4455 60.0012 32.0000 1.9924 1.9948 418.4746 419.0975 0.0933 -1.0000 -1.0000 2417021 1582237544.90 151.4455 60.0012 32.0000 1.9925 1.9949 418.4697 419.0937 0.0935 -1.0000 -1.0000 2417081 1582237545.00 151.4141 60.0030 32.0000 1.9930 1.9954 418.3682 418.9901 0.0932 -1.0000 -1.0000 2417151 1582237545.10 151.3978 60.0040 32.0000 1.9929 1.9953 418.3965 419.0190 0.0935 -1.0000 -1.0000 2417231 1582237545.20 151.3978 60.0040 32.0000 1.9935 1.9959 418.5211 419.1447 0.0934 -1.0000 -1.0000 2417291 1582237545.30 151.3978 60.0040 32.0000 1.9929 1.9953 418.3823 419.0054 0.0934 -1.0000 -1.0000 2417361 1582237545.40 151.3978 60.0040 32.0000 1.9931 1.9955 418.4465 419.0694 0.0933 -1.0000 -1.0000 2418261 1582237545.50 151.3978 60.0040 32.0000 1.9939 1.9963 418.2043 418.8268 0.0934 -1.0000 -1.0000 2418321 1582237545.60 151.3978 60.0040 32.0000 1.9932 1.9957 418.2434 418.8670 0.0934 -1.0000 -1.0000 2418390 1582237545.70 151.3978 60.0040 32.0000 1.9925 1.9949 418.2792 418.9013 0.0934 -1.0000 -1.0000 2418450 1582237545.80 151.3978 60.0040 32.0000 1.9943 1.9967 418.1639 418.7852 0.0933 -1.0000 -1.0000 2418520 1582237545.90 151.3978 60.0040 32.0000 1.9946 1.9971 418.1254 418.7485 0.0934 -1.0000 -1.0000 2418590 1582237546.00 151.3978 60.0040 32.0000 1.9947 1.9971 418.1647 418.7857 0.0931 -1.0000 -1.0000 2418650 1582237546.10 151.4503 60.0040 32.0000 1.9938 1.9963 417.9857 418.6080 0.0933 -1.0000 -1.0000 2418710 1582237546.20 151.4503 60.0040 32.0000 1.9947 1.9971 418.2236 418.8453 0.0933 -1.0000 -1.0000 2418790 1582237546.30 151.4503 60.0040 32.0000 1.9931 1.9956 418.5807 419.2036 0.0933 -1.0000 -1.0000 2418850 1582237546.40 151.4503 60.0040 32.0000 1.9929 1.9954 418.5366 419.1595 0.0934 -1.0000 -1.0000 2418910 1582237546.50 151.4503 60.0040 32.0000 1.9948 1.9973 418.3094 418.9323 0.0934 -1.0000 -1.0000 2419200 1582237546.60 151.4503 60.0040 32.0000 1.9947 1.9971 418.1361 418.7565 0.0930 -1.0000 -1.0000 2419270 1582237546.70 151.5509 60.0040 32.0000 1.9938 1.9963 418.3802 419.0006 0.0931 -1.0000 -1.0000 2419330 1582237546.80 151.5509 60.0040 32.0000 1.9924 1.9948 418.5785 419.2013 0.0933 -1.0000 -1.0000 2419410 1582237546.90 151.5509 60.0040 32.0000 1.9925 1.9949 418.5771 419.1984 0.0931 -1.0000 -1.0000 2419470 1582237547.00 151.5509 60.0040 32.0000 1.9937 1.9962 418.3897 419.0114 0.0933 -1.0000 -1.0000 2419530 1582237547.10 151.5509 60.0040 32.0000 1.9943 1.9968 418.2337 418.8556 0.0932 -1.0000 -1.0000 2419610 1582237547.20 151.5509 60.0040 32.0000 1.9940 1.9965 418.1703 418.7917 0.0932 -1.0000 -1.0000 2419670 1582237547.30 151.5563 60.0040 32.0000 1.9944 1.9969 418.2563 418.8780 0.0932 -1.0000 -1.0000 2419740 1582237547.40 151.6343 60.0040 32.0000 1.9919 1.9944 418.7333 419.3550 0.0932 -1.0000 -1.0000 2419800 1582237547.50 151.6343 60.0040 32.0000 1.9929 1.9954 418.4174 419.0390 0.0932 -1.0000 -1.0000 2419930 1582237547.60 151.6343 60.0040 32.0000 1.9939 1.9963 418.2694 418.8913 0.0932 -1.0000 -1.0000 2420000 1582237547.70 151.6343 60.0040 32.0000 1.9937 1.9961 418.2007 418.8222 0.0933 -1.0000 -1.0000 2420070 1582237547.80 151.6343 60.0040 32.0000 1.9952 1.9977 418.2674 418.8892 0.0931 -1.0000 -1.0000 2420130 1582237547.90 151.6343 60.0040 32.0000 1.9946 1.9971 418.1463 418.7672 0.0932 -1.0000 -1.0000 2420200 1582237548.00 151.5280 60.0040 32.0000 1.9932 1.9956 418.3188 418.9406 0.0933 -1.0000 -1.0000 2420260 1582237548.10 151.5168 60.0040 32.0000 1.9924 1.9949 418.5783 419.2013 0.0934 -1.0000 -1.0000 2420329 1582237548.20 151.5168 60.0040 32.0000 1.9934 1.9959 418.6349 419.2575 0.0932 -1.0000 -1.0000 2420399 1582237548.30 151.5168 60.0040 32.0000 1.9932 1.9957 418.4592 419.0810 0.0933 -1.0000 -1.0000 2420459 1582237548.40 151.5168 60.0040 32.0000 1.9935 1.9959 418.4661 419.0897 0.0934 -1.0000 -1.0000 2420520 1582237548.50 151.5168 60.0040 32.0000 1.9946 1.9971 418.2285 418.8503 0.0932 -1.0000 -1.0000 2420719 1582237548.60 151.6962 60.0040 32.0000 1.9938 1.9963 418.2010 418.8215 0.0932 -1.0000 -1.0000 2420779 1582237548.70 151.7431 60.0040 32.0000 1.9960 1.9984 418.0858 418.7076 0.0933 -1.0000 -1.0000 2420849 1582237548.80 151.7431 60.0040 32.0000 1.9937 1.9961 418.3259 418.9470 0.0932 -1.0000 -1.0000 2420919 1582237548.90 151.7431 60.0040 32.0000 1.9943 1.9968 418.3115 418.9337 0.0933 -1.0000 -1.0000 2420979 1582237549.00 151.7431 60.0040 32.0000 1.9949 1.9973 418.4444 419.0658 0.0931 -1.0000 -1.0000 2421479 1582237549.10 151.7375 60.0040 32.0000 1.9925 1.9949 418.4239 419.0453 0.0931 -1.0000 -1.0000 2421549 1582237549.20 151.6731 60.0040 32.0000 1.9926 1.9950 418.6116 419.2333 0.0932 -1.0000 -1.0000 2421619 1582237549.30 151.6731 60.0040 32.0000 1.9926 1.9951 418.6109 419.2333 0.0933 -1.0000 -1.0000 2421689 1582237549.40 151.6731 60.0040 32.0000 1.9946 1.9970 418.3034 418.9248 0.0933 -1.0000 -1.0000 2421749 1582237549.50 151.6731 60.0040 32.0000 1.9954 1.9979 418.2222 418.8440 0.0932 -1.0000 -1.0000 2421819 1582237549.60 151.6731 60.0040 32.0000 1.9931 1.9955 418.2838 418.9060 0.0933 -1.0000 -1.0000 2421889 1582237549.70 151.6013 60.0043 32.0000 1.9926 1.9950 418.3318 418.9540 0.0932 -1.0000 -1.0000 2421949 1582237549.80 151.5785 60.0044 32.0000 1.9931 1.9956 418.4421 419.0642 0.0933 -1.0000 -1.0000 2422019 1582237549.90 151.5785 60.0044 32.0000 1.9927 1.9951 418.5384 419.1611 0.0933 -1.0000 -1.0000 2422099 1582237550.00 151.5785 60.0044 32.0000 1.9933 1.9958 418.5958 419.2185 0.0933 -1.0000 -1.0000 2422169 1582237550.10 151.5785 60.0044 32.0000 1.9945 1.9970 418.6391 419.2609 0.0932 -1.0000 -1.0000 2422229 1582237550.20 151.5785 60.0044 32.0000 1.9951 1.9976 418.4455 419.0676 0.0932 -1.0000 -1.0000 2422299 1582237550.30 151.5672 60.0044 32.0000 1.9959 1.9983 418.2046 418.8263 0.0933 -1.0000 -1.0000 2422368 1582237550.40 151.5672 60.0044 32.0000 1.9938 1.9962 418.3779 419.0004 0.0933 -1.0000 -1.0000 2422429 1582237550.50 151.5672 60.0044 32.0000 1.9928 1.9952 418.6792 419.3017 0.0932 -1.0000 -1.0000 2422508 1582237550.60 151.5672 60.0044 32.0000 1.9930 1.9954 418.3906 419.0127 0.0933 -1.0000 -1.0000 2422688 1582237550.70 151.5672 60.0044 32.0000 1.9955 1.9979 418.2413 418.8630 0.0932 -1.0000 -1.0000 2422748 1582237550.80 151.4778 60.0044 32.0000 1.9938 1.9963 418.2166 418.8377 0.0931 -1.0000 -1.0000 2422828 1582237550.90 151.4124 60.0044 32.0000 1.9947 1.9971 418.2922 418.9138 0.0933 -1.0000 -1.0000 2422888 1582237551.00 151.4124 60.0044 32.0000 1.9932 1.9957 418.3973 419.0200 0.0934 -1.0000 -1.0000 2422948 1582237551.10 151.4124 60.0044 32.0000 1.9929 1.9954 418.6208 419.2437 0.0933 -1.0000 -1.0000 2423438 1582237551.20 151.4124 60.0044 32.0000 1.9934 1.9959 418.5782 419.2015 0.0934 -1.0000 -1.0000 2423508 1582237551.30 151.4124 60.0044 32.0000 1.9952 1.9977 418.6185 419.2404 0.0932 -1.0000 -1.0000 2423578 1582237551.40 151.4294 60.0044 32.0000 1.9949 1.9974 418.2844 418.9070 0.0934 -1.0000 -1.0000 2423638 1582237551.50 151.5314 60.0044 32.0000 1.9941 1.9965 418.1234 418.7453 0.0933 -1.0000 -1.0000 2423698 1582237551.60 151.5314 60.0044 32.0000 1.9933 1.9957 418.2950 418.9169 0.0932 -1.0000 -1.0000 2423948 1582237551.70 151.5314 60.0044 32.0000 1.9938 1.9962 418.2685 418.8902 0.0932 -1.0000 -1.0000 2424008 1582237551.80 151.5314 60.0044 32.0000 1.9942 1.9966 418.4106 419.0324 0.0933 -1.0000 -1.0000 2424078 1582237551.90 151.5314 60.0044 32.0000 1.9961 1.9985 418.6631 419.2863 0.0933 -1.0000 -1.0000 2424148 1582237552.00 151.5255 60.0044 32.0000 1.9945 1.9970 418.6546 419.2780 0.0934 -1.0000 -1.0000 2424208 1582237552.10 151.4422 60.0044 32.0000 1.9936 1.9961 418.5465 419.1683 0.0932 -1.0000 -1.0000 2424277 1582237552.20 151.4422 60.0044 32.0000 1.9940 1.9965 418.3652 418.9874 0.0932 -1.0000 -1.0000 2424487 1582237552.30 151.4422 60.0044 32.0000 1.9956 1.9980 418.3391 418.9621 0.0933 -1.0000 -1.0000 2424547 1582237552.40 151.4422 60.0044 32.0000 1.9944 1.9968 418.2653 418.8866 0.0932 -1.0000 -1.0000 2424617 1582237552.50 151.4422 60.0044 32.0000 1.9930 1.9955 418.4352 419.0572 0.0932 -1.0000 -1.0000 2424687 1582237552.60 151.4099 60.0044 32.0000 1.9927 1.9951 418.4048 419.0282 0.0935 -1.0000 -1.0000 2424747 1582237552.70 151.4099 60.0044 32.0000 1.9950 1.9975 418.4572 419.0803 0.0933 -1.0000 -1.0000 2424807 1582237552.80 151.4099 60.0044 32.0000 1.9950 1.9975 418.3634 418.9855 0.0933 -1.0000 -1.0000 2424887 1582237552.90 151.4099 60.0044 32.0000 1.9952 1.9976 418.3905 419.0125 0.0933 -1.0000 -1.0000 2424947 1582237553.00 151.4099 60.0044 32.0000 1.9946 1.9970 418.2927 418.9146 0.0932 -1.0000 -1.0000 2425007 1582237553.10 151.4186 60.0044 32.0000 1.9950 1.9974 418.5939 419.2170 0.0935 -1.0000 -1.0000 2425087 1582237553.20 151.5930 60.0044 32.0000 1.9951 1.9975 418.4860 419.1089 0.0934 -1.0000 -1.0000 2425457 1582237553.30 151.5930 60.0044 32.0000 1.9943 1.9968 418.4025 419.0264 0.0935 -1.0000 -1.0000 2425537 1582237553.40 151.5930 60.0044 32.0000 1.9961 1.9985 418.1891 418.8126 0.0935 -1.0000 -1.0000 2425597 1582237553.50 151.5930 60.0044 32.0000 1.9957 1.9982 418.2044 418.8261 0.0933 -1.0000 -1.0000 2425657 1582237553.60 151.5930 60.0044 32.0000 1.9945 1.9969 418.4920 419.1146 0.0933 -1.0000 -1.0000 2425737 1582237553.70 151.5930 60.0044 32.0000 1.9936 1.9960 418.4415 419.0644 0.0933 -1.0000 -1.0000 2425957 1582237553.80 151.5930 60.0044 32.0000 1.9919 1.9943 418.4319 419.0545 0.0934 -1.0000 -1.0000 2426017 1582237553.90 151.4132 60.0044 32.0000 1.9921 1.9945 418.4854 419.1089 0.0934 -1.0000 -1.0000 2426087 1582237554.00 151.4132 60.0044 32.0000 1.9925 1.9949 418.3958 419.0179 0.0933 -1.0000 -1.0000 2426156 1582237554.10 151.4132 60.0044 32.0000 1.9936 1.9961 418.4003 419.0237 0.0935 -1.0000 -1.0000 2426227 1582237554.20 151.4132 60.0044 32.0000 1.9943 1.9968 418.2784 418.9018 0.0935 -1.0000 -1.0000 2426466 1582237554.30 151.4132 60.0044 32.0000 1.9942 1.9967 418.3487 418.9730 0.0936 -1.0000 -1.0000 2426526 1582237554.40 151.3968 60.0044 32.0000 1.9941 1.9965 418.1817 418.8052 0.0935 -1.0000 -1.0000 2426586 1582237554.50 151.3346 60.0044 32.0000 1.9945 1.9970 418.2143 418.8375 0.0935 -1.0000 -1.0000 2426666 1582237554.60 151.3346 60.0044 32.0000 1.9919 1.9944 418.2989 418.9230 0.0936 -1.0000 -1.0000 2426726 1582237554.70 151.3346 60.0044 32.0000 1.9934 1.9959 418.4264 419.0500 0.0934 -1.0000 -1.0000 2427106 1582237554.80 151.3346 60.0044 32.0000 1.9928 1.9952 418.5696 419.1938 0.0935 -1.0000 -1.0000 2427176 1582237554.90 151.3346 60.0044 32.0000 1.9920 1.9944 418.5266 419.1492 0.0933 -1.0000 -1.0000 2427236 1582237555.00 151.4414 60.0039 32.0000 1.9940 1.9965 418.4316 419.0547 0.0934 -1.0000 -1.0000 2427306 1582237555.10 151.4469 60.0039 32.0000 1.9962 1.9986 418.2337 418.8566 0.0935 -1.0000 -1.0000 2427376 1582237555.20 151.4469 60.0039 32.0000 1.9961 1.9986 418.1054 418.7284 0.0934 -1.0000 -1.0000 2427456 1582237555.30 151.4469 60.0039 32.0000 1.9946 1.9971 418.1606 418.7842 0.0936 -1.0000 -1.0000 2427526 1582237555.40 151.4469 60.0039 32.0000 1.9931 1.9956 418.4987 419.1234 0.0936 -1.0000 -1.0000 2427596 1582237555.50 151.4469 60.0039 32.0000 1.9934 1.9958 418.5501 419.1735 0.0934 -1.0000 -1.0000 2427656 1582237555.60 151.4470 60.0039 32.0000 1.9924 1.9948 418.4519 419.0745 0.0934 -1.0000 -1.0000 2427726 1582237555.70 151.4470 60.0039 32.0000 1.9942 1.9966 418.5627 419.1852 0.0932 -1.0000 -1.0000 2427966 1582237555.80 151.4470 60.0039 32.0000 1.9949 1.9973 418.4797 419.1028 0.0934 -1.0000 -1.0000 2428026 1582237555.90 151.4470 60.0039 32.0000 1.9946 1.9971 418.3577 418.9814 0.0936 -1.0000 -1.0000 2428096 1582237556.00 151.4470 60.0039 32.0000 1.9946 1.9971 418.2650 418.8890 0.0935 -1.0000 -1.0000 2428155 1582237556.10 151.6305 60.0039 32.0000 1.9945 1.9969 418.2410 418.8633 0.0933 -1.0000 -1.0000 2428226 1582237556.20 151.6305 60.0039 32.0000 1.9932 1.9956 418.3504 418.9735 0.0934 -1.0000 -1.0000 2428295 1582237556.30 151.6305 60.0039 32.0000 1.9942 1.9967 418.7046 419.3285 0.0935 -1.0000 -1.0000 2428465 1582237556.40 151.6305 60.0039 32.0000 1.9951 1.9975 418.5994 419.2231 0.0935 -1.0000 -1.0000 2428535 1582237556.50 151.6305 60.0039 32.0000 1.9938 1.9962 418.3260 418.9495 0.0935 -1.0000 -1.0000 2428605 1582237556.60 151.6305 60.0039 32.0000 1.9930 1.9955 418.2036 418.8270 0.0935 -1.0000 -1.0000 2428665 1582237556.70 151.3875 60.0039 32.0000 1.9939 1.9964 418.1943 418.8169 0.0933 -1.0000 -1.0000 2428725 1582237556.80 151.3875 60.0039 32.0000 1.9951 1.9975 418.1455 418.7677 0.0934 -1.0000 -1.0000 2429175 1582237556.90 151.3875 60.0039 32.0000 1.9945 1.9970 418.1736 418.7956 0.0933 -1.0000 -1.0000 2429235 1582237557.00 151.3875 60.0039 32.0000 1.9945 1.9970 418.1243 418.7464 0.0934 -1.0000 -1.0000 2429295 1582237557.10 151.3875 60.0039 32.0000 1.9945 1.9970 418.1968 418.8186 0.0933 -1.0000 -1.0000 2429375 1582237557.20 151.3875 60.0039 32.0000 1.9928 1.9953 418.4395 419.0619 0.0933 -1.0000 -1.0000 2429435 1582237557.30 151.6438 60.0039 32.0000 1.9950 1.9974 418.5186 419.1412 0.0933 -1.0000 -1.0000 2429675 1582237557.40 151.6438 60.0039 32.0000 1.9947 1.9972 418.6544 419.2779 0.0934 -1.0000 -1.0000 2429735 1582237557.50 151.6438 60.0039 32.0000 1.9957 1.9982 418.3203 418.9436 0.0935 -1.0000 -1.0000 2429805 1582237557.60 151.6438 60.0039 32.0000 1.9957 1.9982 418.3283 418.9517 0.0934 -1.0000 -1.0000 2429874 1582237557.70 151.6438 60.0039 32.0000 1.9947 1.9971 418.2860 418.9086 0.0933 -1.0000 -1.0000 2429935 1582237557.80 151.6438 60.0039 32.0000 1.9955 1.9979 418.2678 418.8900 0.0933 -1.0000 -1.0000 2429994 1582237557.90 151.6472 60.0039 32.0000 1.9958 1.9983 418.1644 418.7876 0.0935 -1.0000 -1.0000 2430074 1582237558.00 151.6472 60.0039 32.0000 1.9941 1.9966 418.2115 418.8343 0.0934 -1.0000 -1.0000 2430144 1582237558.10 151.6472 60.0039 32.0000 1.9944 1.9968 418.2128 418.8353 0.0934 -1.0000 -1.0000 2430214 1582237558.20 151.6472 60.0039 32.0000 1.9955 1.9979 418.2919 418.9143 0.0933 -1.0000 -1.0000 2430284 1582237558.30 151.6472 60.0039 32.0000 1.9924 1.9948 418.6546 419.2775 0.0933 -1.0000 -1.0000 2430724 1582237558.40 151.7582 60.0039 32.0000 1.9940 1.9965 418.5272 419.1502 0.0934 -1.0000 -1.0000 2430804 1582237558.50 151.7582 60.0039 32.0000 1.9929 1.9953 418.6484 419.2699 0.0931 -1.0000 -1.0000 2430884 1582237558.60 151.7582 60.0039 32.0000 1.9943 1.9967 418.5118 419.1359 0.0935 -1.0000 -1.0000 2430944 1582237558.70 151.7582 60.0039 32.0000 1.9951 1.9975 418.3468 418.9703 0.0935 -1.0000 -1.0000 2431004 1582237558.80 151.7582 60.0039 32.0000 1.9961 1.9985 418.1542 418.7766 0.0933 -1.0000 -1.0000 2431074 1582237558.90 151.7565 60.0039 32.0000 1.9951 1.9975 418.1825 418.8050 0.0933 -1.0000 -1.0000 2431144 1582237559.00 151.7335 60.0039 32.0000 1.9962 1.9986 418.4799 419.1029 0.0934 -1.0000 -1.0000 2431204 1582237559.10 151.7335 60.0039 32.0000 1.9940 1.9965 418.6028 419.2268 0.0935 -1.0000 -1.0000 2431274 1582237559.20 151.7335 60.0039 32.0000 1.9953 1.9978 418.4030 419.0269 0.0935 -1.0000 -1.0000 2431334 1582237559.30 151.7335 60.0039 32.0000 1.9925 1.9949 418.3088 418.9316 0.0933 -1.0000 -1.0000 2431414 1582237559.40 151.7335 60.0039 32.0000 1.9922 1.9947 418.1048 418.7271 0.0934 -1.0000 -1.0000 2431963 1582237559.50 151.5239 60.0039 32.0000 1.9945 1.9969 418.0086 418.6314 0.0935 -1.0000 -1.0000 2432024 1582237559.60 151.5239 60.0039 32.0000 1.9938 1.9963 418.1615 418.7843 0.0934 -1.0000 -1.0000 2432093 1582237559.70 151.5239 60.0039 32.0000 1.9934 1.9959 418.5020 419.1255 0.0935 -1.0000 -1.0000 2432153 1582237559.80 151.5239 60.0039 32.0000 1.9932 1.9956 418.5254 419.1497 0.0936 -1.0000 -1.0000 2432223 1582237559.90 151.5239 60.0039 32.0000 1.9934 1.9959 418.5294 419.1539 0.0936 -1.0000 -1.0000 2432293 1582237560.00 151.5205 60.0038 32.0000 1.9942 1.9967 418.3566 418.9806 0.0936 -1.0000 -1.0000 2432353 1582237560.10 151.4269 60.0016 32.0000 1.9953 1.9978 418.3967 419.0211 0.0935 -1.0000 -1.0000 2432413 1582237560.20 151.4269 60.0016 32.0000 1.9947 1.9971 418.2889 418.9129 0.0936 -1.0000 -1.0000 2432493 1582237560.30 151.4269 60.0016 32.0000 1.9941 1.9966 418.2359 418.8591 0.0935 -1.0000 -1.0000 2432553 1582237560.40 151.4269 60.0016 32.0000 1.9947 1.9972 418.2645 418.8884 0.0935 -1.0000 -1.0000 2432703 1582237560.50 151.4269 60.0016 32.0000 1.9934 1.9959 418.4445 419.0695 0.0938 -1.0000 -1.0000 2432773 1582237560.60 151.4269 60.0016 32.0000 1.9937 1.9962 418.5205 419.1459 0.0937 -1.0000 -1.0000 2432833 1582237560.70 151.3829 60.0016 32.0000 1.9949 1.9974 418.3696 418.9943 0.0937 -1.0000 -1.0000 2432903 1582237560.80 151.5088 60.0016 32.0000 1.9948 1.9973 418.4284 419.0533 0.0936 -1.0000 -1.0000 2432973 1582237560.90 151.5088 60.0016 32.0000 1.9945 1.9970 418.2419 418.8648 0.0935 -1.0000 -1.0000 2433213 1582237561.00 151.5088 60.0016 32.0000 1.9947 1.9971 418.2676 418.8922 0.0937 -1.0000 -1.0000 2433273 1582237561.10 151.5088 60.0016 32.0000 1.9941 1.9965 418.2066 418.8302 0.0935 -1.0000 -1.0000 2433353 1582237561.20 151.5088 60.0016 32.0000 1.9947 1.9971 418.2532 418.8774 0.0936 -1.0000 -1.0000 2433413 1582237561.30 151.5088 60.0016 32.0000 1.9932 1.9957 418.3377 418.9613 0.0935 -1.0000 -1.0000 2433483 1582237561.40 151.5088 60.0016 32.0000 1.9928 1.9953 418.1995 418.8229 0.0935 -1.0000 -1.0000 2433962 1582237561.50 151.5088 60.0016 32.0000 1.9947 1.9972 418.3921 419.0162 0.0936 -1.0000 -1.0000 2434022 1582237561.60 151.5088 60.0016 32.0000 1.9935 1.9960 418.4614 419.0854 0.0935 -1.0000 -1.0000 2434092 1582237561.70 151.5088 60.0016 32.0000 1.9928 1.9953 418.6309 419.2549 0.0935 -1.0000 -1.0000 2434152 1582237561.80 151.4680 60.0016 32.0000 1.9925 1.9950 418.5257 419.1501 0.0936 -1.0000 -1.0000 2434212 1582237561.90 151.4680 60.0016 32.0000 1.9927 1.9952 418.3995 419.0235 0.0935 -1.0000 -1.0000 2434492 1582237562.00 151.4680 60.0016 32.0000 1.9948 1.9973 418.3110 418.9329 0.0934 -1.0000 -1.0000 2434552 1582237562.10 151.4680 60.0016 32.0000 1.9937 1.9961 418.3564 418.9816 0.0937 -1.0000 -1.0000 2434622 1582237562.20 151.4680 60.0016 32.0000 1.9923 1.9948 418.4264 419.0500 0.0935 -1.0000 -1.0000 2434692 1582237562.30 151.4680 60.0016 32.0000 1.9942 1.9966 418.3482 418.9723 0.0936 -1.0000 -1.0000 2434762 1582237562.40 151.3767 60.0016 32.0000 1.9949 1.9974 418.1502 418.7747 0.0937 -1.0000 -1.0000 2434822 1582237562.50 151.3767 60.0016 32.0000 1.9938 1.9962 418.2640 418.8893 0.0938 -1.0000 -1.0000 2434892 1582237562.60 151.3767 60.0016 32.0000 1.9941 1.9965 418.1909 418.8147 0.0934 -1.0000 -1.0000 2434952 1582237562.70 151.3767 60.0016 32.0000 1.9939 1.9963 418.4321 419.0559 0.0936 -1.0000 -1.0000 2435022 1582237562.80 151.3767 60.0016 32.0000 1.9938 1.9963 418.5677 419.1931 0.0937 -1.0000 -1.0000 2435092 1582237562.90 151.3768 60.0016 32.0000 1.9927 1.9952 418.5420 419.1665 0.0936 -1.0000 -1.0000 2435152 1582237563.00 151.3773 60.0016 32.0000 1.9927 1.9951 418.5094 419.1342 0.0936 -1.0000 -1.0000 2435222 1582237563.10 151.3773 60.0016 32.0000 1.9929 1.9953 418.4861 419.1096 0.0935 -1.0000 -1.0000 2435292 1582237563.20 151.3773 60.0016 32.0000 1.9947 1.9971 418.4597 419.0832 0.0934 -1.0000 -1.0000 2435352 1582237563.30 151.3773 60.0016 32.0000 1.9947 1.9972 418.3718 418.9966 0.0936 -1.0000 -1.0000 2435422 1582237563.40 151.3773 60.0016 32.0000 1.9957 1.9982 418.2447 418.8683 0.0935 -1.0000 -1.0000 2435482 1582237563.50 151.3756 60.0016 32.0000 1.9951 1.9976 418.1983 418.8227 0.0937 -1.0000 -1.0000 2436031 1582237563.60 151.3704 60.0016 32.0000 1.9955 1.9980 418.4942 419.1189 0.0936 -1.0000 -1.0000 2436101 1582237563.70 151.3704 60.0016 32.0000 1.9935 1.9960 418.4667 419.0910 0.0936 -1.0000 -1.0000 2436171 1582237563.80 151.3704 60.0016 32.0000 1.9939 1.9963 418.6205 419.2443 0.0935 -1.0000 -1.0000 2436231 1582237563.90 151.3704 60.0016 32.0000 1.9940 1.9965 418.5818 419.2064 0.0937 -1.0000 -1.0000 2436301 1582237564.00 151.3704 60.0016 32.0000 1.9948 1.9973 418.3648 418.9899 0.0937 -1.0000 -1.0000 2436361 1582237564.10 151.4462 60.0016 32.0000 1.9952 1.9977 418.4377 419.0630 0.0937 -1.0000 -1.0000 2436431 1582237564.20 151.4462 60.0016 32.0000 1.9958 1.9982 418.0799 418.7035 0.0935 -1.0000 -1.0000 2436501 1582237564.30 151.4462 60.0016 32.0000 1.9955 1.9980 418.3168 418.9393 0.0934 -1.0000 -1.0000 2436561 1582237564.40 151.4462 60.0016 32.0000 1.9926 1.9951 418.4423 419.0677 0.0936 -1.0000 -1.0000 2436621 1582237564.50 151.4462 60.0016 32.0000 1.9941 1.9966 418.4680 419.0917 0.0935 -1.0000 -1.0000 2437221 1582237564.60 151.4947 59.9993 32.0000 1.9931 1.9956 418.6440 419.2678 0.0935 -1.0000 -1.0000 2437281 1582237564.70 151.4963 59.9993 32.0000 1.9952 1.9976 418.6765 419.3016 0.0936 -1.0000 -1.0000 2437341 1582237564.80 151.4963 59.9993 32.0000 1.9946 1.9970 418.5099 419.1342 0.0936 -1.0000 -1.0000 2437421 1582237564.90 151.4963 59.9993 32.0000 1.9957 1.9982 418.1966 418.8204 0.0935 -1.0000 -1.0000 2437480 1582237565.00 151.4963 59.9993 32.0000 1.9955 1.9980 418.1524 418.7757 0.0935 -1.0000 -1.0000 2437561 1582237565.10 151.4963 59.9993 32.0000 1.9950 1.9974 418.0745 418.6979 0.0935 -1.0000 -1.0000 2437631 1582237565.20 151.4963 59.9993 32.0000 1.9948 1.9972 418.4117 419.0361 0.0936 -1.0000 -1.0000 2437690 1582237565.30 151.4963 59.9993 32.0000 1.9937 1.9961 418.6714 419.2965 0.0937 -1.0000 -1.0000 2437760 1582237565.40 151.4963 59.9993 32.0000 1.9943 1.9967 418.6083 419.2328 0.0936 -1.0000 -1.0000 2437831 1582237565.50 151.4963 59.9993 32.0000 1.9932 1.9956 418.6425 419.2668 0.0935 -1.0000 -1.0000 2437890 1582237565.60 151.4963 59.9993 32.0000 1.9942 1.9967 418.4487 419.0734 0.0937 -1.0000 -1.0000 2437960 1582237565.70 151.4963 59.9993 32.0000 1.9939 1.9964 418.4582 419.0832 0.0937 -1.0000 -1.0000 2438030 1582237565.80 151.4963 59.9993 32.0000 1.9949 1.9974 418.4599 419.0843 0.0936 -1.0000 -1.0000 2438090 1582237565.90 151.4538 59.9993 32.0000 1.9952 1.9976 418.2730 418.8974 0.0936 -1.0000 -1.0000 2438160 1582237566.00 151.4538 59.9993 32.0000 1.9939 1.9963 418.4975 419.1212 0.0935 -1.0000 -1.0000 2438230 1582237566.10 151.4538 59.9993 32.0000 1.9935 1.9960 418.7946 419.4198 0.0936 -1.0000 -1.0000 2438290 1582237566.20 151.4538 59.9993 32.0000 1.9915 1.9940 418.6418 419.2675 0.0938 -1.0000 -1.0000 2438370 1582237566.30 151.4538 59.9993 32.0000 1.9944 1.9969 418.4693 419.0939 0.0935 -1.0000 -1.0000 2438430 1582237566.40 151.4538 59.9993 32.0000 1.9939 1.9963 418.2673 418.8910 0.0936 -1.0000 -1.0000 2438490 1582237566.50 151.4474 59.9993 32.0000 1.9942 1.9966 418.1242 418.7491 0.0937 -1.0000 -1.0000 2438680 1582237566.60 151.4474 59.9993 32.0000 1.9938 1.9962 418.1638 418.7871 0.0935 -1.0000 -1.0000 2438740 1582237566.70 151.4474 59.9993 32.0000 1.9929 1.9954 418.4060 419.0305 0.0937 -1.0000 -1.0000 2438810 1582237566.80 151.4474 59.9993 32.0000 1.9939 1.9963 418.7137 419.3386 0.0936 -1.0000 -1.0000 2438880 1582237566.90 151.4474 59.9993 32.0000 1.9933 1.9957 418.5734 419.1984 0.0937 -1.0000 -1.0000 2438940 1582237567.00 151.3996 59.9993 32.0000 1.9928 1.9952 418.7502 419.3753 0.0936 -1.0000 -1.0000 2439180 1582237567.10 151.3788 59.9993 32.0000 1.9932 1.9956 418.0777 418.7017 0.0936 -1.0000 -1.0000 2439250 1582237567.20 151.3788 59.9993 32.0000 1.9946 1.9971 418.1494 418.7737 0.0937 -1.0000 -1.0000 2439320 1582237567.30 151.3788 59.9993 32.0000 1.9936 1.9961 418.2014 418.8256 0.0936 -1.0000 -1.0000 2439389 1582237567.40 151.3788 59.9993 32.0000 1.9943 1.9968 418.4296 419.0542 0.0937 -1.0000 -1.0000 2439459 1582237567.50 151.3788 59.9993 32.0000 1.9932 1.9957 418.6061 419.2310 0.0936 -1.0000 -1.0000 2439520 1582237567.60 151.4055 59.9993 32.0000 1.9936 1.9960 418.5892 419.2135 0.0936 -1.0000 -1.0000 2439589 1582237567.70 151.4055 59.9993 32.0000 1.9940 1.9964 418.7142 419.3395 0.0937 -1.0000 -1.0000 2439649 1582237567.80 151.4055 59.9993 32.0000 1.9942 1.9967 418.5395 419.1642 0.0936 -1.0000 -1.0000 2439709 1582237567.90 151.4055 59.9993 32.0000 1.9956 1.9980 418.1553 418.7795 0.0937 -1.0000 -1.0000 2439789 1582237568.00 151.4055 59.9993 32.0000 1.9954 1.9979 418.1948 418.8190 0.0936 -1.0000 -1.0000 2440479 1582237568.10 151.2171 59.9993 32.0000 1.9935 1.9960 418.2405 418.8660 0.0938 -1.0000 -1.0000 2440539 1582237568.20 151.2171 59.9993 32.0000 1.9933 1.9957 418.6071 419.2323 0.0936 -1.0000 -1.0000 2440609 1582237568.30 151.2171 59.9993 32.0000 1.9922 1.9947 418.5386 419.1632 0.0936 -1.0000 -1.0000 2440679 1582237568.40 151.2171 59.9993 32.0000 1.9928 1.9952 418.5571 419.1821 0.0937 -1.0000 -1.0000 2440739 1582237568.50 151.2171 59.9993 32.0000 1.9953 1.9977 418.6323 419.2574 0.0936 -1.0000 -1.0000 2440979 1582237568.60 151.2322 59.9993 32.0000 1.9950 1.9975 418.4488 419.0736 0.0937 -1.0000 -1.0000 2441049 1582237568.70 151.4078 59.9993 32.0000 1.9959 1.9983 418.3497 418.9740 0.0936 -1.0000 -1.0000 2441109 1582237568.80 151.4078 59.9993 32.0000 1.9940 1.9964 418.0950 418.7187 0.0935 -1.0000 -1.0000 2441189 1582237568.90 151.4078 59.9993 32.0000 1.9954 1.9978 418.4340 419.0587 0.0937 -1.0000 -1.0000 2441249 1582237569.00 151.4078 59.9993 32.0000 1.9942 1.9967 418.4557 419.0798 0.0936 -1.0000 -1.0000 2441309 1582237569.10 151.4078 59.9993 32.0000 1.9942 1.9966 418.4602 419.0846 0.0936 -1.0000 -1.0000 2441378 1582237569.20 151.3788 59.9993 32.0000 1.9928 1.9953 418.6623 419.2855 0.0934 -1.0000 -1.0000 2441449 1582237569.30 151.3788 59.9993 32.0000 1.9959 1.9984 418.2767 418.9006 0.0936 -1.0000 -1.0000 2441519 1582237569.40 151.3788 59.9993 32.0000 1.9956 1.9980 418.1818 418.8054 0.0935 -1.0000 -1.0000 2441578 1582237569.50 151.3788 59.9993 32.0000 1.9950 1.9975 418.2683 418.8915 0.0935 -1.0000 -1.0000 2441648 1582237569.60 151.3788 59.9993 32.0000 1.9937 1.9961 418.5542 419.1777 0.0935 -1.0000 -1.0000 2441958 1582237569.70 151.3788 59.9993 32.0000 1.9943 1.9968 418.5444 419.1685 0.0935 -1.0000 -1.0000 2442018 1582237569.80 151.5038 59.9996 32.0000 1.9935 1.9960 418.6410 419.2648 0.0935 -1.0000 -1.0000 2442078 1582237569.90 151.5127 59.9996 32.0000 1.9939 1.9963 418.6017 419.2266 0.0936 -1.0000 -1.0000 2442148 1582237570.00 151.5127 59.9996 32.0000 1.9948 1.9973 418.4427 419.0674 0.0936 -1.0000 -1.0000 2442218 1582237570.10 151.5127 59.9996 32.0000 1.9941 1.9965 418.5019 419.1255 0.0935 -1.0000 -1.0000 2442278 1582237570.20 151.5127 59.9996 32.0000 1.9947 1.9971 418.3338 418.9589 0.0938 -1.0000 -1.0000 2442348 1582237570.30 151.5127 59.9996 32.0000 1.9936 1.9961 418.6071 419.2330 0.0937 -1.0000 -1.0000 2442408 1582237570.40 151.5438 59.9996 32.0000 1.9938 1.9963 418.2539 418.8774 0.0936 -1.0000 -1.0000 2442478 1582237570.50 151.5438 59.9996 32.0000 1.9946 1.9971 418.1972 418.8220 0.0936 -1.0000 -1.0000 2442548 1582237570.60 151.5438 59.9996 32.0000 1.9947 1.9971 418.1651 418.7892 0.0936 -1.0000 -1.0000 2442728 1582237570.70 151.5438 59.9996 32.0000 1.9942 1.9966 418.2919 418.9155 0.0935 -1.0000 -1.0000 2442798 1582237570.80 151.5438 59.9996 32.0000 1.9950 1.9975 418.4676 419.0909 0.0934 -1.0000 -1.0000 2442868 1582237570.90 151.4527 59.9996 32.0000 1.9942 1.9967 418.3849 419.0081 0.0935 -1.0000 -1.0000 2442928 1582237571.00 151.4527 59.9996 32.0000 1.9955 1.9979 418.4050 419.0289 0.0936 -1.0000 -1.0000 2442988 1582237571.10 151.4527 59.9996 32.0000 1.9940 1.9964 418.4653 419.0897 0.0936 -1.0000 -1.0000 2443498 1582237571.20 151.4527 59.9996 32.0000 1.9944 1.9968 418.5119 419.1377 0.0938 -1.0000 -1.0000 2443557 1582237571.30 151.4527 59.9996 32.0000 1.9936 1.9960 418.4852 419.1101 0.0936 -1.0000 -1.0000 2443628 1582237571.40 151.4527 59.9996 32.0000 1.9933 1.9957 418.2666 418.8907 0.0936 -1.0000 -1.0000 2443697 1582237571.50 151.4527 59.9996 32.0000 1.9946 1.9971 418.1960 418.8198 0.0936 -1.0000 -1.0000 2443757 1582237571.60 151.6799 59.9996 32.0000 1.9949 1.9974 418.2222 418.8464 0.0937 -1.0000 -1.0000 2443947 1582237571.70 151.6799 59.9996 32.0000 1.9949 1.9974 418.1739 418.7991 0.0938 -1.0000 -1.0000 2444007 1582237571.80 151.6799 59.9996 32.0000 1.9948 1.9972 418.4972 419.1224 0.0937 -1.0000 -1.0000 2444067 1582237571.90 151.6799 59.9996 32.0000 1.9958 1.9982 418.6855 419.3110 0.0939 -1.0000 -1.0000 2444147 1582237572.00 151.6799 59.9996 32.0000 1.9942 1.9966 418.6710 419.2967 0.0937 -1.0000 -1.0000 2444207 1582237572.10 151.6799 59.9996 32.0000 1.9942 1.9967 418.5391 419.1653 0.0938 -1.0000 -1.0000 2444267 1582237572.20 151.6654 59.9996 32.0000 1.9967 1.9992 418.3947 419.0205 0.0938 -1.0000 -1.0000 2444337 1582237572.30 151.6654 59.9996 32.0000 1.9946 1.9971 418.3392 418.9651 0.0939 -1.0000 -1.0000 2444407 1582237572.40 151.6654 59.9996 32.0000 1.9950 1.9974 418.2237 418.8494 0.0938 -1.0000 -1.0000 2444467 1582237572.50 151.6654 59.9996 32.0000 1.9955 1.9979 418.5121 419.1376 0.0938 -1.0000 -1.0000 2444547 1582237572.60 151.6654 59.9996 32.0000 1.9948 1.9972 418.4881 419.1152 0.0940 -1.0000 -1.0000 2444607 1582237572.70 151.4384 59.9996 32.0000 1.9940 1.9965 418.3110 418.9375 0.0940 -1.0000 -1.0000 2444797 1582237572.80 151.3817 59.9996 32.0000 1.9935 1.9959 418.2787 418.9049 0.0938 -1.0000 -1.0000 2444867 1582237572.90 151.3817 59.9996 32.0000 1.9930 1.9954 418.3252 418.9500 0.0938 -1.0000 -1.0000 2444937 1582237573.00 151.3817 59.9996 32.0000 1.9929 1.9953 418.4321 419.0596 0.0941 -1.0000 -1.0000 2444997 1582237573.10 151.3817 59.9996 32.0000 1.9930 1.9954 418.4203 419.0472 0.0940 -1.0000 -1.0000 2445067 1582237573.20 151.3817 59.9996 32.0000 1.9937 1.9961 418.4213 419.0482 0.0940 -1.0000 -1.0000 2445247 1582237573.30 151.2828 59.9996 32.0000 1.9933 1.9958 418.5094 419.1373 0.0941 -1.0000 -1.0000 2445327 1582237573.40 151.2828 59.9996 32.0000 1.9929 1.9954 418.4221 419.0500 0.0941 -1.0000 -1.0000 2445386 1582237573.50 151.2828 59.9996 32.0000 1.9930 1.9954 418.3833 419.0113 0.0942 -1.0000 -1.0000 2445446 1582237573.60 151.2828 59.9996 32.0000 1.9929 1.9954 418.4009 419.0283 0.0940 -1.0000 -1.0000 2445516 1582237573.70 151.2828 59.9996 32.0000 1.9933 1.9958 418.2759 418.9018 0.0939 -1.0000 -1.0000 2445966 1582237573.80 151.5244 59.9996 32.0000 1.9943 1.9968 418.2315 418.8595 0.0943 -1.0000 -1.0000 2446026 1582237573.90 151.5790 59.9996 32.0000 1.9954 1.9979 418.2239 418.8512 0.0940 -1.0000 -1.0000 2446106 1582237574.00 151.5790 59.9996 32.0000 1.9956 1.9981 418.3361 418.9640 0.0941 -1.0000 -1.0000 2446166 1582237574.10 151.5790 59.9996 32.0000 1.9947 1.9972 418.3382 418.9656 0.0940 -1.0000 -1.0000 2446226 1582237574.20 151.5790 59.9996 32.0000 1.9944 1.9968 418.3330 418.9598 0.0940 -1.0000 -1.0000 2446516 1582237574.30 151.5790 59.9996 32.0000 1.9943 1.9968 418.4455 419.0726 0.0940 -1.0000 -1.0000 2446576 1582237574.40 151.5992 59.9996 32.0000 1.9927 1.9951 418.6324 419.2602 0.0941 -1.0000 -1.0000 2446636 1582237574.50 151.6133 59.9996 32.0000 1.9937 1.9961 418.7640 419.3926 0.0941 -1.0000 -1.0000 2446726 1582237574.60 151.6133 59.9996 32.0000 1.9928 1.9952 418.5661 419.1943 0.0942 -1.0000 -1.0000 2446786 1582237574.70 151.6133 59.9996 32.0000 1.9933 1.9958 418.6167 419.2465 0.0944 -1.0000 -1.0000 2447006 1582237574.80 151.6133 59.9996 32.0000 1.9945 1.9969 418.2697 418.8983 0.0940 -1.0000 -1.0000 2447086 1582237574.90 151.6133 59.9996 32.0000 1.9943 1.9968 418.2941 418.9203 0.0941 -1.0000 -1.0000 2447146 1582237575.00 151.6485 59.9975 32.0000 1.9937 1.9962 418.4067 419.0354 0.0943 -1.0000 -1.0000 2447206 1582237575.10 151.6485 59.9975 32.0000 1.9939 1.9964 418.4926 419.1204 0.0941 -1.0000 -1.0000 2447285 1582237575.20 151.6485 59.9975 32.0000 1.9940 1.9965 418.5932 419.2216 0.0942 -1.0000 -1.0000 2447505 1582237575.30 151.6485 59.9975 32.0000 1.9926 1.9951 418.6663 419.2958 0.0942 -1.0000 -1.0000 2447575 1582237575.40 151.6485 59.9975 32.0000 1.9932 1.9957 418.5337 419.1616 0.0942 -1.0000 -1.0000 2447645 1582237575.50 151.7386 59.9975 32.0000 1.9948 1.9973 418.4465 419.0747 0.0941 -1.0000 -1.0000 2447705 1582237575.60 151.7708 59.9975 32.0000 1.9949 1.9973 418.2629 418.8913 0.0943 -1.0000 -1.0000 2447775 1582237575.70 151.7708 59.9975 32.0000 1.9939 1.9964 418.1191 418.7478 0.0942 -1.0000 -1.0000 2448225 1582237575.80 151.7708 59.9975 32.0000 1.9951 1.9976 418.5351 419.1638 0.0942 -1.0000 -1.0000 2448285 1582237575.90 151.7708 59.9975 32.0000 1.9939 1.9963 418.5414 419.1698 0.0942 -1.0000 -1.0000 2448355 1582237576.00 151.7708 59.9975 32.0000 1.9938 1.9963 418.4618 419.0901 0.0942 -1.0000 -1.0000 2448425 1582237576.10 151.7814 59.9975 32.0000 1.9939 1.9964 418.4588 419.0870 0.0941 -1.0000 -1.0000 2448485 1582237576.20 151.7814 59.9975 32.0000 1.9938 1.9963 418.3127 418.9402 0.0941 -1.0000 -1.0000 2448735 1582237576.30 151.7814 59.9975 32.0000 1.9949 1.9973 418.2318 418.8586 0.0940 -1.0000 -1.0000 2448795 1582237576.40 151.7814 59.9975 32.0000 1.9957 1.9982 418.2239 418.8520 0.0942 -1.0000 -1.0000 2448855 1582237576.50 151.7814 59.9975 32.0000 1.9953 1.9978 418.2712 418.8982 0.0941 -1.0000 -1.0000 2448925 1582237576.60 151.7814 59.9975 32.0000 1.9923 1.9948 418.3906 419.0183 0.0941 -1.0000 -1.0000 2448995 1582237576.70 151.4130 59.9975 32.0000 1.9935 1.9960 418.4549 419.0818 0.0940 -1.0000 -1.0000 2449054 1582237576.80 151.4130 59.9975 32.0000 1.9940 1.9965 418.5543 419.1814 0.0940 -1.0000 -1.0000 2449194 1582237576.90 151.4130 59.9975 32.0000 1.9927 1.9952 418.4783 419.1065 0.0942 -1.0000 -1.0000 2449254 1582237577.00 151.4130 59.9975 32.0000 1.9928 1.9952 418.4475 419.0751 0.0940 -1.0000 -1.0000 2449324 1582237577.10 151.4130 59.9975 32.0000 1.9947 1.9971 418.4196 419.0466 0.0940 -1.0000 -1.0000 2449394 1582237577.20 151.4318 59.9975 32.0000 1.9948 1.9972 418.2558 418.8828 0.0940 -1.0000 -1.0000 2449454 1582237577.30 151.4318 59.9975 32.0000 1.9947 1.9972 418.2738 418.9004 0.0940 -1.0000 -1.0000 2449524 1582237577.40 151.4318 59.9975 32.0000 1.9927 1.9952 418.2245 418.8509 0.0939 -1.0000 -1.0000 2449594 1582237577.50 151.4318 59.9975 32.0000 1.9950 1.9975 418.2052 418.8321 0.0941 -1.0000 -1.0000 2449654 1582237577.60 151.4318 59.9975 32.0000 1.9954 1.9979 418.3174 418.9455 0.0942 -1.0000 -1.0000 2449724 1582237577.70 151.4318 59.9975 32.0000 1.9942 1.9967 418.5598 419.1887 0.0943 -1.0000 -1.0000 2449794 1582237577.80 151.4627 59.9975 32.0000 1.9930 1.9955 418.7525 419.3803 0.0940 -1.0000 -1.0000 2449854 1582237577.90 151.4627 59.9975 32.0000 1.9955 1.9980 418.6266 419.2537 0.0941 -1.0000 -1.0000 2449944 1582237578.00 151.4627 59.9975 32.0000 1.9956 1.9981 418.5377 419.1657 0.0941 -1.0000 -1.0000 2450004 1582237578.10 151.4627 59.9975 32.0000 1.9944 1.9968 418.3038 418.9313 0.0941 -1.0000 -1.0000 2450064 1582237578.20 151.4627 59.9975 32.0000 1.9925 1.9949 418.4558 419.0837 0.0941 -1.0000 -1.0000 2450144 1582237578.30 151.4627 59.9975 32.0000 1.9928 1.9953 418.6333 419.2612 0.0941 -1.0000 -1.0000 2450814 1582237578.40 151.5881 59.9975 32.0000 1.9939 1.9964 418.5574 419.1870 0.0942 -1.0000 -1.0000 2450874 1582237578.50 151.6862 59.9975 32.0000 1.9954 1.9978 418.4550 419.0822 0.0940 -1.0000 -1.0000 2450944 1582237578.60 151.6862 59.9975 32.0000 1.9949 1.9973 418.2519 418.8792 0.0941 -1.0000 -1.0000 2451014 1582237578.70 151.6862 59.9975 32.0000 1.9957 1.9981 418.2260 418.8533 0.0940 -1.0000 -1.0000 2451073 1582237578.80 151.6862 59.9975 32.0000 1.9937 1.9962 418.4252 419.0530 0.0942 -1.0000 -1.0000 2451143 1582237578.90 151.6862 59.9975 32.0000 1.9938 1.9962 418.6463 419.2751 0.0942 -1.0000 -1.0000 2451213 1582237579.00 151.5798 59.9975 32.0000 1.9918 1.9942 418.4960 419.1244 0.0942 -1.0000 -1.0000 2451273 1582237579.10 151.5692 59.9975 32.0000 1.9921 1.9946 418.4896 419.1185 0.0943 -1.0000 -1.0000 2451343 1582237579.20 151.5692 59.9975 32.0000 1.9933 1.9958 418.3201 418.9492 0.0942 -1.0000 -1.0000 2451403 1582237579.30 151.5692 59.9975 32.0000 1.9942 1.9966 418.3250 418.9525 0.0941 -1.0000 -1.0000 2451483 1582237579.40 151.5692 59.9975 32.0000 1.9964 1.9989 418.2923 418.9215 0.0943 -1.0000 -1.0000 2451543 1582237579.50 151.5295 59.9974 32.0000 1.9943 1.9967 418.2009 418.8263 0.0939 -1.0000 -1.0000 2451603 1582237579.60 151.2516 59.9964 32.0000 1.9943 1.9968 418.1361 418.7632 0.0941 -1.0000 -1.0000 2451673 1582237579.70 151.2516 59.9964 32.0000 1.9937 1.9962 418.1035 418.7310 0.0941 -1.0000 -1.0000 2451743 1582237579.80 151.2516 59.9964 32.0000 1.9944 1.9968 418.2275 418.8546 0.0940 -1.0000 -1.0000 2451803 1582237579.90 151.2516 59.9964 32.0000 1.9938 1.9962 418.2805 418.9072 0.0940 -1.0000 -1.0000 2452253 1582237580.00 151.2516 59.9964 32.0000 1.9932 1.9957 418.2423 418.8690 0.0941 -1.0000 -1.0000 2452313 1582237580.10 151.2516 59.9964 32.0000 1.9935 1.9960 418.3529 418.9812 0.0942 -1.0000 -1.0000 2452373 1582237580.20 151.5927 59.9964 32.0000 1.9927 1.9951 418.4590 419.0875 0.0942 -1.0000 -1.0000 2452443 1582237580.30 151.6938 59.9964 32.0000 1.9923 1.9947 418.4735 419.1009 0.0941 -1.0000 -1.0000 2452513 1582237580.40 151.6938 59.9964 32.0000 1.9936 1.9961 418.6217 419.2502 0.0941 -1.0000 -1.0000 2452743 1582237580.50 151.6938 59.9964 32.0000 1.9944 1.9969 418.6728 419.3018 0.0943 -1.0000 -1.0000 2452813 1582237580.60 151.6938 59.9964 32.0000 1.9951 1.9976 418.2865 418.9148 0.0941 -1.0000 -1.0000 2452873 1582237580.70 151.6938 59.9964 32.0000 1.9948 1.9973 418.1654 418.7914 0.0939 -1.0000 -1.0000 2452933 1582237580.80 151.3392 59.9964 32.0000 1.9932 1.9956 418.3666 418.9926 0.0939 -1.0000 -1.0000 2453013 1582237580.90 151.3392 59.9964 32.0000 1.9941 1.9966 418.5344 419.1619 0.0941 -1.0000 -1.0000 2453072 1582237581.00 151.3392 59.9964 32.0000 1.9941 1.9966 418.4311 419.0587 0.0941 -1.0000 -1.0000 2453133 1582237581.10 151.3392 59.9964 32.0000 1.9953 1.9978 418.1629 418.7900 0.0940 -1.0000 -1.0000 2453213 1582237581.20 151.3392 59.9964 32.0000 1.9954 1.9978 418.1469 418.7731 0.0940 -1.0000 -1.0000 2453272 1582237581.30 151.3392 59.9964 32.0000 1.9950 1.9974 418.1089 418.7354 0.0940 -1.0000 -1.0000 2453342 1582237581.40 151.4085 59.9964 32.0000 1.9941 1.9966 418.6877 419.3150 0.0939 -1.0000 -1.0000 2453522 1582237581.50 151.4085 59.9964 32.0000 1.9945 1.9970 418.5067 419.1333 0.0940 -1.0000 -1.0000 2453582 1582237581.60 151.4085 59.9964 32.0000 1.9942 1.9967 418.4851 419.1123 0.0940 -1.0000 -1.0000 2453662 1582237581.70 151.4085 59.9964 32.0000 1.9955 1.9979 418.1611 418.7872 0.0939 -1.0000 -1.0000 2453722 1582237581.80 151.4085 59.9964 32.0000 1.9950 1.9975 418.0906 418.7166 0.0939 -1.0000 -1.0000 2453782 1582237581.90 151.4085 59.9964 32.0000 1.9930 1.9954 418.2618 418.8887 0.0940 -1.0000 -1.0000 2454022 1582237582.00 151.3163 59.9964 32.0000 1.9932 1.9957 418.2613 418.8880 0.0940 -1.0000 -1.0000 2454082 1582237582.10 151.3163 59.9964 32.0000 1.9927 1.9951 418.4312 419.0582 0.0940 -1.0000 -1.0000 2454142 1582237582.20 151.3163 59.9964 32.0000 1.9923 1.9947 418.4065 419.0321 0.0938 -1.0000 -1.0000 2454222 1582237582.30 151.3163 59.9964 32.0000 1.9927 1.9952 418.6035 419.2295 0.0938 -1.0000 -1.0000 2454292 1582237582.40 151.3163 59.9964 32.0000 1.9930 1.9954 418.6903 419.3173 0.0940 -1.0000 -1.0000 2454362 1582237582.50 151.3163 59.9964 32.0000 1.9936 1.9960 418.1030 418.7296 0.0940 -1.0000 -1.0000 2454492 1582237582.60 151.3338 59.9964 32.0000 1.9941 1.9966 418.1364 418.7632 0.0941 -1.0000 -1.0000 2454552 1582237582.70 151.3345 59.9964 32.0000 1.9954 1.9978 418.1227 418.7494 0.0940 -1.0000 -1.0000 2454622 1582237582.80 151.3345 59.9964 32.0000 1.9940 1.9964 418.1862 418.8126 0.0939 -1.0000 -1.0000 2454692 1582237582.90 151.3345 59.9964 32.0000 1.9940 1.9964 418.3078 418.9343 0.0939 -1.0000 -1.0000 2454762 1582237583.00 151.3345 59.9964 32.0000 1.9934 1.9958 418.4600 419.0854 0.0938 -1.0000 -1.0000 2454991 1582237583.10 151.3345 59.9964 32.0000 1.9925 1.9950 418.5427 419.1699 0.0940 -1.0000 -1.0000 2455061 1582237583.20 151.4182 59.9964 32.0000 1.9917 1.9941 418.5195 419.1486 0.0942 -1.0000 -1.0000 2455121 1582237583.30 151.4182 59.9964 32.0000 1.9929 1.9954 418.4639 419.0908 0.0940 -1.0000 -1.0000 2455202 1582237583.40 151.4182 59.9964 32.0000 1.9930 1.9955 418.4629 419.0903 0.0941 -1.0000 -1.0000 2455261 1582237583.50 151.4182 59.9964 32.0000 1.9951 1.9975 418.3781 419.0058 0.0941 -1.0000 -1.0000 2455481 1582237583.60 151.4182 59.9964 32.0000 1.9949 1.9974 418.2331 418.8610 0.0942 -1.0000 -1.0000 2455561 1582237583.70 151.4182 59.9964 32.0000 1.9945 1.9970 418.3141 418.9411 0.0940 -1.0000 -1.0000 2455621 1582237583.80 151.3411 59.9964 32.0000 1.9938 1.9963 418.3581 418.9870 0.0943 -1.0000 -1.0000 2455681 1582237583.90 151.3411 59.9964 32.0000 1.9931 1.9956 418.6278 419.2568 0.0942 -1.0000 -1.0000 2455751 1582237584.00 151.3411 59.9964 32.0000 1.9932 1.9957 418.4137 419.0427 0.0943 -1.0000 -1.0000 2456511 1582237584.10 151.3411 59.9964 32.0000 1.9933 1.9958 418.1074 418.7358 0.0942 -1.0000 -1.0000 2456571 1582237584.20 151.3411 59.9964 32.0000 1.9943 1.9968 418.2460 418.8739 0.0942 -1.0000 -1.0000 2456641 1582237584.30 151.6246 59.9964 32.0000 1.9948 1.9973 418.3305 418.9579 0.0941 -1.0000 -1.0000 2456700 1582237584.40 151.6246 59.9964 32.0000 1.9942 1.9966 418.6029 419.2318 0.0942 -1.0000 -1.0000 2456770 1582237584.50 151.6246 59.9964 32.0000 1.9935 1.9960 418.7078 419.3366 0.0942 -1.0000 -1.0000 2456970 1582237584.60 151.6246 59.9964 32.0000 1.9940 1.9965 418.6939 419.3247 0.0944 -1.0000 -1.0000 2457030 1582237584.70 151.6246 59.9964 32.0000 1.9950 1.9975 418.1283 418.7570 0.0943 -1.0000 -1.0000 2457100 1582237584.80 151.6246 59.9964 32.0000 1.9957 1.9982 418.1156 418.7441 0.0943 -1.0000 -1.0000 2457170 1582237584.90 151.4940 60.0001 32.0000 1.9952 1.9976 418.1652 418.7934 0.0942 -1.0000 -1.0000 2457230 1582237585.00 151.4940 60.0001 32.0000 1.9940 1.9964 418.3129 418.9409 0.0942 -1.0000 -1.0000 2457300 1582237585.10 151.4940 60.0001 32.0000 1.9946 1.9971 418.3650 418.9945 0.0944 -1.0000 -1.0000 2457370 1582237585.20 151.4940 60.0001 32.0000 1.9949 1.9974 418.6437 419.2732 0.0943 -1.0000 -1.0000 2457440 1582237585.30 151.4940 60.0001 32.0000 1.9923 1.9948 418.5783 419.2077 0.0943 -1.0000 -1.0000 2457510 1582237585.40 151.5620 60.0001 32.0000 1.9938 1.9963 418.3166 418.9466 0.0945 -1.0000 -1.0000 2457570 1582237585.50 151.5620 60.0001 32.0000 1.9954 1.9978 418.4208 419.0519 0.0947 -1.0000 -1.0000 2457750 1582237585.60 151.5620 60.0001 32.0000 1.9948 1.9973 418.1453 418.7796 0.0953 -1.0000 -1.0000 2457820 1582237585.70 151.5620 60.0001 32.0000 1.9952 1.9977 418.3003 418.9425 0.0968 -1.0000 -1.0000 2457880 1582237585.80 151.5620 60.0001 32.0000 1.9931 1.9957 418.5781 419.2329 0.0985 -1.0000 -1.0000 2457940 1582237585.90 151.5620 60.0001 32.0000 1.9939 1.9965 418.7124 419.3716 0.0987 -1.0000 -1.0000 2458020 1582237586.00 151.4438 60.0001 32.0000 1.9945 1.9971 418.4923 419.1459 0.0978 -1.0000 -1.0000 2458240 1582237586.10 151.4379 60.0001 32.0000 1.9948 1.9974 418.2236 418.8730 0.0972 -1.0000 -1.0000 2458310 1582237586.20 151.4379 60.0001 32.0000 1.9953 1.9978 418.1225 418.7678 0.0967 -1.0000 -1.0000 2458380 1582237586.30 151.4379 60.0001 32.0000 1.9927 1.9953 418.1486 418.7904 0.0963 -1.0000 -1.0000 2458440 1582237586.40 151.4379 60.0001 32.0000 1.9936 1.9961 418.2861 418.9277 0.0961 -1.0000 -1.0000 2458510 1582237586.50 151.4498 60.0001 32.0000 1.9924 1.9949 418.6146 419.2545 0.0958 -1.0000 -1.0000 2458579 1582237586.60 151.7487 60.0001 32.0000 1.9931 1.9956 418.6548 419.2923 0.0956 -1.0000 -1.0000 2458749 1582237586.70 151.7487 60.0001 32.0000 1.9928 1.9953 418.4701 419.1072 0.0954 -1.0000 -1.0000 2458819 1582237586.80 151.7487 60.0001 32.0000 1.9949 1.9974 418.1972 418.8335 0.0954 -1.0000 -1.0000 2458889 1582237586.90 151.7487 60.0001 32.0000 1.9942 1.9967 418.5148 419.1518 0.0954 -1.0000 -1.0000 2458949 1582237587.00 151.7487 60.0001 32.0000 1.9927 1.9952 418.5569 419.1935 0.0954 -1.0000 -1.0000 2459009 1582237587.10 151.4817 60.0001 32.0000 1.9937 1.9962 418.4204 419.0560 0.0953 -1.0000 -1.0000 2459449 1582237587.20 151.4817 60.0001 32.0000 1.9944 1.9969 418.3254 418.9619 0.0955 -1.0000 -1.0000 2459519 1582237587.30 151.4817 60.0001 32.0000 1.9952 1.9977 418.0456 418.6813 0.0953 -1.0000 -1.0000 2459589 1582237587.40 151.4817 60.0001 32.0000 1.9958 1.9983 418.1151 418.7489 0.0951 -1.0000 -1.0000 2459649 1582237587.50 151.4817 60.0001 32.0000 1.9946 1.9971 418.5191 419.1550 0.0953 -1.0000 -1.0000 2459709 1582237587.60 151.4816 60.0001 32.0000 1.9936 1.9961 418.6188 419.2551 0.0953 -1.0000 -1.0000 2459789 1582237587.70 151.4806 60.0001 32.0000 1.9947 1.9971 418.5382 419.1740 0.0953 -1.0000 -1.0000 2459849 1582237587.80 151.4806 60.0001 32.0000 1.9949 1.9974 418.4437 419.0795 0.0953 -1.0000 -1.0000 2459909 1582237587.90 151.4806 60.0001 32.0000 1.9940 1.9965 418.5683 419.2050 0.0954 -1.0000 -1.0000 2459989 1582237588.00 151.4806 60.0001 32.0000 1.9956 1.9981 418.2159 418.8514 0.0953 -1.0000 -1.0000 2500049 1582237588.10 151.4806 60.0001 32.0000 1.9924 1.9949 418.3543 418.9889 0.0951 -1.0000 -1.0000 2500109 1582237588.20 151.4744 60.0001 32.0000 1.9919 1.9944 418.4094 419.0429 0.0950 -1.0000 -1.0000 2500189 1582237588.30 151.4744 60.0001 32.0000 1.9922 1.9947 418.5584 419.1931 0.0951 -1.0000 -1.0000 2500249 1582237588.40 151.4744 60.0001 32.0000 1.9924 1.9948 418.5776 419.2125 0.0951 -1.0000 -1.0000 2500309 1582237588.50 151.4744 60.0001 32.0000 1.9936 1.9961 418.5080 419.1420 0.0951 -1.0000 -1.0000 2500389 1582237588.60 151.4744 60.0001 32.0000 1.9940 1.9965 418.5047 419.1388 0.0950 -1.0000 -1.0000 2500758 1582237588.70 151.5480 60.0001 32.0000 1.9952 1.9977 418.0520 418.6848 0.0950 -1.0000 -1.0000 2500828 1582237588.80 151.5653 60.0001 32.0000 1.9966 1.9991 418.1838 418.8181 0.0951 -1.0000 -1.0000 2500908 1582237588.90 151.5653 60.0001 32.0000 1.9947 1.9972 418.2748 418.9084 0.0950 -1.0000 -1.0000 2500968 1582237589.00 151.5653 60.0001 32.0000 1.9944 1.9969 418.4706 419.1041 0.0950 -1.0000 -1.0000 2501028 1582237589.10 151.5653 60.0001 32.0000 1.9938 1.9963 418.3039 418.9375 0.0949 -1.0000 -1.0000 2501478 1582237589.20 151.5653 60.0001 32.0000 1.9936 1.9961 418.3296 418.9627 0.0950 -1.0000 -1.0000 2501538 1582237589.30 151.5934 60.0001 32.0000 1.9944 1.9969 418.3682 419.0017 0.0949 -1.0000 -1.0000 2501608 1582237589.40 151.5934 60.0001 32.0000 1.9957 1.9982 418.1758 418.8080 0.0948 -1.0000 -1.0000 2501668 1582237589.50 151.5934 60.0001 32.0000 1.9949 1.9974 418.3873 419.0185 0.0947 -1.0000 -1.0000 2501738 1582237589.60 151.5934 60.0001 32.0000 1.9952 1.9977 418.3320 418.9638 0.0947 -1.0000 -1.0000 2501808 1582237589.70 151.5934 60.0001 32.0000 1.9937 1.9962 418.3869 419.0187 0.0947 -1.0000 -1.0000 2501888 1582237589.80 151.5723 60.0003 32.0000 1.9929 1.9954 418.7305 419.3621 0.0947 -1.0000 -1.0000 2501958 1582237589.90 151.4843 60.0008 32.0000 1.9939 1.9964 418.6100 419.2420 0.0947 -1.0000 -1.0000 2502028 1582237590.00 151.4843 60.0008 32.0000 1.9932 1.9957 418.3592 418.9907 0.0947 -1.0000 -1.0000 2502088 1582237590.10 151.4843 60.0008 32.0000 1.9934 1.9959 418.4260 419.0581 0.0948 -1.0000 -1.0000 2502158 1582237590.20 151.4843 60.0008 32.0000 1.9942 1.9966 418.2006 418.8316 0.0946 -1.0000 -1.0000 2502557 1582237590.30 151.4843 60.0008 32.0000 1.9940 1.9964 418.1644 418.7945 0.0945 -1.0000 -1.0000 2502617 1582237590.40 151.4843 60.0008 32.0000 1.9939 1.9964 418.0898 418.7198 0.0946 -1.0000 -1.0000 2502677 1582237590.50 151.3878 60.0008 32.0000 1.9935 1.9960 418.3842 419.0160 0.0948 -1.0000 -1.0000 2502757 1582237590.60 151.3878 60.0008 32.0000 1.9934 1.9959 418.4540 419.0853 0.0947 -1.0000 -1.0000 2502817 1582237590.70 151.3878 60.0008 32.0000 1.9933 1.9958 418.4179 419.0495 0.0947 -1.0000 -1.0000 2502997 1582237590.80 151.3878 60.0008 32.0000 1.9936 1.9961 418.6057 419.2363 0.0945 -1.0000 -1.0000 2503067 1582237590.90 151.3878 60.0008 32.0000 1.9925 1.9950 418.3797 419.0106 0.0946 -1.0000 -1.0000 2503127 1582237591.00 151.3878 60.0008 32.0000 1.9946 1.9971 418.3185 418.9494 0.0945 -1.0000 -1.0000 2503187 1582237591.10 151.4215 60.0008 32.0000 1.9946 1.9971 418.4053 419.0362 0.0946 -1.0000 -1.0000 2503267 1582237591.20 151.5289 60.0008 32.0000 1.9948 1.9973 418.1324 418.7629 0.0946 -1.0000 -1.0000 2503327 1582237591.30 151.5289 60.0008 32.0000 1.9948 1.9973 418.1035 418.7343 0.0947 -1.0000 -1.0000 2503397 1582237591.40 151.5289 60.0008 32.0000 1.9954 1.9978 418.3048 418.9357 0.0946 -1.0000 -1.0000 2503457 1582237591.50 151.5289 60.0008 32.0000 1.9940 1.9965 418.7466 419.3783 0.0946 -1.0000 -1.0000 2503527 1582237591.60 151.5289 60.0008 32.0000 1.9952 1.9977 418.6250 419.2563 0.0946 -1.0000 -1.0000 2503597 1582237591.70 151.5290 60.0008 32.0000 1.9947 1.9972 418.4546 419.0849 0.0945 -1.0000 -1.0000 2504416 1582237591.80 151.5296 60.0008 32.0000 1.9948 1.9973 418.2746 418.9050 0.0946 -1.0000 -1.0000 2504476 1582237591.90 151.5296 60.0008 32.0000 1.9956 1.9980 418.1451 418.7746 0.0944 -1.0000 -1.0000 2504546 1582237592.00 151.5296 60.0008 32.0000 1.9933 1.9958 418.2963 418.9264 0.0945 -1.0000 -1.0000 2504606 1582237592.10 151.5296 60.0008 32.0000 1.9932 1.9957 418.3705 419.0004 0.0944 -1.0000 -1.0000 2504676 1582237592.20 151.5296 60.0008 32.0000 1.9945 1.9970 418.5537 419.1843 0.0945 -1.0000 -1.0000 2504746 1582237592.30 151.5559 60.0008 32.0000 1.9942 1.9966 418.4806 419.1100 0.0944 -1.0000 -1.0000 2504806 1582237592.40 151.5674 60.0008 32.0000 1.9948 1.9972 418.3659 418.9953 0.0943 -1.0000 -1.0000 2504876 1582237592.50 151.5674 60.0008 32.0000 1.9949 1.9974 418.3478 418.9778 0.0946 -1.0000 -1.0000 2504946 1582237592.60 151.5674 60.0008 32.0000 1.9944 1.9969 418.3952 419.0265 0.0945 -1.0000 -1.0000 2505006 1582237592.70 151.5674 60.0008 32.0000 1.9953 1.9978 418.2168 418.8458 0.0944 -1.0000 -1.0000 2505066 1582237592.80 151.5674 60.0008 32.0000 1.9943 1.9968 418.1935 418.8218 0.0942 -1.0000 -1.0000 2505146 1582237592.90 151.6530 60.0008 32.0000 1.9925 1.9950 418.0443 418.6728 0.0943 -1.0000 -1.0000 2505206 1582237593.00 151.6617 60.0008 32.0000 1.9936 1.9961 418.2803 418.9104 0.0946 -1.0000 -1.0000 2505266 1582237593.10 151.6617 60.0008 32.0000 1.9940 1.9965 418.6051 419.2358 0.0945 -1.0000 -1.0000 2505336 1582237593.20 151.6617 60.0008 32.0000 1.9950 1.9975 418.4658 419.0953 0.0944 -1.0000 -1.0000 2505976 1582237593.30 151.6617 60.0008 32.0000 1.9950 1.9975 418.6596 419.2906 0.0946 -1.0000 -1.0000 2506046 1582237593.40 151.6617 60.0008 32.0000 1.9936 1.9961 418.7672 419.3994 0.0947 -1.0000 -1.0000 2506116 1582237593.50 151.6617 60.0008 32.0000 1.9950 1.9975 418.2217 418.8530 0.0947 -1.0000 -1.0000 2506175 1582237593.60 151.4980 60.0008 32.0000 1.9957 1.9982 418.1559 418.7869 0.0947 -1.0000 -1.0000 2506245 1582237593.70 151.4323 60.0008 32.0000 1.9945 1.9970 418.1528 418.7839 0.0946 -1.0000 -1.0000 2506315 1582237593.80 151.4323 60.0008 32.0000 1.9931 1.9956 418.4360 419.0667 0.0945 -1.0000 -1.0000 2506375 1582237593.90 151.4323 60.0008 32.0000 1.9937 1.9962 418.5049 419.1367 0.0948 -1.0000 -1.0000 2506445 1582237594.00 151.4323 60.0008 32.0000 1.9930 1.9955 418.3674 418.9976 0.0945 -1.0000 -1.0000 2506505 1582237594.10 151.4323 60.0008 32.0000 1.9926 1.9951 418.3516 418.9821 0.0946 -1.0000 -1.0000 2506575 1582237594.20 151.4945 60.0008 32.0000 1.9926 1.9951 418.3960 419.0285 0.0949 -1.0000 -1.0000 2506645 1582237594.30 151.4945 60.0008 32.0000 1.9930 1.9955 418.3617 418.9936 0.0947 -1.0000 -1.0000 2506715 1582237594.40 151.4945 60.0008 32.0000 1.9926 1.9950 418.3348 418.9656 0.0946 -1.0000 -1.0000 2506775 1582237594.50 151.4945 60.0008 32.0000 1.9938 1.9963 418.3401 418.9703 0.0946 -1.0000 -1.0000 2506845 1582237594.60 151.4945 60.0008 32.0000 1.9942 1.9967 418.2958 418.9269 0.0946 -1.0000 -1.0000 2506915 1582237594.70 151.4967 60.0010 32.0000 1.9927 1.9951 418.3167 418.9468 0.0945 -1.0000 -1.0000 2506975 1582237594.80 151.5271 60.0038 32.0000 1.9939 1.9963 418.3586 418.9902 0.0947 -1.0000 -1.0000 2507045 1582237594.90 151.5271 60.0038 32.0000 1.9929 1.9954 418.4039 419.0349 0.0946 -1.0000 -1.0000 2507105 1582237595.00 151.5271 60.0038 32.0000 1.9933 1.9958 418.3620 418.9928 0.0946 -1.0000 -1.0000 2507165 1582237595.10 151.5271 60.0038 32.0000 1.9934 1.9959 418.4379 419.0696 0.0947 -1.0000 -1.0000 2507245 1582237595.20 151.5271 60.0038 32.0000 1.9942 1.9967 418.4879 419.1197 0.0947 -1.0000 -1.0000 2507305 1582237595.30 151.6127 60.0038 32.0000 1.9952 1.9977 418.5277 419.1593 0.0946 -1.0000 -1.0000 2507815 1582237595.40 151.6603 60.0038 32.0000 1.9936 1.9960 418.4282 419.0593 0.0946 -1.0000 -1.0000 2507875 1582237595.50 151.6603 60.0038 32.0000 1.9946 1.9971 418.5307 419.1633 0.0949 -1.0000 -1.0000 2507935 1582237595.60 151.6603 60.0038 32.0000 1.9936 1.9961 418.3581 418.9911 0.0949 -1.0000 -1.0000 2508015 1582237595.70 151.6603 60.0038 32.0000 1.9937 1.9962 418.1241 418.7554 0.0947 -1.0000 -1.0000 2508074 1582237595.80 151.6603 60.0038 32.0000 1.9947 1.9971 418.3162 418.9469 0.0945 -1.0000 -1.0000 2508135 1582237595.90 151.3361 60.0038 32.0000 1.9940 1.9965 418.0789 418.7091 0.0946 -1.0000 -1.0000 2508215 1582237596.00 151.3361 60.0038 32.0000 1.9931 1.9956 418.3703 419.0012 0.0946 -1.0000 -1.0000 2508274 1582237596.10 151.3361 60.0038 32.0000 1.9939 1.9964 418.3402 418.9701 0.0944 -1.0000 -1.0000 2508334 1582237596.20 151.3361 60.0038 32.0000 1.9922 1.9947 418.3960 419.0287 0.0948 -1.0000 -1.0000 2508414 1582237596.30 151.3361 60.0038 32.0000 1.9926 1.9951 418.2814 418.9112 0.0943 -1.0000 -1.0000 2508474 1582237596.40 151.3361 60.0038 32.0000 1.9941 1.9966 418.4523 419.0827 0.0946 -1.0000 -1.0000 2508534 1582237596.50 151.4241 60.0038 32.0000 1.9932 1.9957 418.4848 419.1166 0.0947 -1.0000 -1.0000 2508604 1582237596.60 151.4273 60.0038 32.0000 1.9924 1.9948 418.4416 419.0737 0.0948 -1.0000 -1.0000 2508674 1582237596.70 151.4273 60.0038 32.0000 1.9943 1.9967 418.2997 418.9291 0.0945 -1.0000 -1.0000 2508734 1582237596.80 151.4273 60.0038 32.0000 1.9950 1.9974 418.0984 418.7294 0.0947 -1.0000 -1.0000 2508804 1582237596.90 151.4273 60.0038 32.0000 1.9943 1.9968 418.2046 418.8363 0.0948 -1.0000 -1.0000 2508864 1582237597.00 151.4273 60.0038 32.0000 1.9928 1.9952 418.5134 419.1464 0.0948 -1.0000 -1.0000 2508934 1582237597.10 151.2084 60.0038 32.0000 1.9941 1.9966 418.5950 419.2265 0.0946 -1.0000 -1.0000 2509004 1582237597.20 151.1981 60.0038 32.0000 1.9928 1.9953 418.3796 419.0114 0.0947 -1.0000 -1.0000 2509064 1582237597.30 151.1981 60.0038 32.0000 1.9935 1.9959 418.2730 418.9048 0.0948 -1.0000 -1.0000 2509144 1582237597.40 151.1981 60.0038 32.0000 1.9938 1.9963 418.3379 418.9707 0.0948 -1.0000 -1.0000 2510034 1582237597.50 151.1981 60.0038 32.0000 1.9943 1.9968 418.3185 418.9505 0.0947 -1.0000 -1.0000 2510104 1582237597.60 151.1981 60.0038 32.0000 1.9937 1.9962 418.1568 418.7875 0.0946 -1.0000 -1.0000 2510173 1582237597.70 151.3121 60.0038 32.0000 1.9949 1.9974 418.0977 418.7293 0.0947 -1.0000 -1.0000 2510233 1582237597.80 151.3121 60.0038 32.0000 1.9949 1.9974 418.2553 418.8852 0.0945 -1.0000 -1.0000 2510303 1582237597.90 151.3121 60.0038 32.0000 1.9930 1.9955 418.6532 419.2847 0.0947 -1.0000 -1.0000 2510373 1582237598.00 151.3121 60.0038 32.0000 1.9920 1.9944 418.5496 419.1806 0.0945 -1.0000 -1.0000 2510433 1582237598.10 151.3121 60.0038 32.0000 1.9926 1.9951 418.4498 419.0797 0.0944 -1.0000 -1.0000 2510493 1582237598.20 151.3121 60.0038 32.0000 1.9940 1.9964 418.3953 419.0254 0.0945 -1.0000 -1.0000 2510563 1582237598.30 151.6611 60.0038 32.0000 1.9941 1.9966 418.3695 418.9993 0.0945 -1.0000 -1.0000 2510633 1582237598.40 151.6611 60.0038 32.0000 1.9925 1.9949 418.2089 418.8405 0.0946 -1.0000 -1.0000 2510693 1582237598.50 151.6611 60.0038 32.0000 1.9950 1.9975 418.2986 418.9299 0.0948 -1.0000 -1.0000 2510763 1582237598.60 151.6611 60.0038 32.0000 1.9954 1.9979 418.1477 418.7789 0.0946 -1.0000 -1.0000 2510833 1582237598.70 151.6611 60.0038 32.0000 1.9940 1.9964 418.1686 418.7993 0.0946 -1.0000 -1.0000 2510893 1582237598.80 151.6653 60.0038 32.0000 1.9933 1.9958 418.2391 418.8690 0.0944 -1.0000 -1.0000 2510963 1582237598.90 151.6653 60.0038 32.0000 1.9944 1.9969 418.1599 418.7897 0.0945 -1.0000 -1.0000 2511033 1582237599.00 151.6653 60.0038 32.0000 1.9930 1.9955 418.6495 419.2812 0.0947 -1.0000 -1.0000 2511093 1582237599.10 151.6653 60.0038 32.0000 1.9949 1.9974 418.6886 419.3196 0.0945 -1.0000 -1.0000 2511163 1582237599.20 151.6653 60.0038 32.0000 1.9923 1.9948 418.4670 419.0975 0.0945 -1.0000 -1.0000 2511233 1582237599.30 151.6653 60.0038 32.0000 1.9927 1.9951 418.2550 418.8854 0.0946 -1.0000 -1.0000 2511303 1582237599.40 151.2864 60.0038 32.0000 1.9939 1.9964 418.0800 418.7096 0.0944 -1.0000 -1.0000 2511483 1582237599.50 151.2864 60.0038 32.0000 1.9946 1.9971 418.0950 418.7253 0.0946 -1.0000 -1.0000 2511543 1582237599.60 151.2864 60.0038 32.0000 1.9934 1.9959 418.1332 418.7640 0.0947 -1.0000 -1.0000 2511862 1582237599.70 151.2864 60.0038 32.0000 1.9932 1.9957 418.4701 419.0995 0.0943 -1.0000 -1.0000 2511923 1582237599.80 151.2864 60.0038 32.0000 1.9944 1.9969 418.5404 419.1711 0.0945 -1.0000 -1.0000 2511982 1582237599.90 151.6206 60.0011 32.0000 1.9954 1.9978 418.4523 419.0831 0.0946 -1.0000 -1.0000 2512062 1582237600.00 151.6206 60.0011 32.0000 1.9948 1.9973 418.2130 418.8440 0.0946 -1.0000 -1.0000 2512122 1582237600.10 151.6206 60.0011 32.0000 1.9938 1.9963 418.6634 419.2939 0.0946 -1.0000 -1.0000 2512182 1582237600.20 151.6206 60.0011 32.0000 1.9929 1.9954 418.5612 419.1923 0.0945 -1.0000 -1.0000 2512252 1582237600.30 151.6206 60.0011 32.0000 1.9935 1.9959 418.7167 419.3474 0.0945 -1.0000 -1.0000 2512322 1582237600.40 151.6206 60.0011 32.0000 1.9941 1.9966 418.5505 419.1819 0.0945 -1.0000 -1.0000 2512502 1582237600.50 151.6206 60.0011 32.0000 1.9952 1.9977 418.1630 418.7923 0.0944 -1.0000 -1.0000 2512572 1582237600.60 151.6140 60.0011 32.0000 1.9949 1.9974 418.0945 418.7236 0.0944 -1.0000 -1.0000 2512642 1582237600.70 151.6140 60.0011 32.0000 1.9940 1.9964 418.1753 418.8042 0.0943 -1.0000 -1.0000 2512712 1582237600.80 151.6140 60.0011 32.0000 1.9939 1.9964 418.4096 419.0397 0.0945 -1.0000 -1.0000 2512782 1582237600.90 151.6140 60.0011 32.0000 1.9930 1.9954 418.5894 419.2182 0.0942 -1.0000 -1.0000 2513073 1582237601.00 151.6140 60.0011 32.0000 1.9928 1.9952 418.5505 419.1794 0.0942 -1.0000 -1.0000 2513143 1582237601.10 151.6140 60.0011 32.0000 1.9951 1.9976 418.4131 419.0422 0.0943 -1.0000 -1.0000 2513213 1582237601.20 151.5442 60.0011 32.0000 1.9949 1.9974 418.3589 418.9894 0.0945 -1.0000 -1.0000 2513273 1582237601.30 151.5334 60.0011 32.0000 1.9935 1.9959 418.4915 419.1211 0.0944 -1.0000 -1.0000 2513343 1582237601.40 151.5334 60.0011 32.0000 1.9931 1.9956 418.5882 419.2179 0.0944 -1.0000 -1.0000 2513523 1582237601.50 151.5334 60.0011 32.0000 1.9926 1.9951 418.5447 419.1749 0.0944 -1.0000 -1.0000 2513593 1582237601.60 151.5334 60.0011 32.0000 1.9948 1.9973 418.5191 419.1485 0.0944 -1.0000 -1.0000 2513663 1582237601.70 151.5372 60.0011 32.0000 1.9940 1.9965 418.4219 419.0524 0.0945 -1.0000 -1.0000 2513723 1582237601.80 151.5648 60.0011 32.0000 1.9957 1.9982 418.2198 418.8484 0.0944 -1.0000 -1.0000 2513783 1582237601.90 151.5648 60.0011 32.0000 1.9961 1.9985 418.5092 419.1393 0.0944 -1.0000 -1.0000 2514143 1582237602.00 151.5648 60.0011 32.0000 1.9952 1.9977 418.7009 419.3305 0.0943 -1.0000 -1.0000 2514202 1582237602.10 151.5648 60.0011 32.0000 1.9943 1.9968 418.7129 419.3427 0.0943 -1.0000 -1.0000 2514262 1582237602.20 151.5648 60.0011 32.0000 1.9941 1.9965 418.5297 419.1602 0.0945 -1.0000 -1.0000 2514332 1582237602.30 151.4325 60.0011 32.0000 1.9933 1.9958 418.3396 418.9694 0.0945 -1.0000 -1.0000 2514402 1582237602.40 151.3858 60.0011 32.0000 1.9955 1.9980 418.2399 418.8698 0.0944 -1.0000 -1.0000 2514732 1582237602.50 151.3858 60.0011 32.0000 1.9932 1.9957 418.2878 418.9177 0.0945 -1.0000 -1.0000 2514802 1582237602.60 151.3858 60.0011 32.0000 1.9931 1.9956 418.6549 419.2851 0.0944 -1.0000 -1.0000 2514862 1582237602.70 151.3858 60.0011 32.0000 1.9929 1.9953 418.6344 419.2646 0.0945 -1.0000 -1.0000 2514932 1582237602.80 151.3858 60.0011 32.0000 1.9936 1.9961 418.7517 419.3818 0.0944 -1.0000 -1.0000 2515002 1582237602.90 151.3808 60.0011 32.0000 1.9920 1.9945 418.6835 419.3136 0.0943 -1.0000 -1.0000 2515062 1582237603.00 151.3808 60.0011 32.0000 1.9951 1.9975 418.5125 419.1423 0.0944 -1.0000 -1.0000 2515242 1582237603.10 151.3808 60.0011 32.0000 1.9951 1.9975 418.2841 418.9124 0.0943 -1.0000 -1.0000 2515312 1582237603.20 151.3808 60.0011 32.0000 1.9964 1.9988 418.2339 418.8629 0.0943 -1.0000 -1.0000 2515372 1582237603.30 151.3808 60.0011 32.0000 1.9954 1.9978 418.1274 418.7547 0.0941 -1.0000 -1.0000 2515442 1582237603.40 151.3808 60.0011 32.0000 1.9939 1.9964 418.5293 419.1587 0.0943 -1.0000 -1.0000 2515512 1582237603.50 151.4604 60.0011 32.0000 1.9929 1.9953 418.5225 419.1518 0.0943 -1.0000 -1.0000 2515572 1582237603.60 151.4604 60.0011 32.0000 1.9935 1.9959 418.5615 419.1906 0.0943 -1.0000 -1.0000 2515642 1582237603.70 151.4604 60.0011 32.0000 1.9931 1.9956 418.5072 419.1370 0.0944 -1.0000 -1.0000 2515702 1582237603.80 151.4604 60.0011 32.0000 1.9932 1.9957 418.3581 418.9880 0.0945 -1.0000 -1.0000 2515772 1582237603.90 151.4604 60.0011 32.0000 1.9948 1.9972 418.4487 419.0774 0.0943 -1.0000 -1.0000 2515852 1582237604.00 151.5691 60.0011 32.0000 1.9927 1.9952 418.4122 419.0421 0.0944 -1.0000 -1.0000 2516022 1582237604.10 151.6360 60.0011 32.0000 1.9954 1.9979 418.3016 418.9313 0.0944 -1.0000 -1.0000 2516081 1582237604.20 151.6360 60.0011 32.0000 1.9945 1.9970 418.2294 418.8595 0.0944 -1.0000 -1.0000 2516161 1582237604.30 151.6360 60.0011 32.0000 1.9942 1.9966 418.2102 418.8395 0.0944 -1.0000 -1.0000 2516221 1582237604.40 151.6360 60.0011 32.0000 1.9946 1.9970 418.3355 418.9658 0.0945 -1.0000 -1.0000 2516281 1582237604.50 151.6360 60.0011 32.0000 1.9936 1.9961 418.6271 419.2572 0.0945 -1.0000 -1.0000 2516531 1582237604.60 151.6135 59.9996 32.0000 1.9932 1.9956 418.5760 419.2069 0.0945 -1.0000 -1.0000 2516601 1582237604.70 151.6135 59.9996 32.0000 1.9941 1.9966 418.6062 419.2367 0.0945 -1.0000 -1.0000 2516661 1582237604.80 151.6135 59.9996 32.0000 1.9941 1.9966 418.4116 419.0421 0.0945 -1.0000 -1.0000 2516741 1582237604.90 151.6135 59.9996 32.0000 1.9932 1.9956 418.3448 418.9766 0.0948 -1.0000 -1.0000 2516801 1582237605.00 151.6135 59.9996 32.0000 1.9942 1.9967 418.3358 418.9656 0.0945 -1.0000 -1.0000 2517021 1582237605.10 151.6224 59.9996 32.0000 1.9942 1.9967 418.3236 418.9541 0.0945 -1.0000 -1.0000 2517101 1582237605.20 151.6700 59.9996 32.0000 1.9935 1.9960 418.2355 418.8659 0.0945 -1.0000 -1.0000 2517161 1582237605.30 151.6700 59.9996 32.0000 1.9946 1.9971 418.1142 418.7442 0.0946 -1.0000 -1.0000 2517241 1582237605.40 151.6700 59.9996 32.0000 1.9945 1.9970 418.2113 418.8425 0.0947 -1.0000 -1.0000 2517301 1582237605.50 151.6700 59.9996 32.0000 1.9948 1.9973 418.4849 419.1141 0.0943 -1.0000 -1.0000 2517790 1582237605.60 151.6700 59.9996 32.0000 1.9945 1.9970 418.3930 419.0242 0.0946 -1.0000 -1.0000 2517870 1582237605.70 151.6700 59.9996 32.0000 1.9963 1.9988 418.3559 418.9872 0.0947 -1.0000 -1.0000 2517941 1582237605.80 151.6655 59.9996 32.0000 1.9962 1.9987 418.3063 418.9367 0.0945 -1.0000 -1.0000 2518000 1582237605.90 151.6650 59.9996 32.0000 1.9947 1.9971 418.3173 418.9480 0.0946 -1.0000 -1.0000 2518080 1582237606.00 151.6650 59.9996 32.0000 1.9934 1.9958 418.5158 419.1468 0.0946 -1.0000 -1.0000 2518140 1582237606.10 151.6650 59.9996 32.0000 1.9928 1.9953 418.5657 419.1956 0.0945 -1.0000 -1.0000 2518290 1582237606.20 151.6650 59.9996 32.0000 1.9935 1.9959 418.5161 419.1461 0.0943 -1.0000 -1.0000 2518360 1582237606.30 151.6650 59.9996 32.0000 1.9928 1.9953 418.5228 419.1549 0.0947 -1.0000 -1.0000 2518420 1582237606.40 151.4279 59.9996 32.0000 1.9928 1.9953 418.4278 419.0583 0.0945 -1.0000 -1.0000 2518490 1582237606.50 151.4279 59.9996 32.0000 1.9922 1.9946 418.4333 419.0626 0.0943 -1.0000 -1.0000 2518560 1582237606.60 151.4279 59.9996 32.0000 1.9934 1.9959 418.3937 419.0226 0.0944 -1.0000 -1.0000 2518740 1582237606.70 151.4279 59.9996 32.0000 1.9935 1.9960 418.3328 418.9635 0.0946 -1.0000 -1.0000 2518800 1582237606.80 151.4279 59.9996 32.0000 1.9946 1.9971 418.2638 418.8961 0.0948 -1.0000 -1.0000 2518870 1582237606.90 151.1975 59.9996 32.0000 1.9945 1.9970 418.3607 418.9904 0.0944 -1.0000 -1.0000 2518940 1582237607.00 151.1975 59.9996 32.0000 1.9925 1.9950 418.1787 418.8081 0.0944 -1.0000 -1.0000 2519000 1582237607.10 151.1975 59.9996 32.0000 1.9928 1.9953 418.1441 418.7733 0.0944 -1.0000 -1.0000 2519270 1582237607.20 151.1975 59.9996 32.0000 1.9925 1.9950 418.1082 418.7389 0.0946 -1.0000 -1.0000 2519330 1582237607.30 151.1975 59.9996 32.0000 1.9920 1.9945 418.1634 418.7941 0.0946 -1.0000 -1.0000 2519410 1582237607.40 151.1975 59.9996 32.0000 1.9927 1.9952 418.3521 418.9825 0.0945 -1.0000 -1.0000 2519470 1582237607.50 151.6480 59.9996 32.0000 1.9921 1.9946 418.3836 419.0140 0.0946 -1.0000 -1.0000 2519530 1582237607.60 151.6480 59.9996 32.0000 1.9912 1.9937 418.4925 419.1242 0.0947 -1.0000 -1.0000 2519720 1582237607.70 151.6480 59.9996 32.0000 1.9922 1.9947 418.5960 419.2280 0.0947 -1.0000 -1.0000 2519789 1582237607.80 151.6480 59.9996 32.0000 1.9940 1.9965 418.4986 419.1302 0.0946 -1.0000 -1.0000 2519849 1582237607.90 151.6480 59.9996 32.0000 1.9956 1.9980 418.4043 419.0355 0.0946 -1.0000 -1.0000 2519929 1582237608.00 151.6480 59.9996 32.0000 1.9955 1.9980 418.3197 418.9517 0.0947 -1.0000 -1.0000 2519999 1582237608.10 151.3376 59.9996 32.0000 1.9948 1.9973 418.4218 419.0527 0.0946 -1.0000 -1.0000 2520479 1582237608.20 151.3376 59.9996 32.0000 1.9940 1.9965 418.3062 418.9358 0.0944 -1.0000 -1.0000 2520549 1582237608.30 151.3376 59.9996 32.0000 1.9929 1.9954 418.2782 418.9083 0.0946 -1.0000 -1.0000 2520619 1582237608.40 151.3376 59.9996 32.0000 1.9938 1.9963 418.2348 418.8662 0.0947 -1.0000 -1.0000 2520679 1582237608.50 151.3376 59.9996 32.0000 1.9948 1.9972 418.4400 419.0713 0.0946 -1.0000 -1.0000 2520749 1582237608.60 151.5132 59.9996 32.0000 1.9949 1.9974 418.2588 418.8892 0.0945 -1.0000 -1.0000 2520809 1582237608.70 151.5200 59.9996 32.0000 1.9926 1.9951 418.3115 418.9415 0.0944 -1.0000 -1.0000 2520879 1582237608.80 151.5200 59.9996 32.0000 1.9940 1.9965 418.2882 418.9189 0.0945 -1.0000 -1.0000 2520949 1582237608.90 151.5200 59.9996 32.0000 1.9931 1.9955 418.5094 419.1399 0.0945 -1.0000 -1.0000 2521009 1582237609.00 151.5200 59.9996 32.0000 1.9934 1.9958 418.5246 419.1554 0.0945 -1.0000 -1.0000 2521069 1582237609.10 151.5697 59.9996 32.0000 1.9934 1.9959 418.4224 419.0526 0.0945 -1.0000 -1.0000 2521259 1582237609.20 151.6797 59.9996 32.0000 1.9927 1.9952 418.5219 419.1527 0.0946 -1.0000 -1.0000 2521319 1582237609.30 151.6797 59.9996 32.0000 1.9937 1.9962 418.5748 419.2062 0.0946 -1.0000 -1.0000 2521399 1582237609.40 151.6797 59.9996 32.0000 1.9933 1.9957 418.7005 419.3319 0.0946 -1.0000 -1.0000 2521459 1582237609.50 151.6797 59.9996 32.0000 1.9940 1.9965 418.6535 419.2853 0.0947 -1.0000 -1.0000 2521519 1582237609.60 151.6797 59.9996 32.0000 1.9952 1.9976 418.1633 418.7943 0.0946 -1.0000 -1.0000 2521809 1582237609.70 151.6303 59.9999 32.0000 1.9952 1.9977 418.1815 418.8122 0.0947 -1.0000 -1.0000 2521868 1582237609.80 151.6303 59.9999 32.0000 1.9952 1.9976 418.3167 418.9477 0.0946 -1.0000 -1.0000 2521938 1582237609.90 151.6303 59.9999 32.0000 1.9940 1.9965 418.3947 419.0259 0.0946 -1.0000 -1.0000 2522008 1582237610.00 151.6303 59.9999 32.0000 1.9933 1.9958 418.5708 419.2020 0.0945 -1.0000 -1.0000 2522068 1582237610.10 151.6303 59.9999 32.0000 1.9940 1.9964 418.6772 419.3098 0.0948 -1.0000 -1.0000 2522468 1582237610.20 151.6303 59.9999 32.0000 1.9947 1.9972 418.4627 419.0947 0.0947 -1.0000 -1.0000 2522538 1582237610.30 151.6303 59.9999 32.0000 1.9950 1.9975 418.4697 419.1016 0.0947 -1.0000 -1.0000 2522608 1582237610.40 151.5234 59.9999 32.0000 1.9947 1.9972 418.4369 419.0697 0.0948 -1.0000 -1.0000 2522668 1582237610.50 151.5234 59.9999 32.0000 1.9948 1.9973 418.3741 419.0062 0.0948 -1.0000 -1.0000 2522738 1582237610.60 151.5234 59.9999 32.0000 1.9942 1.9967 418.4022 419.0335 0.0946 -1.0000 -1.0000 2523498 1582237610.70 151.5234 59.9999 32.0000 1.9951 1.9976 418.3473 418.9788 0.0946 -1.0000 -1.0000 2523557 1582237610.80 151.5234 59.9999 32.0000 1.9950 1.9975 418.2601 418.8901 0.0945 -1.0000 -1.0000 2523628 1582237610.90 151.5308 59.9999 32.0000 1.9947 1.9972 418.2988 418.9299 0.0947 -1.0000 -1.0000 2523687 1582237611.00 151.5420 59.9999 32.0000 1.9953 1.9978 418.2695 418.9010 0.0946 -1.0000 -1.0000 2523757 1582237611.10 151.5420 59.9999 32.0000 1.9954 1.9979 418.4381 419.0688 0.0946 -1.0000 -1.0000 2523827 1582237611.20 151.5420 59.9999 32.0000 1.9943 1.9967 418.3284 418.9601 0.0947 -1.0000 -1.0000 2523887 1582237611.30 151.5420 59.9999 32.0000 1.9932 1.9957 418.3549 418.9858 0.0947 -1.0000 -1.0000 2523967 1582237611.40 151.5420 59.9999 32.0000 1.9928 1.9952 418.5359 419.1673 0.0946 -1.0000 -1.0000 2524027 1582237611.50 151.4608 59.9999 32.0000 1.9928 1.9952 418.6299 419.2626 0.0947 -1.0000 -1.0000 2524087 1582237611.60 151.4608 59.9999 32.0000 1.9941 1.9966 418.3842 419.0155 0.0947 -1.0000 -1.0000 2524167 1582237611.70 151.4608 59.9999 32.0000 1.9964 1.9989 418.3661 418.9978 0.0947 -1.0000 -1.0000 2524227 1582237611.80 151.4608 59.9999 32.0000 1.9967 1.9991 418.1149 418.7463 0.0947 -1.0000 -1.0000 2524287 1582237611.90 151.4608 59.9999 32.0000 1.9947 1.9972 418.1929 418.8240 0.0947 -1.0000 -1.0000 2524357 1582237612.00 151.4608 59.9999 32.0000 1.9943 1.9968 418.1707 418.8019 0.0947 -1.0000 -1.0000 2524427 1582237612.10 151.4779 59.9999 32.0000 1.9946 1.9971 418.2189 418.8498 0.0947 -1.0000 -1.0000 2524517 1582237612.20 151.5938 59.9999 32.0000 1.9937 1.9962 418.4429 419.0755 0.0949 -1.0000 -1.0000 2524597 1582237612.30 151.5938 59.9999 32.0000 1.9931 1.9956 418.4314 419.0630 0.0946 -1.0000 -1.0000 2524657 1582237612.40 151.5938 59.9999 32.0000 1.9937 1.9961 418.3435 418.9748 0.0948 -1.0000 -1.0000 2524717 1582237612.50 151.4071 59.9999 32.0000 1.9951 1.9976 418.4797 419.1118 0.0946 -1.0000 -1.0000 2524787 1582237612.60 151.4071 59.9999 32.0000 1.9939 1.9964 418.3439 418.9783 0.0951 -1.0000 -1.0000 2524857 1582237612.70 151.4071 59.9999 32.0000 1.9938 1.9963 418.4612 419.0947 0.0949 -1.0000 -1.0000 2524917 1582237612.80 151.4071 59.9999 32.0000 1.9944 1.9969 418.4562 419.0876 0.0946 -1.0000 -1.0000 2524987 1582237612.90 151.4071 59.9999 32.0000 1.9954 1.9979 418.3128 418.9442 0.0947 -1.0000 -1.0000 2525047 1582237613.00 151.4071 59.9999 32.0000 1.9964 1.9988 418.2342 418.8667 0.0949 -1.0000 -1.0000 2525117 1582237613.10 151.4071 59.9999 32.0000 1.9944 1.9969 418.1900 418.8219 0.0948 -1.0000 -1.0000 2525187 1582237613.20 151.4071 59.9999 32.0000 1.9943 1.9968 418.4358 419.0682 0.0948 -1.0000 -1.0000 2525477 1582237613.30 151.4071 59.9999 32.0000 1.9936 1.9961 418.4742 419.1073 0.0949 -1.0000 -1.0000 2525547 1582237613.40 151.5114 59.9999 32.0000 1.9943 1.9968 418.3110 418.9424 0.0946 -1.0000 -1.0000 2525607 1582237613.50 151.5114 59.9999 32.0000 1.9929 1.9954 418.1222 418.7541 0.0947 -1.0000 -1.0000 2525676 1582237613.60 151.5114 59.9999 32.0000 1.9931 1.9956 418.1150 418.7463 0.0947 -1.0000 -1.0000 2525746 1582237613.70 151.5114 59.9999 32.0000 1.9939 1.9964 418.1701 418.8014 0.0947 -1.0000 -1.0000 2526226 1582237613.80 151.5114 59.9999 32.0000 1.9939 1.9963 418.3409 418.9728 0.0948 -1.0000 -1.0000 2526286 1582237613.90 151.5114 59.9999 32.0000 1.9949 1.9973 418.3741 419.0060 0.0947 -1.0000 -1.0000 2526356 1582237614.00 151.5114 59.9999 32.0000 1.9937 1.9961 418.2198 418.8513 0.0948 -1.0000 -1.0000 2526426 1582237614.10 151.5114 59.9999 32.0000 1.9943 1.9968 418.5209 419.1541 0.0949 -1.0000 -1.0000 2526486 1582237614.20 151.5114 59.9999 32.0000 1.9940 1.9964 418.6020 419.2334 0.0946 -1.0000 -1.0000 2526666 1582237614.30 151.5114 59.9999 32.0000 1.9927 1.9952 418.5688 419.2015 0.0948 -1.0000 -1.0000 2526736 1582237614.40 151.5114 59.9999 32.0000 1.9957 1.9982 418.1626 418.7951 0.0949 -1.0000 -1.0000 2526796 1582237614.50 151.5150 60.0000 32.0000 1.9946 1.9971 418.1856 418.8179 0.0948 -1.0000 -1.0000 2526866 1582237614.60 151.5981 60.0019 32.0000 1.9947 1.9972 418.2011 418.8338 0.0949 -1.0000 -1.0000 2526926 1582237614.70 151.5981 60.0019 32.0000 1.9937 1.9962 418.2893 418.9204 0.0945 -1.0000 -1.0000 2527276 1582237614.80 151.5981 60.0019 32.0000 1.9934 1.9958 418.2726 418.9034 0.0946 -1.0000 -1.0000 2527346 1582237614.90 151.5981 60.0019 32.0000 1.9927 1.9952 418.4389 419.0705 0.0947 -1.0000 -1.0000 2527406 1582237615.00 151.5981 60.0019 32.0000 1.9939 1.9964 418.3223 418.9533 0.0946 -1.0000 -1.0000 2527476 1582237615.10 151.5981 60.0019 32.0000 1.9927 1.9951 418.2229 418.8543 0.0947 -1.0000 -1.0000 2527546 1582237615.20 151.5569 60.0019 32.0000 1.9926 1.9951 418.5211 419.1533 0.0948 -1.0000 -1.0000 2527605 1582237615.30 151.5569 60.0019 32.0000 1.9931 1.9955 418.4388 419.0703 0.0946 -1.0000 -1.0000 2527685 1582237615.40 151.5569 60.0019 32.0000 1.9940 1.9965 418.4395 419.0721 0.0948 -1.0000 -1.0000 2527746 1582237615.50 151.5569 60.0019 32.0000 1.9940 1.9965 418.2533 418.8841 0.0946 -1.0000 -1.0000 2527806 1582237615.60 151.5569 60.0019 32.0000 1.9938 1.9962 418.4272 419.0587 0.0947 -1.0000 -1.0000 2527875 1582237615.70 151.5569 60.0019 32.0000 1.9937 1.9962 418.3077 418.9390 0.0947 -1.0000 -1.0000 2528035 1582237615.80 151.5569 60.0019 32.0000 1.9937 1.9962 418.1774 418.8094 0.0948 -1.0000 -1.0000 2528095 1582237615.90 151.5569 60.0019 32.0000 1.9953 1.9978 418.2116 418.8433 0.0947 -1.0000 -1.0000 2528165 1582237616.00 151.5569 60.0019 32.0000 1.9937 1.9962 418.2735 418.9047 0.0946 -1.0000 -1.0000 2528235 1582237616.10 151.5569 60.0019 32.0000 1.9947 1.9972 418.2239 418.8552 0.0947 -1.0000 -1.0000 2528295 1582237616.20 151.5569 60.0019 32.0000 1.9939 1.9964 418.3750 419.0069 0.0948 -1.0000 -1.0000 2528535 1582237616.30 151.4843 60.0019 32.0000 1.9930 1.9955 418.2496 418.8833 0.0950 -1.0000 -1.0000 2528595 1582237616.40 151.4843 60.0019 32.0000 1.9939 1.9964 418.3357 418.9691 0.0950 -1.0000 -1.0000 2528655 1582237616.50 151.4843 60.0019 32.0000 1.9936 1.9961 418.3712 419.0050 0.0950 -1.0000 -1.0000 2528725 1582237616.60 151.4843 60.0019 32.0000 1.9927 1.9952 418.5297 419.1627 0.0948 -1.0000 -1.0000 2528795 1582237616.70 151.4843 60.0019 32.0000 1.9934 1.9959 418.5150 419.1470 0.0947 -1.0000 -1.0000 2529025 1582237616.80 151.4843 60.0019 32.0000 1.9922 1.9947 418.6668 419.3008 0.0949 -1.0000 -1.0000 2529095 1582237616.90 151.4843 60.0019 32.0000 1.9945 1.9970 418.5278 419.1608 0.0949 -1.0000 -1.0000 2529155 1582237617.00 151.5372 60.0019 32.0000 1.9945 1.9970 418.6388 419.2712 0.0947 -1.0000 -1.0000 2529215 1582237617.10 151.5372 60.0019 32.0000 1.9937 1.9962 418.4048 419.0373 0.0948 -1.0000 -1.0000 2529285 1582237617.20 151.5372 60.0019 32.0000 1.9928 1.9953 418.3763 419.0082 0.0947 -1.0000 -1.0000 2529355 1582237617.30 151.5372 60.0019 32.0000 1.9943 1.9968 418.2590 418.8923 0.0950 -1.0000 -1.0000 2529425 1582237617.40 151.5372 60.0019 32.0000 1.9933 1.9958 418.2895 418.9223 0.0949 -1.0000 -1.0000 2529484 1582237617.50 151.5372 60.0019 32.0000 1.9940 1.9965 418.3862 419.0197 0.0950 -1.0000 -1.0000 2529555 1582237617.60 151.5372 60.0019 32.0000 1.9948 1.9973 418.2159 418.8492 0.0950 -1.0000 -1.0000 2529624 1582237617.70 151.5401 60.0019 32.0000 1.9937 1.9962 418.3752 419.0088 0.0949 -1.0000 -1.0000 2529684 1582237617.80 151.5423 60.0019 32.0000 1.9928 1.9953 418.5195 419.1511 0.0946 -1.0000 -1.0000 2530474 1582237617.90 151.5423 60.0019 32.0000 1.9936 1.9961 418.4615 419.0939 0.0948 -1.0000 -1.0000 2530554 1582237618.00 151.5423 60.0019 32.0000 1.9931 1.9956 418.5400 419.1732 0.0949 -1.0000 -1.0000 2530614 1582237618.10 151.5423 60.0019 32.0000 1.9933 1.9958 418.5725 419.2069 0.0951 -1.0000 -1.0000 2530674 1582237618.20 151.5423 60.0019 32.0000 1.9934 1.9959 418.4619 419.0954 0.0949 -1.0000 -1.0000 2530744 1582237618.30 151.5775 60.0019 32.0000 1.9922 1.9947 418.5719 419.2044 0.0947 -1.0000 -1.0000 2530814 1582237618.40 151.5775 60.0019 32.0000 1.9931 1.9955 418.5415 419.1750 0.0950 -1.0000 -1.0000 2530874 1582237618.50 151.5775 60.0019 32.0000 1.9932 1.9957 418.5667 419.2009 0.0950 -1.0000 -1.0000 2530944 1582237618.60 151.5775 60.0019 32.0000 1.9926 1.9951 418.5523 419.1855 0.0949 -1.0000 -1.0000 2531004 1582237618.70 151.5775 60.0019 32.0000 1.9930 1.9955 418.5394 419.1728 0.0949 -1.0000 -1.0000 2531074 1582237618.80 151.5775 60.0019 32.0000 1.9932 1.9956 418.4866 419.1195 0.0950 -1.0000 -1.0000 2531533 1582237618.90 151.5775 60.0019 32.0000 1.9933 1.9958 418.3091 418.9416 0.0948 -1.0000 -1.0000 2531593 1582237619.00 151.5563 60.0019 32.0000 1.9932 1.9957 418.4139 419.0462 0.0949 -1.0000 -1.0000 2531653 1582237619.10 151.5563 60.0019 32.0000 1.9930 1.9955 418.4876 419.1215 0.0950 -1.0000 -1.0000 2531733 1582237619.20 151.5563 60.0019 32.0000 1.9930 1.9955 418.4525 419.0850 0.0948 -1.0000 -1.0000 2531793 1582237619.30 151.5563 60.0019 32.0000 1.9930 1.9955 418.4276 419.0605 0.0949 -1.0000 -1.0000 2531863 1582237619.40 151.5563 60.0019 32.0000 1.9940 1.9965 418.4977 419.1308 0.0948 -1.0000 -1.0000 2531933 1582237619.50 151.5563 60.0019 32.0000 1.9934 1.9959 418.5128 419.1450 0.0948 -1.0000 -1.0000 2531993 1582237619.60 151.5563 60.0019 32.0000 1.9938 1.9963 418.4943 419.1282 0.0950 -1.0000 -1.0000 2532063 1582237619.70 151.5563 60.0019 32.0000 1.9936 1.9961 418.5557 419.1907 0.0952 -1.0000 -1.0000 2532133 1582237619.80 151.5563 60.0019 32.0000 1.9941 1.9966 418.5114 419.1442 0.0949 -1.0000 -1.0000 2532193 1582237619.90 151.5563 60.0019 32.0000 1.9952 1.9977 418.2331 418.8664 0.0950 -1.0000 -1.0000 2532263 1582237620.00 151.5563 60.0019 32.0000 1.9946 1.9971 418.2373 418.8711 0.0950 -1.0000 -1.0000 2532333 1582237620.10 151.5037 59.9948 32.0000 1.9945 1.9970 418.1268 418.7598 0.0950 -1.0000 -1.0000 2532393 1582237620.20 151.4927 59.9933 32.0000 1.9947 1.9971 418.3657 418.9995 0.0950 -1.0000 -1.0000 2532463 1582237620.30 151.4927 59.9933 32.0000 1.9948 1.9973 418.5500 419.1820 0.0947 -1.0000 -1.0000 2532993 1582237620.40 151.4927 59.9933 32.0000 1.9954 1.9979 418.5804 419.2140 0.0950 -1.0000 -1.0000 2533053 1582237620.50 151.4927 59.9933 32.0000 1.9947 1.9972 418.5067 419.1401 0.0949 -1.0000 -1.0000 2533123 1582237620.60 151.4927 59.9933 32.0000 1.9950 1.9975 418.6291 419.2624 0.0950 -1.0000 -1.0000 2533183 1582237620.70 151.4927 59.9933 32.0000 1.9931 1.9956 418.5463 419.1809 0.0950 -1.0000 -1.0000 2533252 1582237620.80 151.4927 59.9933 32.0000 1.9937 1.9961 418.6572 419.2909 0.0950 -1.0000 -1.0000 2533433 1582237620.90 151.4927 59.9933 32.0000 1.9942 1.9967 418.5126 419.1463 0.0950 -1.0000 -1.0000 2533502 1582237621.00 151.4927 59.9933 32.0000 1.9955 1.9980 418.1617 418.7954 0.0951 -1.0000 -1.0000 2533562 1582237621.10 151.4927 59.9933 32.0000 1.9952 1.9977 418.2639 418.8969 0.0950 -1.0000 -1.0000 2533642 1582237621.20 151.4927 59.9933 32.0000 1.9950 1.9975 418.2250 418.8587 0.0950 -1.0000 -1.0000 2533702 1582237621.30 151.4927 59.9933 32.0000 1.9940 1.9965 418.4447 419.0787 0.0950 -1.0000 -1.0000 2533782 1582237621.40 151.5213 59.9933 32.0000 1.9947 1.9972 418.6738 419.3080 0.0951 -1.0000 -1.0000 2533842 1582237621.50 151.5213 59.9933 32.0000 1.9946 1.9971 418.6697 419.3040 0.0949 -1.0000 -1.0000 2533902 1582237621.60 151.5213 59.9933 32.0000 1.9935 1.9960 418.7207 419.3547 0.0950 -1.0000 -1.0000 2533972 1582237621.70 151.5213 59.9933 32.0000 1.9950 1.9974 418.5912 419.2254 0.0950 -1.0000 -1.0000 2534042 1582237621.80 151.5213 59.9933 32.0000 1.9964 1.9988 418.5439 419.1773 0.0949 -1.0000 -1.0000 2534522 1582237621.90 151.5213 59.9933 32.0000 1.9971 1.9996 418.2439 418.8768 0.0949 -1.0000 -1.0000 2534602 1582237622.00 151.6376 59.9933 32.0000 1.9963 1.9988 418.3976 419.0310 0.0950 -1.0000 -1.0000 2534662 1582237622.10 151.6376 59.9933 32.0000 1.9940 1.9965 418.6916 419.3258 0.0950 -1.0000 -1.0000 2534732 1582237622.20 151.6376 59.9933 32.0000 1.9938 1.9963 418.7951 419.4295 0.0950 -1.0000 -1.0000 2534802 1582237622.30 151.6362 59.9933 32.0000 1.9950 1.9975 418.4590 419.0927 0.0950 -1.0000 -1.0000 2534862 1582237622.40 151.6279 59.9933 32.0000 1.9960 1.9985 418.2066 418.8384 0.0947 -1.0000 -1.0000 2534922 1582237622.50 151.7913 59.9933 32.0000 1.9961 1.9986 418.1264 418.7591 0.0948 -1.0000 -1.0000 2535002 1582237622.60 151.7913 59.9933 32.0000 1.9948 1.9973 418.4832 419.1157 0.0949 -1.0000 -1.0000 2535062 1582237622.70 151.7913 59.9933 32.0000 1.9936 1.9961 418.4877 419.1200 0.0948 -1.0000 -1.0000 2535122 1582237622.80 151.7913 59.9933 32.0000 1.9955 1.9980 418.5524 419.1861 0.0950 -1.0000 -1.0000 2535191 1582237622.90 151.7913 59.9933 32.0000 1.9963 1.9988 418.2120 418.8458 0.0950 -1.0000 -1.0000 2535261 1582237623.00 151.7913 59.9933 32.0000 1.9947 1.9972 418.2550 418.8869 0.0948 -1.0000 -1.0000 2535322 1582237623.10 151.7913 59.9933 32.0000 1.9956 1.9981 418.4374 419.0713 0.0950 -1.0000 -1.0000 2535391 1582237623.20 151.7175 59.9933 32.0000 1.9940 1.9965 418.6168 419.2502 0.0949 -1.0000 -1.0000 2535461 1582237623.30 151.7175 59.9933 32.0000 1.9942 1.9967 418.3735 419.0072 0.0950 -1.0000 -1.0000 2535531 1582237623.40 151.7175 59.9933 32.0000 1.9946 1.9971 418.1478 418.7816 0.0950 -1.0000 -1.0000 2535591 1582237623.50 151.8398 59.9933 32.0000 1.9954 1.9979 418.0879 418.7205 0.0949 -1.0000 -1.0000 2535661 1582237623.60 151.8398 59.9933 32.0000 1.9938 1.9963 418.3070 418.9395 0.0949 -1.0000 -1.0000 2535731 1582237623.70 151.8398 59.9933 32.0000 1.9940 1.9965 418.2846 418.9176 0.0949 -1.0000 -1.0000 2535791 1582237623.80 151.8398 59.9933 32.0000 1.9942 1.9967 418.4045 419.0373 0.0948 -1.0000 -1.0000 2535851 1582237623.90 151.8398 59.9933 32.0000 1.9929 1.9954 418.5351 419.1658 0.0947 -1.0000 -1.0000 2536621 1582237624.00 151.8398 59.9933 32.0000 1.9934 1.9959 418.5058 419.1406 0.0951 -1.0000 -1.0000 2536681 1582237624.10 151.8398 59.9933 32.0000 1.9960 1.9985 418.5289 419.1625 0.0949 -1.0000 -1.0000 2536741 1582237624.20 151.8398 59.9933 32.0000 1.9953 1.9978 418.4516 419.0872 0.0952 -1.0000 -1.0000 2536841 1582237624.30 151.8398 59.9933 32.0000 1.9952 1.9977 418.1151 418.7491 0.0951 -1.0000 -1.0000 2536911 1582237624.40 151.4985 59.9933 32.0000 1.9935 1.9959 418.3315 418.9652 0.0949 -1.0000 -1.0000 2536970 1582237624.50 151.4985 59.9933 32.0000 1.9941 1.9966 418.4858 419.1191 0.0949 -1.0000 -1.0000 2537040 1582237624.60 151.4985 59.9933 32.0000 1.9928 1.9953 418.6293 419.2625 0.0949 -1.0000 -1.0000 2537110 1582237624.70 151.4985 59.9933 32.0000 1.9921 1.9945 418.5590 419.1925 0.0950 -1.0000 -1.0000 2537170 1582237624.80 151.4985 59.9933 32.0000 1.9934 1.9959 418.6301 419.2651 0.0950 -1.0000 -1.0000 2537241 1582237624.90 151.4985 59.9933 32.0000 1.9944 1.9969 418.6258 419.2589 0.0949 -1.0000 -1.0000 2537300 1582237625.00 151.5903 59.9932 32.0000 1.9945 1.9969 418.4619 419.0958 0.0950 -1.0000 -1.0000 2537370 1582237625.10 151.6794 59.9930 32.0000 1.9959 1.9984 418.3124 418.9455 0.0950 -1.0000 -1.0000 2537440 1582237625.20 151.6794 59.9930 32.0000 1.9962 1.9987 418.2105 418.8429 0.0948 -1.0000 -1.0000 2537500 1582237625.30 151.6794 59.9930 32.0000 1.9952 1.9977 418.3923 419.0265 0.0950 -1.0000 -1.0000 2537580 1582237625.40 151.6794 59.9930 32.0000 1.9944 1.9968 418.6348 419.2685 0.0950 -1.0000 -1.0000 2537640 1582237625.50 151.6794 59.9930 32.0000 1.9941 1.9966 418.2911 418.9243 0.0949 -1.0000 -1.0000 2537700 1582237625.60 151.8180 59.9930 32.0000 1.9938 1.9963 418.1886 418.8198 0.0948 -1.0000 -1.0000 2537780 1582237625.70 151.8180 59.9930 32.0000 1.9947 1.9972 418.0898 418.7228 0.0950 -1.0000 -1.0000 2537840 1582237625.80 151.8180 59.9930 32.0000 1.9967 1.9992 418.4099 419.0424 0.0948 -1.0000 -1.0000 2537900 1582237625.90 151.8180 59.9930 32.0000 1.9951 1.9976 418.5621 419.1962 0.0949 -1.0000 -1.0000 2537980 1582237626.00 151.8180 59.9930 32.0000 1.9930 1.9955 418.6749 419.3068 0.0947 -1.0000 -1.0000 2538310 1582237626.10 151.7641 59.9930 32.0000 1.9939 1.9963 418.5701 419.2016 0.0947 -1.0000 -1.0000 2538370 1582237626.20 151.6159 59.9930 32.0000 1.9922 1.9947 418.5109 419.1445 0.0949 -1.0000 -1.0000 2538440 1582237626.30 151.6159 59.9930 32.0000 1.9927 1.9952 418.3810 419.0135 0.0948 -1.0000 -1.0000 2538510 1582237626.40 151.6159 59.9930 32.0000 1.9945 1.9970 418.3204 418.9532 0.0948 -1.0000 -1.0000 2538580 1582237626.50 151.6159 59.9930 32.0000 1.9939 1.9964 418.1093 418.7410 0.0948 -1.0000 -1.0000 2538770 1582237626.60 151.6159 59.9930 32.0000 1.9933 1.9958 418.1824 418.8149 0.0948 -1.0000 -1.0000 2538830 1582237626.70 151.5053 59.9930 32.0000 1.9924 1.9949 418.5203 419.1535 0.0949 -1.0000 -1.0000 2538889 1582237626.80 151.5053 59.9930 32.0000 1.9931 1.9956 418.5687 419.2022 0.0949 -1.0000 -1.0000 2538959 1582237626.90 151.5053 59.9930 32.0000 1.9924 1.9949 418.6144 419.2474 0.0949 -1.0000 -1.0000 2539030 1582237627.00 151.5053 59.9930 32.0000 1.9926 1.9950 418.5015 419.1355 0.0949 -1.0000 -1.0000 2539249 1582237627.10 151.5053 59.9930 32.0000 1.9923 1.9948 418.5678 419.2009 0.0950 -1.0000 -1.0000 2539329 1582237627.20 151.5053 59.9930 32.0000 1.9938 1.9963 418.1630 418.7952 0.0948 -1.0000 -1.0000 2539389 1582237627.30 151.6934 59.9930 32.0000 1.9945 1.9970 418.2036 418.8360 0.0948 -1.0000 -1.0000 2539459 1582237627.40 151.6934 59.9930 32.0000 1.9951 1.9976 418.1708 418.8028 0.0948 -1.0000 -1.0000 2539519 1582237627.50 151.6934 59.9930 32.0000 1.9946 1.9971 418.3935 419.0257 0.0948 -1.0000 -1.0000 2539759 1582237627.60 151.6934 59.9930 32.0000 1.9935 1.9960 418.7624 419.3960 0.0948 -1.0000 -1.0000 2539849 1582237627.70 151.6934 59.9930 32.0000 1.9938 1.9963 418.4987 419.1315 0.0949 -1.0000 -1.0000 2539909 1582237627.80 151.6764 59.9930 32.0000 1.9940 1.9964 418.2287 418.8611 0.0949 -1.0000 -1.0000 2539969 1582237627.90 151.6354 59.9930 32.0000 1.9946 1.9971 418.1100 418.7422 0.0948 -1.0000 -1.0000 2540039 1582237628.00 151.6354 59.9930 32.0000 1.9951 1.9975 418.2364 418.8690 0.0949 -1.0000 -1.0000 2540279 1582237628.10 151.6354 59.9930 32.0000 1.9930 1.9954 418.3752 419.0076 0.0947 -1.0000 -1.0000 2540339 1582237628.20 151.6354 59.9930 32.0000 1.9932 1.9956 418.4603 419.0916 0.0947 -1.0000 -1.0000 2540409 1582237628.30 151.6354 59.9930 32.0000 1.9935 1.9959 418.6360 419.2685 0.0948 -1.0000 -1.0000 2540469 1582237628.40 151.5453 59.9930 32.0000 1.9925 1.9950 418.5547 419.1873 0.0949 -1.0000 -1.0000 2540539 1582237628.50 151.5453 59.9930 32.0000 1.9919 1.9944 418.3282 418.9607 0.0948 -1.0000 -1.0000 2540988 1582237628.60 151.5453 59.9930 32.0000 1.9915 1.9939 418.3827 419.0143 0.0947 -1.0000 -1.0000 2541048 1582237628.70 151.5453 59.9930 32.0000 1.9947 1.9972 418.1580 418.7899 0.0948 -1.0000 -1.0000 2541109 1582237628.80 151.5453 59.9930 32.0000 1.9953 1.9978 418.2352 418.8668 0.0947 -1.0000 -1.0000 2541178 1582237628.90 151.6909 59.9930 32.0000 1.9957 1.9982 418.1739 418.8070 0.0950 -1.0000 -1.0000 2541248 1582237629.00 151.7564 59.9930 32.0000 1.9936 1.9961 418.3666 419.0000 0.0950 -1.0000 -1.0000 2541308 1582237629.10 151.7564 59.9930 32.0000 1.9944 1.9968 418.5242 419.1573 0.0949 -1.0000 -1.0000 2541508 1582237629.20 151.7564 59.9930 32.0000 1.9945 1.9970 418.4973 419.1293 0.0948 -1.0000 -1.0000 2541568 1582237629.30 151.7564 59.9930 32.0000 1.9950 1.9975 418.4970 419.1304 0.0949 -1.0000 -1.0000 2541638 1582237629.40 151.7564 59.9930 32.0000 1.9957 1.9982 418.1869 418.8194 0.0949 -1.0000 -1.0000 2541698 1582237629.50 151.6522 59.9930 32.0000 1.9937 1.9961 418.2423 418.8745 0.0948 -1.0000 -1.0000 2541768 1582237629.60 151.6338 59.9930 32.0000 1.9945 1.9970 418.4958 419.1284 0.0949 -1.0000 -1.0000 2542008 1582237629.70 151.6338 59.9930 32.0000 1.9932 1.9957 418.6027 419.2358 0.0949 -1.0000 -1.0000 2542068 1582237629.80 151.6338 59.9930 32.0000 1.9947 1.9972 418.0467 418.6806 0.0950 -1.0000 -1.0000 2542128 1582237629.90 151.6338 59.9930 32.0000 1.9935 1.9959 418.4230 419.0557 0.0949 -1.0000 -1.0000 2542198 1582237630.00 151.6338 59.9930 32.0000 1.9948 1.9973 418.4759 419.1080 0.0947 -1.0000 -1.0000 2542268 1582237630.10 151.5027 59.9928 32.0000 1.9957 1.9982 418.4053 419.0371 0.0950 -1.0000 -1.0000 2542498 1582237630.20 151.5027 59.9928 32.0000 1.9939 1.9964 418.2637 418.8957 0.0948 -1.0000 -1.0000 2542578 1582237630.30 151.5027 59.9928 32.0000 1.9952 1.9977 418.1536 418.7863 0.0949 -1.0000 -1.0000 2542638 1582237630.40 151.5027 59.9928 32.0000 1.9941 1.9966 418.1222 418.7544 0.0949 -1.0000 -1.0000 2542697 1582237630.50 151.5027 59.9928 32.0000 1.9951 1.9976 418.2432 418.8753 0.0947 -1.0000 -1.0000 2542777 1582237630.60 151.5762 59.9928 32.0000 1.9932 1.9956 418.4167 419.0501 0.0949 -1.0000 -1.0000 2543097 1582237630.70 151.5916 59.9928 32.0000 1.9939 1.9964 418.5233 419.1566 0.0949 -1.0000 -1.0000 2543167 1582237630.80 151.5916 59.9928 32.0000 1.9925 1.9950 418.5212 419.1534 0.0947 -1.0000 -1.0000 2543237 1582237630.90 151.5916 59.9928 32.0000 1.9935 1.9960 418.4515 419.0839 0.0948 -1.0000 -1.0000 2543297 1582237631.00 151.5916 59.9928 32.0000 1.9946 1.9970 418.3156 418.9484 0.0949 -1.0000 -1.0000 2543367 1582237631.10 151.5916 59.9928 32.0000 1.9959 1.9984 418.1893 418.8223 0.0949 -1.0000 -1.0000 2543437 1582237631.20 151.6878 59.9928 32.0000 1.9939 1.9964 418.3404 418.9723 0.0948 -1.0000 -1.0000 2543497 1582237631.30 151.6878 59.9928 32.0000 1.9929 1.9954 418.5962 419.2288 0.0947 -1.0000 -1.0000 2543567 1582237631.40 151.6878 59.9928 32.0000 1.9934 1.9959 418.5566 419.1882 0.0947 -1.0000 -1.0000 2543637 1582237631.50 151.6878 59.9928 32.0000 1.9947 1.9971 418.6428 419.2763 0.0949 -1.0000 -1.0000 2543697 1582237631.60 151.6878 59.9928 32.0000 1.9966 1.9991 418.5369 419.1703 0.0949 -1.0000 -1.0000 2543767 1582237631.70 151.7280 59.9928 32.0000 1.9946 1.9971 418.5017 419.1354 0.0950 -1.0000 -1.0000 2543827 1582237631.80 151.7280 59.9928 32.0000 1.9952 1.9977 418.3176 418.9512 0.0950 -1.0000 -1.0000 2543897 1582237631.90 151.7280 59.9928 32.0000 1.9956 1.9981 418.1820 418.8151 0.0950 -1.0000 -1.0000 2543967 1582237632.00 151.7280 59.9928 32.0000 1.9942 1.9967 418.3364 418.9693 0.0949 -1.0000 -1.0000 2544027 1582237632.10 151.7280 59.9928 32.0000 1.9945 1.9970 418.6065 419.2401 0.0950 -1.0000 -1.0000 2544087 1582237632.20 151.7280 59.9928 32.0000 1.9925 1.9950 418.5490 419.1827 0.0950 -1.0000 -1.0000 2544756 1582237632.30 151.6288 59.9928 32.0000 1.9940 1.9965 418.4287 419.0619 0.0949 -1.0000 -1.0000 2544826 1582237632.40 151.6288 59.9928 32.0000 1.9947 1.9972 418.5217 419.1545 0.0949 -1.0000 -1.0000 2544886 1582237632.50 151.6288 59.9928 32.0000 1.9942 1.9967 418.4203 419.0536 0.0949 -1.0000 -1.0000 2544976 1582237632.60 151.6288 59.9928 32.0000 1.9943 1.9968 418.2206 418.8534 0.0949 -1.0000 -1.0000 2545036 1582237632.70 151.6288 59.9928 32.0000 1.9954 1.9979 418.1184 418.7509 0.0949 -1.0000 -1.0000 2545096 1582237632.80 151.7282 59.9928 32.0000 1.9947 1.9972 418.1725 418.8051 0.0949 -1.0000 -1.0000 2545166 1582237632.90 151.7438 59.9928 32.0000 1.9949 1.9974 418.2402 418.8727 0.0947 -1.0000 -1.0000 2545236 1582237633.00 151.7438 59.9928 32.0000 1.9946 1.9970 418.3746 419.0066 0.0948 -1.0000 -1.0000 2545296 1582237633.10 151.7438 59.9928 32.0000 1.9949 1.9974 418.5873 419.2205 0.0948 -1.0000 -1.0000 2545366 1582237633.20 151.7438 59.9928 32.0000 1.9946 1.9970 418.4139 419.0457 0.0948 -1.0000 -1.0000 2545426 1582237633.30 151.7438 59.9928 32.0000 1.9934 1.9959 418.2556 418.8880 0.0948 -1.0000 -1.0000 2545506 1582237633.40 151.4528 59.9928 32.0000 1.9936 1.9961 418.2076 418.8389 0.0947 -1.0000 -1.0000 2545566 1582237633.50 151.4528 59.9928 32.0000 1.9951 1.9976 418.1609 418.7933 0.0949 -1.0000 -1.0000 2545636 1582237633.60 151.4528 59.9928 32.0000 1.9937 1.9962 418.2634 418.8959 0.0948 -1.0000 -1.0000 2545706 1582237633.70 151.4528 59.9928 32.0000 1.9940 1.9965 418.5214 419.1535 0.0947 -1.0000 -1.0000 2546236 1582237633.80 151.4528 59.9928 32.0000 1.9946 1.9971 418.5698 419.2016 0.0947 -1.0000 -1.0000 2546296 1582237633.90 151.4528 59.9928 32.0000 1.9953 1.9978 418.5844 419.2182 0.0951 -1.0000 -1.0000 2546366 1582237634.00 151.4528 59.9928 32.0000 1.9966 1.9991 418.2106 418.8438 0.0950 -1.0000 -1.0000 2546436 1582237634.10 151.4528 59.9928 32.0000 1.9968 1.9993 418.2431 418.8762 0.0950 -1.0000 -1.0000 2546495 1582237634.20 151.4528 59.9928 32.0000 1.9956 1.9980 418.5237 419.1569 0.0949 -1.0000 -1.0000 2546575 1582237634.30 151.4528 59.9928 32.0000 1.9943 1.9967 418.6341 419.2671 0.0948 -1.0000 -1.0000 2546635 1582237634.40 151.4528 59.9928 32.0000 1.9940 1.9965 418.3846 419.0165 0.0948 -1.0000 -1.0000 2546695 1582237634.50 151.4772 59.9928 32.0000 1.9962 1.9987 418.2983 418.9314 0.0949 -1.0000 -1.0000 2546775 1582237634.60 151.4792 59.9928 32.0000 1.9965 1.9990 418.2721 418.9049 0.0949 -1.0000 -1.0000 2546835 1582237634.70 151.4792 59.9928 32.0000 1.9951 1.9976 418.0866 418.7188 0.0948 -1.0000 -1.0000 2546895 1582237634.80 151.4792 59.9928 32.0000 1.9967 1.9992 418.0965 418.7291 0.0948 -1.0000 -1.0000 2546975 1582237634.90 151.4792 59.9928 32.0000 1.9924 1.9949 418.4911 419.1238 0.0949 -1.0000 -1.0000 2547035 1582237635.00 151.4792 59.9928 32.0000 1.9927 1.9952 418.5140 419.1470 0.0949 -1.0000 -1.0000 2547095 1582237635.10 151.5065 59.9944 32.0000 1.9933 1.9958 418.6188 419.2526 0.0949 -1.0000 -1.0000 2547165 1582237635.20 151.5285 59.9958 32.0000 1.9929 1.9953 418.6322 419.2648 0.0947 -1.0000 -1.0000 2547295 1582237635.30 151.5285 59.9958 32.0000 1.9948 1.9973 418.2931 418.9262 0.0949 -1.0000 -1.0000 2547375 1582237635.40 151.5285 59.9958 32.0000 1.9945 1.9970 418.2210 418.8534 0.0949 -1.0000 -1.0000 2547435 1582237635.50 151.5285 59.9958 32.0000 1.9949 1.9974 418.1464 418.7793 0.0949 -1.0000 -1.0000 2547505 1582237635.60 151.5285 59.9958 32.0000 1.9939 1.9964 418.0832 418.7167 0.0950 -1.0000 -1.0000 2547575 1582237635.70 151.6458 59.9958 32.0000 1.9936 1.9961 418.3345 418.9674 0.0948 -1.0000 -1.0000 2547635 1582237635.80 151.6458 59.9958 32.0000 1.9932 1.9957 418.1744 418.8079 0.0950 -1.0000 -1.0000 2547815 1582237635.90 151.6458 59.9958 32.0000 1.9945 1.9970 418.3538 418.9858 0.0948 -1.0000 -1.0000 2547885 1582237636.00 151.6458 59.9958 32.0000 1.9934 1.9959 418.5684 419.2009 0.0948 -1.0000 -1.0000 2547945 1582237636.10 151.6458 59.9958 32.0000 1.9937 1.9962 418.5778 419.2128 0.0951 -1.0000 -1.0000 2548005 1582237636.20 151.4094 59.9958 32.0000 1.9931 1.9956 418.4381 419.0726 0.0951 -1.0000 -1.0000 2548085 1582237636.30 151.2575 59.9958 32.0000 1.9948 1.9973 418.0818 418.7150 0.0950 -1.0000 -1.0000 2548804 1582237636.40 151.2575 59.9958 32.0000 1.9935 1.9960 418.5577 419.1911 0.0950 -1.0000 -1.0000 2548864 1582237636.50 151.2575 59.9958 32.0000 1.9925 1.9949 418.5057 419.1396 0.0950 -1.0000 -1.0000 2548934 1582237636.60 151.2575 59.9958 32.0000 1.9922 1.9947 418.4529 419.0868 0.0950 -1.0000 -1.0000 2549004 1582237636.70 151.2628 59.9958 32.0000 1.9942 1.9967 418.5426 419.1762 0.0950 -1.0000 -1.0000 2549064 1582237636.80 151.3640 59.9958 32.0000 1.9957 1.9982 418.2087 418.8431 0.0951 -1.0000 -1.0000 2549134 1582237636.90 151.3640 59.9958 32.0000 1.9951 1.9976 418.1506 418.7850 0.0951 -1.0000 -1.0000 2549194 1582237637.00 151.3640 59.9958 32.0000 1.9937 1.9962 418.2874 418.9211 0.0950 -1.0000 -1.0000 2549264 1582237637.10 151.3640 59.9958 32.0000 1.9915 1.9940 418.4691 419.1033 0.0951 -1.0000 -1.0000 2549334 1582237637.20 151.3640 59.9958 32.0000 1.9936 1.9961 418.6192 419.2519 0.0949 -1.0000 -1.0000 2549394 1582237637.30 151.3640 59.9958 32.0000 1.9930 1.9955 418.5643 419.1989 0.0952 -1.0000 -1.0000 2549594 1582237637.40 151.4652 59.9958 32.0000 1.9941 1.9966 418.6752 419.3098 0.0951 -1.0000 -1.0000 2549654 1582237637.50 151.4905 59.9958 32.0000 1.9950 1.9975 418.2308 418.8651 0.0951 -1.0000 -1.0000 2549714 1582237637.60 151.4905 59.9958 32.0000 1.9936 1.9961 418.1523 418.7867 0.0952 -1.0000 -1.0000 2549794 1582237637.70 151.4905 59.9958 32.0000 1.9942 1.9967 418.1401 418.7746 0.0951 -1.0000 -1.0000 2549854 1582237637.80 151.4905 59.9958 32.0000 1.9956 1.9981 418.2547 418.8884 0.0951 -1.0000 -1.0000 2550034 1582237637.90 151.4905 59.9958 32.0000 1.9940 1.9964 418.2794 418.9138 0.0951 -1.0000 -1.0000 2550114 1582237638.00 151.4905 59.9958 32.0000 1.9924 1.9948 418.3211 418.9558 0.0953 -1.0000 -1.0000 2550173 1582237638.10 151.4905 59.9958 32.0000 1.9929 1.9954 418.5267 419.1626 0.0952 -1.0000 -1.0000 2550273 1582237638.20 151.4905 59.9958 32.0000 1.9937 1.9961 418.5712 419.2063 0.0952 -1.0000 -1.0000 2550344 1582237638.30 151.4905 59.9958 32.0000 1.9940 1.9965 418.5716 419.2065 0.0951 -1.0000 -1.0000 2550413 1582237638.40 151.4905 59.9958 32.0000 1.9948 1.9973 418.4557 419.0908 0.0953 -1.0000 -1.0000 2550533 1582237638.50 151.4905 59.9958 32.0000 1.9951 1.9976 418.3693 419.0044 0.0952 -1.0000 -1.0000 2550603 1582237638.60 151.4557 59.9958 32.0000 1.9943 1.9968 418.2375 418.8725 0.0952 -1.0000 -1.0000 2550673 1582237638.70 151.4441 59.9958 32.0000 1.9934 1.9959 418.2657 418.9003 0.0952 -1.0000 -1.0000 2550733 1582237638.80 151.4441 59.9958 32.0000 1.9951 1.9976 418.3737 419.0099 0.0953 -1.0000 -1.0000 2550803 1582237638.90 151.4441 59.9958 32.0000 1.9935 1.9960 418.5544 419.1895 0.0952 -1.0000 -1.0000 2550983 1582237639.00 151.4441 59.9958 32.0000 1.9926 1.9951 418.4818 419.1168 0.0952 -1.0000 -1.0000 2551043 1582237639.10 151.4441 59.9958 32.0000 1.9920 1.9945 418.5731 419.2086 0.0952 -1.0000 -1.0000 2551123 1582237639.20 151.4708 59.9958 32.0000 1.9934 1.9959 418.5454 419.1803 0.0952 -1.0000 -1.0000 2551183 1582237639.30 151.4708 59.9958 32.0000 1.9945 1.9970 418.4471 419.0820 0.0952 -1.0000 -1.0000 2551253 1582237639.40 151.4708 59.9958 32.0000 1.9934 1.9959 418.7308 419.3661 0.0952 -1.0000 -1.0000 2551633 1582237639.50 151.4708 59.9958 32.0000 1.9934 1.9959 418.5138 419.1491 0.0952 -1.0000 -1.0000 2551693 1582237639.60 151.4708 59.9958 32.0000 1.9929 1.9954 418.4619 419.0968 0.0951 -1.0000 -1.0000 2551773 1582237639.70 151.4499 59.9981 32.0000 1.9933 1.9957 418.3036 418.9375 0.0951 -1.0000 -1.0000 2551833 1582237639.80 151.4379 59.9994 32.0000 1.9944 1.9969 418.2671 418.9018 0.0952 -1.0000 -1.0000 2551893 1582237639.90 151.4379 59.9994 32.0000 1.9941 1.9966 418.2973 418.9325 0.0953 -1.0000 -1.0000 2552282 1582237640.00 151.4379 59.9994 32.0000 1.9943 1.9968 418.1492 418.7839 0.0951 -1.0000 -1.0000 2552352 1582237640.10 151.4379 59.9994 32.0000 1.9949 1.9974 418.3275 418.9618 0.0951 -1.0000 -1.0000 2552412 1582237640.20 151.4379 59.9994 32.0000 1.9953 1.9978 418.1635 418.7981 0.0952 -1.0000 -1.0000 2552482 1582237640.30 151.4379 59.9994 32.0000 1.9954 1.9979 418.1347 418.7685 0.0951 -1.0000 -1.0000 2552542 1582237640.40 151.6199 59.9994 32.0000 1.9945 1.9970 418.2347 418.8692 0.0952 -1.0000 -1.0000 2552792 1582237640.50 151.6199 59.9994 32.0000 1.9936 1.9961 418.2559 418.8899 0.0950 -1.0000 -1.0000 2552862 1582237640.60 151.6199 59.9994 32.0000 1.9928 1.9953 418.3445 418.9801 0.0953 -1.0000 -1.0000 2552932 1582237640.70 151.6199 59.9994 32.0000 1.9935 1.9960 418.5053 419.1406 0.0952 -1.0000 -1.0000 2552992 1582237640.80 151.6199 59.9994 32.0000 1.9962 1.9987 418.2266 418.8611 0.0952 -1.0000 -1.0000 2553072 1582237640.90 151.4136 59.9994 32.0000 1.9944 1.9969 418.3224 418.9571 0.0951 -1.0000 -1.0000 2553132 1582237641.00 151.4136 59.9994 32.0000 1.9932 1.9956 418.4577 419.0917 0.0951 -1.0000 -1.0000 2553202 1582237641.10 151.4136 59.9994 32.0000 1.9935 1.9959 418.6302 419.2656 0.0952 -1.0000 -1.0000 2553272 1582237641.20 151.4136 59.9994 32.0000 1.9928 1.9953 418.5784 419.2133 0.0951 -1.0000 -1.0000 2553332 1582237641.30 151.4136 59.9994 32.0000 1.9927 1.9952 418.5433 419.1781 0.0952 -1.0000 -1.0000 2553402 1582237641.40 151.4378 59.9994 32.0000 1.9950 1.9975 418.4922 419.1275 0.0952 -1.0000 -1.0000 2553472 1582237641.50 151.5405 59.9994 32.0000 1.9963 1.9988 418.0150 418.6484 0.0951 -1.0000 -1.0000 2553532 1582237641.60 151.5405 59.9994 32.0000 1.9951 1.9976 418.1073 418.7413 0.0951 -1.0000 -1.0000 2553602 1582237641.70 151.5405 59.9994 32.0000 1.9951 1.9976 418.2715 418.9050 0.0950 -1.0000 -1.0000 2553692 1582237641.80 151.5405 59.9994 32.0000 1.9950 1.9975 418.4511 419.0862 0.0952 -1.0000 -1.0000 2553752 1582237641.90 151.5405 59.9994 32.0000 1.9954 1.9979 418.5636 419.1988 0.0951 -1.0000 -1.0000 2554381 1582237642.00 151.4866 59.9994 32.0000 1.9947 1.9972 418.4194 419.0540 0.0952 -1.0000 -1.0000 2554441 1582237642.10 151.4682 59.9994 32.0000 1.9953 1.9978 418.1985 418.8333 0.0952 -1.0000 -1.0000 2554511 1582237642.20 151.4682 59.9994 32.0000 1.9925 1.9950 418.2394 418.8744 0.0952 -1.0000 -1.0000 2554581 1582237642.30 151.4682 59.9994 32.0000 1.9933 1.9958 418.5015 419.1367 0.0952 -1.0000 -1.0000 2554641 1582237642.40 151.4682 59.9994 32.0000 1.9921 1.9946 418.3151 418.9497 0.0952 -1.0000 -1.0000 2554711 1582237642.50 151.4682 59.9994 32.0000 1.9927 1.9952 418.3565 418.9915 0.0952 -1.0000 -1.0000 2554781 1582237642.60 151.5080 59.9994 32.0000 1.9924 1.9949 418.6171 419.2531 0.0953 -1.0000 -1.0000 2554851 1582237642.70 151.5080 59.9994 32.0000 1.9936 1.9960 418.4727 419.1083 0.0952 -1.0000 -1.0000 2554911 1582237642.80 151.5080 59.9994 32.0000 1.9925 1.9950 418.4916 419.1269 0.0952 -1.0000 -1.0000 2554981 1582237642.90 151.5080 59.9994 32.0000 1.9937 1.9962 418.4367 419.0719 0.0953 -1.0000 -1.0000 2555041 1582237643.00 151.5080 59.9994 32.0000 1.9937 1.9962 418.2927 418.9287 0.0954 -1.0000 -1.0000 2555111 1582237643.10 151.5102 59.9994 32.0000 1.9934 1.9959 418.4012 419.0380 0.0954 -1.0000 -1.0000 2555181 1582237643.20 151.5974 59.9994 32.0000 1.9943 1.9968 418.1443 418.7792 0.0953 -1.0000 -1.0000 2555241 1582237643.30 151.5974 59.9994 32.0000 1.9947 1.9972 418.1750 418.8105 0.0953 -1.0000 -1.0000 2555311 1582237643.40 151.5974 59.9994 32.0000 1.9954 1.9979 418.1205 418.7553 0.0952 -1.0000 -1.0000 2555381 1582237643.50 151.5974 59.9994 32.0000 1.9943 1.9968 418.2454 418.8804 0.0952 -1.0000 -1.0000 2555551 1582237643.60 151.5974 59.9994 32.0000 1.9949 1.9973 418.4278 419.0629 0.0952 -1.0000 -1.0000 2555621 1582237643.70 151.5974 59.9994 32.0000 1.9935 1.9960 418.5872 419.2247 0.0955 -1.0000 -1.0000 2555691 1582237643.80 151.6331 59.9994 32.0000 1.9927 1.9952 418.5536 419.1907 0.0955 -1.0000 -1.0000 2555750 1582237643.90 151.6331 59.9994 32.0000 1.9924 1.9949 418.4142 419.0493 0.0952 -1.0000 -1.0000 2555821 1582237644.00 151.6331 59.9994 32.0000 1.9923 1.9948 418.4730 419.1095 0.0955 -1.0000 -1.0000 2556060 1582237644.10 151.6331 59.9994 32.0000 1.9955 1.9980 418.0798 418.7172 0.0956 -1.0000 -1.0000 2556120 1582237644.20 151.6331 59.9994 32.0000 1.9959 1.9984 418.1576 418.7929 0.0953 -1.0000 -1.0000 2556190 1582237644.30 151.6331 59.9994 32.0000 1.9942 1.9967 418.3179 418.9547 0.0954 -1.0000 -1.0000 2556250 1582237644.40 151.7689 59.9994 32.0000 1.9926 1.9951 418.4782 419.1148 0.0955 -1.0000 -1.0000 2556320 1582237644.50 151.7689 59.9994 32.0000 1.9933 1.9958 418.5928 419.2307 0.0955 -1.0000 -1.0000 2557080 1582237644.60 151.7689 59.9994 32.0000 1.9947 1.9972 418.6482 419.2845 0.0953 -1.0000 -1.0000 2557150 1582237644.70 151.7689 59.9994 32.0000 1.9961 1.9986 418.3963 419.0336 0.0956 -1.0000 -1.0000 2557220 1582237644.80 151.7689 59.9994 32.0000 1.9958 1.9983 418.1602 418.7939 0.0951 -1.0000 -1.0000 2557290 1582237644.90 151.3633 59.9983 32.0000 1.9915 1.9940 418.3760 419.0117 0.0953 -1.0000 -1.0000 2557350 1582237645.00 151.3633 59.9983 32.0000 1.9942 1.9967 418.1367 418.7722 0.0953 -1.0000 -1.0000 2557420 1582237645.10 151.3633 59.9983 32.0000 1.9940 1.9965 418.1994 418.8340 0.0953 -1.0000 -1.0000 2557490 1582237645.20 151.3633 59.9983 32.0000 1.9951 1.9976 418.1732 418.8092 0.0954 -1.0000 -1.0000 2557550 1582237645.30 151.3633 59.9983 32.0000 1.9942 1.9967 418.1529 418.7880 0.0953 -1.0000 -1.0000 2557630 1582237645.40 151.4005 59.9983 32.0000 1.9945 1.9970 418.3233 418.9602 0.0955 -1.0000 -1.0000 2557720 1582237645.50 151.4872 59.9983 32.0000 1.9923 1.9948 418.5319 419.1676 0.0952 -1.0000 -1.0000 2557779 1582237645.60 151.4872 59.9983 32.0000 1.9934 1.9959 418.5517 419.1874 0.0953 -1.0000 -1.0000 2557849 1582237645.70 151.4872 59.9983 32.0000 1.9937 1.9962 418.4671 419.1022 0.0952 -1.0000 -1.0000 2557909 1582237645.80 151.4872 59.9983 32.0000 1.9948 1.9973 418.2218 418.8571 0.0953 -1.0000 -1.0000 2557979 1582237645.90 151.4872 59.9983 32.0000 1.9956 1.9981 418.2143 418.8504 0.0954 -1.0000 -1.0000 2558069 1582237646.00 151.5102 59.9983 32.0000 1.9932 1.9957 418.3109 418.9468 0.0954 -1.0000 -1.0000 2558249 1582237646.10 151.5102 59.9983 32.0000 1.9931 1.9956 418.5520 419.1887 0.0954 -1.0000 -1.0000 2558309 1582237646.20 151.5102 59.9983 32.0000 1.9928 1.9952 418.4638 419.0994 0.0953 -1.0000 -1.0000 2558389 1582237646.30 151.5102 59.9983 32.0000 1.9947 1.9972 418.3299 418.9650 0.0952 -1.0000 -1.0000 2558449 1582237646.40 151.5102 59.9983 32.0000 1.9948 1.9973 418.0950 418.7293 0.0952 -1.0000 -1.0000 2558509 1582237646.50 151.5061 59.9983 32.0000 1.9946 1.9971 418.1577 418.7937 0.0953 -1.0000 -1.0000 2558749 1582237646.60 151.5034 59.9983 32.0000 1.9941 1.9965 418.1181 418.7528 0.0953 -1.0000 -1.0000 2558819 1582237646.70 151.5034 59.9983 32.0000 1.9944 1.9969 418.3716 419.0057 0.0950 -1.0000 -1.0000 2558879 1582237646.80 151.5034 59.9983 32.0000 1.9930 1.9955 418.4259 419.0612 0.0953 -1.0000 -1.0000 2558949 1582237646.90 151.5034 59.9983 32.0000 1.9932 1.9957 418.7194 419.3571 0.0956 -1.0000 -1.0000 2559009 1582237647.00 151.5034 59.9983 32.0000 1.9939 1.9964 418.4333 419.0693 0.0954 -1.0000 -1.0000 2559079 1582237647.10 151.5063 59.9983 32.0000 1.9935 1.9960 418.4306 419.0678 0.0956 -1.0000 -1.0000 2559159 1582237647.20 151.5063 59.9983 32.0000 1.9946 1.9971 418.2953 418.9323 0.0955 -1.0000 -1.0000 2559219 1582237647.30 151.5063 59.9983 32.0000 1.9956 1.9981 418.4095 419.0465 0.0955 -1.0000 -1.0000 2559289 1582237647.40 151.5063 59.9983 32.0000 1.9954 1.9979 418.1983 418.8350 0.0955 -1.0000 -1.0000 2559359 1582237647.50 151.5063 59.9983 32.0000 1.9937 1.9962 418.3590 418.9956 0.0954 -1.0000 -1.0000 2559419 1582237647.60 151.5063 59.9983 32.0000 1.9926 1.9951 418.5437 419.1801 0.0954 -1.0000 -1.0000 2559558 1582237647.70 151.4055 59.9983 32.0000 1.9942 1.9967 418.6093 419.2464 0.0955 -1.0000 -1.0000 2559628 1582237647.80 151.4055 59.9983 32.0000 1.9939 1.9964 418.4507 419.0887 0.0957 -1.0000 -1.0000 2559698 1582237647.90 151.4055 59.9983 32.0000 1.9954 1.9979 418.3230 418.9606 0.0955 -1.0000 -1.0000 2559768 1582237648.00 151.4055 59.9983 32.0000 1.9944 1.9969 418.1272 418.7633 0.0954 -1.0000 -1.0000 2559828 1582237648.10 151.4055 59.9983 32.0000 1.9942 1.9966 418.3073 418.9434 0.0954 -1.0000 -1.0000 2600058 1582237648.20 151.5742 59.9983 32.0000 1.9935 1.9959 418.2696 418.9051 0.0953 -1.0000 -1.0000 2600138 1582237648.30 151.5742 59.9983 32.0000 1.9947 1.9972 418.1960 418.8318 0.0954 -1.0000 -1.0000 2600198 1582237648.40 151.5742 59.9983 32.0000 1.9957 1.9982 418.3414 418.9781 0.0955 -1.0000 -1.0000 2600258 1582237648.50 151.5742 59.9983 32.0000 1.9938 1.9963 418.6478 419.2851 0.0955 -1.0000 -1.0000 2600338 1582237648.60 151.5742 59.9983 32.0000 1.9961 1.9986 418.6025 419.2400 0.0955 -1.0000 -1.0000 2600758 1582237648.70 151.5742 59.9983 32.0000 1.9960 1.9985 418.3374 418.9738 0.0955 -1.0000 -1.0000 2600828 1582237648.80 151.6111 59.9983 32.0000 1.9945 1.9970 418.1107 418.7474 0.0955 -1.0000 -1.0000 2600898 1582237648.90 151.6111 59.9983 32.0000 1.9947 1.9972 418.2737 418.9098 0.0953 -1.0000 -1.0000 2600958 1582237649.00 151.6111 59.9983 32.0000 1.9949 1.9974 418.6751 419.3117 0.0955 -1.0000 -1.0000 2601018 1582237649.10 151.6111 59.9983 32.0000 1.9919 1.9944 418.6635 419.3001 0.0954 -1.0000 -1.0000 2601358 1582237649.20 151.6111 59.9983 32.0000 1.9925 1.9950 418.5148 419.1515 0.0954 -1.0000 -1.0000 2601418 1582237649.30 151.5132 59.9983 32.0000 1.9951 1.9976 418.3383 418.9752 0.0955 -1.0000 -1.0000 2601487 1582237649.40 151.5132 59.9983 32.0000 1.9946 1.9971 418.0300 418.6650 0.0953 -1.0000 -1.0000 2601557 1582237649.50 151.5132 59.9983 32.0000 1.9944 1.9969 418.1984 418.8345 0.0955 -1.0000 -1.0000 2601617 1582237649.60 151.5132 59.9983 32.0000 1.9917 1.9942 418.5341 419.1706 0.0953 -1.0000 -1.0000 2602307 1582237649.70 151.5132 59.9983 32.0000 1.9927 1.9952 418.4496 419.0857 0.0954 -1.0000 -1.0000 2602367 1582237649.80 151.5132 59.9983 32.0000 1.9928 1.9953 418.4975 419.1346 0.0954 -1.0000 -1.0000 2602437 1582237649.90 151.7133 59.9969 32.0000 1.9951 1.9976 418.1419 418.7770 0.0952 -1.0000 -1.0000 2602507 1582237650.00 151.7133 59.9969 32.0000 1.9943 1.9968 418.0257 418.6619 0.0955 -1.0000 -1.0000 2602567 1582237650.10 151.7133 59.9969 32.0000 1.9943 1.9968 418.3448 418.9817 0.0955 -1.0000 -1.0000 2602637 1582237650.20 151.7133 59.9969 32.0000 1.9935 1.9960 418.6238 419.2601 0.0953 -1.0000 -1.0000 2602747 1582237650.30 151.7133 59.9969 32.0000 1.9942 1.9967 418.6621 419.2998 0.0954 -1.0000 -1.0000 2602807 1582237650.40 151.7133 59.9969 32.0000 1.9931 1.9955 418.4360 419.0715 0.0953 -1.0000 -1.0000 2602877 1582237650.50 151.7133 59.9969 32.0000 1.9934 1.9959 418.3331 418.9696 0.0954 -1.0000 -1.0000 2602947 1582237650.60 151.5595 59.9969 32.0000 1.9945 1.9970 418.2314 418.8679 0.0954 -1.0000 -1.0000 2603007 1582237650.70 151.5595 59.9969 32.0000 1.9932 1.9957 418.2571 418.8928 0.0953 -1.0000 -1.0000 2603077 1582237650.80 151.5595 59.9969 32.0000 1.9937 1.9962 418.2630 418.8992 0.0954 -1.0000 -1.0000 2603147 1582237650.90 151.5595 59.9969 32.0000 1.9943 1.9968 418.4770 419.1131 0.0954 -1.0000 -1.0000 2603207 1582237651.00 151.5595 59.9969 32.0000 1.9936 1.9961 418.4260 419.0622 0.0954 -1.0000 -1.0000 2603267 1582237651.10 151.5595 59.9969 32.0000 1.9923 1.9948 418.5121 419.1494 0.0955 -1.0000 -1.0000 2603347 1582237651.20 151.5395 59.9969 32.0000 1.9915 1.9940 418.4873 419.1238 0.0954 -1.0000 -1.0000 2603486 1582237651.30 151.5395 59.9969 32.0000 1.9926 1.9951 418.7122 419.3481 0.0953 -1.0000 -1.0000 2603556 1582237651.40 151.5395 59.9969 32.0000 1.9941 1.9966 418.3831 419.0202 0.0955 -1.0000 -1.0000 2603617 1582237651.50 151.5395 59.9969 32.0000 1.9940 1.9965 418.3883 419.0240 0.0952 -1.0000 -1.0000 2603686 1582237651.60 151.5395 59.9969 32.0000 1.9942 1.9967 418.2146 418.8506 0.0954 -1.0000 -1.0000 2603756 1582237651.70 151.5395 59.9969 32.0000 1.9951 1.9976 418.2331 418.8695 0.0955 -1.0000 -1.0000 2603826 1582237651.80 151.5395 59.9969 32.0000 1.9940 1.9965 418.3716 419.0079 0.0954 -1.0000 -1.0000 2603886 1582237651.90 151.4072 59.9969 32.0000 1.9929 1.9954 418.5426 419.1783 0.0954 -1.0000 -1.0000 2603956 1582237652.00 151.4072 59.9969 32.0000 1.9928 1.9953 418.5753 419.2122 0.0954 -1.0000 -1.0000 2604026 1582237652.10 151.4072 59.9969 32.0000 1.9926 1.9951 418.3558 418.9913 0.0953 -1.0000 -1.0000 2604086 1582237652.20 151.4072 59.9969 32.0000 1.9942 1.9966 418.1016 418.7366 0.0953 -1.0000 -1.0000 2604576 1582237652.30 151.4072 59.9969 32.0000 1.9950 1.9975 418.0663 418.7024 0.0954 -1.0000 -1.0000 2604636 1582237652.40 151.4680 59.9969 32.0000 1.9960 1.9985 418.1756 418.8119 0.0954 -1.0000 -1.0000 2604696 1582237652.50 151.5204 59.9969 32.0000 1.9928 1.9953 418.5370 419.1730 0.0953 -1.0000 -1.0000 2604776 1582237652.60 151.5204 59.9969 32.0000 1.9922 1.9947 418.5806 419.2157 0.0952 -1.0000 -1.0000 2604836 1582237652.70 151.5204 59.9969 32.0000 1.9927 1.9952 418.6054 419.2428 0.0955 -1.0000 -1.0000 2605076 1582237652.80 151.5204 59.9969 32.0000 1.9935 1.9960 418.3788 419.0151 0.0954 -1.0000 -1.0000 2605146 1582237652.90 151.5204 59.9969 32.0000 1.9943 1.9968 418.0727 418.7089 0.0955 -1.0000 -1.0000 2605206 1582237653.00 151.5204 59.9969 32.0000 1.9937 1.9961 418.0796 418.7156 0.0955 -1.0000 -1.0000 2605266 1582237653.10 151.5204 59.9969 32.0000 1.9942 1.9968 418.4387 419.0759 0.0954 -1.0000 -1.0000 2605335 1582237653.20 151.4442 59.9969 32.0000 1.9953 1.9978 418.7433 419.3800 0.0954 -1.0000 -1.0000 2605406 1582237653.30 151.3027 59.9969 32.0000 1.9951 1.9976 418.5253 419.1631 0.0955 -1.0000 -1.0000 2605475 1582237653.40 151.3027 59.9969 32.0000 1.9942 1.9967 418.4710 419.1071 0.0953 -1.0000 -1.0000 2605536 1582237653.50 151.3027 59.9969 32.0000 1.9950 1.9975 418.4620 419.0984 0.0954 -1.0000 -1.0000 2605605 1582237653.60 151.3027 59.9969 32.0000 1.9929 1.9954 418.1381 418.7734 0.0952 -1.0000 -1.0000 2605675 1582237653.70 151.3027 59.9969 32.0000 1.9926 1.9951 418.3404 418.9762 0.0954 -1.0000 -1.0000 2605795 1582237653.80 151.3735 59.9969 32.0000 1.9945 1.9970 418.3092 418.9447 0.0953 -1.0000 -1.0000 2605865 1582237653.90 151.3992 59.9969 32.0000 1.9937 1.9962 418.5287 419.1652 0.0954 -1.0000 -1.0000 2605935 1582237654.00 151.3992 59.9969 32.0000 1.9944 1.9969 418.5582 419.1944 0.0952 -1.0000 -1.0000 2605995 1582237654.10 151.3992 59.9969 32.0000 1.9938 1.9963 418.3210 418.9572 0.0953 -1.0000 -1.0000 2606055 1582237654.20 151.3992 59.9969 32.0000 1.9953 1.9978 418.0997 418.7348 0.0953 -1.0000 -1.0000 2606295 1582237654.30 151.3992 59.9969 32.0000 1.9939 1.9964 418.1899 418.8265 0.0955 -1.0000 -1.0000 2606355 1582237654.40 151.4648 59.9969 32.0000 1.9937 1.9962 418.2361 418.8733 0.0955 -1.0000 -1.0000 2606415 1582237654.50 151.4648 59.9969 32.0000 1.9938 1.9963 418.1994 418.8355 0.0954 -1.0000 -1.0000 2606495 1582237654.60 151.4648 59.9969 32.0000 1.9932 1.9957 418.1623 418.7972 0.0952 -1.0000 -1.0000 2606555 1582237654.70 151.4648 59.9969 32.0000 1.9920 1.9945 418.3329 418.9682 0.0953 -1.0000 -1.0000 2607045 1582237654.80 151.4648 59.9969 32.0000 1.9935 1.9960 418.4097 419.0454 0.0953 -1.0000 -1.0000 2607125 1582237654.90 151.4648 59.9969 32.0000 1.9942 1.9967 418.4413 419.0767 0.0952 -1.0000 -1.0000 2607185 1582237655.00 151.4228 59.9959 32.0000 1.9926 1.9951 418.3479 418.9832 0.0953 -1.0000 -1.0000 2607245 1582237655.10 151.3042 59.9932 32.0000 1.9933 1.9958 418.3077 418.9445 0.0956 -1.0000 -1.0000 2607325 1582237655.20 151.3042 59.9932 32.0000 1.9932 1.9957 418.4092 419.0455 0.0954 -1.0000 -1.0000 2607545 1582237655.30 151.3042 59.9932 32.0000 1.9930 1.9955 418.4893 419.1260 0.0954 -1.0000 -1.0000 2607624 1582237655.40 151.3042 59.9932 32.0000 1.9933 1.9958 418.4055 419.0401 0.0951 -1.0000 -1.0000 2607684 1582237655.50 151.3042 59.9932 32.0000 1.9935 1.9960 418.3462 418.9824 0.0953 -1.0000 -1.0000 2607744 1582237655.60 151.3253 59.9932 32.0000 1.9936 1.9961 418.4631 419.0991 0.0954 -1.0000 -1.0000 2607824 1582237655.70 151.3253 59.9932 32.0000 1.9959 1.9984 418.4561 419.0933 0.0955 -1.0000 -1.0000 2607884 1582237655.80 151.3253 59.9932 32.0000 1.9964 1.9989 418.1977 418.8352 0.0956 -1.0000 -1.0000 2608014 1582237655.90 151.3253 59.9932 32.0000 1.9936 1.9961 418.3215 418.9581 0.0954 -1.0000 -1.0000 2608084 1582237656.00 151.3253 59.9932 32.0000 1.9921 1.9946 418.2217 418.8574 0.0954 -1.0000 -1.0000 2608144 1582237656.10 151.4282 59.9932 32.0000 1.9926 1.9951 418.4414 419.0781 0.0954 -1.0000 -1.0000 2608214 1582237656.20 151.4889 59.9932 32.0000 1.9936 1.9961 418.4424 419.0782 0.0953 -1.0000 -1.0000 2608284 1582237656.30 151.4889 59.9932 32.0000 1.9943 1.9968 418.5505 419.1871 0.0954 -1.0000 -1.0000 2608544 1582237656.40 151.4889 59.9932 32.0000 1.9954 1.9979 418.3708 419.0077 0.0956 -1.0000 -1.0000 2608604 1582237656.50 151.4889 59.9932 32.0000 1.9949 1.9974 418.0984 418.7330 0.0953 -1.0000 -1.0000 2608674 1582237656.60 151.4889 59.9932 32.0000 1.9947 1.9972 418.1109 418.7461 0.0952 -1.0000 -1.0000 2608744 1582237656.70 151.7527 59.9932 32.0000 1.9959 1.9984 418.4215 419.0591 0.0956 -1.0000 -1.0000 2608804 1582237656.80 151.7527 59.9932 32.0000 1.9927 1.9952 418.5298 419.1669 0.0955 -1.0000 -1.0000 2609034 1582237656.90 151.7527 59.9932 32.0000 1.9952 1.9977 418.6403 419.2777 0.0955 -1.0000 -1.0000 2609094 1582237657.00 151.7527 59.9932 32.0000 1.9941 1.9966 418.4842 419.1213 0.0955 -1.0000 -1.0000 2609164 1582237657.10 151.7527 59.9932 32.0000 1.9929 1.9954 418.4328 419.0701 0.0956 -1.0000 -1.0000 2609234 1582237657.20 151.7356 59.9932 32.0000 1.9945 1.9970 418.1314 418.7685 0.0956 -1.0000 -1.0000 2609293 1582237657.30 151.6244 59.9932 32.0000 1.9938 1.9963 418.3606 418.9974 0.0954 -1.0000 -1.0000 2609533 1582237657.40 151.6244 59.9932 32.0000 1.9950 1.9975 418.3397 418.9757 0.0954 -1.0000 -1.0000 2609593 1582237657.50 151.6244 59.9932 32.0000 1.9928 1.9953 418.6082 419.2451 0.0955 -1.0000 -1.0000 2609653 1582237657.60 151.6244 59.9932 32.0000 1.9943 1.9968 418.4425 419.0801 0.0955 -1.0000 -1.0000 2609733 1582237657.70 151.6244 59.9932 32.0000 1.9956 1.9981 418.3738 419.0108 0.0955 -1.0000 -1.0000 2609793 1582237657.80 151.4006 59.9932 32.0000 1.9945 1.9970 418.1742 418.8113 0.0955 -1.0000 -1.0000 2610263 1582237657.90 151.4006 59.9932 32.0000 1.9952 1.9977 418.1288 418.7649 0.0954 -1.0000 -1.0000 2610343 1582237658.00 151.4006 59.9932 32.0000 1.9932 1.9957 418.4087 419.0450 0.0954 -1.0000 -1.0000 2610403 1582237658.10 151.4006 59.9932 32.0000 1.9908 1.9933 418.4730 419.1099 0.0955 -1.0000 -1.0000 2610463 1582237658.20 151.4006 59.9932 32.0000 1.9929 1.9954 418.5208 419.1569 0.0952 -1.0000 -1.0000 2610533 1582237658.30 151.4129 59.9932 32.0000 1.9933 1.9958 418.4526 419.0888 0.0954 -1.0000 -1.0000 2610603 1582237658.40 151.4218 59.9932 32.0000 1.9932 1.9957 418.5194 419.1565 0.0955 -1.0000 -1.0000 2610663 1582237658.50 151.4218 59.9932 32.0000 1.9927 1.9952 418.4659 419.1029 0.0955 -1.0000 -1.0000 2610733 1582237658.60 151.4218 59.9932 32.0000 1.9927 1.9952 418.3691 419.0058 0.0955 -1.0000 -1.0000 2610803 1582237658.70 151.4218 59.9932 32.0000 1.9930 1.9955 418.3188 418.9557 0.0955 -1.0000 -1.0000 2610863 1582237658.80 151.4218 59.9932 32.0000 1.9936 1.9961 418.2932 418.9296 0.0954 -1.0000 -1.0000 2610933 1582237658.90 151.4071 59.9932 32.0000 1.9944 1.9969 418.3754 419.0124 0.0955 -1.0000 -1.0000 2610992 1582237659.00 151.4071 59.9932 32.0000 1.9961 1.9986 418.3296 418.9667 0.0955 -1.0000 -1.0000 2611062 1582237659.10 151.4071 59.9932 32.0000 1.9949 1.9974 418.2575 418.8936 0.0954 -1.0000 -1.0000 2611133 1582237659.20 151.4071 59.9932 32.0000 1.9944 1.9969 418.1908 418.8272 0.0954 -1.0000 -1.0000 2611192 1582237659.30 151.4071 59.9932 32.0000 1.9943 1.9968 418.1290 418.7654 0.0955 -1.0000 -1.0000 2611332 1582237659.40 151.4317 59.9932 32.0000 1.9943 1.9968 418.3986 419.0340 0.0953 -1.0000 -1.0000 2611392 1582237659.50 151.4384 59.9932 32.0000 1.9927 1.9952 418.6104 419.2480 0.0955 -1.0000 -1.0000 2611452 1582237659.60 151.4384 59.9932 32.0000 1.9928 1.9953 418.4799 419.1166 0.0954 -1.0000 -1.0000 2611532 1582237659.70 151.4384 59.9932 32.0000 1.9939 1.9964 418.4492 419.0866 0.0955 -1.0000 -1.0000 2611592 1582237659.80 151.4384 59.9932 32.0000 1.9950 1.9975 418.3141 418.9503 0.0955 -1.0000 -1.0000 2611822 1582237659.90 151.4384 59.9932 32.0000 1.9944 1.9969 418.2284 418.8644 0.0954 -1.0000 -1.0000 2611892 1582237660.00 151.4150 59.9925 32.0000 1.9952 1.9977 418.2032 418.8389 0.0954 -1.0000 -1.0000 2611952 1582237660.10 151.4006 59.9920 32.0000 1.9944 1.9969 418.1890 418.8246 0.0953 -1.0000 -1.0000 2612022 1582237660.20 151.4006 59.9920 32.0000 1.9936 1.9961 418.3744 419.0105 0.0954 -1.0000 -1.0000 2612092 1582237660.30 151.4006 59.9920 32.0000 1.9933 1.9958 418.5575 419.1944 0.0955 -1.0000 -1.0000 2612572 1582237660.40 151.4006 59.9920 32.0000 1.9927 1.9952 418.7112 419.3464 0.0952 -1.0000 -1.0000 2612632 1582237660.50 151.4006 59.9920 32.0000 1.9939 1.9964 418.2855 418.9206 0.0953 -1.0000 -1.0000 2612702 1582237660.60 151.4084 59.9920 32.0000 1.9946 1.9971 418.1480 418.7834 0.0953 -1.0000 -1.0000 2612762 1582237660.70 151.4084 59.9920 32.0000 1.9953 1.9978 418.0689 418.7048 0.0954 -1.0000 -1.0000 2612832 1582237660.80 151.4084 59.9920 32.0000 1.9930 1.9955 418.3055 418.9409 0.0953 -1.0000 -1.0000 2613075 1582237660.90 151.4084 59.9920 32.0000 1.9935 1.9959 418.4132 419.0496 0.0954 -1.0000 -1.0000 2613135 1582237661.00 151.4084 59.9920 32.0000 1.9945 1.9970 418.6043 419.2404 0.0953 -1.0000 -1.0000 2613195 1582237661.10 151.4284 59.9920 32.0000 1.9925 1.9950 418.6018 419.2387 0.0955 -1.0000 -1.0000 2613265 1582237661.20 151.4407 59.9920 32.0000 1.9919 1.9944 418.4891 419.1267 0.0956 -1.0000 -1.0000 2613335 1582237661.30 151.4407 59.9920 32.0000 1.9933 1.9958 418.5324 419.1694 0.0955 -1.0000 -1.0000 2613694 1582237661.40 151.4407 59.9920 32.0000 1.9942 1.9967 418.4864 419.1232 0.0954 -1.0000 -1.0000 2613754 1582237661.50 151.4407 59.9920 32.0000 1.9946 1.9971 418.2455 418.8813 0.0953 -1.0000 -1.0000 2613814 1582237661.60 151.4407 59.9920 32.0000 1.9935 1.9960 418.3732 419.0094 0.0955 -1.0000 -1.0000 2613884 1582237661.70 151.5426 59.9920 32.0000 1.9929 1.9954 418.4472 419.0839 0.0953 -1.0000 -1.0000 2613954 1582237661.80 151.5426 59.9920 32.0000 1.9931 1.9956 418.5635 419.2001 0.0955 -1.0000 -1.0000 2614014 1582237661.90 151.5426 59.9920 32.0000 1.9944 1.9969 418.6011 419.2388 0.0955 -1.0000 -1.0000 2614264 1582237662.00 151.5426 59.9920 32.0000 1.9931 1.9956 418.4481 419.0848 0.0955 -1.0000 -1.0000 2614324 1582237662.10 151.5426 59.9920 32.0000 1.9927 1.9952 418.4046 419.0412 0.0954 -1.0000 -1.0000 2614384 1582237662.20 151.5245 59.9920 32.0000 1.9946 1.9971 418.2094 418.8450 0.0954 -1.0000 -1.0000 2614454 1582237662.30 151.5233 59.9920 32.0000 1.9951 1.9976 418.1309 418.7667 0.0953 -1.0000 -1.0000 2614524 1582237662.40 151.5233 59.9920 32.0000 1.9934 1.9959 418.1557 418.7919 0.0954 -1.0000 -1.0000 2614584 1582237662.50 151.5233 59.9920 32.0000 1.9937 1.9962 418.4436 419.0804 0.0954 -1.0000 -1.0000 2614674 1582237662.60 151.5233 59.9920 32.0000 1.9936 1.9960 418.6564 419.2919 0.0952 -1.0000 -1.0000 2614734 1582237662.70 151.5233 59.9920 32.0000 1.9943 1.9968 418.3409 418.9767 0.0954 -1.0000 -1.0000 2614794 1582237662.80 151.5233 59.9920 32.0000 1.9928 1.9953 418.2503 418.8860 0.0953 -1.0000 -1.0000 2614874 1582237662.90 151.7419 59.9920 32.0000 1.9940 1.9965 418.2168 418.8516 0.0951 -1.0000 -1.0000 2614934 1582237663.00 151.7419 59.9920 32.0000 1.9946 1.9971 418.2206 418.8575 0.0955 -1.0000 -1.0000 2614994 1582237663.10 151.7419 59.9920 32.0000 1.9944 1.9969 418.1555 418.7918 0.0955 -1.0000 -1.0000 2615074 1582237663.20 151.7419 59.9920 32.0000 1.9939 1.9964 418.1567 418.7924 0.0953 -1.0000 -1.0000 2615144 1582237663.30 151.7419 59.9920 32.0000 1.9949 1.9974 418.2699 418.9067 0.0955 -1.0000 -1.0000 2615214 1582237663.40 151.7419 59.9920 32.0000 1.9938 1.9963 418.5222 419.1589 0.0954 -1.0000 -1.0000 2615853 1582237663.50 151.5680 59.9920 32.0000 1.9929 1.9954 418.5575 419.1948 0.0955 -1.0000 -1.0000 2615913 1582237663.60 151.5680 59.9920 32.0000 1.9923 1.9948 418.5064 419.1426 0.0953 -1.0000 -1.0000 2615993 1582237663.70 151.5680 59.9920 32.0000 1.9930 1.9955 418.5337 419.1713 0.0956 -1.0000 -1.0000 2616053 1582237663.80 151.5680 59.9920 32.0000 1.9937 1.9962 418.2800 418.9161 0.0954 -1.0000 -1.0000 2616113 1582237663.90 151.5680 59.9920 32.0000 1.9944 1.9969 418.1543 418.7907 0.0955 -1.0000 -1.0000 2616193 1582237664.00 151.5680 59.9920 32.0000 1.9935 1.9960 418.3528 418.9889 0.0953 -1.0000 -1.0000 2616253 1582237664.10 151.6500 59.9920 32.0000 1.9940 1.9964 418.7553 419.3923 0.0954 -1.0000 -1.0000 2616313 1582237664.20 151.6500 59.9920 32.0000 1.9934 1.9959 418.4323 419.0695 0.0955 -1.0000 -1.0000 2616383 1582237664.30 151.6500 59.9920 32.0000 1.9949 1.9974 418.4150 419.0521 0.0955 -1.0000 -1.0000 2616443 1582237664.40 151.6500 59.9920 32.0000 1.9962 1.9986 418.1454 418.7811 0.0954 -1.0000 -1.0000 2616543 1582237664.50 151.6500 59.9920 32.0000 1.9932 1.9957 418.2652 418.9025 0.0956 -1.0000 -1.0000 2616613 1582237664.60 151.6256 59.9912 32.0000 1.9919 1.9944 418.4984 419.1360 0.0956 -1.0000 -1.0000 2616683 1582237664.70 151.5508 59.9888 32.0000 1.9934 1.9959 418.4981 419.1350 0.0955 -1.0000 -1.0000 2616743 1582237664.80 151.5508 59.9888 32.0000 1.9932 1.9957 418.4917 419.1295 0.0956 -1.0000 -1.0000 2616813 1582237664.90 151.5508 59.9888 32.0000 1.9933 1.9958 418.4554 419.0924 0.0954 -1.0000 -1.0000 2617122 1582237665.00 151.5508 59.9888 32.0000 1.9939 1.9964 418.2639 418.9006 0.0955 -1.0000 -1.0000 2617182 1582237665.10 151.5508 59.9888 32.0000 1.9959 1.9984 418.2219 418.8587 0.0955 -1.0000 -1.0000 2617252 1582237665.20 151.5508 59.9888 32.0000 1.9955 1.9980 418.1233 418.7594 0.0954 -1.0000 -1.0000 2617322 1582237665.30 151.4876 59.9888 32.0000 1.9919 1.9944 418.3297 418.9658 0.0955 -1.0000 -1.0000 2617403 1582237665.40 151.4876 59.9888 32.0000 1.9922 1.9947 418.5757 419.2127 0.0954 -1.0000 -1.0000 2617532 1582237665.50 151.4876 59.9888 32.0000 1.9936 1.9961 418.6007 419.2385 0.0956 -1.0000 -1.0000 2617602 1582237665.60 151.4876 59.9888 32.0000 1.9937 1.9962 418.3157 418.9526 0.0954 -1.0000 -1.0000 2617682 1582237665.70 151.4876 59.9888 32.0000 1.9929 1.9954 418.1330 418.7689 0.0954 -1.0000 -1.0000 2617742 1582237665.80 151.5364 59.9888 32.0000 1.9934 1.9959 418.1328 418.7686 0.0954 -1.0000 -1.0000 2617802 1582237665.90 151.5439 59.9888 32.0000 1.9930 1.9955 418.0801 418.7158 0.0953 -1.0000 -1.0000 2618252 1582237666.00 151.5439 59.9888 32.0000 1.9933 1.9958 418.3455 418.9820 0.0955 -1.0000 -1.0000 2618312 1582237666.10 151.5439 59.9888 32.0000 1.9920 1.9945 418.6327 419.2690 0.0954 -1.0000 -1.0000 2618372 1582237666.20 151.5439 59.9888 32.0000 1.9937 1.9962 418.5327 419.1696 0.0955 -1.0000 -1.0000 2618452 1582237666.30 151.5439 59.9888 32.0000 1.9939 1.9964 418.5497 419.1867 0.0955 -1.0000 -1.0000 2618512 1582237666.40 151.4203 59.9888 32.0000 1.9927 1.9952 418.7193 419.3564 0.0953 -1.0000 -1.0000 2618752 1582237666.50 151.4203 59.9888 32.0000 1.9922 1.9947 418.6790 419.3161 0.0956 -1.0000 -1.0000 2618822 1582237666.60 151.4203 59.9888 32.0000 1.9919 1.9944 418.5881 419.2255 0.0955 -1.0000 -1.0000 2618902 1582237666.70 151.4203 59.9888 32.0000 1.9930 1.9955 418.5306 419.1671 0.0954 -1.0000 -1.0000 2618962 1582237666.80 151.4203 59.9888 32.0000 1.9936 1.9961 418.3570 418.9939 0.0955 -1.0000 -1.0000 2619032 1582237666.90 151.5113 59.9888 32.0000 1.9944 1.9969 418.4229 419.0594 0.0954 -1.0000 -1.0000 2619101 1582237667.00 151.5551 59.9888 32.0000 1.9955 1.9980 418.4869 419.1242 0.0956 -1.0000 -1.0000 2619161 1582237667.10 151.5551 59.9888 32.0000 1.9955 1.9980 418.4973 419.1332 0.0953 -1.0000 -1.0000 2619231 1582237667.20 151.5551 59.9888 32.0000 1.9952 1.9977 418.6232 419.2604 0.0955 -1.0000 -1.0000 2619301 1582237667.30 151.5551 59.9888 32.0000 1.9938 1.9963 418.7106 419.3480 0.0955 -1.0000 -1.0000 2619371 1582237667.40 151.5551 59.9888 32.0000 1.9924 1.9949 418.3551 418.9911 0.0954 -1.0000 -1.0000 2619431 1582237667.50 151.6913 59.9888 32.0000 1.9943 1.9968 418.4308 419.0669 0.0954 -1.0000 -1.0000 2619561 1582237667.60 151.6913 59.9888 32.0000 1.9954 1.9979 418.3767 419.0136 0.0954 -1.0000 -1.0000 2619631 1582237667.70 151.6913 59.9888 32.0000 1.9959 1.9984 418.1449 418.7805 0.0954 -1.0000 -1.0000 2619691 1582237667.80 151.6913 59.9888 32.0000 1.9942 1.9967 418.2537 418.8893 0.0953 -1.0000 -1.0000 2619751 1582237667.90 151.6913 59.9888 32.0000 1.9936 1.9961 418.2759 418.9118 0.0954 -1.0000 -1.0000 2619831 1582237668.00 151.6913 59.9888 32.0000 1.9937 1.9962 418.3350 418.9718 0.0955 -1.0000 -1.0000 2620321 1582237668.10 151.5629 59.9888 32.0000 1.9926 1.9951 418.4350 419.0714 0.0954 -1.0000 -1.0000 2620381 1582237668.20 151.5629 59.9888 32.0000 1.9930 1.9955 418.5276 419.1645 0.0954 -1.0000 -1.0000 2620461 1582237668.30 151.5629 59.9888 32.0000 1.9946 1.9971 418.4140 419.0510 0.0956 -1.0000 -1.0000 2620521 1582237668.40 151.5629 59.9888 32.0000 1.9946 1.9971 418.2861 418.9232 0.0955 -1.0000 -1.0000 2620581 1582237668.50 151.5629 59.9888 32.0000 1.9940 1.9965 418.3543 418.9912 0.0954 -1.0000 -1.0000 2620771 1582237668.60 151.5629 59.9888 32.0000 1.9942 1.9967 418.4157 419.0516 0.0953 -1.0000 -1.0000 2620831 1582237668.70 151.5211 59.9888 32.0000 1.9926 1.9951 418.6408 419.2767 0.0953 -1.0000 -1.0000 2620890 1582237668.80 151.5211 59.9888 32.0000 1.9936 1.9961 418.6231 419.2596 0.0954 -1.0000 -1.0000 2620970 1582237668.90 151.5211 59.9888 32.0000 1.9945 1.9970 418.3408 418.9772 0.0954 -1.0000 -1.0000 2621031 1582237669.00 151.5211 59.9888 32.0000 1.9933 1.9958 418.1426 418.7785 0.0955 -1.0000 -1.0000 2621760 1582237669.10 151.5211 59.9888 32.0000 1.9939 1.9964 418.1993 418.8366 0.0956 -1.0000 -1.0000 2621840 1582237669.20 151.5211 59.9888 32.0000 1.9953 1.9978 418.2255 418.8618 0.0954 -1.0000 -1.0000 2621900 1582237669.30 151.5514 59.9888 32.0000 1.9946 1.9971 418.5746 419.2117 0.0955 -1.0000 -1.0000 2621970 1582237669.40 151.5514 59.9888 32.0000 1.9941 1.9967 418.5238 419.1616 0.0956 -1.0000 -1.0000 2622040 1582237669.50 151.5514 59.9888 32.0000 1.9944 1.9969 418.4628 419.0998 0.0955 -1.0000 -1.0000 2622250 1582237669.60 151.5514 59.9888 32.0000 1.9941 1.9966 418.2172 418.8543 0.0955 -1.0000 -1.0000 2622320 1582237669.70 151.5514 59.9888 32.0000 1.9954 1.9979 418.1600 418.7969 0.0956 -1.0000 -1.0000 2622390 1582237669.80 151.5840 59.9847 32.0000 1.9933 1.9958 418.3489 418.9857 0.0955 -1.0000 -1.0000 2622450 1582237669.90 151.5911 59.9838 32.0000 1.9932 1.9957 418.2629 418.8982 0.0952 -1.0000 -1.0000 2622520 1582237670.00 151.5911 59.9838 32.0000 1.9934 1.9959 418.4912 419.1273 0.0954 -1.0000 -1.0000 2622580 1582237670.10 151.5911 59.9838 32.0000 1.9934 1.9959 418.5997 419.2373 0.0955 -1.0000 -1.0000 2622650 1582237670.20 151.5911 59.9838 32.0000 1.9929 1.9953 418.5414 419.1783 0.0954 -1.0000 -1.0000 2622720 1582237670.30 151.5911 59.9838 32.0000 1.9925 1.9950 418.4992 419.1351 0.0953 -1.0000 -1.0000 2622779 1582237670.40 151.5911 59.9838 32.0000 1.9943 1.9968 418.2727 418.9081 0.0953 -1.0000 -1.0000 2622840 1582237670.50 151.4240 59.9838 32.0000 1.9947 1.9972 418.2911 418.9273 0.0954 -1.0000 -1.0000 2623299 1582237670.60 151.4240 59.9838 32.0000 1.9950 1.9975 418.2625 418.8989 0.0954 -1.0000 -1.0000 2623389 1582237670.70 151.4240 59.9838 32.0000 1.9937 1.9962 418.1156 418.7513 0.0954 -1.0000 -1.0000 2623449 1582237670.80 151.4240 59.9838 32.0000 1.9940 1.9965 418.1117 418.7479 0.0955 -1.0000 -1.0000 2623519 1582237670.90 151.4820 59.9838 32.0000 1.9950 1.9975 418.1738 418.8126 0.0957 -1.0000 -1.0000 2623579 1582237671.00 151.2512 59.9838 32.0000 1.9940 1.9965 418.3566 418.9934 0.0955 -1.0000 -1.0000 2623649 1582237671.10 151.2512 59.9838 32.0000 1.9928 1.9953 418.4266 419.0619 0.0952 -1.0000 -1.0000 2623719 1582237671.20 151.2512 59.9838 32.0000 1.9931 1.9956 418.5791 419.2160 0.0954 -1.0000 -1.0000 2623779 1582237671.30 151.2512 59.9838 32.0000 1.9922 1.9947 418.5084 419.1448 0.0954 -1.0000 -1.0000 2623859 1582237671.40 151.2512 59.9838 32.0000 1.9923 1.9948 418.5672 419.2040 0.0954 -1.0000 -1.0000 2623919 1582237671.50 151.2512 59.9838 32.0000 1.9933 1.9958 418.4997 419.1355 0.0953 -1.0000 -1.0000 2623999 1582237671.60 151.2512 59.9838 32.0000 1.9945 1.9970 418.3595 418.9966 0.0956 -1.0000 -1.0000 2624079 1582237671.70 151.2512 59.9838 32.0000 1.9952 1.9977 418.4219 419.0581 0.0953 -1.0000 -1.0000 2624139 1582237671.80 151.2512 59.9838 32.0000 1.9937 1.9961 418.3023 418.9373 0.0952 -1.0000 -1.0000 2624209 1582237671.90 151.2512 59.9838 32.0000 1.9932 1.9957 418.2540 418.8895 0.0954 -1.0000 -1.0000 2624279 1582237672.00 151.6606 59.9838 32.0000 1.9938 1.9963 418.1603 418.7955 0.0953 -1.0000 -1.0000 2624339 1582237672.10 151.6606 59.9838 32.0000 1.9945 1.9970 418.1473 418.7832 0.0954 -1.0000 -1.0000 2624399 1582237672.20 151.6606 59.9838 32.0000 1.9937 1.9962 418.4010 419.0361 0.0952 -1.0000 -1.0000 2624479 1582237672.30 151.5137 59.9838 32.0000 1.9931 1.9956 418.6063 419.2436 0.0954 -1.0000 -1.0000 2624539 1582237672.40 151.6268 59.9838 32.0000 1.9922 1.9947 418.5543 419.1903 0.0954 -1.0000 -1.0000 2624609 1582237672.50 151.6268 59.9838 32.0000 1.9925 1.9950 418.4229 419.0603 0.0955 -1.0000 -1.0000 2624678 1582237672.60 151.6268 59.9838 32.0000 1.9936 1.9961 418.3236 418.9596 0.0954 -1.0000 -1.0000 2624859 1582237672.70 151.6268 59.9838 32.0000 1.9935 1.9960 418.3789 419.0151 0.0954 -1.0000 -1.0000 2624918 1582237672.80 151.6268 59.9838 32.0000 1.9941 1.9966 418.4781 419.1136 0.0953 -1.0000 -1.0000 2624988 1582237672.90 151.6268 59.9838 32.0000 1.9954 1.9979 418.2618 418.8989 0.0955 -1.0000 -1.0000 2625048 1582237673.00 151.6268 59.9838 32.0000 1.9939 1.9964 418.4139 419.0510 0.0955 -1.0000 -1.0000 2625118 1582237673.10 151.6268 59.9838 32.0000 1.9936 1.9961 418.7144 419.3514 0.0954 -1.0000 -1.0000 2625318 1582237673.20 151.5593 59.9838 32.0000 1.9926 1.9951 418.5534 419.1898 0.0954 -1.0000 -1.0000 2625378 1582237673.30 151.5593 59.9838 32.0000 1.9944 1.9969 418.1706 418.8061 0.0953 -1.0000 -1.0000 2625448 1582237673.40 151.5593 59.9838 32.0000 1.9941 1.9966 418.1982 418.8338 0.0953 -1.0000 -1.0000 2625518 1582237673.50 151.5593 59.9838 32.0000 1.9939 1.9964 418.2921 418.9291 0.0956 -1.0000 -1.0000 2625578 1582237673.60 151.5593 59.9838 32.0000 1.9931 1.9956 418.5275 419.1646 0.0954 -1.0000 -1.0000 2625848 1582237673.70 151.5593 59.9838 32.0000 1.9941 1.9966 418.5135 419.1513 0.0955 -1.0000 -1.0000 2625908 1582237673.80 151.5295 59.9838 32.0000 1.9946 1.9971 418.2901 418.9266 0.0955 -1.0000 -1.0000 2625968 1582237673.90 151.3928 59.9838 32.0000 1.9942 1.9967 418.1457 418.7823 0.0955 -1.0000 -1.0000 2626048 1582237674.00 151.3928 59.9838 32.0000 1.9919 1.9944 418.4592 419.0958 0.0954 -1.0000 -1.0000 2626118 1582237674.10 151.3928 59.9838 32.0000 1.9915 1.9940 418.6402 419.2779 0.0956 -1.0000 -1.0000 2626308 1582237674.20 151.3928 59.9838 32.0000 1.9933 1.9958 418.6170 419.2530 0.0953 -1.0000 -1.0000 2626388 1582237674.30 151.3928 59.9838 32.0000 1.9942 1.9967 418.5300 419.1681 0.0956 -1.0000 -1.0000 2626448 1582237674.40 151.1713 59.9838 32.0000 1.9929 1.9954 418.2998 418.9372 0.0955 -1.0000 -1.0000 2626508 1582237674.50 151.1713 59.9838 32.0000 1.9939 1.9964 418.2339 418.8701 0.0954 -1.0000 -1.0000 2626577 1582237674.60 151.1713 59.9838 32.0000 1.9940 1.9965 418.2276 418.8634 0.0955 -1.0000 -1.0000 2627057 1582237674.70 151.1713 59.9838 32.0000 1.9924 1.9949 418.1703 418.8070 0.0955 -1.0000 -1.0000 2627127 1582237674.80 151.1713 59.9838 32.0000 1.9924 1.9949 418.5966 419.2335 0.0955 -1.0000 -1.0000 2627197 1582237674.90 151.2889 59.9884 32.0000 1.9948 1.9973 418.7992 419.4368 0.0954 -1.0000 -1.0000 2627257 1582237675.00 151.3043 59.9890 32.0000 1.9937 1.9962 418.6376 419.2748 0.0955 -1.0000 -1.0000 2627317 1582237675.10 151.3043 59.9890 32.0000 1.9950 1.9975 418.3576 418.9943 0.0955 -1.0000 -1.0000 2627507 1582237675.20 151.3043 59.9890 32.0000 1.9933 1.9958 418.1542 418.7911 0.0955 -1.0000 -1.0000 2627577 1582237675.30 151.3043 59.9890 32.0000 1.9953 1.9978 418.3048 418.9420 0.0955 -1.0000 -1.0000 2627647 1582237675.40 151.3043 59.9890 32.0000 1.9933 1.9958 418.1738 418.8092 0.0953 -1.0000 -1.0000 2627707 1582237675.50 151.4508 59.9890 32.0000 1.9936 1.9961 418.3946 419.0309 0.0954 -1.0000 -1.0000 2627767 1582237675.60 151.4508 59.9890 32.0000 1.9939 1.9964 418.5174 419.1539 0.0954 -1.0000 -1.0000 2627847 1582237675.70 151.4508 59.9890 32.0000 1.9917 1.9942 418.6680 419.3047 0.0954 -1.0000 -1.0000 2628037 1582237675.80 151.4508 59.9890 32.0000 1.9929 1.9954 418.6358 419.2729 0.0954 -1.0000 -1.0000 2628097 1582237675.90 151.4508 59.9890 32.0000 1.9929 1.9954 418.2584 418.8953 0.0955 -1.0000 -1.0000 2628177 1582237676.00 151.4508 59.9890 32.0000 1.9936 1.9961 418.1850 418.8212 0.0955 -1.0000 -1.0000 2628237 1582237676.10 151.3632 59.9890 32.0000 1.9956 1.9981 418.1595 418.7967 0.0956 -1.0000 -1.0000 2628297 1582237676.20 151.3632 59.9890 32.0000 1.9933 1.9958 418.5605 419.1992 0.0956 -1.0000 -1.0000 2629046 1582237676.30 151.3632 59.9890 32.0000 1.9925 1.9950 418.6131 419.2500 0.0954 -1.0000 -1.0000 2629106 1582237676.40 151.3632 59.9890 32.0000 1.9919 1.9944 418.6732 419.3114 0.0956 -1.0000 -1.0000 2629176 1582237676.50 151.3632 59.9890 32.0000 1.9926 1.9951 418.6648 419.3024 0.0955 -1.0000 -1.0000 2629266 1582237676.60 151.3632 59.9890 32.0000 1.9956 1.9981 418.4272 419.0644 0.0956 -1.0000 -1.0000 2629336 1582237676.70 151.3969 59.9890 32.0000 1.9942 1.9967 418.2645 418.9026 0.0956 -1.0000 -1.0000 2629396 1582237676.80 151.3969 59.9890 32.0000 1.9955 1.9980 418.2540 418.8912 0.0956 -1.0000 -1.0000 2629466 1582237676.90 151.3969 59.9890 32.0000 1.9937 1.9962 418.2155 418.8527 0.0955 -1.0000 -1.0000 2629576 1582237677.00 151.3969 59.9890 32.0000 1.9932 1.9957 418.5309 419.1676 0.0955 -1.0000 -1.0000 2629636 1582237677.10 151.3969 59.9890 32.0000 1.9939 1.9964 418.4536 419.0907 0.0954 -1.0000 -1.0000 2629716 1582237677.20 151.5618 59.9890 32.0000 1.9934 1.9959 418.5353 419.1718 0.0954 -1.0000 -1.0000 2629776 1582237677.30 151.5618 59.9890 32.0000 1.9932 1.9957 418.5732 419.2083 0.0953 -1.0000 -1.0000 2629846 1582237677.40 151.5618 59.9890 32.0000 1.9922 1.9947 418.6165 419.2540 0.0955 -1.0000 -1.0000 2629906 1582237677.50 151.5618 59.9890 32.0000 1.9914 1.9938 418.5175 419.1549 0.0955 -1.0000 -1.0000 2629976 1582237677.60 151.5618 59.9890 32.0000 1.9931 1.9956 418.5498 419.1866 0.0954 -1.0000 -1.0000 2630046 1582237677.70 151.5618 59.9890 32.0000 1.9936 1.9961 418.5094 419.1476 0.0957 -1.0000 -1.0000 2630106 1582237677.80 151.2527 59.9890 32.0000 1.9932 1.9957 418.3607 418.9983 0.0955 -1.0000 -1.0000 2630176 1582237677.90 151.2527 59.9890 32.0000 1.9954 1.9979 418.4680 419.1054 0.0956 -1.0000 -1.0000 2630246 1582237678.00 151.2527 59.9890 32.0000 1.9942 1.9967 418.4388 419.0766 0.0956 -1.0000 -1.0000 2630306 1582237678.10 151.2527 59.9890 32.0000 1.9927 1.9952 418.1799 418.8160 0.0955 -1.0000 -1.0000 2630376 1582237678.20 151.4324 59.9890 32.0000 1.9926 1.9951 418.1991 418.8364 0.0956 -1.0000 -1.0000 2630446 1582237678.30 151.5084 59.9890 32.0000 1.9938 1.9963 418.2809 418.9197 0.0958 -1.0000 -1.0000 2630506 1582237678.40 151.5084 59.9890 32.0000 1.9928 1.9953 418.3317 418.9686 0.0955 -1.0000 -1.0000 2630566 1582237678.50 151.5084 59.9890 32.0000 1.9930 1.9955 418.5451 419.1835 0.0958 -1.0000 -1.0000 2630646 1582237678.60 151.5084 59.9890 32.0000 1.9937 1.9962 418.6774 419.3159 0.0957 -1.0000 -1.0000 2630705 1582237678.70 151.5084 59.9890 32.0000 1.9943 1.9968 418.7414 419.3816 0.0960 -1.0000 -1.0000 2630765 1582237678.80 151.5084 59.9890 32.0000 1.9950 1.9975 418.3798 419.0190 0.0958 -1.0000 -1.0000 2631005 1582237678.90 151.3446 59.9890 32.0000 1.9936 1.9962 418.2885 418.9276 0.0958 -1.0000 -1.0000 2631065 1582237679.00 151.3122 59.9890 32.0000 1.9931 1.9957 418.1848 418.8228 0.0957 -1.0000 -1.0000 2631135 1582237679.10 151.3122 59.9890 32.0000 1.9939 1.9964 418.1575 418.7958 0.0958 -1.0000 -1.0000 2631205 1582237679.20 151.3122 59.9890 32.0000 1.9949 1.9974 418.4233 419.0622 0.0958 -1.0000 -1.0000 2631285 1582237679.30 151.3122 59.9890 32.0000 1.9937 1.9962 418.7717 419.4110 0.0958 -1.0000 -1.0000 2631525 1582237679.40 151.3122 59.9890 32.0000 1.9937 1.9962 418.7076 419.3482 0.0959 -1.0000 -1.0000 2631585 1582237679.50 151.3122 59.9890 32.0000 1.9954 1.9980 418.5560 419.1957 0.0959 -1.0000 -1.0000 2631645 1582237679.60 151.3084 59.9922 32.0000 1.9938 1.9963 418.2810 418.9197 0.0957 -1.0000 -1.0000 2631725 1582237679.70 151.3084 59.9922 32.0000 1.9936 1.9961 418.4215 419.0598 0.0957 -1.0000 -1.0000 2631795 1582237679.80 151.3084 59.9922 32.0000 1.9932 1.9957 418.2313 418.8697 0.0957 -1.0000 -1.0000 2631855 1582237679.90 151.3084 59.9922 32.0000 1.9938 1.9963 418.3309 418.9687 0.0956 -1.0000 -1.0000 2631925 1582237680.00 151.3084 59.9922 32.0000 1.9948 1.9973 418.1483 418.7864 0.0959 -1.0000 -1.0000 2631985 1582237680.10 151.3659 59.9922 32.0000 1.9929 1.9954 418.3765 419.0167 0.0959 -1.0000 -1.0000 2632055 1582237680.20 151.3713 59.9922 32.0000 1.9924 1.9949 418.3013 418.9390 0.0957 -1.0000 -1.0000 2632125 1582237680.30 151.3713 59.9922 32.0000 1.9934 1.9959 418.2944 418.9331 0.0957 -1.0000 -1.0000 2633254 1582237680.40 151.3713 59.9922 32.0000 1.9939 1.9964 418.3183 418.9557 0.0956 -1.0000 -1.0000 2633354 1582237680.50 151.3713 59.9922 32.0000 1.9937 1.9962 418.4013 419.0405 0.0957 -1.0000 -1.0000 2633434 1582237680.60 151.3973 59.9922 32.0000 1.9916 1.9941 418.3467 418.9839 0.0956 -1.0000 -1.0000 2633494 1582237680.70 151.6120 59.9922 32.0000 1.9942 1.9967 418.5815 419.2207 0.0958 -1.0000 -1.0000 2633554 1582237680.80 151.6120 59.9922 32.0000 1.9936 1.9961 418.4310 419.0699 0.0957 -1.0000 -1.0000 2633634 1582237680.90 151.6120 59.9922 32.0000 1.9937 1.9962 418.4239 419.0624 0.0958 -1.0000 -1.0000 2633694 1582237681.00 151.6120 59.9922 32.0000 1.9933 1.9958 418.6613 419.3000 0.0957 -1.0000 -1.0000 2633754 1582237681.10 151.6120 59.9922 32.0000 1.9927 1.9952 418.5758 419.2144 0.0957 -1.0000 -1.0000 2633834 1582237681.20 151.6120 59.9922 32.0000 1.9928 1.9953 418.6100 419.2488 0.0957 -1.0000 -1.0000 2633894 1582237681.30 151.6811 59.9922 32.0000 1.9932 1.9957 418.5672 419.2052 0.0956 -1.0000 -1.0000 2633964 1582237681.40 151.6811 59.9922 32.0000 1.9936 1.9961 418.4946 419.1332 0.0957 -1.0000 -1.0000 2634024 1582237681.50 151.6811 59.9922 32.0000 1.9945 1.9970 418.2878 418.9263 0.0958 -1.0000 -1.0000 2634094 1582237681.60 151.6811 59.9922 32.0000 1.9960 1.9985 418.1893 418.8264 0.0956 -1.0000 -1.0000 2634164 1582237681.70 151.6811 59.9922 32.0000 1.9909 1.9934 418.6039 419.2434 0.0958 -1.0000 -1.0000 2634224 1582237681.80 151.6811 59.9922 32.0000 1.9947 1.9972 418.7882 419.4272 0.0957 -1.0000 -1.0000 2634294 1582237681.90 151.5862 59.9922 32.0000 1.9936 1.9961 418.6149 419.2541 0.0957 -1.0000 -1.0000 2634373 1582237682.00 151.5862 59.9922 32.0000 1.9936 1.9961 418.4317 419.0696 0.0956 -1.0000 -1.0000 2634434 1582237682.10 151.5862 59.9922 32.0000 1.9949 1.9974 418.3150 418.9551 0.0960 -1.0000 -1.0000 2634504 1582237682.20 151.5862 59.9922 32.0000 1.9945 1.9970 418.2994 418.9385 0.0958 -1.0000 -1.0000 2634573 1582237682.30 151.5862 59.9922 32.0000 1.9941 1.9966 418.2206 418.8582 0.0956 -1.0000 -1.0000 2634633 1582237682.40 151.5862 59.9922 32.0000 1.9937 1.9962 418.1805 418.8187 0.0958 -1.0000 -1.0000 2634693 1582237682.50 151.5862 59.9922 32.0000 1.9934 1.9959 418.3622 419.0013 0.0958 -1.0000 -1.0000 2634773 1582237682.60 151.5862 59.9922 32.0000 1.9950 1.9975 418.5677 419.2067 0.0957 -1.0000 -1.0000 2634833 1582237682.70 151.5862 59.9922 32.0000 1.9926 1.9951 418.6204 419.2586 0.0957 -1.0000 -1.0000 2634903 1582237682.80 151.5862 59.9922 32.0000 1.9935 1.9960 418.5657 419.2053 0.0959 -1.0000 -1.0000 2634993 1582237682.90 151.5862 59.9922 32.0000 1.9931 1.9956 418.4251 419.0648 0.0958 -1.0000 -1.0000 2635053 1582237683.00 151.6318 59.9922 32.0000 1.9946 1.9971 418.2463 418.8833 0.0956 -1.0000 -1.0000 2635113 1582237683.10 151.6318 59.9922 32.0000 1.9957 1.9982 418.3762 419.0147 0.0958 -1.0000 -1.0000 2635183 1582237683.20 151.6318 59.9922 32.0000 1.9960 1.9985 418.3999 419.0381 0.0957 -1.0000 -1.0000 2635253 1582237683.30 151.6318 59.9922 32.0000 1.9945 1.9970 418.4376 419.0764 0.0958 -1.0000 -1.0000 2635553 1582237683.40 151.6318 59.9922 32.0000 1.9941 1.9966 418.5474 419.1854 0.0956 -1.0000 -1.0000 2635613 1582237683.50 151.6318 59.9922 32.0000 1.9940 1.9965 418.5633 419.2020 0.0957 -1.0000 -1.0000 2635673 1582237683.60 151.6318 59.9922 32.0000 1.9925 1.9950 418.5728 419.2121 0.0959 -1.0000 -1.0000 2635753 1582237683.70 151.6598 59.9922 32.0000 1.9934 1.9959 418.4938 419.1324 0.0957 -1.0000 -1.0000 2635813 1582237683.80 151.6598 59.9922 32.0000 1.9934 1.9959 418.5055 419.1438 0.0957 -1.0000 -1.0000 2636852 1582237683.90 151.6598 59.9922 32.0000 1.9966 1.9991 418.3489 418.9876 0.0958 -1.0000 -1.0000 2636922 1582237684.00 151.6598 59.9922 32.0000 1.9948 1.9973 418.2067 418.8453 0.0958 -1.0000 -1.0000 2636992 1582237684.10 151.6598 59.9922 32.0000 1.9957 1.9982 418.1939 418.8326 0.0958 -1.0000 -1.0000 2637052 1582237684.20 151.6598 59.9922 32.0000 1.9936 1.9961 418.2091 418.8471 0.0957 -1.0000 -1.0000 2637132 1582237684.30 151.2810 59.9922 32.0000 1.9924 1.9949 418.1643 418.8030 0.0958 -1.0000 -1.0000 2637192 1582237684.40 151.2810 59.9922 32.0000 1.9932 1.9957 418.2740 418.9126 0.0958 -1.0000 -1.0000 2637252 1582237684.50 151.2810 59.9922 32.0000 1.9926 1.9951 418.4125 419.0506 0.0956 -1.0000 -1.0000 2637332 1582237684.60 151.2810 59.9922 32.0000 1.9932 1.9957 418.4559 419.0936 0.0956 -1.0000 -1.0000 2637392 1582237684.70 151.2810 59.9922 32.0000 1.9931 1.9956 418.4163 419.0548 0.0958 -1.0000 -1.0000 2637452 1582237684.80 151.2845 59.9921 32.0000 1.9935 1.9960 418.4473 419.0865 0.0958 -1.0000 -1.0000 2637522 1582237684.90 151.3423 59.9900 32.0000 1.9939 1.9964 418.3701 419.0090 0.0958 -1.0000 -1.0000 2637592 1582237685.00 151.3423 59.9900 32.0000 1.9938 1.9963 418.2081 418.8471 0.0958 -1.0000 -1.0000 2637652 1582237685.10 151.3423 59.9900 32.0000 1.9935 1.9960 418.1625 418.8005 0.0957 -1.0000 -1.0000 2637722 1582237685.20 151.3423 59.9900 32.0000 1.9934 1.9959 418.2895 418.9290 0.0959 -1.0000 -1.0000 2637782 1582237685.30 151.3423 59.9900 32.0000 1.9933 1.9958 418.2037 418.8437 0.0961 -1.0000 -1.0000 2637862 1582237685.40 151.5561 59.9900 32.0000 1.9930 1.9955 418.2559 418.8946 0.0957 -1.0000 -1.0000 2637922 1582237685.50 151.5561 59.9900 32.0000 1.9924 1.9949 418.3899 419.0278 0.0957 -1.0000 -1.0000 2637981 1582237685.60 151.5561 59.9900 32.0000 1.9940 1.9965 418.3263 418.9638 0.0955 -1.0000 -1.0000 2638052 1582237685.70 151.5561 59.9900 32.0000 1.9943 1.9968 418.2898 418.9275 0.0957 -1.0000 -1.0000 2638122 1582237685.80 151.5561 59.9900 32.0000 1.9921 1.9946 418.5020 419.1425 0.0961 -1.0000 -1.0000 2638181 1582237685.90 151.5561 59.9900 32.0000 1.9933 1.9958 418.5876 419.2281 0.0959 -1.0000 -1.0000 2638251 1582237686.00 151.5561 59.9900 32.0000 1.9943 1.9968 418.4393 419.0795 0.0959 -1.0000 -1.0000 2638311 1582237686.10 151.5561 59.9900 32.0000 1.9948 1.9973 418.1910 418.8300 0.0958 -1.0000 -1.0000 2638381 1582237686.20 151.5561 59.9900 32.0000 1.9951 1.9976 418.2719 418.9108 0.0958 -1.0000 -1.0000 2638451 1582237686.30 151.5561 59.9900 32.0000 1.9951 1.9976 418.2262 418.8656 0.0959 -1.0000 -1.0000 2638511 1582237686.40 151.5561 59.9900 32.0000 1.9950 1.9976 418.4412 419.0809 0.0959 -1.0000 -1.0000 2639371 1582237686.50 151.5700 59.9900 32.0000 1.9929 1.9954 418.7665 419.4067 0.0959 -1.0000 -1.0000 2639441 1582237686.60 151.5700 59.9900 32.0000 1.9918 1.9943 418.5750 419.2155 0.0960 -1.0000 -1.0000 2639531 1582237686.70 151.5700 59.9900 32.0000 1.9942 1.9967 418.5621 419.2015 0.0959 -1.0000 -1.0000 2639591 1582237686.80 151.5700 59.9900 32.0000 1.9931 1.9956 418.4480 419.0880 0.0958 -1.0000 -1.0000 2639661 1582237686.90 151.5700 59.9900 32.0000 1.9943 1.9968 418.1474 418.7848 0.0956 -1.0000 -1.0000 2639721 1582237687.00 151.5700 59.9900 32.0000 1.9933 1.9958 418.2029 418.8414 0.0958 -1.0000 -1.0000 2639791 1582237687.10 151.5700 59.9900 32.0000 1.9941 1.9966 418.1546 418.7942 0.0959 -1.0000 -1.0000 2639861 1582237687.20 151.5338 59.9900 32.0000 1.9940 1.9965 418.1741 418.8130 0.0958 -1.0000 -1.0000 2639921 1582237687.30 151.3946 59.9900 32.0000 1.9935 1.9960 418.2244 418.8638 0.0959 -1.0000 -1.0000 2640000 1582237687.40 151.3946 59.9900 32.0000 1.9953 1.9978 418.2707 418.9104 0.0960 -1.0000 -1.0000 2640550 1582237687.50 151.3946 59.9900 32.0000 1.9950 1.9975 418.3803 419.0206 0.0960 -1.0000 -1.0000 2640610 1582237687.60 151.3946 59.9900 32.0000 1.9946 1.9971 418.6141 419.2553 0.0961 -1.0000 -1.0000 2640680 1582237687.70 151.3946 59.9900 32.0000 1.9933 1.9958 418.6234 419.2649 0.0961 -1.0000 -1.0000 2640740 1582237687.80 151.4172 59.9900 32.0000 1.9939 1.9964 418.6006 419.2406 0.0959 -1.0000 -1.0000 2640810 1582237687.90 151.4556 59.9900 32.0000 1.9943 1.9968 418.3929 419.0334 0.0960 -1.0000 -1.0000 2640880 1582237688.00 151.4556 59.9900 32.0000 1.9950 1.9975 418.1201 418.7597 0.0959 -1.0000 -1.0000 2640940 1582237688.10 151.4556 59.9900 32.0000 1.9953 1.9978 418.2418 418.8800 0.0957 -1.0000 -1.0000 2641010 1582237688.20 151.4556 59.9900 32.0000 1.9957 1.9982 418.1849 418.8229 0.0957 -1.0000 -1.0000 2641080 1582237688.30 151.4556 59.9900 32.0000 1.9926 1.9951 418.4766 419.1170 0.0961 -1.0000 -1.0000 2641140 1582237688.40 151.4556 59.9900 32.0000 1.9929 1.9954 418.4216 419.0598 0.0957 -1.0000 -1.0000 2641200 1582237688.50 151.4556 59.9900 32.0000 1.9945 1.9970 418.4270 419.0670 0.0960 -1.0000 -1.0000 2641280 1582237688.60 151.4556 59.9900 32.0000 1.9942 1.9967 418.7767 419.4164 0.0959 -1.0000 -1.0000 2641340 1582237688.70 151.4556 59.9900 32.0000 1.9938 1.9963 418.5915 419.2320 0.0960 -1.0000 -1.0000 2641400 1582237688.80 151.4556 59.9900 32.0000 1.9952 1.9977 418.4690 419.1089 0.0959 -1.0000 -1.0000 2641480 1582237688.90 151.4556 59.9900 32.0000 1.9967 1.9992 418.3303 418.9713 0.0961 -1.0000 -1.0000 2641540 1582237689.00 151.4538 59.9899 32.0000 1.9956 1.9981 418.3655 419.0053 0.0958 -1.0000 -1.0000 2641960 1582237689.10 151.4465 59.9893 32.0000 1.9946 1.9971 418.6437 419.2834 0.0959 -1.0000 -1.0000 2642039 1582237689.20 151.4465 59.9893 32.0000 1.9939 1.9964 418.7361 419.3756 0.0958 -1.0000 -1.0000 2642099 1582237689.30 151.4465 59.9893 32.0000 1.9935 1.9960 418.6215 419.2609 0.0958 -1.0000 -1.0000 2642169 1582237689.40 151.4465 59.9893 32.0000 1.9943 1.9968 418.2189 418.8580 0.0959 -1.0000 -1.0000 2642240 1582237689.50 151.4465 59.9893 32.0000 1.9943 1.9969 418.3348 418.9741 0.0959 -1.0000 -1.0000 2642299 1582237689.60 151.4465 59.9893 32.0000 1.9951 1.9976 418.1975 418.8375 0.0960 -1.0000 -1.0000 2642369 1582237689.70 151.4465 59.9893 32.0000 1.9957 1.9982 418.3325 418.9719 0.0958 -1.0000 -1.0000 2642429 1582237689.80 151.4465 59.9893 32.0000 1.9945 1.9970 418.2659 418.9041 0.0957 -1.0000 -1.0000 2642489 1582237689.90 151.4465 59.9893 32.0000 1.9938 1.9963 418.3418 418.9813 0.0959 -1.0000 -1.0000 2642569 1582237690.00 151.4465 59.9893 32.0000 1.9943 1.9968 418.5124 419.1514 0.0957 -1.0000 -1.0000 2642859 1582237690.10 151.4465 59.9893 32.0000 1.9927 1.9952 418.5874 419.2252 0.0955 -1.0000 -1.0000 2642919 1582237690.20 151.4465 59.9893 32.0000 1.9934 1.9959 418.6130 419.2519 0.0958 -1.0000 -1.0000 2642989 1582237690.30 151.4465 59.9893 32.0000 1.9928 1.9953 418.6932 419.3334 0.0959 -1.0000 -1.0000 2643049 1582237690.40 151.4253 59.9893 32.0000 1.9919 1.9944 418.6379 419.2778 0.0959 -1.0000 -1.0000 2643109 1582237690.50 151.4193 59.9893 32.0000 1.9948 1.9973 418.5500 419.1897 0.0958 -1.0000 -1.0000 2643189 1582237690.60 151.4193 59.9893 32.0000 1.9945 1.9970 418.4867 419.1256 0.0957 -1.0000 -1.0000 2643249 1582237690.70 151.4193 59.9893 32.0000 1.9961 1.9986 418.3601 418.9980 0.0956 -1.0000 -1.0000 2643309 1582237690.80 151.4193 59.9893 32.0000 1.9953 1.9978 418.3404 418.9785 0.0957 -1.0000 -1.0000 2643379 1582237690.90 151.4193 59.9893 32.0000 1.9951 1.9976 418.3664 419.0055 0.0958 -1.0000 -1.0000 2643449 1582237691.00 151.4193 59.9893 32.0000 1.9941 1.9966 418.4972 419.1363 0.0958 -1.0000 -1.0000 2643529 1582237691.10 151.4193 59.9893 32.0000 1.9932 1.9957 418.5527 419.1916 0.0958 -1.0000 -1.0000 2643599 1582237691.20 151.4193 59.9893 32.0000 1.9922 1.9947 418.5029 419.1430 0.0960 -1.0000 -1.0000 2643669 1582237691.30 151.4193 59.9893 32.0000 1.9937 1.9962 418.2528 418.8928 0.0960 -1.0000 -1.0000 2643739 1582237691.40 151.4193 59.9893 32.0000 1.9923 1.9948 418.1349 418.7746 0.0959 -1.0000 -1.0000 2643809 1582237691.50 151.4193 59.9893 32.0000 1.9945 1.9970 418.3092 418.9476 0.0957 -1.0000 -1.0000 2643868 1582237691.60 151.5405 59.9893 32.0000 1.9938 1.9963 418.8123 419.4506 0.0956 -1.0000 -1.0000 2643939 1582237691.70 151.5405 59.9893 32.0000 1.9948 1.9973 418.6499 419.2889 0.0958 -1.0000 -1.0000 2643998 1582237691.80 151.5405 59.9893 32.0000 1.9953 1.9978 418.5621 419.2006 0.0956 -1.0000 -1.0000 2644068 1582237691.90 151.5405 59.9893 32.0000 1.9947 1.9972 418.4600 419.1003 0.0959 -1.0000 -1.0000 2644139 1582237692.00 151.5405 59.9893 32.0000 1.9936 1.9961 418.2509 418.8886 0.0957 -1.0000 -1.0000 2644368 1582237692.10 151.5405 59.9893 32.0000 1.9934 1.9959 418.1685 418.8067 0.0957 -1.0000 -1.0000 2644428 1582237692.20 151.5405 59.9893 32.0000 1.9942 1.9967 418.2883 418.9273 0.0958 -1.0000 -1.0000 2644508 1582237692.30 151.5405 59.9893 32.0000 1.9941 1.9966 418.3690 419.0073 0.0957 -1.0000 -1.0000 2644568 1582237692.40 151.5405 59.9893 32.0000 1.9938 1.9963 418.5283 419.1679 0.0959 -1.0000 -1.0000 2644628 1582237692.50 151.5405 59.9893 32.0000 1.9949 1.9974 418.4435 419.0821 0.0958 -1.0000 -1.0000 2644698 1582237692.60 151.5405 59.9893 32.0000 1.9939 1.9964 418.4890 419.1284 0.0957 -1.0000 -1.0000 2644768 1582237692.70 151.5405 59.9893 32.0000 1.9937 1.9962 418.5549 419.1930 0.0957 -1.0000 -1.0000 2644828 1582237692.80 151.3426 59.9893 32.0000 1.9932 1.9958 418.6151 419.2557 0.0959 -1.0000 -1.0000 2644898 1582237692.90 151.3318 59.9893 32.0000 1.9942 1.9968 418.6121 419.2523 0.0960 -1.0000 -1.0000 2644958 1582237693.00 151.3318 59.9893 32.0000 1.9958 1.9983 418.7208 419.3605 0.0959 -1.0000 -1.0000 2645028 1582237693.10 151.3318 59.9893 32.0000 1.9956 1.9981 418.4167 419.0569 0.0958 -1.0000 -1.0000 2645598 1582237693.20 151.3318 59.9893 32.0000 1.9951 1.9976 418.3620 419.0002 0.0957 -1.0000 -1.0000 2645658 1582237693.30 151.3654 59.9893 32.0000 1.9950 1.9975 418.3095 418.9465 0.0956 -1.0000 -1.0000 2645737 1582237693.40 151.4709 59.9893 32.0000 1.9937 1.9962 418.3292 418.9677 0.0958 -1.0000 -1.0000 2645808 1582237693.50 151.4709 59.9893 32.0000 1.9950 1.9975 418.3678 419.0072 0.0959 -1.0000 -1.0000 2645877 1582237693.60 151.4709 59.9893 32.0000 1.9938 1.9963 418.5260 419.1644 0.0957 -1.0000 -1.0000 2645948 1582237693.70 151.4709 59.9893 32.0000 1.9931 1.9956 418.4506 419.0890 0.0957 -1.0000 -1.0000 2646007 1582237693.80 151.4709 59.9893 32.0000 1.9938 1.9963 418.4748 419.1147 0.0959 -1.0000 -1.0000 2646067 1582237693.90 151.6805 59.9893 32.0000 1.9946 1.9971 418.5770 419.2161 0.0957 -1.0000 -1.0000 2646147 1582237694.00 151.6805 59.9893 32.0000 1.9935 1.9960 418.6260 419.2650 0.0958 -1.0000 -1.0000 2646207 1582237694.10 151.6805 59.9893 32.0000 1.9946 1.9971 418.7535 419.3924 0.0957 -1.0000 -1.0000 2646887 1582237694.20 151.6805 59.9893 32.0000 1.9934 1.9959 418.6017 419.2405 0.0958 -1.0000 -1.0000 2646957 1582237694.30 151.6805 59.9893 32.0000 1.9932 1.9957 418.1784 418.8178 0.0959 -1.0000 -1.0000 2647017 1582237694.40 151.6805 59.9893 32.0000 1.9935 1.9961 418.2083 418.8473 0.0958 -1.0000 -1.0000 2647087 1582237694.50 151.7545 59.9893 32.0000 1.9942 1.9967 418.2936 418.9316 0.0957 -1.0000 -1.0000 2647167 1582237694.60 151.7702 59.9893 32.0000 1.9935 1.9960 418.3920 419.0312 0.0959 -1.0000 -1.0000 2647227 1582237694.70 151.7702 59.9893 32.0000 1.9945 1.9970 418.7654 419.4045 0.0957 -1.0000 -1.0000 2647287 1582237694.80 151.7702 59.9893 32.0000 1.9932 1.9957 418.6581 419.2974 0.0958 -1.0000 -1.0000 2647357 1582237694.90 151.7702 59.9893 32.0000 1.9939 1.9964 418.6582 419.2979 0.0958 -1.0000 -1.0000 2647427 1582237695.00 151.7305 59.9898 32.0000 1.9924 1.9949 418.5782 419.2176 0.0958 -1.0000 -1.0000 2647487 1582237695.10 151.5641 59.9918 32.0000 1.9937 1.9962 418.5945 419.2338 0.0958 -1.0000 -1.0000 2647567 1582237695.20 151.5641 59.9918 32.0000 1.9941 1.9966 418.4276 419.0661 0.0957 -1.0000 -1.0000 2647626 1582237695.30 151.5641 59.9918 32.0000 1.9940 1.9965 418.2541 418.8930 0.0959 -1.0000 -1.0000 2647696 1582237695.40 151.5641 59.9918 32.0000 1.9956 1.9981 418.1659 418.8038 0.0957 -1.0000 -1.0000 2647766 1582237695.50 151.5641 59.9918 32.0000 1.9943 1.9968 418.2199 418.8581 0.0957 -1.0000 -1.0000 2647827 1582237695.60 151.5641 59.9918 32.0000 1.9951 1.9976 418.4873 419.1258 0.0957 -1.0000 -1.0000 2647896 1582237695.70 151.7451 59.9918 32.0000 1.9936 1.9961 418.6336 419.2736 0.0959 -1.0000 -1.0000 2647956 1582237695.80 151.7451 59.9918 32.0000 1.9920 1.9945 418.6831 419.3234 0.0960 -1.0000 -1.0000 2648026 1582237695.90 151.7451 59.9918 32.0000 1.9935 1.9960 418.6297 419.2699 0.0959 -1.0000 -1.0000 2648106 1582237696.00 151.7451 59.9918 32.0000 1.9947 1.9973 418.5306 419.1717 0.0960 -1.0000 -1.0000 2648166 1582237696.10 151.7451 59.9918 32.0000 1.9957 1.9982 418.3536 418.9924 0.0958 -1.0000 -1.0000 2648546 1582237696.20 151.7451 59.9918 32.0000 1.9965 1.9990 418.2798 418.9190 0.0959 -1.0000 -1.0000 2648616 1582237696.30 151.7451 59.9918 32.0000 1.9969 1.9994 418.3569 418.9964 0.0959 -1.0000 -1.0000 2648686 1582237696.40 151.7451 59.9918 32.0000 1.9937 1.9962 418.7524 419.3911 0.0955 -1.0000 -1.0000 2648746 1582237696.50 151.7451 59.9918 32.0000 1.9935 1.9960 418.7568 419.3967 0.0958 -1.0000 -1.0000 2648816 1582237696.60 151.7451 59.9918 32.0000 1.9939 1.9964 418.7172 419.3570 0.0959 -1.0000 -1.0000 2648876 1582237696.70 151.7451 59.9918 32.0000 1.9941 1.9966 418.3388 418.9780 0.0958 -1.0000 -1.0000 2649006 1582237696.80 151.7451 59.9918 32.0000 1.9943 1.9968 418.3197 418.9594 0.0958 -1.0000 -1.0000 2649076 1582237696.90 151.4413 59.9918 32.0000 1.9937 1.9962 418.4797 419.1174 0.0957 -1.0000 -1.0000 2649146 1582237697.00 151.4413 59.9918 32.0000 1.9930 1.9955 418.6125 419.2513 0.0957 -1.0000 -1.0000 2649206 1582237697.10 151.4413 59.9918 32.0000 1.9933 1.9958 418.5932 419.2327 0.0957 -1.0000 -1.0000 2649286 1582237697.20 151.4413 59.9918 32.0000 1.9940 1.9965 418.6501 419.2888 0.0958 -1.0000 -1.0000 2649496 1582237697.30 151.4413 59.9918 32.0000 1.9942 1.9967 418.4725 419.1104 0.0957 -1.0000 -1.0000 2649576 1582237697.40 151.5560 59.9918 32.0000 1.9950 1.9975 418.4798 419.1192 0.0958 -1.0000 -1.0000 2649636 1582237697.50 151.5793 59.9918 32.0000 1.9944 1.9969 418.1692 418.8077 0.0958 -1.0000 -1.0000 2649696 1582237697.60 151.5793 59.9918 32.0000 1.9953 1.9978 418.2697 418.9083 0.0958 -1.0000 -1.0000 2649776 1582237697.70 151.5793 59.9918 32.0000 1.9948 1.9973 418.2465 418.8849 0.0956 -1.0000 -1.0000 2650006 1582237697.80 151.5793 59.9918 32.0000 1.9937 1.9962 418.5146 419.1535 0.0958 -1.0000 -1.0000 2650065 1582237697.90 151.5793 59.9918 32.0000 1.9928 1.9953 418.6066 419.2465 0.0959 -1.0000 -1.0000 2650135 1582237698.00 151.5793 59.9918 32.0000 1.9923 1.9948 418.6037 419.2445 0.0960 -1.0000 -1.0000 2650205 1582237698.10 151.3461 59.9918 32.0000 1.9929 1.9954 418.4401 419.0800 0.0959 -1.0000 -1.0000 2650265 1582237698.20 151.3461 59.9918 32.0000 1.9925 1.9951 418.2317 418.8718 0.0960 -1.0000 -1.0000 2650805 1582237698.30 151.3461 59.9918 32.0000 1.9948 1.9973 418.2939 418.9350 0.0961 -1.0000 -1.0000 2650865 1582237698.40 151.3461 59.9918 32.0000 1.9939 1.9964 418.4084 419.0477 0.0960 -1.0000 -1.0000 2650925 1582237698.50 151.3461 59.9918 32.0000 1.9960 1.9985 418.9062 419.5480 0.0961 -1.0000 -1.0000 2650995 1582237698.60 151.5265 59.9918 32.0000 1.9941 1.9966 418.8015 419.4433 0.0961 -1.0000 -1.0000 2651075 1582237698.70 151.5265 59.9918 32.0000 1.9924 1.9949 418.6842 419.3255 0.0960 -1.0000 -1.0000 2651255 1582237698.80 151.5265 59.9918 32.0000 1.9953 1.9979 418.6765 419.3177 0.0961 -1.0000 -1.0000 2651335 1582237698.90 151.5265 59.9918 32.0000 1.9948 1.9973 418.2058 418.8459 0.0960 -1.0000 -1.0000 2651395 1582237699.00 151.5265 59.9918 32.0000 1.9951 1.9976 418.3902 419.0300 0.0959 -1.0000 -1.0000 2651455 1582237699.10 151.5570 59.9918 32.0000 1.9929 1.9954 418.4831 419.1232 0.0959 -1.0000 -1.0000 2651535 1582237699.20 151.6395 59.9918 32.0000 1.9935 1.9960 418.5311 419.1705 0.0959 -1.0000 -1.0000 2651615 1582237699.30 151.6395 59.9918 32.0000 1.9938 1.9963 418.4256 419.0659 0.0960 -1.0000 -1.0000 2651684 1582237699.40 151.6395 59.9918 32.0000 1.9947 1.9973 418.3548 418.9959 0.0961 -1.0000 -1.0000 2651754 1582237699.50 151.6395 59.9918 32.0000 1.9954 1.9979 418.2392 418.8784 0.0958 -1.0000 -1.0000 2651815 1582237699.60 151.6395 59.9918 32.0000 1.9949 1.9974 418.4587 419.0980 0.0959 -1.0000 -1.0000 2651884 1582237699.70 151.5614 59.9931 32.0000 1.9925 1.9950 418.4340 419.0739 0.0959 -1.0000 -1.0000 2651944 1582237699.80 151.4893 59.9942 32.0000 1.9947 1.9972 418.5968 419.2369 0.0959 -1.0000 -1.0000 2652324 1582237699.90 151.4893 59.9942 32.0000 1.9920 1.9945 418.5704 419.2102 0.0959 -1.0000 -1.0000 2652394 1582237700.00 151.4893 59.9942 32.0000 1.9945 1.9970 418.2903 418.9301 0.0960 -1.0000 -1.0000 2652454 1582237700.10 151.4893 59.9942 32.0000 1.9937 1.9962 418.1784 418.8177 0.0958 -1.0000 -1.0000 2652524 1582237700.20 151.4893 59.9942 32.0000 1.9947 1.9972 418.0951 418.7336 0.0958 -1.0000 -1.0000 2652594 1582237700.30 151.5905 59.9942 32.0000 1.9933 1.9958 418.2636 418.9031 0.0959 -1.0000 -1.0000 2652654 1582237700.40 151.6328 59.9942 32.0000 1.9933 1.9958 418.5472 419.1868 0.0958 -1.0000 -1.0000 2652724 1582237700.50 151.6328 59.9942 32.0000 1.9932 1.9957 418.6449 419.2848 0.0960 -1.0000 -1.0000 2652794 1582237700.60 151.6328 59.9942 32.0000 1.9931 1.9956 418.6896 419.3317 0.0961 -1.0000 -1.0000 2652854 1582237700.70 151.6328 59.9942 32.0000 1.9949 1.9974 418.4544 419.0940 0.0958 -1.0000 -1.0000 2652914 1582237700.80 151.6211 59.9942 32.0000 1.9950 1.9975 418.4250 419.0638 0.0958 -1.0000 -1.0000 2652994 1582237700.90 151.4573 59.9942 32.0000 1.9953 1.9978 418.1719 418.8114 0.0960 -1.0000 -1.0000 2653054 1582237701.00 151.4573 59.9942 32.0000 1.9934 1.9959 418.2252 418.8646 0.0959 -1.0000 -1.0000 2653114 1582237701.10 151.4573 59.9942 32.0000 1.9933 1.9959 418.5169 419.1563 0.0959 -1.0000 -1.0000 2653194 1582237701.20 151.4573 59.9942 32.0000 1.9928 1.9954 418.4741 419.1141 0.0959 -1.0000 -1.0000 2653254 1582237701.30 151.4573 59.9942 32.0000 1.9944 1.9969 418.1832 418.8227 0.0959 -1.0000 -1.0000 2653434 1582237701.40 151.4551 59.9942 32.0000 1.9934 1.9959 418.1243 418.7635 0.0958 -1.0000 -1.0000 2653504 1582237701.50 151.4551 59.9942 32.0000 1.9931 1.9956 418.5656 419.2038 0.0957 -1.0000 -1.0000 2653564 1582237701.60 151.4551 59.9942 32.0000 1.9920 1.9945 418.6884 419.3281 0.0959 -1.0000 -1.0000 2653634 1582237701.70 151.4551 59.9942 32.0000 1.9936 1.9961 418.4072 419.0476 0.0959 -1.0000 -1.0000 2653693 1582237701.80 151.4551 59.9942 32.0000 1.9967 1.9992 418.2485 418.8872 0.0958 -1.0000 -1.0000 2653873 1582237701.90 151.4923 59.9942 32.0000 1.9950 1.9975 418.2953 418.9353 0.0961 -1.0000 -1.0000 2653943 1582237702.00 151.5568 59.9942 32.0000 1.9943 1.9968 418.4107 419.0519 0.0961 -1.0000 -1.0000 2654013 1582237702.10 151.5568 59.9942 32.0000 1.9948 1.9973 418.5362 419.1767 0.0960 -1.0000 -1.0000 2654073 1582237702.20 151.5568 59.9942 32.0000 1.9932 1.9957 418.4664 419.1076 0.0961 -1.0000 -1.0000 2654153 1582237702.30 151.5568 59.9942 32.0000 1.9949 1.9974 418.6073 419.2491 0.0962 -1.0000 -1.0000 2654373 1582237702.40 151.5568 59.9942 32.0000 1.9946 1.9971 418.2157 418.8572 0.0962 -1.0000 -1.0000 2654433 1582237702.50 151.4275 59.9942 32.0000 1.9951 1.9976 418.2454 418.8871 0.0962 -1.0000 -1.0000 2654503 1582237702.60 151.3260 59.9942 32.0000 1.9926 1.9951 418.5543 419.1960 0.0962 -1.0000 -1.0000 2654573 1582237702.70 151.3260 59.9942 32.0000 1.9921 1.9946 418.6892 419.3309 0.0961 -1.0000 -1.0000 2654643 1582237702.80 151.3260 59.9942 32.0000 1.9932 1.9957 418.6575 419.2987 0.0961 -1.0000 -1.0000 2654883 1582237702.90 151.3260 59.9942 32.0000 1.9936 1.9961 418.5648 419.2058 0.0960 -1.0000 -1.0000 2654943 1582237703.00 151.3260 59.9942 32.0000 1.9945 1.9970 418.3970 419.0375 0.0960 -1.0000 -1.0000 2655003 1582237703.10 151.5028 59.9942 32.0000 1.9955 1.9980 418.2587 418.9007 0.0963 -1.0000 -1.0000 2655083 1582237703.20 151.5028 59.9942 32.0000 1.9948 1.9973 418.2351 418.8770 0.0963 -1.0000 -1.0000 2655143 1582237703.30 151.5028 59.9942 32.0000 1.9950 1.9975 418.4810 419.1224 0.0961 -1.0000 -1.0000 2655532 1582237703.40 151.5028 59.9942 32.0000 1.9934 1.9959 418.6641 419.3052 0.0961 -1.0000 -1.0000 2655592 1582237703.50 151.5028 59.9942 32.0000 1.9917 1.9942 418.6539 419.2962 0.0963 -1.0000 -1.0000 2655653 1582237703.60 151.4997 59.9942 32.0000 1.9932 1.9957 418.6953 419.3384 0.0963 -1.0000 -1.0000 2655733 1582237703.70 151.4843 59.9942 32.0000 1.9930 1.9955 418.5084 419.1502 0.0961 -1.0000 -1.0000 2655792 1582237703.80 151.4843 59.9942 32.0000 1.9930 1.9956 418.6475 419.2889 0.0961 -1.0000 -1.0000 2655852 1582237703.90 151.4843 59.9942 32.0000 1.9938 1.9963 418.6009 419.2422 0.0961 -1.0000 -1.0000 2656042 1582237704.00 151.4843 59.9942 32.0000 1.9965 1.9990 418.3853 419.0264 0.0961 -1.0000 -1.0000 2656102 1582237704.10 151.4843 59.9942 32.0000 1.9955 1.9980 418.1930 418.8332 0.0960 -1.0000 -1.0000 2656162 1582237704.20 151.4144 59.9942 32.0000 1.9936 1.9961 418.2507 418.8911 0.0960 -1.0000 -1.0000 2656242 1582237704.30 151.4144 59.9942 32.0000 1.9937 1.9962 418.3996 419.0403 0.0961 -1.0000 -1.0000 2656302 1582237704.40 151.4144 59.9942 32.0000 1.9934 1.9959 418.5537 419.1953 0.0962 -1.0000 -1.0000 2656532 1582237704.50 151.4144 59.9942 32.0000 1.9934 1.9959 418.4570 419.0991 0.0962 -1.0000 -1.0000 2656612 1582237704.60 151.4144 59.9942 32.0000 1.9941 1.9966 418.4205 419.0611 0.0960 -1.0000 -1.0000 2656672 1582237704.70 151.3987 59.9926 32.0000 1.9945 1.9970 418.1858 418.8260 0.0961 -1.0000 -1.0000 2656732 1582237704.80 151.3965 59.9917 32.0000 1.9959 1.9984 418.2910 418.9318 0.0960 -1.0000 -1.0000 2656802 1582237704.90 151.4046 59.9917 32.0000 1.9926 1.9951 418.5766 419.2175 0.0961 -1.0000 -1.0000 2657032 1582237705.00 151.4046 59.9917 32.0000 1.9938 1.9963 418.6615 419.3031 0.0962 -1.0000 -1.0000 2657092 1582237705.10 151.4046 59.9917 32.0000 1.9931 1.9956 418.6036 419.2458 0.0962 -1.0000 -1.0000 2657162 1582237705.20 151.4046 59.9917 32.0000 1.9938 1.9963 418.4552 419.0973 0.0962 -1.0000 -1.0000 2657232 1582237705.30 151.3969 59.9917 32.0000 1.9938 1.9963 418.4192 419.0601 0.0960 -1.0000 -1.0000 2657301 1582237705.40 151.3325 59.9917 32.0000 1.9933 1.9958 418.2643 418.9051 0.0962 -1.0000 -1.0000 2657542 1582237705.50 151.3325 59.9917 32.0000 1.9938 1.9963 418.2342 418.8762 0.0963 -1.0000 -1.0000 2657612 1582237705.60 151.3325 59.9917 32.0000 1.9938 1.9963 418.4200 419.0602 0.0961 -1.0000 -1.0000 2657681 1582237705.70 151.3325 59.9917 32.0000 1.9931 1.9957 418.4805 419.1239 0.0965 -1.0000 -1.0000 2657741 1582237705.80 151.3325 59.9917 32.0000 1.9924 1.9950 418.5199 419.1614 0.0961 -1.0000 -1.0000 2657801 1582237705.90 151.4105 59.9917 32.0000 1.9916 1.9941 418.5425 419.1846 0.0962 -1.0000 -1.0000 2657881 1582237706.00 151.4105 59.9917 32.0000 1.9954 1.9979 418.5176 419.1596 0.0963 -1.0000 -1.0000 2658001 1582237706.10 151.4105 59.9917 32.0000 1.9950 1.9975 418.4030 419.0443 0.0961 -1.0000 -1.0000 2658061 1582237706.20 151.4105 59.9917 32.0000 1.9951 1.9976 418.2902 418.9307 0.0961 -1.0000 -1.0000 2658141 1582237706.30 151.4105 59.9917 32.0000 1.9952 1.9977 418.4552 419.0953 0.0959 -1.0000 -1.0000 2658201 1582237706.40 151.3662 59.9917 32.0000 1.9945 1.9970 418.5675 419.2098 0.0962 -1.0000 -1.0000 2658261 1582237706.50 151.3282 59.9917 32.0000 1.9936 1.9961 418.5631 419.2043 0.0961 -1.0000 -1.0000 2658511 1582237706.60 151.3282 59.9917 32.0000 1.9933 1.9958 418.5266 419.1684 0.0962 -1.0000 -1.0000 2658571 1582237706.70 151.3282 59.9917 32.0000 1.9922 1.9947 418.5359 419.1781 0.0962 -1.0000 -1.0000 2658631 1582237706.80 151.3282 59.9917 32.0000 1.9935 1.9960 418.5054 419.1464 0.0961 -1.0000 -1.0000 2658711 1582237706.90 151.3351 59.9917 32.0000 1.9935 1.9960 418.6108 419.2523 0.0960 -1.0000 -1.0000 2658771 1582237707.00 151.6045 59.9917 32.0000 1.9937 1.9962 418.4563 419.0970 0.0961 -1.0000 -1.0000 2659001 1582237707.10 151.6045 59.9917 32.0000 1.9939 1.9964 418.4960 419.1370 0.0960 -1.0000 -1.0000 2659071 1582237707.20 151.6045 59.9917 32.0000 1.9950 1.9975 418.4163 419.0572 0.0961 -1.0000 -1.0000 2659131 1582237707.30 151.6045 59.9917 32.0000 1.9948 1.9973 418.2081 418.8492 0.0962 -1.0000 -1.0000 2659200 1582237707.40 151.6045 59.9917 32.0000 1.9942 1.9967 418.0878 418.7273 0.0959 -1.0000 -1.0000 2659270 1582237707.50 151.6273 59.9917 32.0000 1.9939 1.9964 418.1696 418.8098 0.0961 -1.0000 -1.0000 2659750 1582237707.60 151.6273 59.9917 32.0000 1.9934 1.9959 418.1258 418.7666 0.0961 -1.0000 -1.0000 2659820 1582237707.70 151.6273 59.9917 32.0000 1.9938 1.9963 418.6102 419.2514 0.0962 -1.0000 -1.0000 2659880 1582237707.80 151.6273 59.9917 32.0000 1.9932 1.9958 418.6707 419.3126 0.0960 -1.0000 -1.0000 2659950 1582237707.90 151.6273 59.9917 32.0000 1.9939 1.9964 418.5595 419.2025 0.0963 -1.0000 -1.0000 2700020 1582237708.00 151.5688 59.9917 32.0000 1.9943 1.9968 418.2136 418.8551 0.0962 -1.0000 -1.0000 2700080 1582237708.10 151.4437 59.9917 32.0000 1.9952 1.9977 418.2134 418.8546 0.0961 -1.0000 -1.0000 2700150 1582237708.20 151.4437 59.9917 32.0000 1.9932 1.9957 418.3010 418.9427 0.0962 -1.0000 -1.0000 2700220 1582237708.30 151.4437 59.9917 32.0000 1.9923 1.9948 418.4669 419.1080 0.0961 -1.0000 -1.0000 2700290 1582237708.40 151.4437 59.9917 32.0000 1.9935 1.9960 418.4195 419.0605 0.0961 -1.0000 -1.0000 2700350 1582237708.50 151.4437 59.9917 32.0000 1.9929 1.9954 418.4705 419.1118 0.0961 -1.0000 -1.0000 2700420 1582237708.60 151.4437 59.9917 32.0000 1.9929 1.9954 418.5408 419.1825 0.0962 -1.0000 -1.0000 2700490 1582237708.70 151.4437 59.9917 32.0000 1.9930 1.9955 418.4881 419.1313 0.0964 -1.0000 -1.0000 2700550 1582237708.80 151.4437 59.9917 32.0000 1.9943 1.9968 418.2690 418.9112 0.0962 -1.0000 -1.0000 2700620 1582237708.90 151.4437 59.9917 32.0000 1.9937 1.9962 418.3000 418.9409 0.0962 -1.0000 -1.0000 2700680 1582237709.00 151.4437 59.9917 32.0000 1.9934 1.9959 418.4269 419.0683 0.0962 -1.0000 -1.0000 2700910 1582237709.10 151.5585 59.9917 32.0000 1.9947 1.9972 418.2113 418.8525 0.0961 -1.0000 -1.0000 2700980 1582237709.20 151.6089 59.9917 32.0000 1.9957 1.9982 418.2030 418.8432 0.0960 -1.0000 -1.0000 2701039 1582237709.30 151.6089 59.9917 32.0000 1.9936 1.9961 418.1894 418.8293 0.0961 -1.0000 -1.0000 2701120 1582237709.40 151.6089 59.9917 32.0000 1.9933 1.9958 418.4437 419.0848 0.0961 -1.0000 -1.0000 2701180 1582237709.50 151.6089 59.9917 32.0000 1.9924 1.9949 418.5033 419.1446 0.0962 -1.0000 -1.0000 2701499 1582237709.60 151.6089 59.9917 32.0000 1.9927 1.9952 418.5522 419.1956 0.0964 -1.0000 -1.0000 2701579 1582237709.70 151.6349 59.9934 32.0000 1.9937 1.9963 418.4637 419.1057 0.0962 -1.0000 -1.0000 2701639 1582237709.80 151.6349 59.9934 32.0000 1.9947 1.9972 418.3432 418.9863 0.0963 -1.0000 -1.0000 2701699 1582237709.90 151.6349 59.9934 32.0000 1.9945 1.9970 418.4310 419.0718 0.0961 -1.0000 -1.0000 2701779 1582237710.00 151.6349 59.9934 32.0000 1.9954 1.9979 418.6431 419.2847 0.0961 -1.0000 -1.0000 2701839 1582237710.10 151.6349 59.9934 32.0000 1.9933 1.9959 418.6661 419.3087 0.0963 -1.0000 -1.0000 2702369 1582237710.20 151.6349 59.9934 32.0000 1.9939 1.9965 418.3492 418.9918 0.0963 -1.0000 -1.0000 2702439 1582237710.30 151.6027 59.9934 32.0000 1.9954 1.9979 418.0410 418.6822 0.0961 -1.0000 -1.0000 2702509 1582237710.40 151.6027 59.9934 32.0000 1.9936 1.9961 418.1829 418.8231 0.0961 -1.0000 -1.0000 2702569 1582237710.50 151.6027 59.9934 32.0000 1.9943 1.9968 418.3590 419.0009 0.0963 -1.0000 -1.0000 2702649 1582237710.60 151.6027 59.9934 32.0000 1.9938 1.9963 418.6642 419.3067 0.0962 -1.0000 -1.0000 2702709 1582237710.70 151.6027 59.9934 32.0000 1.9939 1.9965 418.4793 419.1217 0.0963 -1.0000 -1.0000 2702769 1582237710.80 151.4023 59.9934 32.0000 1.9945 1.9970 418.1793 418.8213 0.0964 -1.0000 -1.0000 2702839 1582237710.90 151.3956 59.9934 32.0000 1.9945 1.9970 418.3441 418.9862 0.0962 -1.0000 -1.0000 2702909 1582237711.00 151.3956 59.9934 32.0000 1.9941 1.9966 418.6366 419.2790 0.0963 -1.0000 -1.0000 2702968 1582237711.10 151.3956 59.9934 32.0000 1.9937 1.9962 418.6928 419.3356 0.0963 -1.0000 -1.0000 2703358 1582237711.20 151.3956 59.9934 32.0000 1.9939 1.9964 418.5627 419.2068 0.0965 -1.0000 -1.0000 2703418 1582237711.30 151.4078 59.9934 32.0000 1.9948 1.9974 418.2904 418.9320 0.0962 -1.0000 -1.0000 2703488 1582237711.40 151.5034 59.9934 32.0000 1.9947 1.9972 418.1655 418.8065 0.0961 -1.0000 -1.0000 2703558 1582237711.50 151.5034 59.9934 32.0000 1.9957 1.9983 418.1723 418.8141 0.0963 -1.0000 -1.0000 2703618 1582237711.60 151.5034 59.9934 32.0000 1.9961 1.9986 418.2999 418.9432 0.0964 -1.0000 -1.0000 2703688 1582237711.70 151.5034 59.9934 32.0000 1.9941 1.9966 418.4392 419.0816 0.0963 -1.0000 -1.0000 2703748 1582237711.80 151.5034 59.9934 32.0000 1.9943 1.9968 418.5311 419.1727 0.0962 -1.0000 -1.0000 2703818 1582237711.90 151.5034 59.9934 32.0000 1.9945 1.9970 418.5379 419.1797 0.0961 -1.0000 -1.0000 2703888 1582237712.00 151.4429 59.9934 32.0000 1.9938 1.9963 418.4789 419.1201 0.0962 -1.0000 -1.0000 2703948 1582237712.10 151.4247 59.9934 32.0000 1.9933 1.9958 418.5731 419.2159 0.0962 -1.0000 -1.0000 2704008 1582237712.20 151.4247 59.9934 32.0000 1.9928 1.9953 418.6743 419.3165 0.0962 -1.0000 -1.0000 2704088 1582237712.30 151.4247 59.9934 32.0000 1.9918 1.9943 418.6196 419.2624 0.0963 -1.0000 -1.0000 2704148 1582237712.40 151.4247 59.9934 32.0000 1.9926 1.9951 418.4076 419.0497 0.0963 -1.0000 -1.0000 2704218 1582237712.50 151.4247 59.9934 32.0000 1.9936 1.9961 418.5534 419.1945 0.0960 -1.0000 -1.0000 2704288 1582237712.60 151.4247 59.9934 32.0000 1.9925 1.9950 418.5127 419.1542 0.0963 -1.0000 -1.0000 2704518 1582237712.70 151.2851 59.9934 32.0000 1.9937 1.9962 418.4356 419.0782 0.0963 -1.0000 -1.0000 2704578 1582237712.80 151.2851 59.9934 32.0000 1.9950 1.9975 418.5334 419.1745 0.0961 -1.0000 -1.0000 2704648 1582237712.90 151.2851 59.9934 32.0000 1.9942 1.9968 418.3988 419.0407 0.0962 -1.0000 -1.0000 2704718 1582237713.00 151.2851 59.9934 32.0000 1.9948 1.9973 418.4883 419.1310 0.0964 -1.0000 -1.0000 2704778 1582237713.10 151.2851 59.9934 32.0000 1.9928 1.9954 418.4222 419.0642 0.0962 -1.0000 -1.0000 2704848 1582237713.20 151.2851 59.9934 32.0000 1.9947 1.9972 418.2965 418.9381 0.0962 -1.0000 -1.0000 2705657 1582237713.30 151.2851 59.9934 32.0000 1.9945 1.9971 418.3591 419.0020 0.0964 -1.0000 -1.0000 2705727 1582237713.40 151.2851 59.9934 32.0000 1.9937 1.9963 418.2332 418.8746 0.0961 -1.0000 -1.0000 2705797 1582237713.50 151.2851 59.9934 32.0000 1.9942 1.9967 418.5101 419.1516 0.0962 -1.0000 -1.0000 2705857 1582237713.60 151.2851 59.9934 32.0000 1.9938 1.9963 418.4180 419.0617 0.0965 -1.0000 -1.0000 2705927 1582237713.70 151.2851 59.9934 32.0000 1.9926 1.9952 418.4251 419.0685 0.0964 -1.0000 -1.0000 2705997 1582237713.80 151.2851 59.9934 32.0000 1.9937 1.9962 418.4180 419.0598 0.0961 -1.0000 -1.0000 2706057 1582237713.90 151.4125 59.9934 32.0000 1.9934 1.9959 418.4871 419.1297 0.0963 -1.0000 -1.0000 2706127 1582237714.00 151.4125 59.9934 32.0000 1.9938 1.9963 418.3411 418.9841 0.0964 -1.0000 -1.0000 2706197 1582237714.10 151.4125 59.9934 32.0000 1.9937 1.9962 418.4789 419.1215 0.0963 -1.0000 -1.0000 2706257 1582237714.20 151.4125 59.9934 32.0000 1.9938 1.9963 418.4680 419.1104 0.0963 -1.0000 -1.0000 2706327 1582237714.30 151.4125 59.9934 32.0000 1.9939 1.9965 418.2732 418.9155 0.0963 -1.0000 -1.0000 2706397 1582237714.40 151.4368 59.9934 32.0000 1.9944 1.9969 418.1636 418.8056 0.0963 -1.0000 -1.0000 2706457 1582237714.50 151.4459 59.9934 32.0000 1.9952 1.9978 418.1802 418.8215 0.0962 -1.0000 -1.0000 2706527 1582237714.60 151.4459 59.9934 32.0000 1.9936 1.9961 418.3904 419.0325 0.0962 -1.0000 -1.0000 2706587 1582237714.70 151.4459 59.9934 32.0000 1.9936 1.9961 418.4360 419.0791 0.0964 -1.0000 -1.0000 2706657 1582237714.80 151.4459 59.9934 32.0000 1.9929 1.9954 418.5902 419.2340 0.0964 -1.0000 -1.0000 2706727 1582237714.90 151.4459 59.9934 32.0000 1.9933 1.9958 418.6755 419.3188 0.0964 -1.0000 -1.0000 2706787 1582237715.00 151.5048 59.9954 32.0000 1.9937 1.9962 418.7094 419.3531 0.0964 -1.0000 -1.0000 2706846 1582237715.10 151.5048 59.9954 32.0000 1.9963 1.9988 418.4699 419.1134 0.0965 -1.0000 -1.0000 2706927 1582237715.20 151.5048 59.9954 32.0000 1.9957 1.9982 418.2623 418.9053 0.0964 -1.0000 -1.0000 2707147 1582237715.30 151.5048 59.9954 32.0000 1.9942 1.9967 418.3491 418.9911 0.0963 -1.0000 -1.0000 2707226 1582237715.40 151.5048 59.9954 32.0000 1.9924 1.9950 418.5138 419.1564 0.0962 -1.0000 -1.0000 2707286 1582237715.50 151.7886 59.9954 32.0000 1.9929 1.9954 418.6733 419.3177 0.0966 -1.0000 -1.0000 2707346 1582237715.60 151.7886 59.9954 32.0000 1.9940 1.9966 418.9143 419.5577 0.0964 -1.0000 -1.0000 2707416 1582237715.70 151.7886 59.9954 32.0000 1.9946 1.9971 418.4652 419.1103 0.0968 -1.0000 -1.0000 2708296 1582237715.80 151.7886 59.9954 32.0000 1.9964 1.9989 418.2774 418.9212 0.0965 -1.0000 -1.0000 2708366 1582237715.90 151.7886 59.9954 32.0000 1.9945 1.9971 418.1935 418.8373 0.0965 -1.0000 -1.0000 2708436 1582237716.00 151.7886 59.9954 32.0000 1.9939 1.9965 418.4235 419.0669 0.0965 -1.0000 -1.0000 2708496 1582237716.10 151.7886 59.9954 32.0000 1.9927 1.9952 418.6510 419.2949 0.0965 -1.0000 -1.0000 2708556 1582237716.20 151.7886 59.9954 32.0000 1.9942 1.9967 418.6331 419.2774 0.0965 -1.0000 -1.0000 2708666 1582237716.30 151.7886 59.9954 32.0000 1.9939 1.9964 418.6158 419.2595 0.0965 -1.0000 -1.0000 2708736 1582237716.40 151.7886 59.9954 32.0000 1.9935 1.9960 418.4137 419.0580 0.0966 -1.0000 -1.0000 2708796 1582237716.50 151.7886 59.9954 32.0000 1.9945 1.9970 418.3128 418.9572 0.0966 -1.0000 -1.0000 2708886 1582237716.60 151.7886 59.9954 32.0000 1.9954 1.9980 418.4648 419.1089 0.0965 -1.0000 -1.0000 2708946 1582237716.70 151.5032 59.9954 32.0000 1.9933 1.9958 418.4176 419.0618 0.0966 -1.0000 -1.0000 2709006 1582237716.80 151.5032 59.9954 32.0000 1.9933 1.9959 418.5951 419.2407 0.0968 -1.0000 -1.0000 2709086 1582237716.90 151.5032 59.9954 32.0000 1.9924 1.9950 418.5751 419.2206 0.0967 -1.0000 -1.0000 2709146 1582237717.00 151.5032 59.9954 32.0000 1.9925 1.9950 418.5404 419.1865 0.0968 -1.0000 -1.0000 2709205 1582237717.10 151.5032 59.9954 32.0000 1.9925 1.9950 418.6610 419.3087 0.0971 -1.0000 -1.0000 2709275 1582237717.20 151.3355 59.9954 32.0000 1.9935 1.9960 418.4794 419.1260 0.0969 -1.0000 -1.0000 2709346 1582237717.30 151.3355 59.9954 32.0000 1.9947 1.9972 418.6592 419.3068 0.0971 -1.0000 -1.0000 2709445 1582237717.40 151.3355 59.9954 32.0000 1.9946 1.9971 418.5686 419.2152 0.0969 -1.0000 -1.0000 2709506 1582237717.50 151.3355 59.9954 32.0000 1.9941 1.9967 418.2509 418.8973 0.0970 -1.0000 -1.0000 2709565 1582237717.60 151.3355 59.9954 32.0000 1.9935 1.9961 418.2370 418.8848 0.0972 -1.0000 -1.0000 2709635 1582237717.70 151.3552 59.9954 32.0000 1.9934 1.9960 418.0453 418.6932 0.0972 -1.0000 -1.0000 2709695 1582237717.80 151.4503 59.9954 32.0000 1.9944 1.9969 418.2895 418.9360 0.0970 -1.0000 -1.0000 2710035 1582237717.90 151.4503 59.9954 32.0000 1.9930 1.9955 418.6735 419.3214 0.0971 -1.0000 -1.0000 2710105 1582237718.00 151.4503 59.9954 32.0000 1.9932 1.9957 418.7878 419.4344 0.0969 -1.0000 -1.0000 2710165 1582237718.10 151.4503 59.9954 32.0000 1.9926 1.9951 418.7236 419.3713 0.0971 -1.0000 -1.0000 2710225 1582237718.20 151.4503 59.9954 32.0000 1.9926 1.9952 418.4825 419.1301 0.0970 -1.0000 -1.0000 2710305 1582237718.30 151.4251 59.9954 32.0000 1.9946 1.9971 418.4090 419.0545 0.0968 -1.0000 -1.0000 2711035 1582237718.40 151.4251 59.9954 32.0000 1.9951 1.9976 418.3972 419.0438 0.0969 -1.0000 -1.0000 2711105 1582237718.50 151.4251 59.9954 32.0000 1.9942 1.9968 418.3303 418.9765 0.0969 -1.0000 -1.0000 2711175 1582237718.60 151.4251 59.9954 32.0000 1.9951 1.9976 418.3463 418.9923 0.0967 -1.0000 -1.0000 2711235 1582237718.70 151.4251 59.9954 32.0000 1.9938 1.9964 418.6961 419.3407 0.0966 -1.0000 -1.0000 2711304 1582237718.80 151.4251 59.9954 32.0000 1.9935 1.9960 418.7766 419.4225 0.0968 -1.0000 -1.0000 2711374 1582237718.90 151.4251 59.9954 32.0000 1.9946 1.9971 418.5842 419.2294 0.0966 -1.0000 -1.0000 2711435 1582237719.00 151.4251 59.9954 32.0000 1.9950 1.9975 418.2406 418.8847 0.0966 -1.0000 -1.0000 2711504 1582237719.10 151.4251 59.9954 32.0000 1.9946 1.9971 418.3191 418.9642 0.0967 -1.0000 -1.0000 2711574 1582237719.20 151.4251 59.9954 32.0000 1.9939 1.9965 418.5612 419.2060 0.0966 -1.0000 -1.0000 2711634 1582237719.30 151.4251 59.9954 32.0000 1.9951 1.9976 418.6532 419.2983 0.0967 -1.0000 -1.0000 2711704 1582237719.40 151.4325 59.9954 32.0000 1.9956 1.9981 418.5135 419.1588 0.0967 -1.0000 -1.0000 2711774 1582237719.50 151.4482 59.9954 32.0000 1.9952 1.9977 418.4084 419.0536 0.0967 -1.0000 -1.0000 2711834 1582237719.60 151.4482 59.9954 32.0000 1.9945 1.9970 418.1471 418.7911 0.0966 -1.0000 -1.0000 2711914 1582237719.70 151.4482 59.9954 32.0000 1.9951 1.9976 418.2018 418.8460 0.0966 -1.0000 -1.0000 2711974 1582237719.80 151.4482 59.9954 32.0000 1.9937 1.9963 418.4120 419.0558 0.0965 -1.0000 -1.0000 2712164 1582237719.90 151.4482 59.9954 32.0000 1.9926 1.9951 418.4549 419.0991 0.0965 -1.0000 -1.0000 2712234 1582237720.00 151.3618 59.9961 32.0000 1.9938 1.9963 418.5887 419.2314 0.0964 -1.0000 -1.0000 2712304 1582237720.10 151.3618 59.9961 32.0000 1.9932 1.9958 418.6131 419.2557 0.0962 -1.0000 -1.0000 2712364 1582237720.20 151.3618 59.9961 32.0000 1.9932 1.9957 418.7695 419.4131 0.0964 -1.0000 -1.0000 2712434 1582237720.30 151.3618 59.9961 32.0000 1.9929 1.9954 418.6013 419.2450 0.0964 -1.0000 -1.0000 2712494 1582237720.40 151.3618 59.9961 32.0000 1.9923 1.9949 418.5122 419.1553 0.0964 -1.0000 -1.0000 2712554 1582237720.50 151.4442 59.9961 32.0000 1.9934 1.9959 418.3495 418.9917 0.0963 -1.0000 -1.0000 2712634 1582237720.60 151.4854 59.9961 32.0000 1.9935 1.9960 418.3835 419.0251 0.0961 -1.0000 -1.0000 2712694 1582237720.70 151.4854 59.9961 32.0000 1.9935 1.9960 418.4894 419.1331 0.0965 -1.0000 -1.0000 2712754 1582237720.80 151.4854 59.9961 32.0000 1.9945 1.9970 418.4230 419.0663 0.0964 -1.0000 -1.0000 2713158 1582237720.90 151.4854 59.9961 32.0000 1.9927 1.9953 418.4011 419.0437 0.0963 -1.0000 -1.0000 2713218 1582237721.00 151.4854 59.9961 32.0000 1.9922 1.9947 418.4597 419.1031 0.0964 -1.0000 -1.0000 2713278 1582237721.10 151.5143 59.9961 32.0000 1.9936 1.9961 418.4281 419.0698 0.0962 -1.0000 -1.0000 2713348 1582237721.20 151.5143 59.9961 32.0000 1.9919 1.9945 418.4896 419.1321 0.0963 -1.0000 -1.0000 2713418 1582237721.30 151.5143 59.9961 32.0000 1.9932 1.9957 418.5574 419.1992 0.0963 -1.0000 -1.0000 2713488 1582237721.40 151.5143 59.9961 32.0000 1.9934 1.9960 418.5550 419.1983 0.0964 -1.0000 -1.0000 2713548 1582237721.50 151.5143 59.9961 32.0000 1.9939 1.9964 418.7435 419.3874 0.0965 -1.0000 -1.0000 2713608 1582237721.60 151.5143 59.9961 32.0000 1.9945 1.9971 418.3993 419.0437 0.0965 -1.0000 -1.0000 2713688 1582237721.70 151.5143 59.9961 32.0000 1.9944 1.9969 418.2859 418.9294 0.0965 -1.0000 -1.0000 2713758 1582237721.80 151.5143 59.9961 32.0000 1.9950 1.9976 418.2014 418.8451 0.0965 -1.0000 -1.0000 2713828 1582237721.90 151.5143 59.9961 32.0000 1.9942 1.9967 418.1476 418.7899 0.0963 -1.0000 -1.0000 2714058 1582237722.00 151.5143 59.9961 32.0000 1.9920 1.9945 418.3795 419.0226 0.0965 -1.0000 -1.0000 2714127 1582237722.10 151.5143 59.9961 32.0000 1.9933 1.9958 418.6492 419.2937 0.0965 -1.0000 -1.0000 2714197 1582237722.20 151.5143 59.9961 32.0000 1.9915 1.9940 418.5953 419.2383 0.0962 -1.0000 -1.0000 2714267 1582237722.30 151.6288 59.9961 32.0000 1.9922 1.9947 418.4066 419.0500 0.0965 -1.0000 -1.0000 2714327 1582237722.40 151.6288 59.9961 32.0000 1.9929 1.9954 418.2866 418.9288 0.0964 -1.0000 -1.0000 2714507 1582237722.50 151.6288 59.9961 32.0000 1.9945 1.9970 418.2588 418.9021 0.0965 -1.0000 -1.0000 2714577 1582237722.60 151.6288 59.9961 32.0000 1.9947 1.9973 418.1418 418.7835 0.0963 -1.0000 -1.0000 2714637 1582237722.70 151.6288 59.9961 32.0000 1.9931 1.9957 418.3617 419.0049 0.0964 -1.0000 -1.0000 2714707 1582237722.80 151.7091 59.9961 32.0000 1.9945 1.9970 418.3729 419.0166 0.0965 -1.0000 -1.0000 2714777 1582237722.90 151.7091 59.9961 32.0000 1.9925 1.9950 418.4947 419.1381 0.0964 -1.0000 -1.0000 2715267 1582237723.00 151.7091 59.9961 32.0000 1.9940 1.9965 418.4219 419.0652 0.0964 -1.0000 -1.0000 2715327 1582237723.10 151.7091 59.9961 32.0000 1.9963 1.9989 418.5211 419.1650 0.0965 -1.0000 -1.0000 2715407 1582237723.20 151.7091 59.9961 32.0000 1.9948 1.9974 418.2163 418.8586 0.0964 -1.0000 -1.0000 2715467 1582237723.30 151.7091 59.9961 32.0000 1.9937 1.9962 418.2653 418.9090 0.0966 -1.0000 -1.0000 2715537 1582237723.40 151.7278 59.9961 32.0000 1.9951 1.9976 418.1760 418.8196 0.0965 -1.0000 -1.0000 2716086 1582237723.50 151.7278 59.9961 32.0000 1.9941 1.9966 418.3636 419.0064 0.0963 -1.0000 -1.0000 2716147 1582237723.60 151.7278 59.9961 32.0000 1.9932 1.9958 418.2889 418.9307 0.0963 -1.0000 -1.0000 2716216 1582237723.70 151.7278 59.9961 32.0000 1.9937 1.9962 418.4324 419.0773 0.0966 -1.0000 -1.0000 2716276 1582237723.80 151.7278 59.9961 32.0000 1.9912 1.9938 418.4807 419.1237 0.0963 -1.0000 -1.0000 2716346 1582237723.90 151.3706 59.9961 32.0000 1.9928 1.9953 418.5228 419.1659 0.0964 -1.0000 -1.0000 2716416 1582237724.00 151.3706 59.9961 32.0000 1.9937 1.9962 418.5750 419.2188 0.0964 -1.0000 -1.0000 2716476 1582237724.10 151.3706 59.9961 32.0000 1.9935 1.9960 418.5755 419.2185 0.0964 -1.0000 -1.0000 2716536 1582237724.20 151.3706 59.9961 32.0000 1.9930 1.9956 418.5372 419.1794 0.0963 -1.0000 -1.0000 2716616 1582237724.30 151.3706 59.9961 32.0000 1.9951 1.9976 418.5429 419.1864 0.0964 -1.0000 -1.0000 2716676 1582237724.40 151.3706 59.9961 32.0000 1.9952 1.9977 418.4421 419.0852 0.0964 -1.0000 -1.0000 2716736 1582237724.50 151.3943 59.9961 32.0000 1.9950 1.9975 418.3383 418.9796 0.0963 -1.0000 -1.0000 2716816 1582237724.60 151.4824 59.9961 32.0000 1.9937 1.9962 418.2924 418.9361 0.0965 -1.0000 -1.0000 2716876 1582237724.70 151.4824 59.9961 32.0000 1.9936 1.9961 418.3995 419.0427 0.0964 -1.0000 -1.0000 2716946 1582237724.80 151.4824 59.9961 32.0000 1.9917 1.9942 418.2264 418.8691 0.0963 -1.0000 -1.0000 2717016 1582237724.90 151.4824 59.9961 32.0000 1.9924 1.9949 418.2853 418.9270 0.0963 -1.0000 -1.0000 2717076 1582237725.00 151.5720 59.9972 32.0000 1.9922 1.9947 418.2537 418.8957 0.0963 -1.0000 -1.0000 2717136 1582237725.10 151.5720 59.9972 32.0000 1.9922 1.9947 418.3857 419.0288 0.0963 -1.0000 -1.0000 2717216 1582237725.20 151.5720 59.9972 32.0000 1.9920 1.9945 418.4080 419.0502 0.0963 -1.0000 -1.0000 2717286 1582237725.30 151.5720 59.9972 32.0000 1.9925 1.9950 418.3343 418.9761 0.0962 -1.0000 -1.0000 2717356 1582237725.40 151.5720 59.9972 32.0000 1.9937 1.9962 418.4203 419.0617 0.0962 -1.0000 -1.0000 2717416 1582237725.50 151.5720 59.9972 32.0000 1.9929 1.9955 418.4897 419.1317 0.0964 -1.0000 -1.0000 2717516 1582237725.60 151.5720 59.9972 32.0000 1.9937 1.9963 418.3479 418.9889 0.0961 -1.0000 -1.0000 2717586 1582237725.70 151.5720 59.9972 32.0000 1.9941 1.9966 418.3539 418.9947 0.0961 -1.0000 -1.0000 2717646 1582237725.80 151.5720 59.9972 32.0000 1.9939 1.9964 418.3129 418.9559 0.0965 -1.0000 -1.0000 2717785 1582237725.90 151.5720 59.9972 32.0000 1.9958 1.9983 418.3795 419.0226 0.0964 -1.0000 -1.0000 2717865 1582237726.00 151.5720 59.9972 32.0000 1.9957 1.9982 418.3134 418.9558 0.0963 -1.0000 -1.0000 2718165 1582237726.10 151.5720 59.9972 32.0000 1.9935 1.9960 418.4890 419.1303 0.0963 -1.0000 -1.0000 2718225 1582237726.20 151.5720 59.9972 32.0000 1.9928 1.9954 418.4272 419.0712 0.0965 -1.0000 -1.0000 2718295 1582237726.30 151.5720 59.9972 32.0000 1.9916 1.9941 418.4945 419.1373 0.0963 -1.0000 -1.0000 2718365 1582237726.40 151.5720 59.9972 32.0000 1.9929 1.9954 418.3201 418.9629 0.0964 -1.0000 -1.0000 2718425 1582237726.50 151.5720 59.9972 32.0000 1.9945 1.9971 418.2746 418.9176 0.0963 -1.0000 -1.0000 2718675 1582237726.60 151.5720 59.9972 32.0000 1.9930 1.9956 418.3042 418.9462 0.0963 -1.0000 -1.0000 2718735 1582237726.70 151.5317 59.9972 32.0000 1.9934 1.9959 418.0114 418.6531 0.0963 -1.0000 -1.0000 2718795 1582237726.80 151.3763 59.9972 32.0000 1.9942 1.9967 418.2136 418.8546 0.0960 -1.0000 -1.0000 2718865 1582237726.90 151.3763 59.9972 32.0000 1.9938 1.9963 418.1700 418.8114 0.0963 -1.0000 -1.0000 2718935 1582237727.00 151.3763 59.9972 32.0000 1.9927 1.9952 418.2834 418.9255 0.0963 -1.0000 -1.0000 2718995 1582237727.10 151.3763 59.9972 32.0000 1.9933 1.9958 418.2511 418.8932 0.0963 -1.0000 -1.0000 2719295 1582237727.20 151.3763 59.9972 32.0000 1.9916 1.9941 418.3607 419.0047 0.0966 -1.0000 -1.0000 2719355 1582237727.30 151.3990 59.9972 32.0000 1.9920 1.9945 418.2734 418.9168 0.0964 -1.0000 -1.0000 2719425 1582237727.40 151.3990 59.9972 32.0000 1.9931 1.9956 418.2320 418.8747 0.0964 -1.0000 -1.0000 2719495 1582237727.50 151.3990 59.9972 32.0000 1.9919 1.9945 418.2208 418.8635 0.0964 -1.0000 -1.0000 2719555 1582237727.60 151.3904 59.9972 32.0000 1.9932 1.9957 418.0772 418.7201 0.0964 -1.0000 -1.0000 2719635 1582237727.70 151.1688 59.9972 32.0000 1.9934 1.9960 418.1256 418.7673 0.0962 -1.0000 -1.0000 2719694 1582237727.80 151.3432 59.9972 32.0000 1.9933 1.9958 418.2946 418.9362 0.0962 -1.0000 -1.0000 2719754 1582237727.90 151.5176 59.9972 32.0000 1.9945 1.9971 418.3485 418.9912 0.0964 -1.0000 -1.0000 2719825 1582237728.00 151.5176 59.9972 32.0000 1.9938 1.9964 418.4124 419.0557 0.0964 -1.0000 -1.0000 2719894 1582237728.10 151.5176 59.9972 32.0000 1.9934 1.9960 418.4060 419.0473 0.0962 -1.0000 -1.0000 2720184 1582237728.20 151.5176 59.9972 32.0000 1.9921 1.9946 418.4634 419.1056 0.0963 -1.0000 -1.0000 2720264 1582237728.30 151.5176 59.9972 32.0000 1.9923 1.9948 418.4970 419.1402 0.0964 -1.0000 -1.0000 2720324 1582237728.40 151.5482 59.9972 32.0000 1.9928 1.9953 418.4267 419.0689 0.0963 -1.0000 -1.0000 2720384 1582237728.50 151.5482 59.9972 32.0000 1.9941 1.9966 418.4630 419.1062 0.0964 -1.0000 -1.0000 2720454 1582237728.60 151.5482 59.9972 32.0000 1.9952 1.9977 418.2555 418.8984 0.0965 -1.0000 -1.0000 2721204 1582237728.70 151.5482 59.9972 32.0000 1.9948 1.9973 418.4310 419.0736 0.0963 -1.0000 -1.0000 2721274 1582237728.80 151.5482 59.9972 32.0000 1.9939 1.9964 418.4836 419.1254 0.0961 -1.0000 -1.0000 2721344 1582237728.90 151.5482 59.9972 32.0000 1.9917 1.9942 418.5402 419.1823 0.0963 -1.0000 -1.0000 2721404 1582237729.00 151.4616 59.9972 32.0000 1.9925 1.9950 418.5386 419.1815 0.0964 -1.0000 -1.0000 2721474 1582237729.10 151.4616 59.9972 32.0000 1.9930 1.9955 418.6163 419.2602 0.0965 -1.0000 -1.0000 2721544 1582237729.20 151.4616 59.9972 32.0000 1.9943 1.9968 418.6837 419.3252 0.0961 -1.0000 -1.0000 2721603 1582237729.30 151.4616 59.9972 32.0000 1.9946 1.9971 418.4560 419.0987 0.0964 -1.0000 -1.0000 2721683 1582237729.40 151.4616 59.9972 32.0000 1.9941 1.9966 418.2966 418.9393 0.0963 -1.0000 -1.0000 2721743 1582237729.50 151.4355 59.9972 32.0000 1.9939 1.9964 418.2142 418.8560 0.0962 -1.0000 -1.0000 2721803 1582237729.60 151.4030 59.9972 32.0000 1.9942 1.9968 418.2354 418.8768 0.0962 -1.0000 -1.0000 2721893 1582237729.70 151.4030 59.9972 32.0000 1.9937 1.9962 418.3071 418.9490 0.0962 -1.0000 -1.0000 2721953 1582237729.80 151.4030 59.9972 32.0000 1.9931 1.9956 418.3882 419.0300 0.0962 -1.0000 -1.0000 2722013 1582237729.90 151.4030 59.9972 32.0000 1.9942 1.9967 418.4862 419.1281 0.0962 -1.0000 -1.0000 2722083 1582237730.00 151.4030 59.9972 32.0000 1.9926 1.9951 418.6468 419.2891 0.0963 -1.0000 -1.0000 2722153 1582237730.10 151.4949 59.9971 32.0000 1.9934 1.9959 418.7329 419.3760 0.0964 -1.0000 -1.0000 2722213 1582237730.20 151.4949 59.9971 32.0000 1.9931 1.9956 418.5620 419.2059 0.0966 -1.0000 -1.0000 2722283 1582237730.30 151.4949 59.9971 32.0000 1.9943 1.9968 418.5530 419.1964 0.0965 -1.0000 -1.0000 2722343 1582237730.40 151.4949 59.9971 32.0000 1.9948 1.9974 418.1686 418.8123 0.0964 -1.0000 -1.0000 2722413 1582237730.50 151.4949 59.9971 32.0000 1.9938 1.9963 418.1505 418.7936 0.0966 -1.0000 -1.0000 2722483 1582237730.60 151.4949 59.9971 32.0000 1.9935 1.9960 418.3876 419.0304 0.0964 -1.0000 -1.0000 2722543 1582237730.70 151.4705 59.9971 32.0000 1.9938 1.9963 418.4552 419.0981 0.0963 -1.0000 -1.0000 2722673 1582237730.80 151.4498 59.9971 32.0000 1.9947 1.9972 418.4950 419.1376 0.0963 -1.0000 -1.0000 2722743 1582237730.90 151.4498 59.9971 32.0000 1.9962 1.9987 418.3546 418.9974 0.0963 -1.0000 -1.0000 2722803 1582237731.00 151.4498 59.9971 32.0000 1.9947 1.9972 418.2278 418.8694 0.0962 -1.0000 -1.0000 2722863 1582237731.10 151.4498 59.9971 32.0000 1.9940 1.9965 418.6487 419.2897 0.0960 -1.0000 -1.0000 2722943 1582237731.20 151.4498 59.9971 32.0000 1.9938 1.9963 418.8044 419.4473 0.0962 -1.0000 -1.0000 2723682 1582237731.30 151.3328 59.9971 32.0000 1.9935 1.9960 418.5223 419.1646 0.0963 -1.0000 -1.0000 2723752 1582237731.40 151.3328 59.9971 32.0000 1.9931 1.9956 418.5175 419.1608 0.0963 -1.0000 -1.0000 2723812 1582237731.50 151.3328 59.9971 32.0000 1.9943 1.9968 418.2437 418.8846 0.0962 -1.0000 -1.0000 2723882 1582237731.60 151.3328 59.9971 32.0000 1.9948 1.9973 418.2124 418.8553 0.0965 -1.0000 -1.0000 2723952 1582237731.70 151.3328 59.9971 32.0000 1.9962 1.9987 418.2836 418.9275 0.0965 -1.0000 -1.0000 2724012 1582237731.80 151.4761 59.9971 32.0000 1.9944 1.9969 418.4860 419.1292 0.0964 -1.0000 -1.0000 2724072 1582237731.90 151.4834 59.9971 32.0000 1.9926 1.9951 418.5902 419.2331 0.0963 -1.0000 -1.0000 2724152 1582237732.00 151.4834 59.9971 32.0000 1.9931 1.9957 418.6370 419.2797 0.0964 -1.0000 -1.0000 2724212 1582237732.10 151.4834 59.9971 32.0000 1.9936 1.9961 418.7559 419.4005 0.0966 -1.0000 -1.0000 2724272 1582237732.20 151.4834 59.9971 32.0000 1.9940 1.9965 418.4473 419.0897 0.0963 -1.0000 -1.0000 2724472 1582237732.30 151.4682 59.9971 32.0000 1.9947 1.9972 418.3940 419.0372 0.0964 -1.0000 -1.0000 2724532 1582237732.40 151.3204 59.9971 32.0000 1.9938 1.9963 418.2058 418.8491 0.0965 -1.0000 -1.0000 2724592 1582237732.50 151.3204 59.9971 32.0000 1.9954 1.9979 418.2212 418.8632 0.0964 -1.0000 -1.0000 2724672 1582237732.60 151.3204 59.9971 32.0000 1.9943 1.9969 418.3178 418.9615 0.0965 -1.0000 -1.0000 2724732 1582237732.70 151.3204 59.9971 32.0000 1.9941 1.9966 418.1607 418.8036 0.0964 -1.0000 -1.0000 2724902 1582237732.80 151.3204 59.9971 32.0000 1.9950 1.9975 418.1345 418.7773 0.0965 -1.0000 -1.0000 2724982 1582237732.90 151.3204 59.9971 32.0000 1.9953 1.9978 418.5621 419.2066 0.0965 -1.0000 -1.0000 2725042 1582237733.00 151.3204 59.9971 32.0000 1.9936 1.9961 418.6510 419.2945 0.0964 -1.0000 -1.0000 2725102 1582237733.10 151.3204 59.9971 32.0000 1.9929 1.9954 418.6091 419.2526 0.0963 -1.0000 -1.0000 2725172 1582237733.20 151.3204 59.9971 32.0000 1.9926 1.9951 418.5096 419.1541 0.0967 -1.0000 -1.0000 2725911 1582237733.30 151.3204 59.9971 32.0000 1.9956 1.9982 418.4876 419.1303 0.0964 -1.0000 -1.0000 2725981 1582237733.40 151.3232 59.9971 32.0000 1.9956 1.9982 418.2529 418.8953 0.0963 -1.0000 -1.0000 2726041 1582237733.50 151.3404 59.9971 32.0000 1.9933 1.9958 418.3234 418.9651 0.0963 -1.0000 -1.0000 2726101 1582237733.60 151.3404 59.9971 32.0000 1.9930 1.9955 418.4152 419.0588 0.0964 -1.0000 -1.0000 2726181 1582237733.70 151.3404 59.9971 32.0000 1.9928 1.9953 418.5491 419.1933 0.0966 -1.0000 -1.0000 2726241 1582237733.80 151.3404 59.9971 32.0000 1.9928 1.9953 418.6795 419.3226 0.0964 -1.0000 -1.0000 2726311 1582237733.90 151.3404 59.9971 32.0000 1.9931 1.9957 418.6303 419.2737 0.0963 -1.0000 -1.0000 2726381 1582237734.00 151.5068 59.9971 32.0000 1.9934 1.9959 418.5010 419.1440 0.0964 -1.0000 -1.0000 2726441 1582237734.10 151.5068 59.9971 32.0000 1.9939 1.9965 418.3083 418.9520 0.0965 -1.0000 -1.0000 2726501 1582237734.20 151.5068 59.9971 32.0000 1.9956 1.9981 418.2124 418.8556 0.0965 -1.0000 -1.0000 2726581 1582237734.30 151.5068 59.9971 32.0000 1.9946 1.9971 418.1729 418.8163 0.0965 -1.0000 -1.0000 2726641 1582237734.40 151.5068 59.9971 32.0000 1.9937 1.9962 418.2206 418.8633 0.0964 -1.0000 -1.0000 2726701 1582237734.50 151.5068 59.9971 32.0000 1.9939 1.9964 418.4581 419.1007 0.0963 -1.0000 -1.0000 2726771 1582237734.60 151.4180 59.9996 32.0000 1.9931 1.9956 418.5195 419.1621 0.0963 -1.0000 -1.0000 2726841 1582237734.70 151.4180 59.9996 32.0000 1.9926 1.9951 418.5874 419.2308 0.0964 -1.0000 -1.0000 2726901 1582237734.80 151.4180 59.9996 32.0000 1.9922 1.9947 418.2981 418.9403 0.0963 -1.0000 -1.0000 2727151 1582237734.90 151.4180 59.9996 32.0000 1.9957 1.9982 418.2153 418.8580 0.0964 -1.0000 -1.0000 2727210 1582237735.00 151.4180 59.9996 32.0000 1.9944 1.9969 418.1937 418.8358 0.0962 -1.0000 -1.0000 2727270 1582237735.10 151.4180 59.9996 32.0000 1.9944 1.9969 418.3552 418.9964 0.0962 -1.0000 -1.0000 2727341 1582237735.20 151.4180 59.9996 32.0000 1.9933 1.9958 418.5771 419.2199 0.0964 -1.0000 -1.0000 2727411 1582237735.30 151.4180 59.9996 32.0000 1.9926 1.9951 418.4934 419.1378 0.0965 -1.0000 -1.0000 2727650 1582237735.40 151.4180 59.9996 32.0000 1.9925 1.9951 418.3705 419.0128 0.0962 -1.0000 -1.0000 2727720 1582237735.50 151.5075 59.9996 32.0000 1.9937 1.9962 418.2792 418.9210 0.0963 -1.0000 -1.0000 2727780 1582237735.60 151.6029 59.9996 32.0000 1.9939 1.9964 418.3092 418.9522 0.0965 -1.0000 -1.0000 2727850 1582237735.70 151.6029 59.9996 32.0000 1.9948 1.9973 418.2617 418.9043 0.0963 -1.0000 -1.0000 2727910 1582237735.80 151.6029 59.9996 32.0000 1.9946 1.9971 418.3127 418.9554 0.0964 -1.0000 -1.0000 2728140 1582237735.90 151.6029 59.9996 32.0000 1.9946 1.9972 418.1875 418.8296 0.0963 -1.0000 -1.0000 2728220 1582237736.00 151.6029 59.9996 32.0000 1.9938 1.9964 418.4728 419.1163 0.0965 -1.0000 -1.0000 2728280 1582237736.10 151.6131 59.9996 32.0000 1.9929 1.9955 418.4721 419.1151 0.0964 -1.0000 -1.0000 2728340 1582237736.20 151.6131 59.9996 32.0000 1.9934 1.9959 418.4211 419.0649 0.0966 -1.0000 -1.0000 2728410 1582237736.30 151.6131 59.9996 32.0000 1.9953 1.9979 418.2523 418.8959 0.0965 -1.0000 -1.0000 2728650 1582237736.40 151.6131 59.9996 32.0000 1.9944 1.9969 418.1387 418.7811 0.0964 -1.0000 -1.0000 2728710 1582237736.50 151.6131 59.9996 32.0000 1.9952 1.9978 418.1838 418.8272 0.0965 -1.0000 -1.0000 2728780 1582237736.60 151.6131 59.9996 32.0000 1.9917 1.9942 418.5623 419.2068 0.0966 -1.0000 -1.0000 2728840 1582237736.70 151.4375 59.9996 32.0000 1.9933 1.9958 418.5096 419.1536 0.0965 -1.0000 -1.0000 2728910 1582237736.80 151.4375 59.9996 32.0000 1.9937 1.9963 418.5994 419.2436 0.0965 -1.0000 -1.0000 2728979 1582237736.90 151.4375 59.9996 32.0000 1.9958 1.9983 418.1960 418.8395 0.0965 -1.0000 -1.0000 2729040 1582237737.00 151.4375 59.9996 32.0000 1.9950 1.9975 418.2310 418.8752 0.0967 -1.0000 -1.0000 2729109 1582237737.10 151.4375 59.9996 32.0000 1.9933 1.9958 418.4751 419.1198 0.0965 -1.0000 -1.0000 2729179 1582237737.20 151.6940 59.9996 32.0000 1.9930 1.9956 418.6678 419.3124 0.0966 -1.0000 -1.0000 2729240 1582237737.30 151.6940 59.9996 32.0000 1.9930 1.9955 418.4323 419.0774 0.0967 -1.0000 -1.0000 2729429 1582237737.40 151.6940 59.9996 32.0000 1.9946 1.9971 418.0963 418.7398 0.0965 -1.0000 -1.0000 2729489 1582237737.50 151.6940 59.9996 32.0000 1.9949 1.9975 418.2822 418.9263 0.0965 -1.0000 -1.0000 2729559 1582237737.60 151.6940 59.9996 32.0000 1.9948 1.9973 418.5960 419.2402 0.0966 -1.0000 -1.0000 2729629 1582237737.70 151.6670 59.9996 32.0000 1.9947 1.9972 418.6791 419.3259 0.0969 -1.0000 -1.0000 2729689 1582237737.80 151.4362 59.9996 32.0000 1.9929 1.9954 418.5457 419.1916 0.0968 -1.0000 -1.0000 2729749 1582237737.90 151.4362 59.9996 32.0000 1.9932 1.9958 418.4427 419.0877 0.0967 -1.0000 -1.0000 2730449 1582237738.00 151.4362 59.9996 32.0000 1.9942 1.9968 418.5596 419.2051 0.0967 -1.0000 -1.0000 2730509 1582237738.10 151.4362 59.9996 32.0000 1.9947 1.9972 418.1806 418.8255 0.0967 -1.0000 -1.0000 2730579 1582237738.20 151.4362 59.9996 32.0000 1.9965 1.9990 418.1838 418.8302 0.0970 -1.0000 -1.0000 2730649 1582237738.30 151.4362 59.9996 32.0000 1.9959 1.9985 418.2327 418.8770 0.0967 -1.0000 -1.0000 2730709 1582237738.40 151.4362 59.9996 32.0000 1.9941 1.9967 418.3925 419.0381 0.0968 -1.0000 -1.0000 2730779 1582237738.50 151.5226 59.9996 32.0000 1.9936 1.9962 418.4220 419.0673 0.0967 -1.0000 -1.0000 2730849 1582237738.60 151.5226 59.9996 32.0000 1.9928 1.9954 418.2480 418.8934 0.0968 -1.0000 -1.0000 2730918 1582237738.70 151.5226 59.9996 32.0000 1.9938 1.9963 418.1763 418.8208 0.0966 -1.0000 -1.0000 2730978 1582237738.80 151.5226 59.9996 32.0000 1.9947 1.9972 418.1666 418.8120 0.0968 -1.0000 -1.0000 2731049 1582237738.90 151.5226 59.9996 32.0000 1.9954 1.9979 418.3927 419.0382 0.0968 -1.0000 -1.0000 2731178 1582237739.00 151.5226 59.9996 32.0000 1.9939 1.9965 418.5729 419.2180 0.0966 -1.0000 -1.0000 2731238 1582237739.10 151.4070 59.9985 32.0000 1.9943 1.9968 418.5323 419.1766 0.0965 -1.0000 -1.0000 2731308 1582237739.20 151.3089 59.9976 32.0000 1.9936 1.9961 418.4716 419.1156 0.0966 -1.0000 -1.0000 2731368 1582237739.30 151.3089 59.9976 32.0000 1.9938 1.9963 418.3851 419.0299 0.0966 -1.0000 -1.0000 2731448 1582237739.40 151.3089 59.9976 32.0000 1.9940 1.9965 418.2002 418.8439 0.0967 -1.0000 -1.0000 2731818 1582237739.50 151.3089 59.9976 32.0000 1.9949 1.9974 418.5185 419.1637 0.0966 -1.0000 -1.0000 2731878 1582237739.60 151.3089 59.9976 32.0000 1.9936 1.9961 418.6576 419.3046 0.0970 -1.0000 -1.0000 2731958 1582237739.70 151.3089 59.9976 32.0000 1.9920 1.9945 418.5448 419.1905 0.0967 -1.0000 -1.0000 2732018 1582237739.80 151.3089 59.9976 32.0000 1.9946 1.9972 418.3161 418.9605 0.0966 -1.0000 -1.0000 2732078 1582237739.90 151.3089 59.9976 32.0000 1.9949 1.9975 418.1442 418.7884 0.0966 -1.0000 -1.0000 2732298 1582237740.00 151.3089 59.9976 32.0000 1.9951 1.9976 418.1471 418.7904 0.0966 -1.0000 -1.0000 2732358 1582237740.10 151.3089 59.9976 32.0000 1.9950 1.9975 418.2239 418.8684 0.0967 -1.0000 -1.0000 2732428 1582237740.20 151.3116 59.9976 32.0000 1.9945 1.9970 418.3461 418.9900 0.0965 -1.0000 -1.0000 2732498 1582237740.30 151.3846 59.9976 32.0000 1.9935 1.9960 418.5912 419.2352 0.0966 -1.0000 -1.0000 2732558 1582237740.40 151.3846 59.9976 32.0000 1.9936 1.9962 418.6383 419.2834 0.0966 -1.0000 -1.0000 2732797 1582237740.50 151.3846 59.9976 32.0000 1.9927 1.9952 418.7181 419.3625 0.0966 -1.0000 -1.0000 2732867 1582237740.60 151.3846 59.9976 32.0000 1.9947 1.9972 418.3035 418.9476 0.0966 -1.0000 -1.0000 2732928 1582237740.70 151.3846 59.9976 32.0000 1.9961 1.9986 418.2233 418.8685 0.0967 -1.0000 -1.0000 2732997 1582237740.80 151.3846 59.9976 32.0000 1.9958 1.9983 418.1693 418.8133 0.0967 -1.0000 -1.0000 2733067 1582237740.90 151.3772 59.9976 32.0000 1.9949 1.9974 417.9774 418.6211 0.0966 -1.0000 -1.0000 2733127 1582237741.00 151.3515 59.9976 32.0000 1.9953 1.9978 418.5397 419.1848 0.0966 -1.0000 -1.0000 2733197 1582237741.10 151.3515 59.9976 32.0000 1.9917 1.9943 418.4762 419.1204 0.0966 -1.0000 -1.0000 2733267 1582237741.20 151.3515 59.9976 32.0000 1.9912 1.9937 418.3581 419.0032 0.0967 -1.0000 -1.0000 2733337 1582237741.30 151.3515 59.9976 32.0000 1.9936 1.9961 418.5828 419.2280 0.0967 -1.0000 -1.0000 2733417 1582237741.40 151.3515 59.9976 32.0000 1.9935 1.9960 418.4816 419.1263 0.0966 -1.0000 -1.0000 2733477 1582237741.50 151.3788 59.9976 32.0000 1.9938 1.9963 418.3705 419.0147 0.0967 -1.0000 -1.0000 2733657 1582237741.60 151.3788 59.9976 32.0000 1.9941 1.9967 418.2755 418.9205 0.0967 -1.0000 -1.0000 2733727 1582237741.70 151.3788 59.9976 32.0000 1.9934 1.9959 418.4032 419.0461 0.0964 -1.0000 -1.0000 2733787 1582237741.80 151.3788 59.9976 32.0000 1.9930 1.9955 418.5140 419.1589 0.0966 -1.0000 -1.0000 2733847 1582237741.90 151.3788 59.9976 32.0000 1.9926 1.9951 418.6206 419.2658 0.0967 -1.0000 -1.0000 2733927 1582237742.00 151.4373 59.9976 32.0000 1.9941 1.9967 418.6138 419.2595 0.0967 -1.0000 -1.0000 2734157 1582237742.10 151.6034 59.9976 32.0000 1.9932 1.9958 418.3213 418.9665 0.0967 -1.0000 -1.0000 2734217 1582237742.20 151.6034 59.9976 32.0000 1.9937 1.9963 418.0527 418.6969 0.0966 -1.0000 -1.0000 2734297 1582237742.30 151.6034 59.9976 32.0000 1.9953 1.9978 418.2373 418.8822 0.0968 -1.0000 -1.0000 2734357 1582237742.40 151.6034 59.9976 32.0000 1.9941 1.9966 418.3538 419.0005 0.0969 -1.0000 -1.0000 2734417 1582237742.50 151.6034 59.9976 32.0000 1.9915 1.9940 418.5039 419.1491 0.0967 -1.0000 -1.0000 2734847 1582237742.60 151.5546 59.9976 32.0000 1.9917 1.9942 418.4995 419.1448 0.0967 -1.0000 -1.0000 2734907 1582237742.70 151.5491 59.9976 32.0000 1.9931 1.9956 418.5572 419.2026 0.0967 -1.0000 -1.0000 2734966 1582237742.80 151.5491 59.9976 32.0000 1.9938 1.9963 418.4606 419.1066 0.0968 -1.0000 -1.0000 2735046 1582237742.90 151.5491 59.9976 32.0000 1.9949 1.9975 418.2959 418.9416 0.0969 -1.0000 -1.0000 2735106 1582237743.00 151.5491 59.9976 32.0000 1.9945 1.9971 418.2521 418.8981 0.0969 -1.0000 -1.0000 2735436 1582237743.10 151.5491 59.9976 32.0000 1.9956 1.9981 418.2443 418.8908 0.0969 -1.0000 -1.0000 2735516 1582237743.20 151.5491 59.9976 32.0000 1.9950 1.9975 418.5967 419.2436 0.0970 -1.0000 -1.0000 2735576 1582237743.30 151.7653 59.9976 32.0000 1.9947 1.9973 418.6370 419.2838 0.0969 -1.0000 -1.0000 2735646 1582237743.40 151.7653 59.9976 32.0000 1.9934 1.9960 418.6204 419.2663 0.0968 -1.0000 -1.0000 2735716 1582237743.50 151.7653 59.9976 32.0000 1.9945 1.9971 418.4716 419.1178 0.0969 -1.0000 -1.0000 2735906 1582237743.60 151.7653 59.9976 32.0000 1.9958 1.9983 418.2215 418.8674 0.0969 -1.0000 -1.0000 2735986 1582237743.70 151.7653 59.9976 32.0000 1.9954 1.9979 418.3035 418.9499 0.0969 -1.0000 -1.0000 2736046 1582237743.80 151.6478 59.9976 32.0000 1.9957 1.9982 418.2780 418.9237 0.0968 -1.0000 -1.0000 2736106 1582237743.90 151.6478 59.9976 32.0000 1.9932 1.9957 418.5933 419.2398 0.0968 -1.0000 -1.0000 2736176 1582237744.00 151.6478 59.9976 32.0000 1.9925 1.9951 418.5403 419.1856 0.0968 -1.0000 -1.0000 2736426 1582237744.10 151.6478 59.9976 32.0000 1.9944 1.9969 418.6937 419.3392 0.0967 -1.0000 -1.0000 2736485 1582237744.20 151.6478 59.9976 32.0000 1.9938 1.9963 418.6327 419.2773 0.0966 -1.0000 -1.0000 2736565 1582237744.30 151.6478 59.9976 32.0000 1.9952 1.9977 418.6030 419.2479 0.0966 -1.0000 -1.0000 2736626 1582237744.40 151.5605 59.9976 32.0000 1.9934 1.9960 418.5419 419.1867 0.0967 -1.0000 -1.0000 2736685 1582237744.50 151.5396 59.9976 32.0000 1.9956 1.9982 418.5508 419.1960 0.0966 -1.0000 -1.0000 2736755 1582237744.60 151.5396 59.9976 32.0000 1.9953 1.9978 418.4087 419.0542 0.0968 -1.0000 -1.0000 2736825 1582237744.70 151.5396 59.9976 32.0000 1.9968 1.9993 418.1685 418.8117 0.0965 -1.0000 -1.0000 2736895 1582237744.80 151.5396 59.9976 32.0000 1.9952 1.9977 418.1984 418.8424 0.0966 -1.0000 -1.0000 2736975 1582237744.90 151.5396 59.9976 32.0000 1.9950 1.9975 418.1153 418.7594 0.0966 -1.0000 -1.0000 2737035 1582237745.00 151.5396 59.9976 32.0000 1.9940 1.9965 418.5052 419.1494 0.0965 -1.0000 -1.0000 2737095 1582237745.10 151.5002 59.9979 32.0000 1.9941 1.9966 418.5000 419.1438 0.0965 -1.0000 -1.0000 2737165 1582237745.20 151.5002 59.9979 32.0000 1.9944 1.9969 418.8147 419.4599 0.0966 -1.0000 -1.0000 2737235 1582237745.30 151.5002 59.9979 32.0000 1.9958 1.9983 418.6142 419.2586 0.0966 -1.0000 -1.0000 2737305 1582237745.40 151.5002 59.9979 32.0000 1.9949 1.9974 418.2261 418.8700 0.0966 -1.0000 -1.0000 2737365 1582237745.50 151.5002 59.9979 32.0000 1.9951 1.9976 418.1935 418.8370 0.0966 -1.0000 -1.0000 2737435 1582237745.60 151.4934 59.9979 32.0000 1.9963 1.9988 418.2027 418.8465 0.0965 -1.0000 -1.0000 2737665 1582237745.70 151.4895 59.9979 32.0000 1.9952 1.9977 418.3878 419.0309 0.0964 -1.0000 -1.0000 2737735 1582237745.80 151.4895 59.9979 32.0000 1.9935 1.9960 418.5399 419.1829 0.0964 -1.0000 -1.0000 2737795 1582237745.90 151.4895 59.9979 32.0000 1.9930 1.9955 418.5933 419.2366 0.0964 -1.0000 -1.0000 2737865 1582237746.00 151.4895 59.9979 32.0000 1.9932 1.9958 418.5557 419.2000 0.0965 -1.0000 -1.0000 2737925 1582237746.10 151.4895 59.9979 32.0000 1.9953 1.9979 418.3763 419.0197 0.0965 -1.0000 -1.0000 2738175 1582237746.20 151.4940 59.9979 32.0000 1.9955 1.9980 418.1798 418.8234 0.0965 -1.0000 -1.0000 2738245 1582237746.30 151.5093 59.9979 32.0000 1.9958 1.9983 418.2359 418.8792 0.0965 -1.0000 -1.0000 2738305 1582237746.40 151.5093 59.9979 32.0000 1.9952 1.9978 418.2333 418.8771 0.0966 -1.0000 -1.0000 2738374 1582237746.50 151.5093 59.9979 32.0000 1.9948 1.9973 418.1353 418.7795 0.0966 -1.0000 -1.0000 2738445 1582237746.60 151.5093 59.9979 32.0000 1.9944 1.9970 418.4346 419.0783 0.0965 -1.0000 -1.0000 2739074 1582237746.70 151.5093 59.9979 32.0000 1.9934 1.9960 418.5035 419.1467 0.0964 -1.0000 -1.0000 2739134 1582237746.80 151.5093 59.9979 32.0000 1.9935 1.9960 418.5932 419.2387 0.0967 -1.0000 -1.0000 2739214 1582237746.90 151.5093 59.9979 32.0000 1.9942 1.9967 418.5781 419.2239 0.0968 -1.0000 -1.0000 2739274 1582237747.00 151.5093 59.9979 32.0000 1.9925 1.9951 418.6532 419.3000 0.0968 -1.0000 -1.0000 2739344 1582237747.10 151.5093 59.9979 32.0000 1.9948 1.9973 418.4344 419.0794 0.0967 -1.0000 -1.0000 2739414 1582237747.20 151.5093 59.9979 32.0000 1.9949 1.9974 418.2516 418.8965 0.0967 -1.0000 -1.0000 2739474 1582237747.30 151.5093 59.9979 32.0000 1.9948 1.9973 418.4340 419.0793 0.0967 -1.0000 -1.0000 2739544 1582237747.40 151.3686 59.9979 32.0000 1.9944 1.9970 418.6274 419.2727 0.0967 -1.0000 -1.0000 2739614 1582237747.50 151.3686 59.9979 32.0000 1.9934 1.9959 418.7089 419.3541 0.0966 -1.0000 -1.0000 2739674 1582237747.60 151.7277 59.9979 32.0000 1.9944 1.9969 418.6327 419.2789 0.0968 -1.0000 -1.0000 2739744 1582237747.70 151.7277 59.9979 32.0000 1.9934 1.9960 418.4650 419.1108 0.0969 -1.0000 -1.0000 2739814 1582237747.80 151.7277 59.9979 32.0000 1.9964 1.9990 418.4548 419.1016 0.0970 -1.0000 -1.0000 2739874 1582237747.90 151.5599 59.9979 32.0000 1.9967 1.9992 418.3230 418.9698 0.0970 -1.0000 -1.0000 2739944 1582237748.00 151.5092 59.9979 32.0000 1.9954 1.9980 418.4525 419.0975 0.0965 -1.0000 -1.0000 2740014 1582237748.10 151.5092 59.9979 32.0000 1.9941 1.9966 418.4836 419.1299 0.0969 -1.0000 -1.0000 2740074 1582237748.20 151.5092 59.9979 32.0000 1.9928 1.9953 418.2849 418.9312 0.0970 -1.0000 -1.0000 2740174 1582237748.30 151.5092 59.9979 32.0000 1.9925 1.9951 418.5702 419.2181 0.0971 -1.0000 -1.0000 2740234 1582237748.40 151.5092 59.9979 32.0000 1.9916 1.9942 418.6096 419.2563 0.0969 -1.0000 -1.0000 2740293 1582237748.50 151.5092 59.9979 32.0000 1.9934 1.9959 418.6598 419.3062 0.0968 -1.0000 -1.0000 2740373 1582237748.60 151.5092 59.9979 32.0000 1.9944 1.9969 418.6225 419.2714 0.0973 -1.0000 -1.0000 2740434 1582237748.70 151.5092 59.9979 32.0000 1.9936 1.9962 418.5431 419.1903 0.0970 -1.0000 -1.0000 2740663 1582237748.80 151.5092 59.9979 32.0000 1.9937 1.9962 418.5108 419.1590 0.0972 -1.0000 -1.0000 2740733 1582237748.90 151.5092 59.9979 32.0000 1.9935 1.9961 418.4756 419.1236 0.0972 -1.0000 -1.0000 2740793 1582237749.00 151.5092 59.9979 32.0000 1.9938 1.9964 418.2596 418.9082 0.0972 -1.0000 -1.0000 2740863 1582237749.10 151.5092 59.9979 32.0000 1.9948 1.9973 418.2051 418.8528 0.0971 -1.0000 -1.0000 2740933 1582237749.20 151.5092 59.9979 32.0000 1.9953 1.9979 418.3095 418.9578 0.0972 -1.0000 -1.0000 2741423 1582237749.30 151.5092 59.9979 32.0000 1.9948 1.9973 418.2468 418.8944 0.0972 -1.0000 -1.0000 2741493 1582237749.40 151.5092 59.9979 32.0000 1.9937 1.9963 418.3840 419.0313 0.0970 -1.0000 -1.0000 2741553 1582237749.50 151.5092 59.9979 32.0000 1.9943 1.9968 418.3778 419.0252 0.0971 -1.0000 -1.0000 2741623 1582237749.60 151.5092 59.9979 32.0000 1.9960 1.9985 418.6300 419.2777 0.0970 -1.0000 -1.0000 2741693 1582237749.70 151.6983 59.9979 32.0000 1.9963 1.9989 418.6494 419.2963 0.0969 -1.0000 -1.0000 2741923 1582237749.80 151.6983 59.9979 32.0000 1.9956 1.9982 418.6022 419.2500 0.0971 -1.0000 -1.0000 2741983 1582237749.90 151.6983 59.9979 32.0000 1.9951 1.9976 418.2766 418.9250 0.0973 -1.0000 -1.0000 2742053 1582237750.00 151.6983 59.9979 32.0000 1.9929 1.9955 418.2459 418.8925 0.0969 -1.0000 -1.0000 2742123 1582237750.10 151.6983 59.9979 32.0000 1.9946 1.9971 418.4298 419.0759 0.0969 -1.0000 -1.0000 2742182 1582237750.20 151.6033 59.9984 32.0000 1.9927 1.9952 418.6086 419.2566 0.0971 -1.0000 -1.0000 2742572 1582237750.30 151.6033 59.9984 32.0000 1.9932 1.9957 418.7373 419.3848 0.0971 -1.0000 -1.0000 2742632 1582237750.40 151.6033 59.9984 32.0000 1.9939 1.9964 418.5002 419.1481 0.0970 -1.0000 -1.0000 2742692 1582237750.50 151.6033 59.9984 32.0000 1.9948 1.9973 418.3248 418.9710 0.0969 -1.0000 -1.0000 2742772 1582237750.60 151.6033 59.9984 32.0000 1.9947 1.9972 418.3472 418.9937 0.0969 -1.0000 -1.0000 2742832 1582237750.70 151.6045 59.9984 32.0000 1.9943 1.9969 418.2663 418.9122 0.0968 -1.0000 -1.0000 2742902 1582237750.80 151.6772 59.9984 32.0000 1.9933 1.9959 418.4005 419.0461 0.0968 -1.0000 -1.0000 2742972 1582237750.90 151.6772 59.9984 32.0000 1.9946 1.9972 418.3625 419.0071 0.0967 -1.0000 -1.0000 2743032 1582237751.00 151.6772 59.9984 32.0000 1.9944 1.9969 418.5625 419.2083 0.0967 -1.0000 -1.0000 2743092 1582237751.10 151.6772 59.9984 32.0000 1.9950 1.9975 418.7015 419.3482 0.0968 -1.0000 -1.0000 2743172 1582237751.20 151.6772 59.9984 32.0000 1.9945 1.9970 418.6427 419.2879 0.0967 -1.0000 -1.0000 2743232 1582237751.30 151.4695 59.9984 32.0000 1.9935 1.9961 418.4353 419.0802 0.0967 -1.0000 -1.0000 2743302 1582237751.40 151.4695 59.9984 32.0000 1.9936 1.9962 418.3531 418.9985 0.0968 -1.0000 -1.0000 2743362 1582237751.50 151.4695 59.9984 32.0000 1.9943 1.9969 418.1715 418.8172 0.0969 -1.0000 -1.0000 2743432 1582237751.60 151.4695 59.9984 32.0000 1.9931 1.9957 418.4213 419.0664 0.0966 -1.0000 -1.0000 2743502 1582237751.70 151.4695 59.9984 32.0000 1.9937 1.9963 418.4633 419.1082 0.0967 -1.0000 -1.0000 2743562 1582237751.80 151.4695 59.9984 32.0000 1.9945 1.9971 418.8004 419.4460 0.0966 -1.0000 -1.0000 2743662 1582237751.90 151.7498 59.9984 32.0000 1.9944 1.9969 418.7286 419.3736 0.0967 -1.0000 -1.0000 2743732 1582237752.00 151.7498 59.9984 32.0000 1.9934 1.9960 418.6042 419.2515 0.0968 -1.0000 -1.0000 2743792 1582237752.10 151.7498 59.9984 32.0000 1.9926 1.9952 418.5539 419.1984 0.0966 -1.0000 -1.0000 2743862 1582237752.20 151.7498 59.9984 32.0000 1.9933 1.9958 418.6596 419.3041 0.0966 -1.0000 -1.0000 2743932 1582237752.30 151.7498 59.9984 32.0000 1.9939 1.9964 418.3433 418.9881 0.0967 -1.0000 -1.0000 2744161 1582237752.40 151.4734 59.9984 32.0000 1.9944 1.9969 418.3182 418.9620 0.0965 -1.0000 -1.0000 2744221 1582237752.50 151.4734 59.9984 32.0000 1.9955 1.9980 418.2225 418.8659 0.0965 -1.0000 -1.0000 2744291 1582237752.60 151.4734 59.9984 32.0000 1.9941 1.9967 418.3269 418.9708 0.0965 -1.0000 -1.0000 2744361 1582237752.70 151.5184 59.9984 32.0000 1.9927 1.9952 418.6210 419.2660 0.0967 -1.0000 -1.0000 2744421 1582237752.80 151.4726 59.9984 32.0000 1.9928 1.9954 418.4870 419.1313 0.0966 -1.0000 -1.0000 2745431 1582237752.90 151.4726 59.9984 32.0000 1.9946 1.9971 418.4190 419.0628 0.0964 -1.0000 -1.0000 2745491 1582237753.00 151.5571 59.9984 32.0000 1.9936 1.9961 418.2912 418.9360 0.0967 -1.0000 -1.0000 2745551 1582237753.10 151.6263 59.9984 32.0000 1.9943 1.9968 418.1633 418.8075 0.0965 -1.0000 -1.0000 2745621 1582237753.20 151.6263 59.9984 32.0000 1.9947 1.9973 418.1071 418.7502 0.0965 -1.0000 -1.0000 2745691 1582237753.30 151.6263 59.9984 32.0000 1.9927 1.9952 418.2819 418.9273 0.0968 -1.0000 -1.0000 2745761 1582237753.40 151.6263 59.9984 32.0000 1.9928 1.9953 418.5816 419.2265 0.0966 -1.0000 -1.0000 2745821 1582237753.50 151.6263 59.9984 32.0000 1.9936 1.9962 418.5379 419.1814 0.0965 -1.0000 -1.0000 2745890 1582237753.60 151.6263 59.9984 32.0000 1.9934 1.9960 418.4802 419.1246 0.0965 -1.0000 -1.0000 2745960 1582237753.70 151.6847 59.9984 32.0000 1.9941 1.9966 418.2955 418.9388 0.0965 -1.0000 -1.0000 2746020 1582237753.80 151.6847 59.9984 32.0000 1.9946 1.9971 418.2295 418.8728 0.0964 -1.0000 -1.0000 2746080 1582237753.90 151.6847 59.9984 32.0000 1.9946 1.9971 418.3056 418.9477 0.0964 -1.0000 -1.0000 2746160 1582237754.00 151.6669 59.9984 32.0000 1.9919 1.9944 418.5001 419.1441 0.0965 -1.0000 -1.0000 2746220 1582237754.10 151.6590 59.9984 32.0000 1.9924 1.9950 418.4849 419.1307 0.0967 -1.0000 -1.0000 2746280 1582237754.20 151.6590 59.9984 32.0000 1.9932 1.9957 418.5601 419.2046 0.0966 -1.0000 -1.0000 2746360 1582237754.30 151.6590 59.9984 32.0000 1.9930 1.9955 418.6161 419.2606 0.0965 -1.0000 -1.0000 2746680 1582237754.40 151.6590 59.9984 32.0000 1.9954 1.9979 418.4515 419.0949 0.0965 -1.0000 -1.0000 2746740 1582237754.50 151.6590 59.9984 32.0000 1.9946 1.9971 418.1545 418.7991 0.0967 -1.0000 -1.0000 2746810 1582237754.60 151.6590 59.9984 32.0000 1.9949 1.9974 418.1519 418.7955 0.0965 -1.0000 -1.0000 2746880 1582237754.70 151.6590 59.9984 32.0000 1.9949 1.9974 418.2831 418.9268 0.0965 -1.0000 -1.0000 2746940 1582237754.80 151.6590 59.9984 32.0000 1.9938 1.9964 418.5406 419.1857 0.0968 -1.0000 -1.0000 2747190 1582237754.90 151.6590 59.9984 32.0000 1.9939 1.9964 418.6145 419.2601 0.0967 -1.0000 -1.0000 2747260 1582237755.00 151.6846 59.9984 32.0000 1.9928 1.9953 418.4263 419.0712 0.0967 -1.0000 -1.0000 2747320 1582237755.10 151.6082 59.9984 32.0000 1.9935 1.9960 418.4723 419.1171 0.0965 -1.0000 -1.0000 2747390 1582237755.20 151.4653 59.9984 32.0000 1.9938 1.9963 418.4740 419.1185 0.0966 -1.0000 -1.0000 2747450 1582237755.30 151.4653 59.9984 32.0000 1.9949 1.9974 418.2855 418.9298 0.0965 -1.0000 -1.0000 2747530 1582237755.40 151.4653 59.9984 32.0000 1.9939 1.9964 418.2527 418.8964 0.0966 -1.0000 -1.0000 2747799 1582237755.50 151.4653 59.9984 32.0000 1.9938 1.9964 418.1841 418.8286 0.0966 -1.0000 -1.0000 2747859 1582237755.60 151.4653 59.9984 32.0000 1.9946 1.9971 418.1417 418.7858 0.0966 -1.0000 -1.0000 2747939 1582237755.70 151.4653 59.9984 32.0000 1.9946 1.9971 418.3627 419.0079 0.0968 -1.0000 -1.0000 2747999 1582237755.80 151.4787 59.9984 32.0000 1.9935 1.9960 418.4949 419.1404 0.0967 -1.0000 -1.0000 2748059 1582237755.90 151.4787 59.9984 32.0000 1.9923 1.9948 418.4630 419.1078 0.0967 -1.0000 -1.0000 2748659 1582237756.00 151.4787 59.9984 32.0000 1.9933 1.9958 418.6149 419.2601 0.0967 -1.0000 -1.0000 2748719 1582237756.10 151.4787 59.9984 32.0000 1.9953 1.9978 418.5711 419.2180 0.0969 -1.0000 -1.0000 2748779 1582237756.20 151.4787 59.9984 32.0000 1.9943 1.9968 418.3594 419.0050 0.0968 -1.0000 -1.0000 2748859 1582237756.30 151.4576 59.9984 32.0000 1.9942 1.9968 418.1616 418.8068 0.0967 -1.0000 -1.0000 2748919 1582237756.40 151.4485 59.9984 32.0000 1.9946 1.9972 418.2066 418.8507 0.0966 -1.0000 -1.0000 2748979 1582237756.50 151.4485 59.9984 32.0000 1.9948 1.9974 418.1609 418.8053 0.0967 -1.0000 -1.0000 2749049 1582237756.60 151.4485 59.9984 32.0000 1.9933 1.9959 418.3079 418.9539 0.0968 -1.0000 -1.0000 2749119 1582237756.70 151.4485 59.9984 32.0000 1.9921 1.9946 418.6024 419.2483 0.0968 -1.0000 -1.0000 2749179 1582237756.80 151.4485 59.9984 32.0000 1.9938 1.9963 418.6700 419.3166 0.0969 -1.0000 -1.0000 2749259 1582237756.90 151.6243 59.9984 32.0000 1.9960 1.9986 418.6014 419.2478 0.0968 -1.0000 -1.0000 2749319 1582237757.00 151.6243 59.9984 32.0000 1.9959 1.9985 418.4212 419.0667 0.0968 -1.0000 -1.0000 2749389 1582237757.10 151.6243 59.9984 32.0000 1.9953 1.9979 418.4149 419.0618 0.0970 -1.0000 -1.0000 2749459 1582237757.20 151.6243 59.9984 32.0000 1.9938 1.9964 418.5547 419.2020 0.0970 -1.0000 -1.0000 2749519 1582237757.30 151.6243 59.9984 32.0000 1.9939 1.9964 418.5915 419.2384 0.0969 -1.0000 -1.0000 2749588 1582237757.40 151.6243 59.9984 32.0000 1.9947 1.9972 418.3995 419.0464 0.0969 -1.0000 -1.0000 2749659 1582237757.50 151.5257 59.9984 32.0000 1.9947 1.9972 418.2803 418.9264 0.0970 -1.0000 -1.0000 2749719 1582237757.60 151.5257 59.9984 32.0000 1.9950 1.9976 418.3143 418.9622 0.0971 -1.0000 -1.0000 2749798 1582237757.70 151.5257 59.9984 32.0000 1.9932 1.9957 418.3054 418.9517 0.0969 -1.0000 -1.0000 2749858 1582237757.80 151.5257 59.9984 32.0000 1.9937 1.9963 418.5219 419.1694 0.0971 -1.0000 -1.0000 2749919 1582237757.90 151.5257 59.9984 32.0000 1.9931 1.9957 418.6515 419.2989 0.0970 -1.0000 -1.0000 2749988 1582237758.00 151.5257 59.9984 32.0000 1.9936 1.9961 418.6578 419.3060 0.0970 -1.0000 -1.0000 2750058 1582237758.10 151.5257 59.9984 32.0000 1.9942 1.9967 418.4335 419.0797 0.0968 -1.0000 -1.0000 2750118 1582237758.20 151.5257 59.9984 32.0000 1.9923 1.9949 418.6090 419.2557 0.0969 -1.0000 -1.0000 2750188 1582237758.30 151.5257 59.9984 32.0000 1.9927 1.9952 418.5232 419.1693 0.0970 -1.0000 -1.0000 2750248 1582237758.40 151.5257 59.9984 32.0000 1.9934 1.9960 418.6796 419.3282 0.0972 -1.0000 -1.0000 2751288 1582237758.50 151.5257 59.9984 32.0000 1.9943 1.9968 418.3928 419.0405 0.0971 -1.0000 -1.0000 2751358 1582237758.60 151.5257 59.9984 32.0000 1.9939 1.9964 418.3080 418.9544 0.0969 -1.0000 -1.0000 2751418 1582237758.70 151.4277 59.9984 32.0000 1.9942 1.9967 418.2065 418.8532 0.0970 -1.0000 -1.0000 2751477 1582237758.80 151.4277 59.9984 32.0000 1.9950 1.9976 418.1823 418.8284 0.0969 -1.0000 -1.0000 2751558 1582237758.90 151.4277 59.9984 32.0000 1.9935 1.9960 418.2587 418.9037 0.0966 -1.0000 -1.0000 2751617 1582237759.00 151.4277 59.9984 32.0000 1.9952 1.9978 418.2578 418.9030 0.0968 -1.0000 -1.0000 2751677 1582237759.10 151.4277 59.9984 32.0000 1.9943 1.9968 418.3705 419.0164 0.0968 -1.0000 -1.0000 2751757 1582237759.20 151.4277 59.9984 32.0000 1.9952 1.9978 418.3987 419.0445 0.0968 -1.0000 -1.0000 2751817 1582237759.30 151.3512 59.9984 32.0000 1.9929 1.9954 418.5673 419.2137 0.0969 -1.0000 -1.0000 2751887 1582237759.40 151.3512 59.9984 32.0000 1.9921 1.9947 418.5710 419.2188 0.0970 -1.0000 -1.0000 2751947 1582237759.50 151.3512 59.9984 32.0000 1.9932 1.9957 418.5489 419.1949 0.0968 -1.0000 -1.0000 2752017 1582237759.60 151.3512 59.9984 32.0000 1.9925 1.9950 418.5470 419.1924 0.0967 -1.0000 -1.0000 2752087 1582237759.70 151.3512 59.9984 32.0000 1.9934 1.9959 418.5563 419.2021 0.0967 -1.0000 -1.0000 2752147 1582237759.80 151.4372 59.9957 32.0000 1.9927 1.9952 418.6518 419.2961 0.0965 -1.0000 -1.0000 2752207 1582237759.90 151.4516 59.9952 32.0000 1.9942 1.9967 418.4752 419.1205 0.0967 -1.0000 -1.0000 2752287 1582237760.00 151.4516 59.9952 32.0000 1.9937 1.9962 418.3798 419.0254 0.0968 -1.0000 -1.0000 2752347 1582237760.10 151.4516 59.9952 32.0000 1.9927 1.9952 418.3406 418.9861 0.0968 -1.0000 -1.0000 2752407 1582237760.20 151.4516 59.9952 32.0000 1.9926 1.9951 418.4368 419.0808 0.0967 -1.0000 -1.0000 2752477 1582237760.30 151.4516 59.9952 32.0000 1.9925 1.9951 418.2950 418.9403 0.0967 -1.0000 -1.0000 2752547 1582237760.40 151.5125 59.9952 32.0000 1.9936 1.9961 418.1548 418.7992 0.0966 -1.0000 -1.0000 2752607 1582237760.50 151.6909 59.9952 32.0000 1.9939 1.9965 418.2341 418.8783 0.0967 -1.0000 -1.0000 2752897 1582237760.60 151.6909 59.9952 32.0000 1.9955 1.9980 418.4186 419.0626 0.0964 -1.0000 -1.0000 2752957 1582237760.70 151.6909 59.9952 32.0000 1.9942 1.9968 418.7105 419.3533 0.0964 -1.0000 -1.0000 2753017 1582237760.80 151.6909 59.9952 32.0000 1.9925 1.9950 418.6772 419.3223 0.0967 -1.0000 -1.0000 2753087 1582237760.90 151.6909 59.9952 32.0000 1.9926 1.9951 418.4132 419.0585 0.0967 -1.0000 -1.0000 2753157 1582237761.00 151.5736 59.9952 32.0000 1.9938 1.9963 418.3604 419.0052 0.0967 -1.0000 -1.0000 2753376 1582237761.10 151.5736 59.9952 32.0000 1.9932 1.9958 418.1183 418.7626 0.0966 -1.0000 -1.0000 2753456 1582237761.20 151.5736 59.9952 32.0000 1.9946 1.9972 418.2473 418.8910 0.0965 -1.0000 -1.0000 2753517 1582237761.30 151.5736 59.9952 32.0000 1.9939 1.9964 418.1849 418.8281 0.0966 -1.0000 -1.0000 2753586 1582237761.40 151.5736 59.9952 32.0000 1.9940 1.9965 418.5043 419.1492 0.0966 -1.0000 -1.0000 2753656 1582237761.50 151.5445 59.9952 32.0000 1.9924 1.9950 418.7711 419.4167 0.0967 -1.0000 -1.0000 2753716 1582237761.60 151.3312 59.9952 32.0000 1.9916 1.9941 418.4316 419.0758 0.0966 -1.0000 -1.0000 2753796 1582237761.70 151.3312 59.9952 32.0000 1.9921 1.9947 418.4938 419.1385 0.0966 -1.0000 -1.0000 2753856 1582237761.80 151.3312 59.9952 32.0000 1.9934 1.9960 418.4549 419.0998 0.0967 -1.0000 -1.0000 2753916 1582237761.90 151.3312 59.9952 32.0000 1.9937 1.9962 418.3591 419.0040 0.0966 -1.0000 -1.0000 2753986 1582237762.00 151.3312 59.9952 32.0000 1.9926 1.9952 418.4287 419.0726 0.0965 -1.0000 -1.0000 2754056 1582237762.10 151.3274 59.9952 32.0000 1.9934 1.9959 418.3410 418.9857 0.0966 -1.0000 -1.0000 2754116 1582237762.20 151.3269 59.9952 32.0000 1.9947 1.9972 418.2886 418.9326 0.0966 -1.0000 -1.0000 2754186 1582237762.30 151.3269 59.9952 32.0000 1.9942 1.9968 418.1510 418.7953 0.0966 -1.0000 -1.0000 2754246 1582237762.40 151.3269 59.9952 32.0000 1.9930 1.9956 418.1092 418.7532 0.0967 -1.0000 -1.0000 2754316 1582237762.50 151.3269 59.9952 32.0000 1.9944 1.9969 418.4701 419.1151 0.0966 -1.0000 -1.0000 2754656 1582237762.60 151.3582 59.9952 32.0000 1.9934 1.9960 418.7769 419.4229 0.0968 -1.0000 -1.0000 2754716 1582237762.70 151.5462 59.9952 32.0000 1.9941 1.9967 418.6345 419.2809 0.0969 -1.0000 -1.0000 2754776 1582237762.80 151.5462 59.9952 32.0000 1.9952 1.9978 418.3170 418.9636 0.0970 -1.0000 -1.0000 2754856 1582237762.90 151.5462 59.9952 32.0000 1.9962 1.9987 418.1272 418.7726 0.0968 -1.0000 -1.0000 2754916 1582237763.00 151.5462 59.9952 32.0000 1.9943 1.9968 418.5523 419.1989 0.0969 -1.0000 -1.0000 2755655 1582237763.10 151.5462 59.9952 32.0000 1.9932 1.9958 418.6388 419.2855 0.0969 -1.0000 -1.0000 2755735 1582237763.20 151.4175 59.9952 32.0000 1.9940 1.9966 418.6618 419.3104 0.0971 -1.0000 -1.0000 2755795 1582237763.30 151.4175 59.9952 32.0000 1.9959 1.9985 418.3767 419.0236 0.0970 -1.0000 -1.0000 2755865 1582237763.40 151.4175 59.9952 32.0000 1.9946 1.9971 418.1899 418.8355 0.0969 -1.0000 -1.0000 2755935 1582237763.50 151.4175 59.9952 32.0000 1.9936 1.9961 418.2570 418.9042 0.0970 -1.0000 -1.0000 2755995 1582237763.60 151.4175 59.9952 32.0000 1.9933 1.9958 418.1864 418.8332 0.0971 -1.0000 -1.0000 2756065 1582237763.70 151.4175 59.9952 32.0000 1.9939 1.9965 418.0868 418.7336 0.0970 -1.0000 -1.0000 2756135 1582237763.80 151.3912 59.9952 32.0000 1.9945 1.9971 418.2494 418.8953 0.0969 -1.0000 -1.0000 2756205 1582237763.90 151.3835 59.9952 32.0000 1.9938 1.9963 418.2035 418.8493 0.0969 -1.0000 -1.0000 2756275 1582237764.00 151.3835 59.9952 32.0000 1.9931 1.9956 418.7398 419.3868 0.0969 -1.0000 -1.0000 2756335 1582237764.10 151.3835 59.9952 32.0000 1.9934 1.9960 418.5635 419.2094 0.0968 -1.0000 -1.0000 2756395 1582237764.20 151.3835 59.9952 32.0000 1.9933 1.9958 418.4336 419.0802 0.0970 -1.0000 -1.0000 2756475 1582237764.30 151.3835 59.9952 32.0000 1.9962 1.9987 418.3480 418.9953 0.0970 -1.0000 -1.0000 2756535 1582237764.40 151.3341 59.9955 32.0000 1.9958 1.9983 418.1266 418.7728 0.0970 -1.0000 -1.0000 2756605 1582237764.50 151.3341 59.9955 32.0000 1.9953 1.9979 418.1431 418.7885 0.0968 -1.0000 -1.0000 2756675 1582237764.60 151.3341 59.9955 32.0000 1.9936 1.9962 418.3549 419.0011 0.0969 -1.0000 -1.0000 2756775 1582237764.70 151.3341 59.9955 32.0000 1.9930 1.9955 418.4848 419.1317 0.0970 -1.0000 -1.0000 2756835 1582237764.80 151.3341 59.9955 32.0000 1.9922 1.9947 418.5671 419.2139 0.0969 -1.0000 -1.0000 2756915 1582237764.90 151.3341 59.9955 32.0000 1.9928 1.9954 418.5201 419.1667 0.0969 -1.0000 -1.0000 2756975 1582237765.00 151.3341 59.9955 32.0000 1.9939 1.9964 418.5948 419.2417 0.0969 -1.0000 -1.0000 2757035 1582237765.10 151.3341 59.9955 32.0000 1.9933 1.9958 418.4795 419.1265 0.0970 -1.0000 -1.0000 2757444 1582237765.20 151.3341 59.9955 32.0000 1.9927 1.9952 418.5547 419.2012 0.0969 -1.0000 -1.0000 2757504 1582237765.30 151.3341 59.9955 32.0000 1.9928 1.9954 418.3757 419.0202 0.0968 -1.0000 -1.0000 2757574 1582237765.40 151.3341 59.9955 32.0000 1.9937 1.9963 418.3650 419.0123 0.0970 -1.0000 -1.0000 2757644 1582237765.50 151.4746 59.9955 32.0000 1.9948 1.9974 418.4473 419.0938 0.0969 -1.0000 -1.0000 2757704 1582237765.60 151.4746 59.9955 32.0000 1.9939 1.9965 418.4685 419.1141 0.0968 -1.0000 -1.0000 2758134 1582237765.70 151.4746 59.9955 32.0000 1.9940 1.9965 418.3503 418.9962 0.0969 -1.0000 -1.0000 2758194 1582237765.80 151.4746 59.9955 32.0000 1.9938 1.9963 418.4380 419.0842 0.0968 -1.0000 -1.0000 2758254 1582237765.90 151.4746 59.9955 32.0000 1.9943 1.9968 418.0986 418.7434 0.0967 -1.0000 -1.0000 2758334 1582237766.00 151.4746 59.9955 32.0000 1.9927 1.9952 418.3363 418.9817 0.0968 -1.0000 -1.0000 2758394 1582237766.10 151.4937 59.9955 32.0000 1.9938 1.9963 418.3409 418.9866 0.0968 -1.0000 -1.0000 2758454 1582237766.20 151.5054 59.9955 32.0000 1.9935 1.9960 418.6294 419.2756 0.0969 -1.0000 -1.0000 2758524 1582237766.30 151.5054 59.9955 32.0000 1.9935 1.9960 418.5094 419.1559 0.0968 -1.0000 -1.0000 2758594 1582237766.40 151.5054 59.9955 32.0000 1.9946 1.9971 418.3938 419.0394 0.0968 -1.0000 -1.0000 2758654 1582237766.50 151.5054 59.9955 32.0000 1.9950 1.9976 418.4021 419.0484 0.0969 -1.0000 -1.0000 2758724 1582237766.60 151.5054 59.9955 32.0000 1.9946 1.9971 418.1816 418.8274 0.0969 -1.0000 -1.0000 2759163 1582237766.70 151.4607 59.9955 32.0000 1.9942 1.9967 418.2711 418.9163 0.0968 -1.0000 -1.0000 2759223 1582237766.80 151.4607 59.9955 32.0000 1.9945 1.9970 418.4663 419.1128 0.0970 -1.0000 -1.0000 2759293 1582237766.90 151.4607 59.9955 32.0000 1.9933 1.9959 418.5819 419.2292 0.0970 -1.0000 -1.0000 2759363 1582237767.00 151.4607 59.9955 32.0000 1.9941 1.9966 418.4638 419.1106 0.0969 -1.0000 -1.0000 2759423 1582237767.10 151.4607 59.9955 32.0000 1.9944 1.9970 418.3745 419.0206 0.0969 -1.0000 -1.0000 2759493 1582237767.20 151.6586 59.9955 32.0000 1.9946 1.9971 418.2744 418.9209 0.0969 -1.0000 -1.0000 2759553 1582237767.30 151.6586 59.9955 32.0000 1.9934 1.9960 418.4090 419.0549 0.0969 -1.0000 -1.0000 2759633 1582237767.40 151.6586 59.9955 32.0000 1.9932 1.9957 418.5538 419.2005 0.0969 -1.0000 -1.0000 2759693 1582237767.50 151.6586 59.9955 32.0000 1.9926 1.9952 418.6613 419.3073 0.0968 -1.0000 -1.0000 2759763 1582237767.60 151.6586 59.9955 32.0000 1.9937 1.9962 418.5859 419.2329 0.0970 -1.0000 -1.0000 2759833 1582237767.70 151.6586 59.9955 32.0000 1.9939 1.9964 418.2530 418.8994 0.0969 -1.0000 -1.0000 2759893 1582237767.80 151.6300 59.9955 32.0000 1.9958 1.9983 418.1891 418.8358 0.0969 -1.0000 -1.0000 2759953 1582237767.90 151.6090 59.9955 32.0000 1.9956 1.9981 418.1785 418.8241 0.0969 -1.0000 -1.0000 2800033 1582237768.00 151.6090 59.9955 32.0000 1.9941 1.9966 418.5070 419.1542 0.0970 -1.0000 -1.0000 2800093 1582237768.10 151.6090 59.9955 32.0000 1.9929 1.9954 418.5646 419.2110 0.0969 -1.0000 -1.0000 2800153 1582237768.20 151.6090 59.9955 32.0000 1.9929 1.9955 418.6417 419.2884 0.0969 -1.0000 -1.0000 2800323 1582237768.30 151.6090 59.9955 32.0000 1.9925 1.9950 418.5273 419.1740 0.0969 -1.0000 -1.0000 2800383 1582237768.40 151.6090 59.9955 32.0000 1.9929 1.9954 418.4338 419.0793 0.0968 -1.0000 -1.0000 2800443 1582237768.50 151.4014 59.9955 32.0000 1.9944 1.9969 418.3073 418.9529 0.0968 -1.0000 -1.0000 2800513 1582237768.60 151.4014 59.9955 32.0000 1.9961 1.9986 418.1610 418.8051 0.0967 -1.0000 -1.0000 2800583 1582237768.70 151.4014 59.9955 32.0000 1.9936 1.9961 418.2422 418.8871 0.0967 -1.0000 -1.0000 2801162 1582237768.80 151.4014 59.9955 32.0000 1.9931 1.9956 418.2478 418.8926 0.0967 -1.0000 -1.0000 2801232 1582237768.90 151.4014 59.9955 32.0000 1.9946 1.9972 418.3801 419.0258 0.0969 -1.0000 -1.0000 2801292 1582237769.00 151.3801 59.9955 32.0000 1.9949 1.9974 418.6137 419.2599 0.0968 -1.0000 -1.0000 2801362 1582237769.10 151.3684 59.9955 32.0000 1.9950 1.9975 418.4227 419.0681 0.0968 -1.0000 -1.0000 2801432 1582237769.20 151.3684 59.9955 32.0000 1.9948 1.9974 418.4125 419.0591 0.0970 -1.0000 -1.0000 2801652 1582237769.30 151.3684 59.9955 32.0000 1.9937 1.9962 418.3078 418.9548 0.0970 -1.0000 -1.0000 2801732 1582237769.40 151.3684 59.9955 32.0000 1.9936 1.9961 418.1809 418.8264 0.0968 -1.0000 -1.0000 2801792 1582237769.50 151.3684 59.9955 32.0000 1.9951 1.9976 418.2238 418.8696 0.0969 -1.0000 -1.0000 2801852 1582237769.60 151.3724 59.9955 32.0000 1.9945 1.9971 418.2684 418.9132 0.0967 -1.0000 -1.0000 2801932 1582237769.70 151.4824 59.9962 32.0000 1.9939 1.9964 418.3837 419.0292 0.0968 -1.0000 -1.0000 2801992 1582237769.80 151.4824 59.9962 32.0000 1.9932 1.9957 418.5727 419.2178 0.0966 -1.0000 -1.0000 2802052 1582237769.90 151.4824 59.9962 32.0000 1.9937 1.9962 418.5643 419.2103 0.0968 -1.0000 -1.0000 2802122 1582237770.00 151.4824 59.9962 32.0000 1.9939 1.9964 418.4405 419.0876 0.0971 -1.0000 -1.0000 2802192 1582237770.10 151.4824 59.9962 32.0000 1.9950 1.9976 418.2890 418.9352 0.0968 -1.0000 -1.0000 2802262 1582237770.20 151.4243 59.9962 32.0000 1.9942 1.9967 418.4219 419.0669 0.0967 -1.0000 -1.0000 2802442 1582237770.30 151.4243 59.9962 32.0000 1.9946 1.9971 418.6125 419.2581 0.0968 -1.0000 -1.0000 2802512 1582237770.40 151.4243 59.9962 32.0000 1.9937 1.9962 418.7710 419.4196 0.0971 -1.0000 -1.0000 2802572 1582237770.50 151.4243 59.9962 32.0000 1.9951 1.9977 418.4352 419.0809 0.0969 -1.0000 -1.0000 2802642 1582237770.60 151.4243 59.9962 32.0000 1.9961 1.9986 418.1472 418.7934 0.0969 -1.0000 -1.0000 2802701 1582237770.70 151.4127 59.9962 32.0000 1.9946 1.9972 418.2037 418.8487 0.0967 -1.0000 -1.0000 2802931 1582237770.80 151.3704 59.9962 32.0000 1.9925 1.9950 418.2130 418.8576 0.0967 -1.0000 -1.0000 2803001 1582237770.90 151.3704 59.9962 32.0000 1.9927 1.9952 418.4657 419.1107 0.0967 -1.0000 -1.0000 2803061 1582237771.00 151.3704 59.9962 32.0000 1.9931 1.9956 418.6416 419.2870 0.0966 -1.0000 -1.0000 2803131 1582237771.10 151.3704 59.9962 32.0000 1.9936 1.9961 418.6904 419.3354 0.0967 -1.0000 -1.0000 2803201 1582237771.20 151.3704 59.9962 32.0000 1.9930 1.9955 418.3534 418.9988 0.0968 -1.0000 -1.0000 2803421 1582237771.30 151.3704 59.9962 32.0000 1.9940 1.9965 418.2245 418.8699 0.0968 -1.0000 -1.0000 2803501 1582237771.40 151.3704 59.9962 32.0000 1.9926 1.9951 418.5718 419.2173 0.0966 -1.0000 -1.0000 2803561 1582237771.50 151.3213 59.9962 32.0000 1.9940 1.9965 418.3312 418.9763 0.0968 -1.0000 -1.0000 2803621 1582237771.60 151.3213 59.9962 32.0000 1.9932 1.9958 418.6706 419.3170 0.0969 -1.0000 -1.0000 2803691 1582237771.70 151.3213 59.9962 32.0000 1.9939 1.9965 418.5914 419.2372 0.0967 -1.0000 -1.0000 2804071 1582237771.80 151.3213 59.9962 32.0000 1.9931 1.9956 418.5770 419.2236 0.0969 -1.0000 -1.0000 2804131 1582237771.90 151.3213 59.9962 32.0000 1.9925 1.9951 418.6111 419.2569 0.0968 -1.0000 -1.0000 2804211 1582237772.00 151.3213 59.9962 32.0000 1.9956 1.9982 418.3073 418.9532 0.0969 -1.0000 -1.0000 2804271 1582237772.10 151.3213 59.9962 32.0000 1.9950 1.9975 418.1895 418.8346 0.0968 -1.0000 -1.0000 2804331 1582237772.20 151.3602 59.9962 32.0000 1.9946 1.9971 418.3564 419.0021 0.0968 -1.0000 -1.0000 2804411 1582237772.30 151.3602 59.9962 32.0000 1.9926 1.9952 418.4785 419.1244 0.0968 -1.0000 -1.0000 2804531 1582237772.40 151.3602 59.9962 32.0000 1.9935 1.9961 418.4182 419.0627 0.0967 -1.0000 -1.0000 2804600 1582237772.50 151.3602 59.9962 32.0000 1.9956 1.9982 418.2700 418.9155 0.0968 -1.0000 -1.0000 2804670 1582237772.60 151.3602 59.9962 32.0000 1.9946 1.9971 418.2138 418.8588 0.0967 -1.0000 -1.0000 2804731 1582237772.70 151.5549 59.9962 32.0000 1.9949 1.9975 418.3611 419.0065 0.0968 -1.0000 -1.0000 2804790 1582237772.80 151.5549 59.9962 32.0000 1.9943 1.9968 418.5484 419.1949 0.0970 -1.0000 -1.0000 2804930 1582237772.90 151.5549 59.9962 32.0000 1.9948 1.9973 418.6256 419.2724 0.0969 -1.0000 -1.0000 2804990 1582237773.00 151.5549 59.9962 32.0000 1.9938 1.9963 418.7338 419.3796 0.0968 -1.0000 -1.0000 2805060 1582237773.10 151.5549 59.9962 32.0000 1.9931 1.9957 418.6432 419.2894 0.0968 -1.0000 -1.0000 2805130 1582237773.20 151.5803 59.9962 32.0000 1.9945 1.9970 418.2949 418.9386 0.0966 -1.0000 -1.0000 2805190 1582237773.30 151.6081 59.9962 32.0000 1.9952 1.9977 418.2459 418.8921 0.0969 -1.0000 -1.0000 2805430 1582237773.40 151.6081 59.9962 32.0000 1.9956 1.9981 418.1417 418.7866 0.0967 -1.0000 -1.0000 2805490 1582237773.50 151.6081 59.9962 32.0000 1.9933 1.9958 418.3941 419.0402 0.0969 -1.0000 -1.0000 2805550 1582237773.60 151.6081 59.9962 32.0000 1.9948 1.9973 418.7333 419.3800 0.0969 -1.0000 -1.0000 2805630 1582237773.70 151.6081 59.9962 32.0000 1.9937 1.9963 418.6109 419.2572 0.0968 -1.0000 -1.0000 2805690 1582237773.80 151.5081 59.9962 32.0000 1.9957 1.9983 418.4541 419.1011 0.0969 -1.0000 -1.0000 2805910 1582237773.90 151.4903 59.9962 32.0000 1.9948 1.9974 418.2346 418.8802 0.0968 -1.0000 -1.0000 2805990 1582237774.00 151.4903 59.9962 32.0000 1.9948 1.9973 418.2595 418.9049 0.0968 -1.0000 -1.0000 2806050 1582237774.10 151.4903 59.9962 32.0000 1.9927 1.9952 418.1543 418.8002 0.0968 -1.0000 -1.0000 2806110 1582237774.20 151.4903 59.9962 32.0000 1.9937 1.9962 418.4289 419.0745 0.0968 -1.0000 -1.0000 2806190 1582237774.30 151.4903 59.9962 32.0000 1.9932 1.9957 418.5408 419.1874 0.0969 -1.0000 -1.0000 2806419 1582237774.40 151.3794 59.9962 32.0000 1.9923 1.9948 418.4514 419.0969 0.0967 -1.0000 -1.0000 2806479 1582237774.50 151.3351 59.9962 32.0000 1.9939 1.9964 418.5980 419.2442 0.0969 -1.0000 -1.0000 2806550 1582237774.60 151.3351 59.9962 32.0000 1.9929 1.9955 418.5309 419.1771 0.0968 -1.0000 -1.0000 2806610 1582237774.70 151.3351 59.9962 32.0000 1.9941 1.9966 418.4805 419.1267 0.0968 -1.0000 -1.0000 2806679 1582237774.80 151.3351 59.9962 32.0000 1.9939 1.9965 418.4076 419.0534 0.0968 -1.0000 -1.0000 2806919 1582237774.90 151.3351 59.9962 32.0000 1.9937 1.9963 418.3723 419.0180 0.0968 -1.0000 -1.0000 2806979 1582237775.00 151.4338 59.9956 32.0000 1.9929 1.9954 418.2033 418.8484 0.0968 -1.0000 -1.0000 2807039 1582237775.10 151.5399 59.9949 32.0000 1.9941 1.9966 418.2609 418.9067 0.0968 -1.0000 -1.0000 2807119 1582237775.20 151.5399 59.9949 32.0000 1.9928 1.9953 418.3358 418.9800 0.0966 -1.0000 -1.0000 2807189 1582237775.30 151.5399 59.9949 32.0000 1.9932 1.9957 418.2688 418.9138 0.0968 -1.0000 -1.0000 2807259 1582237775.40 151.5399 59.9949 32.0000 1.9928 1.9954 418.3446 418.9914 0.0970 -1.0000 -1.0000 2807589 1582237775.50 151.5399 59.9949 32.0000 1.9928 1.9954 418.4268 419.0741 0.0969 -1.0000 -1.0000 2807649 1582237775.60 151.4639 59.9949 32.0000 1.9935 1.9960 418.5052 419.1499 0.0967 -1.0000 -1.0000 2807729 1582237775.70 151.3987 59.9949 32.0000 1.9922 1.9947 418.5383 419.1841 0.0968 -1.0000 -1.0000 2807789 1582237775.80 151.3987 59.9949 32.0000 1.9934 1.9960 418.4933 419.1396 0.0968 -1.0000 -1.0000 2807849 1582237775.90 151.3987 59.9949 32.0000 1.9935 1.9960 418.5615 419.2074 0.0969 -1.0000 -1.0000 2808298 1582237776.00 151.3987 59.9949 32.0000 1.9936 1.9961 418.3586 419.0051 0.0969 -1.0000 -1.0000 2808358 1582237776.10 151.3987 59.9949 32.0000 1.9924 1.9949 418.4117 419.0588 0.0969 -1.0000 -1.0000 2808419 1582237776.20 151.5178 59.9949 32.0000 1.9940 1.9965 418.4376 419.0840 0.0969 -1.0000 -1.0000 2808498 1582237776.30 151.5178 59.9949 32.0000 1.9944 1.9970 418.3202 418.9647 0.0967 -1.0000 -1.0000 2808578 1582237776.40 151.5178 59.9949 32.0000 1.9957 1.9983 418.3089 418.9551 0.0969 -1.0000 -1.0000 2808688 1582237776.50 151.5178 59.9949 32.0000 1.9928 1.9954 418.2418 418.8877 0.0969 -1.0000 -1.0000 2808758 1582237776.60 151.5178 59.9949 32.0000 1.9941 1.9967 418.4081 419.0552 0.0969 -1.0000 -1.0000 2808818 1582237776.70 151.5187 59.9949 32.0000 1.9948 1.9974 418.5940 419.2393 0.0967 -1.0000 -1.0000 2808878 1582237776.80 151.5224 59.9949 32.0000 1.9933 1.9959 418.5213 419.1686 0.0972 -1.0000 -1.0000 2808958 1582237776.90 151.5224 59.9949 32.0000 1.9930 1.9956 418.4723 419.1190 0.0969 -1.0000 -1.0000 2809188 1582237777.00 151.5224 59.9949 32.0000 1.9938 1.9963 418.2297 418.8757 0.0969 -1.0000 -1.0000 2809248 1582237777.10 151.5224 59.9949 32.0000 1.9952 1.9977 418.2091 418.8550 0.0969 -1.0000 -1.0000 2809318 1582237777.20 151.5591 59.9949 32.0000 1.9938 1.9963 418.2966 418.9437 0.0970 -1.0000 -1.0000 2809378 1582237777.30 151.5591 59.9949 32.0000 1.9933 1.9959 418.5158 419.1625 0.0970 -1.0000 -1.0000 2809458 1582237777.40 151.5591 59.9949 32.0000 1.9924 1.9950 418.6029 419.2501 0.0969 -1.0000 -1.0000 2809698 1582237777.50 151.5591 59.9949 32.0000 1.9938 1.9963 418.6157 419.2623 0.0969 -1.0000 -1.0000 2809758 1582237777.60 151.5591 59.9949 32.0000 1.9931 1.9956 418.4828 419.1298 0.0970 -1.0000 -1.0000 2809838 1582237777.70 151.5591 59.9949 32.0000 1.9913 1.9939 418.3835 419.0290 0.0967 -1.0000 -1.0000 2809898 1582237777.80 151.5169 59.9949 32.0000 1.9908 1.9934 418.3845 419.0303 0.0969 -1.0000 -1.0000 2809958 1582237777.90 151.4372 59.9949 32.0000 1.9926 1.9951 418.2054 418.8514 0.0968 -1.0000 -1.0000 2810197 1582237778.00 151.4372 59.9949 32.0000 1.9938 1.9963 418.2162 418.8621 0.0969 -1.0000 -1.0000 2810257 1582237778.10 151.4372 59.9949 32.0000 1.9957 1.9983 418.1695 418.8155 0.0969 -1.0000 -1.0000 2810328 1582237778.20 151.4372 59.9949 32.0000 1.9960 1.9985 418.1679 418.8136 0.0968 -1.0000 -1.0000 2810397 1582237778.30 151.4372 59.9949 32.0000 1.9938 1.9964 418.3514 418.9973 0.0968 -1.0000 -1.0000 2810457 1582237778.40 151.5773 59.9949 32.0000 1.9926 1.9952 418.4061 419.0514 0.0967 -1.0000 -1.0000 2811097 1582237778.50 151.5773 59.9949 32.0000 1.9921 1.9946 418.4982 419.1435 0.0967 -1.0000 -1.0000 2811167 1582237778.60 151.5773 59.9949 32.0000 1.9933 1.9958 418.5858 419.2330 0.0970 -1.0000 -1.0000 2811227 1582237778.70 151.5773 59.9949 32.0000 1.9948 1.9974 418.4415 419.0884 0.0969 -1.0000 -1.0000 2811287 1582237778.80 151.5773 59.9949 32.0000 1.9960 1.9985 418.2274 418.8735 0.0969 -1.0000 -1.0000 2811367 1582237778.90 151.4921 59.9949 32.0000 1.9961 1.9986 418.3583 419.0027 0.0967 -1.0000 -1.0000 2811427 1582237779.00 151.4643 59.9949 32.0000 1.9941 1.9966 418.4349 419.0808 0.0968 -1.0000 -1.0000 2811487 1582237779.10 151.4643 59.9949 32.0000 1.9919 1.9945 418.3788 419.0245 0.0968 -1.0000 -1.0000 2811567 1582237779.20 151.4643 59.9949 32.0000 1.9930 1.9955 418.3948 419.0419 0.0970 -1.0000 -1.0000 2811627 1582237779.30 151.4643 59.9949 32.0000 1.9932 1.9958 418.3398 418.9863 0.0969 -1.0000 -1.0000 2811697 1582237779.40 151.4643 59.9949 32.0000 1.9950 1.9976 418.2698 418.9155 0.0968 -1.0000 -1.0000 2811757 1582237779.50 151.6871 59.9949 32.0000 1.9945 1.9970 418.2234 418.8686 0.0969 -1.0000 -1.0000 2812196 1582237779.60 151.6871 59.9949 32.0000 1.9937 1.9962 418.4519 419.0989 0.0969 -1.0000 -1.0000 2812276 1582237779.70 151.6871 59.9949 32.0000 1.9933 1.9958 418.5730 419.2194 0.0969 -1.0000 -1.0000 2812337 1582237779.80 151.6871 59.9949 32.0000 1.9940 1.9965 418.5561 419.2025 0.0967 -1.0000 -1.0000 2812396 1582237779.90 151.6871 59.9949 32.0000 1.9936 1.9961 418.4380 419.0831 0.0967 -1.0000 -1.0000 2812466 1582237780.00 151.6871 59.9949 32.0000 1.9917 1.9942 418.4069 419.0532 0.0969 -1.0000 -1.0000 2812536 1582237780.10 151.5410 59.9947 32.0000 1.9929 1.9954 418.3492 418.9952 0.0968 -1.0000 -1.0000 2812606 1582237780.20 151.5410 59.9947 32.0000 1.9948 1.9973 418.2621 418.9073 0.0968 -1.0000 -1.0000 2812696 1582237780.30 151.5410 59.9947 32.0000 1.9944 1.9969 418.2377 418.8833 0.0969 -1.0000 -1.0000 2812756 1582237780.40 151.5410 59.9947 32.0000 1.9942 1.9968 418.1649 418.8099 0.0967 -1.0000 -1.0000 2812816 1582237780.50 151.5410 59.9947 32.0000 1.9932 1.9958 418.4810 419.1272 0.0969 -1.0000 -1.0000 2812896 1582237780.60 151.5410 59.9947 32.0000 1.9937 1.9963 418.7185 419.3654 0.0969 -1.0000 -1.0000 2812956 1582237780.70 151.7068 59.9947 32.0000 1.9937 1.9962 418.6848 419.3310 0.0968 -1.0000 -1.0000 2813016 1582237780.80 151.7084 59.9947 32.0000 1.9928 1.9954 418.7738 419.4201 0.0968 -1.0000 -1.0000 2813090 1582237780.90 151.7084 59.9947 32.0000 1.9926 1.9951 418.2156 418.8617 0.0969 -1.0000 -1.0000 2813150 1582237781.00 151.7084 59.9947 32.0000 1.9934 1.9959 418.2061 418.8524 0.0970 -1.0000 -1.0000 2813789 1582237781.10 151.7084 59.9947 32.0000 1.9935 1.9960 418.1531 418.7999 0.0970 -1.0000 -1.0000 2813879 1582237781.20 151.7084 59.9947 32.0000 1.9930 1.9955 418.4980 419.1445 0.0969 -1.0000 -1.0000 2813939 1582237781.30 151.7084 59.9947 32.0000 1.9930 1.9956 418.7055 419.3524 0.0969 -1.0000 -1.0000 2814009 1582237781.40 151.7084 59.9947 32.0000 1.9928 1.9953 418.3706 419.0169 0.0968 -1.0000 -1.0000 2814069 1582237781.50 151.7084 59.9947 32.0000 1.9931 1.9956 418.2327 418.8779 0.0968 -1.0000 -1.0000 2814129 1582237781.60 151.7084 59.9947 32.0000 1.9942 1.9967 418.2178 418.8636 0.0969 -1.0000 -1.0000 2814209 1582237781.70 151.7084 59.9947 32.0000 1.9958 1.9983 418.0956 418.7411 0.0969 -1.0000 -1.0000 2814289 1582237781.80 151.7084 59.9947 32.0000 1.9959 1.9985 418.3209 418.9676 0.0969 -1.0000 -1.0000 2814349 1582237781.90 151.6798 59.9947 32.0000 1.9952 1.9977 418.5338 419.1809 0.0970 -1.0000 -1.0000 2814519 1582237782.00 151.5721 59.9947 32.0000 1.9942 1.9967 418.6629 419.3095 0.0968 -1.0000 -1.0000 2814579 1582237782.10 151.5721 59.9947 32.0000 1.9939 1.9965 418.3701 419.0173 0.0971 -1.0000 -1.0000 2814649 1582237782.20 151.5721 59.9947 32.0000 1.9943 1.9968 418.2141 418.8603 0.0969 -1.0000 -1.0000 2814719 1582237782.30 151.5721 59.9947 32.0000 1.9939 1.9964 418.3155 418.9612 0.0969 -1.0000 -1.0000 2814779 1582237782.40 151.5721 59.9947 32.0000 1.9931 1.9957 418.5811 419.2280 0.0969 -1.0000 -1.0000 2814839 1582237782.50 151.5474 59.9947 32.0000 1.9929 1.9955 418.6159 419.2616 0.0968 -1.0000 -1.0000 2814929 1582237782.60 151.4344 59.9947 32.0000 1.9916 1.9941 418.4074 419.0537 0.0968 -1.0000 -1.0000 2814989 1582237782.70 151.4344 59.9947 32.0000 1.9936 1.9961 418.2266 418.8723 0.0969 -1.0000 -1.0000 2815049 1582237782.80 151.4344 59.9947 32.0000 1.9946 1.9972 418.2406 418.8876 0.0970 -1.0000 -1.0000 2815129 1582237782.90 151.4344 59.9947 32.0000 1.9932 1.9957 418.1490 418.7947 0.0969 -1.0000 -1.0000 2815188 1582237783.00 151.4344 59.9947 32.0000 1.9947 1.9973 418.2555 418.9024 0.0970 -1.0000 -1.0000 2815418 1582237783.10 151.4344 59.9947 32.0000 1.9945 1.9971 418.6701 419.3155 0.0968 -1.0000 -1.0000 2815498 1582237783.20 151.4344 59.9947 32.0000 1.9936 1.9961 418.5361 419.1832 0.0969 -1.0000 -1.0000 2815558 1582237783.30 151.4344 59.9947 32.0000 1.9919 1.9944 418.4296 419.0758 0.0969 -1.0000 -1.0000 2815628 1582237783.40 151.4344 59.9947 32.0000 1.9929 1.9954 418.3629 419.0093 0.0970 -1.0000 -1.0000 2815708 1582237783.50 151.4344 59.9947 32.0000 1.9948 1.9973 418.2145 418.8607 0.0969 -1.0000 -1.0000 2815808 1582237783.60 151.4354 59.9947 32.0000 1.9941 1.9966 418.1490 418.7969 0.0972 -1.0000 -1.0000 2815878 1582237783.70 151.4426 59.9947 32.0000 1.9942 1.9968 418.1391 418.7850 0.0969 -1.0000 -1.0000 2815948 1582237783.80 151.4426 59.9947 32.0000 1.9922 1.9948 418.1597 418.8047 0.0968 -1.0000 -1.0000 2816008 1582237783.90 151.4426 59.9947 32.0000 1.9941 1.9967 418.4076 419.0535 0.0968 -1.0000 -1.0000 2816078 1582237784.00 151.4426 59.9947 32.0000 1.9932 1.9958 418.3415 418.9877 0.0970 -1.0000 -1.0000 2816148 1582237784.10 151.4426 59.9947 32.0000 1.9916 1.9942 418.4768 419.1233 0.0969 -1.0000 -1.0000 2816418 1582237784.20 151.3191 59.9947 32.0000 1.9921 1.9947 418.6122 419.2601 0.0970 -1.0000 -1.0000 2816498 1582237784.30 151.3191 59.9947 32.0000 1.9942 1.9967 418.6434 419.2898 0.0969 -1.0000 -1.0000 2816558 1582237784.40 151.3191 59.9947 32.0000 1.9941 1.9967 418.5481 419.1958 0.0970 -1.0000 -1.0000 2816628 1582237784.50 151.3191 59.9947 32.0000 1.9931 1.9956 418.4514 419.0974 0.0968 -1.0000 -1.0000 2816698 1582237784.60 151.3191 59.9947 32.0000 1.9952 1.9977 418.0780 418.7227 0.0966 -1.0000 -1.0000 2817028 1582237784.70 151.3191 59.9947 32.0000 1.9952 1.9977 418.2303 418.8762 0.0970 -1.0000 -1.0000 2817097 1582237784.80 151.3191 59.9947 32.0000 1.9942 1.9967 418.4685 419.1143 0.0968 -1.0000 -1.0000 2817167 1582237784.90 151.2368 59.9959 32.0000 1.9942 1.9968 418.6395 419.2857 0.0968 -1.0000 -1.0000 2817228 1582237785.00 151.1494 59.9972 32.0000 1.9925 1.9951 418.4828 419.1301 0.0971 -1.0000 -1.0000 2817287 1582237785.10 151.1494 59.9972 32.0000 1.9927 1.9953 418.3368 418.9837 0.0970 -1.0000 -1.0000 2817617 1582237785.20 151.1494 59.9972 32.0000 1.9918 1.9943 418.2469 418.8929 0.0968 -1.0000 -1.0000 2817747 1582237785.30 151.1494 59.9972 32.0000 1.9938 1.9963 418.1201 418.7659 0.0968 -1.0000 -1.0000 2817817 1582237785.40 151.1494 59.9972 32.0000 1.9935 1.9961 418.4468 419.0921 0.0967 -1.0000 -1.0000 2817877 1582237785.50 151.3609 59.9972 32.0000 1.9925 1.9951 418.5848 419.2316 0.0970 -1.0000 -1.0000 2817947 1582237785.60 151.3609 59.9972 32.0000 1.9927 1.9953 418.5605 419.2069 0.0969 -1.0000 -1.0000 2818017 1582237785.70 151.3609 59.9972 32.0000 1.9947 1.9972 418.3257 418.9722 0.0970 -1.0000 -1.0000 2818077 1582237785.80 151.3609 59.9972 32.0000 1.9932 1.9958 418.2134 418.8600 0.0969 -1.0000 -1.0000 2818137 1582237785.90 151.3609 59.9972 32.0000 1.9937 1.9962 418.2131 418.8586 0.0968 -1.0000 -1.0000 2818217 1582237786.00 151.2781 59.9972 32.0000 1.9931 1.9956 418.1877 418.8333 0.0968 -1.0000 -1.0000 2818277 1582237786.10 151.2781 59.9972 32.0000 1.9929 1.9954 418.1091 418.7542 0.0968 -1.0000 -1.0000 2818897 1582237786.20 151.2781 59.9972 32.0000 1.9935 1.9960 418.2811 418.9271 0.0968 -1.0000 -1.0000 2818976 1582237786.30 151.2781 59.9972 32.0000 1.9937 1.9962 418.2719 418.9173 0.0968 -1.0000 -1.0000 2819036 1582237786.40 151.2781 59.9972 32.0000 1.9935 1.9960 418.2841 418.9288 0.0967 -1.0000 -1.0000 2819096 1582237786.50 151.2781 59.9972 32.0000 1.9938 1.9963 418.3200 418.9653 0.0967 -1.0000 -1.0000 2819176 1582237786.60 151.3938 59.9972 32.0000 1.9936 1.9961 418.3273 418.9720 0.0967 -1.0000 -1.0000 2819236 1582237786.70 151.5818 59.9972 32.0000 1.9923 1.9949 418.5446 419.1909 0.0968 -1.0000 -1.0000 2819296 1582237786.80 151.5818 59.9972 32.0000 1.9943 1.9969 418.6076 419.2538 0.0968 -1.0000 -1.0000 2819366 1582237786.90 151.5818 59.9972 32.0000 1.9934 1.9959 418.5666 419.2135 0.0969 -1.0000 -1.0000 2819436 1582237787.00 151.5818 59.9972 32.0000 1.9945 1.9970 418.3312 418.9763 0.0967 -1.0000 -1.0000 2819496 1582237787.10 151.5818 59.9972 32.0000 1.9939 1.9964 418.1873 418.8319 0.0967 -1.0000 -1.0000 2820046 1582237787.20 151.5813 59.9972 32.0000 1.9932 1.9957 418.2714 418.9177 0.0969 -1.0000 -1.0000 2820106 1582237787.30 151.6464 59.9972 32.0000 1.9924 1.9949 418.3252 418.9712 0.0968 -1.0000 -1.0000 2820186 1582237787.40 151.6464 59.9972 32.0000 1.9939 1.9964 418.3460 418.9912 0.0967 -1.0000 -1.0000 2820246 1582237787.50 151.6464 59.9972 32.0000 1.9935 1.9960 418.4920 419.1372 0.0967 -1.0000 -1.0000 2820306 1582237787.60 151.6464 59.9972 32.0000 1.9923 1.9948 418.5388 419.1839 0.0967 -1.0000 -1.0000 2820386 1582237787.70 151.4485 59.9972 32.0000 1.9919 1.9945 418.4665 419.1118 0.0968 -1.0000 -1.0000 2820446 1582237787.80 151.4485 59.9972 32.0000 1.9925 1.9951 418.4032 419.0493 0.0968 -1.0000 -1.0000 2820506 1582237787.90 151.4485 59.9972 32.0000 1.9940 1.9966 418.4956 419.1417 0.0968 -1.0000 -1.0000 2820576 1582237788.00 151.4485 59.9972 32.0000 1.9948 1.9974 418.4526 419.0987 0.0968 -1.0000 -1.0000 2820646 1582237788.10 151.4485 59.9972 32.0000 1.9940 1.9965 418.4964 419.1423 0.0968 -1.0000 -1.0000 2820706 1582237788.20 151.4485 59.9972 32.0000 1.9931 1.9957 418.3654 419.0113 0.0968 -1.0000 -1.0000 2820776 1582237788.30 151.4485 59.9972 32.0000 1.9922 1.9947 418.3101 418.9554 0.0967 -1.0000 -1.0000 2820846 1582237788.40 151.4485 59.9972 32.0000 1.9924 1.9949 418.2786 418.9240 0.0969 -1.0000 -1.0000 2820905 1582237788.50 151.4485 59.9972 32.0000 1.9939 1.9964 418.4302 419.0767 0.0969 -1.0000 -1.0000 2820975 1582237788.60 151.4485 59.9972 32.0000 1.9942 1.9967 418.3911 419.0365 0.0968 -1.0000 -1.0000 2821036 1582237788.70 151.4485 59.9972 32.0000 1.9928 1.9954 418.3380 418.9835 0.0967 -1.0000 -1.0000 2821245 1582237788.80 151.4267 59.9972 32.0000 1.9920 1.9946 418.2919 418.9375 0.0968 -1.0000 -1.0000 2821315 1582237788.90 151.4267 59.9972 32.0000 1.9939 1.9965 418.4120 419.0576 0.0968 -1.0000 -1.0000 2821375 1582237789.00 151.5135 59.9972 32.0000 1.9949 1.9975 418.2709 418.9175 0.0971 -1.0000 -1.0000 2821445 1582237789.10 151.5135 59.9972 32.0000 1.9947 1.9972 418.3109 418.9571 0.0968 -1.0000 -1.0000 2821515 1582237789.20 151.5135 59.9972 32.0000 1.9946 1.9972 418.2535 418.8986 0.0968 -1.0000 -1.0000 2821575 1582237789.30 151.5135 59.9972 32.0000 1.9941 1.9966 418.2208 418.8679 0.0971 -1.0000 -1.0000 2821655 1582237789.40 151.5135 59.9972 32.0000 1.9937 1.9963 418.0914 418.7378 0.0970 -1.0000 -1.0000 2821715 1582237789.50 151.5135 59.9972 32.0000 1.9944 1.9969 418.0536 418.7006 0.0971 -1.0000 -1.0000 2821775 1582237789.60 151.5135 59.9972 32.0000 1.9939 1.9965 418.2095 418.8557 0.0969 -1.0000 -1.0000 2821845 1582237789.70 151.5135 59.9972 32.0000 1.9928 1.9953 418.6298 419.2778 0.0970 -1.0000 -1.0000 2821925 1582237789.80 151.5135 59.9972 32.0000 1.9926 1.9951 418.5454 419.1922 0.0969 -1.0000 -1.0000 2821985 1582237789.90 151.5135 59.9972 32.0000 1.9931 1.9956 418.5998 419.2484 0.0971 -1.0000 -1.0000 2822055 1582237790.00 151.4588 59.9997 32.0000 1.9945 1.9970 418.3011 418.9471 0.0969 -1.0000 -1.0000 2822115 1582237790.10 151.4588 59.9997 32.0000 1.9950 1.9975 418.1736 418.8197 0.0969 -1.0000 -1.0000 2822185 1582237790.20 151.4588 59.9997 32.0000 1.9943 1.9968 418.1966 418.8420 0.0968 -1.0000 -1.0000 2822665 1582237790.30 151.4588 59.9997 32.0000 1.9935 1.9960 418.3624 419.0087 0.0969 -1.0000 -1.0000 2822725 1582237790.40 151.4588 59.9997 32.0000 1.9914 1.9939 418.3951 419.0419 0.0970 -1.0000 -1.0000 2822794 1582237790.50 151.4588 59.9997 32.0000 1.9935 1.9960 418.5641 419.2111 0.0970 -1.0000 -1.0000 2822864 1582237790.60 151.4588 59.9997 32.0000 1.9945 1.9971 418.6553 419.3029 0.0970 -1.0000 -1.0000 2822925 1582237790.70 151.4588 59.9997 32.0000 1.9931 1.9957 418.6597 419.3065 0.0969 -1.0000 -1.0000 2822984 1582237790.80 151.4588 59.9997 32.0000 1.9951 1.9977 418.4814 419.1289 0.0970 -1.0000 -1.0000 2823184 1582237790.90 151.6772 59.9997 32.0000 1.9958 1.9983 418.2781 418.9248 0.0970 -1.0000 -1.0000 2823244 1582237791.00 151.6772 59.9997 32.0000 1.9939 1.9965 418.1815 418.8277 0.0969 -1.0000 -1.0000 2823304 1582237791.10 151.6772 59.9997 32.0000 1.9930 1.9955 418.3359 418.9824 0.0970 -1.0000 -1.0000 2823384 1582237791.20 151.5272 59.9997 32.0000 1.9934 1.9959 418.5989 419.2469 0.0972 -1.0000 -1.0000 2823444 1582237791.30 151.2992 59.9997 32.0000 1.9935 1.9961 418.5817 419.2290 0.0970 -1.0000 -1.0000 2823514 1582237791.40 151.2992 59.9997 32.0000 1.9966 1.9991 418.3665 419.0135 0.0970 -1.0000 -1.0000 2823584 1582237791.50 151.2992 59.9997 32.0000 1.9943 1.9969 418.1330 418.7802 0.0971 -1.0000 -1.0000 2823644 1582237791.60 151.2992 59.9997 32.0000 1.9938 1.9963 418.2235 418.8699 0.0969 -1.0000 -1.0000 2823714 1582237791.70 151.2992 59.9997 32.0000 1.9934 1.9959 418.3633 419.0089 0.0968 -1.0000 -1.0000 2823774 1582237791.80 151.2992 59.9997 32.0000 1.9931 1.9956 418.5380 419.1843 0.0969 -1.0000 -1.0000 2823924 1582237791.90 151.4502 59.9997 32.0000 1.9935 1.9960 418.6392 419.2877 0.0971 -1.0000 -1.0000 2824004 1582237792.00 151.4502 59.9997 32.0000 1.9944 1.9969 418.7492 419.3975 0.0971 -1.0000 -1.0000 2824064 1582237792.10 151.4502 59.9997 32.0000 1.9931 1.9956 418.4951 419.1411 0.0968 -1.0000 -1.0000 2824134 1582237792.20 151.4502 59.9997 32.0000 1.9928 1.9953 418.4791 419.1257 0.0969 -1.0000 -1.0000 2824204 1582237792.30 151.4502 59.9997 32.0000 1.9945 1.9971 418.2896 418.9364 0.0970 -1.0000 -1.0000 2824434 1582237792.40 151.5166 59.9997 32.0000 1.9963 1.9988 418.2700 418.9161 0.0969 -1.0000 -1.0000 2824494 1582237792.50 151.6102 59.9997 32.0000 1.9953 1.9979 418.4399 419.0865 0.0969 -1.0000 -1.0000 2824574 1582237792.60 151.6102 59.9997 32.0000 1.9944 1.9970 418.4051 419.0513 0.0969 -1.0000 -1.0000 2824634 1582237792.70 151.6102 59.9997 32.0000 1.9937 1.9962 418.6007 419.2471 0.0969 -1.0000 -1.0000 2824693 1582237792.80 151.6102 59.9997 32.0000 1.9933 1.9958 418.7056 419.3510 0.0966 -1.0000 -1.0000 2825093 1582237792.90 151.6102 59.9997 32.0000 1.9936 1.9961 418.6413 419.2887 0.0969 -1.0000 -1.0000 2825153 1582237793.00 151.5648 59.9997 32.0000 1.9954 1.9979 418.2262 418.8705 0.0967 -1.0000 -1.0000 2825213 1582237793.10 151.4336 59.9997 32.0000 1.9967 1.9992 418.1802 418.8259 0.0969 -1.0000 -1.0000 2825283 1582237793.20 151.4336 59.9997 32.0000 1.9950 1.9975 418.2680 418.9143 0.0969 -1.0000 -1.0000 2825353 1582237793.30 151.4336 59.9997 32.0000 1.9929 1.9955 418.4081 419.0543 0.0968 -1.0000 -1.0000 2825603 1582237793.40 151.4336 59.9997 32.0000 1.9934 1.9959 418.6667 419.3123 0.0967 -1.0000 -1.0000 2825663 1582237793.50 151.4336 59.9997 32.0000 1.9945 1.9971 418.7238 419.3695 0.0968 -1.0000 -1.0000 2825723 1582237793.60 151.3701 59.9997 32.0000 1.9946 1.9971 418.6060 419.2521 0.0967 -1.0000 -1.0000 2825803 1582237793.70 151.3159 59.9997 32.0000 1.9954 1.9979 418.2528 418.8973 0.0967 -1.0000 -1.0000 2825863 1582237793.80 151.3159 59.9997 32.0000 1.9963 1.9989 418.1823 418.8283 0.0970 -1.0000 -1.0000 2825923 1582237793.90 151.3159 59.9997 32.0000 1.9951 1.9976 418.0623 418.7075 0.0967 -1.0000 -1.0000 2826113 1582237794.00 151.3159 59.9997 32.0000 1.9936 1.9962 418.3660 419.0118 0.0969 -1.0000 -1.0000 2826173 1582237794.10 151.3159 59.9997 32.0000 1.9926 1.9951 418.5136 419.1599 0.0968 -1.0000 -1.0000 2826233 1582237794.20 151.4509 59.9997 32.0000 1.9923 1.9948 418.3934 419.0377 0.0966 -1.0000 -1.0000 2826303 1582237794.30 151.4509 59.9997 32.0000 1.9943 1.9969 418.6874 419.3325 0.0966 -1.0000 -1.0000 2826373 1582237794.40 151.4509 59.9997 32.0000 1.9941 1.9966 418.3829 419.0280 0.0968 -1.0000 -1.0000 2826552 1582237794.50 151.4509 59.9997 32.0000 1.9943 1.9968 418.2218 418.8675 0.0969 -1.0000 -1.0000 2826633 1582237794.60 151.4509 59.9997 32.0000 1.9954 1.9979 418.1695 418.8160 0.0969 -1.0000 -1.0000 2826692 1582237794.70 151.4126 60.0009 32.0000 1.9946 1.9971 418.5678 419.2144 0.0969 -1.0000 -1.0000 2826753 1582237794.80 151.4062 60.0011 32.0000 1.9925 1.9950 418.5719 419.2176 0.0967 -1.0000 -1.0000 2826822 1582237794.90 151.4062 60.0011 32.0000 1.9930 1.9955 418.5288 419.1742 0.0968 -1.0000 -1.0000 2827052 1582237795.00 151.4062 60.0011 32.0000 1.9936 1.9962 418.7075 419.3535 0.0967 -1.0000 -1.0000 2827112 1582237795.10 151.4062 60.0011 32.0000 1.9928 1.9953 418.4255 419.0705 0.0967 -1.0000 -1.0000 2827192 1582237795.20 151.4062 60.0011 32.0000 1.9943 1.9968 418.1604 418.8050 0.0967 -1.0000 -1.0000 2827252 1582237795.30 151.3139 60.0011 32.0000 1.9953 1.9978 418.0326 418.6775 0.0968 -1.0000 -1.0000 2827322 1582237795.40 151.3139 60.0011 32.0000 1.9958 1.9983 418.2081 418.8536 0.0968 -1.0000 -1.0000 2827942 1582237795.50 151.3139 60.0011 32.0000 1.9931 1.9957 418.5562 419.2020 0.0968 -1.0000 -1.0000 2828012 1582237795.60 151.3139 60.0011 32.0000 1.9924 1.9950 418.5663 419.2122 0.0968 -1.0000 -1.0000 2828082 1582237795.70 151.3139 60.0011 32.0000 1.9924 1.9949 418.5311 419.1768 0.0968 -1.0000 -1.0000 2828142 1582237795.80 151.3139 60.0011 32.0000 1.9925 1.9950 418.6217 419.2683 0.0969 -1.0000 -1.0000 2828212 1582237795.90 151.5060 60.0011 32.0000 1.9940 1.9965 418.4188 419.0647 0.0968 -1.0000 -1.0000 2828282 1582237796.00 151.5060 60.0011 32.0000 1.9938 1.9964 418.2771 418.9233 0.0969 -1.0000 -1.0000 2828352 1582237796.10 151.5060 60.0011 32.0000 1.9947 1.9973 418.2024 418.8490 0.0970 -1.0000 -1.0000 2828411 1582237796.20 151.5060 60.0011 32.0000 1.9947 1.9972 418.2565 418.9027 0.0969 -1.0000 -1.0000 2828481 1582237796.30 151.5060 60.0011 32.0000 1.9936 1.9962 418.5247 419.1725 0.0972 -1.0000 -1.0000 2828542 1582237796.40 151.4605 60.0011 32.0000 1.9930 1.9955 418.4472 419.0959 0.0972 -1.0000 -1.0000 2828612 1582237796.50 151.4550 60.0011 32.0000 1.9936 1.9962 418.4125 419.0602 0.0971 -1.0000 -1.0000 2828681 1582237796.60 151.4550 60.0011 32.0000 1.9937 1.9962 418.4587 419.1070 0.0971 -1.0000 -1.0000 2828751 1582237796.70 151.4550 60.0011 32.0000 1.9948 1.9973 418.3494 418.9964 0.0970 -1.0000 -1.0000 2828811 1582237796.80 151.4550 60.0011 32.0000 1.9934 1.9960 418.4336 419.0816 0.0971 -1.0000 -1.0000 2828881 1582237796.90 151.4925 60.0011 32.0000 1.9939 1.9964 418.3870 419.0352 0.0972 -1.0000 -1.0000 2828941 1582237797.00 151.6604 60.0011 32.0000 1.9938 1.9963 418.1743 418.8216 0.0970 -1.0000 -1.0000 2829011 1582237797.10 151.6604 60.0011 32.0000 1.9960 1.9985 418.0595 418.7071 0.0972 -1.0000 -1.0000 2829091 1582237797.20 151.6604 60.0011 32.0000 1.9953 1.9978 418.1924 418.8418 0.0973 -1.0000 -1.0000 2829161 1582237797.30 151.6604 60.0011 32.0000 1.9946 1.9971 418.5200 419.1684 0.0972 -1.0000 -1.0000 2829231 1582237797.40 151.6604 60.0011 32.0000 1.9928 1.9953 418.8033 419.4531 0.0973 -1.0000 -1.0000 2829461 1582237797.50 151.3367 60.0011 32.0000 1.9933 1.9958 418.5947 419.2435 0.0972 -1.0000 -1.0000 2829521 1582237797.60 151.3367 60.0011 32.0000 1.9945 1.9970 418.4611 419.1093 0.0971 -1.0000 -1.0000 2829591 1582237797.70 151.3367 60.0011 32.0000 1.9939 1.9964 418.2470 418.8943 0.0971 -1.0000 -1.0000 2829661 1582237797.80 151.3367 60.0011 32.0000 1.9934 1.9959 418.5730 419.2208 0.0971 -1.0000 -1.0000 2829721 1582237797.90 151.3367 60.0011 32.0000 1.9922 1.9947 418.5416 419.1896 0.0971 -1.0000 -1.0000 2829951 1582237798.00 151.3367 60.0011 32.0000 1.9938 1.9964 418.5186 419.1671 0.0972 -1.0000 -1.0000 2830021 1582237798.10 151.5582 60.0011 32.0000 1.9945 1.9971 418.2688 418.9176 0.0973 -1.0000 -1.0000 2830081 1582237798.20 151.5582 60.0011 32.0000 1.9945 1.9970 418.2846 418.9330 0.0972 -1.0000 -1.0000 2830151 1582237798.30 151.5582 60.0011 32.0000 1.9942 1.9967 418.3500 418.9982 0.0972 -1.0000 -1.0000 2830210 1582237798.40 151.5582 60.0011 32.0000 1.9930 1.9956 418.4838 419.1312 0.0970 -1.0000 -1.0000 2830280 1582237798.50 151.5582 60.0011 32.0000 1.9929 1.9954 418.4380 419.0861 0.0972 -1.0000 -1.0000 2830690 1582237798.60 151.5455 60.0011 32.0000 1.9918 1.9943 418.4497 419.0985 0.0972 -1.0000 -1.0000 2830750 1582237798.70 151.5125 60.0011 32.0000 1.9931 1.9956 418.4550 419.1036 0.0973 -1.0000 -1.0000 2830810 1582237798.80 151.5125 60.0011 32.0000 1.9932 1.9957 418.4860 419.1343 0.0972 -1.0000 -1.0000 2830890 1582237798.90 151.5125 60.0011 32.0000 1.9936 1.9962 418.4798 419.1283 0.0972 -1.0000 -1.0000 2830950 1582237799.00 151.5125 60.0011 32.0000 1.9939 1.9964 418.5062 419.1542 0.0971 -1.0000 -1.0000 2831050 1582237799.10 151.5125 60.0011 32.0000 1.9938 1.9963 418.3347 418.9822 0.0971 -1.0000 -1.0000 2831120 1582237799.20 151.7200 60.0011 32.0000 1.9928 1.9954 418.2173 418.8640 0.0969 -1.0000 -1.0000 2831180 1582237799.30 151.7200 60.0011 32.0000 1.9929 1.9954 418.2721 418.9203 0.0973 -1.0000 -1.0000 2831260 1582237799.40 151.7200 60.0011 32.0000 1.9944 1.9969 418.2782 418.9260 0.0972 -1.0000 -1.0000 2831320 1582237799.50 151.7200 60.0011 32.0000 1.9944 1.9969 418.1858 418.8336 0.0971 -1.0000 -1.0000 2831970 1582237799.60 151.7200 60.0011 32.0000 1.9955 1.9980 418.2059 418.8532 0.0971 -1.0000 -1.0000 2832050 1582237799.70 151.6968 60.0026 32.0000 1.9944 1.9969 418.2216 418.8688 0.0970 -1.0000 -1.0000 2832110 1582237799.80 151.6960 60.0026 32.0000 1.9936 1.9962 418.3835 419.0315 0.0972 -1.0000 -1.0000 2832179 1582237799.90 151.6960 60.0026 32.0000 1.9942 1.9968 418.3479 418.9965 0.0971 -1.0000 -1.0000 2832250 1582237800.00 151.6960 60.0026 32.0000 1.9934 1.9959 418.5444 419.1916 0.0971 -1.0000 -1.0000 2832310 1582237800.10 151.6960 60.0026 32.0000 1.9929 1.9955 418.4895 419.1375 0.0971 -1.0000 -1.0000 2832369 1582237800.20 151.6960 60.0026 32.0000 1.9936 1.9962 418.3815 419.0283 0.0971 -1.0000 -1.0000 2832449 1582237800.30 151.4811 60.0026 32.0000 1.9952 1.9977 418.1432 418.7908 0.0971 -1.0000 -1.0000 2832509 1582237800.40 151.4811 60.0026 32.0000 1.9955 1.9980 418.0013 418.6502 0.0973 -1.0000 -1.0000 2832569 1582237800.50 151.4811 60.0026 32.0000 1.9938 1.9963 418.2004 418.8478 0.0971 -1.0000 -1.0000 2832659 1582237800.60 151.4811 60.0026 32.0000 1.9929 1.9954 418.3574 419.0065 0.0974 -1.0000 -1.0000 2832719 1582237800.70 151.4811 60.0026 32.0000 1.9931 1.9957 418.5828 419.2326 0.0974 -1.0000 -1.0000 2832789 1582237800.80 151.4811 60.0026 32.0000 1.9946 1.9971 418.4194 419.0692 0.0974 -1.0000 -1.0000 2832859 1582237800.90 151.4811 60.0026 32.0000 1.9960 1.9985 418.1842 418.8332 0.0973 -1.0000 -1.0000 2832919 1582237801.00 151.4466 60.0026 32.0000 1.9956 1.9982 418.5814 419.2300 0.0972 -1.0000 -1.0000 2832989 1582237801.10 151.4466 60.0026 32.0000 1.9934 1.9959 418.6566 419.3053 0.0971 -1.0000 -1.0000 2833059 1582237801.20 151.4466 60.0026 32.0000 1.9931 1.9956 418.4146 419.0627 0.0972 -1.0000 -1.0000 2833129 1582237801.30 151.4466 60.0026 32.0000 1.9949 1.9974 418.3918 419.0391 0.0971 -1.0000 -1.0000 2833199 1582237801.40 151.4466 60.0026 32.0000 1.9950 1.9975 418.2859 418.9335 0.0971 -1.0000 -1.0000 2833259 1582237801.50 151.4466 60.0026 32.0000 1.9946 1.9972 418.2316 418.8787 0.0970 -1.0000 -1.0000 2833329 1582237801.60 151.5155 60.0026 32.0000 1.9942 1.9967 418.2391 418.8853 0.0970 -1.0000 -1.0000 2833669 1582237801.70 151.5354 60.0026 32.0000 1.9947 1.9972 418.1849 418.8327 0.0972 -1.0000 -1.0000 2833729 1582237801.80 151.5354 60.0026 32.0000 1.9934 1.9960 418.2251 418.8713 0.0969 -1.0000 -1.0000 2833799 1582237801.90 151.5354 60.0026 32.0000 1.9945 1.9970 418.3779 419.0249 0.0970 -1.0000 -1.0000 2833869 1582237802.00 151.5354 60.0026 32.0000 1.9928 1.9953 418.3977 419.0445 0.0969 -1.0000 -1.0000 2833929 1582237802.10 151.5354 60.0026 32.0000 1.9943 1.9969 418.3306 418.9767 0.0969 -1.0000 -1.0000 2834268 1582237802.20 151.6200 60.0026 32.0000 1.9945 1.9971 418.3433 418.9899 0.0970 -1.0000 -1.0000 2834348 1582237802.30 151.6200 60.0026 32.0000 1.9947 1.9973 418.1334 418.7806 0.0971 -1.0000 -1.0000 2834408 1582237802.40 151.6200 60.0026 32.0000 1.9934 1.9959 418.2743 418.9199 0.0969 -1.0000 -1.0000 2834468 1582237802.50 151.6200 60.0026 32.0000 1.9945 1.9970 418.6196 419.2672 0.0971 -1.0000 -1.0000 2834548 1582237802.60 151.6200 60.0026 32.0000 1.9939 1.9965 418.7443 419.3929 0.0971 -1.0000 -1.0000 2834678 1582237802.70 151.3982 60.0026 32.0000 1.9928 1.9953 418.5295 419.1765 0.0970 -1.0000 -1.0000 2834738 1582237802.80 151.3306 60.0026 32.0000 1.9942 1.9968 418.2203 418.8673 0.0970 -1.0000 -1.0000 2834808 1582237802.90 151.3306 60.0026 32.0000 1.9940 1.9966 418.1365 418.7826 0.0969 -1.0000 -1.0000 2834878 1582237803.00 151.3306 60.0026 32.0000 1.9945 1.9971 418.2277 418.8745 0.0970 -1.0000 -1.0000 2834938 1582237803.10 151.3306 60.0026 32.0000 1.9939 1.9964 418.3837 419.0302 0.0969 -1.0000 -1.0000 2835228 1582237803.20 151.3306 60.0026 32.0000 1.9941 1.9966 418.5438 419.1913 0.0971 -1.0000 -1.0000 2835288 1582237803.30 151.7086 60.0026 32.0000 1.9943 1.9968 418.5957 419.2435 0.0971 -1.0000 -1.0000 2835358 1582237803.40 151.7086 60.0026 32.0000 1.9948 1.9973 418.6556 419.3034 0.0970 -1.0000 -1.0000 2835418 1582237803.50 151.7086 60.0026 32.0000 1.9957 1.9982 418.3622 419.0086 0.0970 -1.0000 -1.0000 2835488 1582237803.60 151.7086 60.0026 32.0000 1.9959 1.9984 418.2392 418.8872 0.0972 -1.0000 -1.0000 2835788 1582237803.70 151.7086 60.0026 32.0000 1.9953 1.9979 418.3819 419.0290 0.0969 -1.0000 -1.0000 2835848 1582237803.80 151.5190 60.0026 32.0000 1.9921 1.9946 418.4251 419.0716 0.0969 -1.0000 -1.0000 2835907 1582237803.90 151.4987 60.0026 32.0000 1.9918 1.9943 418.5022 419.1493 0.0971 -1.0000 -1.0000 2835987 1582237804.00 151.4987 60.0026 32.0000 1.9927 1.9952 418.5649 419.2132 0.0971 -1.0000 -1.0000 2836048 1582237804.10 151.4987 60.0026 32.0000 1.9946 1.9971 418.6158 419.2643 0.0972 -1.0000 -1.0000 2836287 1582237804.20 151.4987 60.0026 32.0000 1.9948 1.9974 418.2720 418.9202 0.0972 -1.0000 -1.0000 2836357 1582237804.30 151.4987 60.0026 32.0000 1.9953 1.9978 418.4036 419.0504 0.0969 -1.0000 -1.0000 2836427 1582237804.40 151.5080 60.0026 32.0000 1.9939 1.9964 418.6746 419.3226 0.0971 -1.0000 -1.0000 2836487 1582237804.50 151.5080 60.0026 32.0000 1.9940 1.9966 418.6691 419.3170 0.0970 -1.0000 -1.0000 2836557 1582237804.60 151.5080 60.0026 32.0000 1.9941 1.9967 418.7308 419.3781 0.0970 -1.0000 -1.0000 2836657 1582237804.70 151.5080 60.0026 32.0000 1.9949 1.9974 418.3226 418.9689 0.0969 -1.0000 -1.0000 2836727 1582237804.80 151.5080 60.0026 32.0000 1.9942 1.9967 418.1743 418.8201 0.0968 -1.0000 -1.0000 2836797 1582237804.90 151.5080 60.0026 32.0000 1.9955 1.9981 418.2244 418.8711 0.0970 -1.0000 -1.0000 2836857 1582237805.00 151.4913 60.0026 32.0000 1.9953 1.9978 418.3726 419.0196 0.0971 -1.0000 -1.0000 2836917 1582237805.10 151.3799 60.0027 32.0000 1.9925 1.9951 418.4858 419.1336 0.0971 -1.0000 -1.0000 2837367 1582237805.20 151.3799 60.0027 32.0000 1.9931 1.9956 418.4961 419.1428 0.0969 -1.0000 -1.0000 2837437 1582237805.30 151.3799 60.0027 32.0000 1.9928 1.9953 418.5240 419.1705 0.0969 -1.0000 -1.0000 2837507 1582237805.40 151.3799 60.0027 32.0000 1.9932 1.9958 418.4736 419.1206 0.0970 -1.0000 -1.0000 2837567 1582237805.50 151.3799 60.0027 32.0000 1.9935 1.9960 418.6350 419.2831 0.0970 -1.0000 -1.0000 2837627 1582237805.60 151.4381 60.0027 32.0000 1.9928 1.9953 418.5357 419.1818 0.0968 -1.0000 -1.0000 2837706 1582237805.70 151.4381 60.0027 32.0000 1.9926 1.9952 418.4119 419.0579 0.0969 -1.0000 -1.0000 2837766 1582237805.80 151.4381 60.0027 32.0000 1.9920 1.9946 418.5118 419.1591 0.0970 -1.0000 -1.0000 2837827 1582237805.90 151.4381 60.0027 32.0000 1.9926 1.9952 418.5071 419.1534 0.0968 -1.0000 -1.0000 2837896 1582237806.00 151.4381 60.0027 32.0000 1.9935 1.9960 418.4744 419.1213 0.0970 -1.0000 -1.0000 2837966 1582237806.10 151.4381 60.0027 32.0000 1.9966 1.9992 418.4567 419.1028 0.0968 -1.0000 -1.0000 2838026 1582237806.20 151.4201 60.0027 32.0000 1.9956 1.9981 418.2145 418.8605 0.0969 -1.0000 -1.0000 2838176 1582237806.30 151.4201 60.0027 32.0000 1.9943 1.9969 418.0990 418.7444 0.0968 -1.0000 -1.0000 2838236 1582237806.40 151.4201 60.0027 32.0000 1.9941 1.9967 418.0988 418.7449 0.0970 -1.0000 -1.0000 2838296 1582237806.50 151.4201 60.0027 32.0000 1.9930 1.9955 418.4702 419.1158 0.0968 -1.0000 -1.0000 2838376 1582237806.60 151.4201 60.0027 32.0000 1.9924 1.9949 418.6337 419.2811 0.0970 -1.0000 -1.0000 2838436 1582237806.70 151.5111 60.0027 32.0000 1.9941 1.9967 418.6518 419.2992 0.0970 -1.0000 -1.0000 2838926 1582237806.80 151.5173 60.0027 32.0000 1.9952 1.9978 418.3199 418.9669 0.0970 -1.0000 -1.0000 2839006 1582237806.90 151.5173 60.0027 32.0000 1.9961 1.9986 418.2669 418.9147 0.0972 -1.0000 -1.0000 2839066 1582237807.00 151.5173 60.0027 32.0000 1.9943 1.9968 418.1297 418.7774 0.0972 -1.0000 -1.0000 2839126 1582237807.10 151.5173 60.0027 32.0000 1.9955 1.9980 418.0664 418.7127 0.0969 -1.0000 -1.0000 2839196 1582237807.20 151.5048 60.0027 32.0000 1.9960 1.9985 418.3828 419.0294 0.0970 -1.0000 -1.0000 2839426 1582237807.30 151.4460 60.0027 32.0000 1.9934 1.9959 418.6646 419.3128 0.0971 -1.0000 -1.0000 2839506 1582237807.40 151.4460 60.0027 32.0000 1.9920 1.9946 418.6981 419.3462 0.0970 -1.0000 -1.0000 2839565 1582237807.50 151.4460 60.0027 32.0000 1.9926 1.9951 418.5787 419.2252 0.0969 -1.0000 -1.0000 2839626 1582237807.60 151.4460 60.0027 32.0000 1.9951 1.9977 418.2982 418.9450 0.0970 -1.0000 -1.0000 2839695 1582237807.70 151.4460 60.0027 32.0000 1.9957 1.9983 418.2414 418.8882 0.0969 -1.0000 -1.0000 2839765 1582237807.80 151.4715 60.0027 32.0000 1.9949 1.9974 418.4859 419.1323 0.0970 -1.0000 -1.0000 2839826 1582237807.90 151.4715 60.0027 32.0000 1.9939 1.9965 418.7626 419.4110 0.0971 -1.0000 -1.0000 2839905 1582237808.00 151.4715 60.0027 32.0000 1.9955 1.9981 418.2901 418.9374 0.0971 -1.0000 -1.0000 2839965 1582237808.10 151.4715 60.0027 32.0000 1.9943 1.9969 418.1213 418.7681 0.0970 -1.0000 -1.0000 2840025 1582237808.20 151.4715 60.0027 32.0000 1.9926 1.9951 418.2117 418.8581 0.0969 -1.0000 -1.0000 2840215 1582237808.30 151.4933 60.0027 32.0000 1.9930 1.9955 418.4219 419.0688 0.0970 -1.0000 -1.0000 2840275 1582237808.40 151.5147 60.0027 32.0000 1.9943 1.9969 418.6121 419.2594 0.0969 -1.0000 -1.0000 2840345 1582237808.50 151.5147 60.0027 32.0000 1.9948 1.9974 418.5036 419.1520 0.0971 -1.0000 -1.0000 2840415 1582237808.60 151.5147 60.0027 32.0000 1.9949 1.9974 418.3869 419.0338 0.0970 -1.0000 -1.0000 2840475 1582237808.70 151.5147 60.0027 32.0000 1.9960 1.9985 418.5648 419.2118 0.0970 -1.0000 -1.0000 2840965 1582237808.80 151.5147 60.0027 32.0000 1.9937 1.9963 418.5647 419.2132 0.0972 -1.0000 -1.0000 2841035 1582237808.90 151.6906 60.0027 32.0000 1.9943 1.9969 418.6723 419.3209 0.0971 -1.0000 -1.0000 2841105 1582237809.00 151.6906 60.0027 32.0000 1.9927 1.9953 418.6329 419.2813 0.0972 -1.0000 -1.0000 2841165 1582237809.10 151.6906 60.0027 32.0000 1.9936 1.9961 418.5259 419.1729 0.0971 -1.0000 -1.0000 2841235 1582237809.20 151.6906 60.0027 32.0000 1.9927 1.9952 418.8085 419.4575 0.0972 -1.0000 -1.0000 2841305 1582237809.30 151.6906 60.0027 32.0000 1.9956 1.9981 418.5656 419.2133 0.0971 -1.0000 -1.0000 2841455 1582237809.40 151.7337 60.0027 32.0000 1.9959 1.9985 418.4586 419.1074 0.0973 -1.0000 -1.0000 2841515 1582237809.50 151.7872 60.0027 32.0000 1.9951 1.9976 418.2342 418.8816 0.0970 -1.0000 -1.0000 2841574 1582237809.60 151.7872 60.0027 32.0000 1.9936 1.9961 418.1220 418.7702 0.0972 -1.0000 -1.0000 2841645 1582237809.70 151.7872 60.0027 32.0000 1.9959 1.9984 418.1544 418.8015 0.0970 -1.0000 -1.0000 2841714 1582237809.80 151.7872 60.0027 32.0000 1.9951 1.9977 418.5027 419.1494 0.0969 -1.0000 -1.0000 2841934 1582237809.90 151.7872 60.0027 32.0000 1.9933 1.9959 418.6691 419.3175 0.0972 -1.0000 -1.0000 2842014 1582237810.00 151.6847 60.0027 32.0000 1.9934 1.9959 418.6027 419.2510 0.0971 -1.0000 -1.0000 2842074 1582237810.10 151.6847 60.0027 32.0000 1.9933 1.9959 418.5973 419.2448 0.0970 -1.0000 -1.0000 2842134 1582237810.20 151.6847 60.0027 32.0000 1.9948 1.9974 418.3220 418.9695 0.0971 -1.0000 -1.0000 2842214 1582237810.30 151.6847 60.0027 32.0000 1.9943 1.9968 418.2331 418.8813 0.0971 -1.0000 -1.0000 2842314 1582237810.40 151.6847 60.0027 32.0000 1.9941 1.9966 418.3181 418.9650 0.0970 -1.0000 -1.0000 2842374 1582237810.50 151.6847 60.0027 32.0000 1.9943 1.9968 418.1648 418.8126 0.0972 -1.0000 -1.0000 2842444 1582237810.60 151.4109 60.0027 32.0000 1.9932 1.9958 418.2100 418.8575 0.0971 -1.0000 -1.0000 2842504 1582237810.70 151.3501 60.0027 32.0000 1.9940 1.9965 418.2049 418.8522 0.0971 -1.0000 -1.0000 2842574 1582237810.80 151.3501 60.0027 32.0000 1.9952 1.9978 418.2470 418.8943 0.0970 -1.0000 -1.0000 2842964 1582237810.90 151.3501 60.0027 32.0000 1.9932 1.9957 418.3796 419.0271 0.0971 -1.0000 -1.0000 2843024 1582237811.00 151.3501 60.0027 32.0000 1.9921 1.9947 418.4852 419.1331 0.0971 -1.0000 -1.0000 2843094 1582237811.10 151.3501 60.0027 32.0000 1.9925 1.9950 418.6619 419.3103 0.0971 -1.0000 -1.0000 2843164 1582237811.20 151.4198 60.0027 32.0000 1.9931 1.9957 418.5489 419.1970 0.0971 -1.0000 -1.0000 2843224 1582237811.30 151.4859 60.0027 32.0000 1.9928 1.9953 418.6095 419.2573 0.0971 -1.0000 -1.0000 2843573 1582237811.40 151.4859 60.0027 32.0000 1.9938 1.9963 418.4855 419.1328 0.0970 -1.0000 -1.0000 2843633 1582237811.50 151.4859 60.0027 32.0000 1.9911 1.9936 418.5106 419.1587 0.0971 -1.0000 -1.0000 2843693 1582237811.60 151.4859 60.0027 32.0000 1.9936 1.9962 418.4421 419.0895 0.0970 -1.0000 -1.0000 2843763 1582237811.70 151.4859 60.0027 32.0000 1.9928 1.9953 418.4018 419.0492 0.0971 -1.0000 -1.0000 2843823 1582237811.80 151.5457 60.0027 32.0000 1.9930 1.9955 418.4875 419.1349 0.0970 -1.0000 -1.0000 2844153 1582237811.90 151.5457 60.0027 32.0000 1.9930 1.9955 418.4194 419.0666 0.0970 -1.0000 -1.0000 2844223 1582237812.00 151.5457 60.0027 32.0000 1.9939 1.9964 418.1867 418.8342 0.0971 -1.0000 -1.0000 2844293 1582237812.10 151.5457 60.0027 32.0000 1.9947 1.9973 418.2846 418.9323 0.0971 -1.0000 -1.0000 2844353 1582237812.20 151.5457 60.0027 32.0000 1.9946 1.9972 418.3196 418.9675 0.0972 -1.0000 -1.0000 2844423 1582237812.30 151.3965 60.0027 32.0000 1.9930 1.9955 418.3814 419.0303 0.0973 -1.0000 -1.0000 2844483 1582237812.40 151.3293 60.0027 32.0000 1.9931 1.9956 418.3329 418.9821 0.0973 -1.0000 -1.0000 2844553 1582237812.50 151.3293 60.0027 32.0000 1.9921 1.9947 418.4766 419.1250 0.0972 -1.0000 -1.0000 2844623 1582237812.60 151.3293 60.0027 32.0000 1.9920 1.9946 418.4736 419.1217 0.0971 -1.0000 -1.0000 2844683 1582237812.70 151.3293 60.0027 32.0000 1.9927 1.9952 418.5755 419.2237 0.0971 -1.0000 -1.0000 2844743 1582237812.80 151.3293 60.0027 32.0000 1.9941 1.9966 418.5257 419.1741 0.0972 -1.0000 -1.0000 2844823 1582237812.90 151.4485 60.0027 32.0000 1.9953 1.9978 418.4322 419.0803 0.0973 -1.0000 -1.0000 2844883 1582237813.00 151.4485 60.0027 32.0000 1.9952 1.9977 418.5865 419.2361 0.0973 -1.0000 -1.0000 2844943 1582237813.10 151.4485 60.0027 32.0000 1.9951 1.9976 418.3719 419.0209 0.0973 -1.0000 -1.0000 2845023 1582237813.20 151.4485 60.0027 32.0000 1.9940 1.9965 418.3413 418.9899 0.0972 -1.0000 -1.0000 2845083 1582237813.30 151.4485 60.0027 32.0000 1.9938 1.9963 418.3670 419.0143 0.0971 -1.0000 -1.0000 2845712 1582237813.40 151.6597 60.0027 32.0000 1.9935 1.9961 418.4737 419.1218 0.0972 -1.0000 -1.0000 2845782 1582237813.50 151.7290 60.0027 32.0000 1.9920 1.9945 418.4204 419.0686 0.0971 -1.0000 -1.0000 2845842 1582237813.60 151.7290 60.0027 32.0000 1.9924 1.9950 418.5874 419.2350 0.0971 -1.0000 -1.0000 2845912 1582237813.70 151.7290 60.0027 32.0000 1.9922 1.9947 418.7146 419.3631 0.0971 -1.0000 -1.0000 2845972 1582237813.80 151.7290 60.0027 32.0000 1.9945 1.9971 418.6483 419.2964 0.0971 -1.0000 -1.0000 2846042 1582237813.90 151.7290 60.0027 32.0000 1.9939 1.9965 418.4419 419.0903 0.0972 -1.0000 -1.0000 2846112 1582237814.00 151.5768 60.0027 32.0000 1.9953 1.9978 418.4035 419.0517 0.0971 -1.0000 -1.0000 2846172 1582237814.10 151.5768 60.0027 32.0000 1.9931 1.9957 418.4238 419.0713 0.0971 -1.0000 -1.0000 2846232 1582237814.20 151.5768 60.0027 32.0000 1.9953 1.9978 418.2239 418.8724 0.0973 -1.0000 -1.0000 2846312 1582237814.30 151.5768 60.0027 32.0000 1.9952 1.9977 418.2579 418.9062 0.0972 -1.0000 -1.0000 2846372 1582237814.40 151.5768 60.0027 32.0000 1.9939 1.9965 418.1883 418.8359 0.0971 -1.0000 -1.0000 2846432 1582237814.50 151.5768 60.0027 32.0000 1.9942 1.9967 418.3502 418.9981 0.0972 -1.0000 -1.0000 2846512 1582237814.60 151.6609 60.0053 32.0000 1.9939 1.9964 418.7762 419.4253 0.0972 -1.0000 -1.0000 2846572 1582237814.70 151.6609 60.0053 32.0000 1.9932 1.9958 418.5783 419.2274 0.0973 -1.0000 -1.0000 2846632 1582237814.80 151.6609 60.0053 32.0000 1.9934 1.9960 418.7131 419.3615 0.0972 -1.0000 -1.0000 2846702 1582237814.90 151.6609 60.0053 32.0000 1.9955 1.9981 418.7171 419.3662 0.0972 -1.0000 -1.0000 2846962 1582237815.00 151.6609 60.0053 32.0000 1.9941 1.9967 418.5369 419.1858 0.0973 -1.0000 -1.0000 2847022 1582237815.10 151.6609 60.0053 32.0000 1.9939 1.9964 418.4092 419.0590 0.0973 -1.0000 -1.0000 2847091 1582237815.20 151.4262 60.0053 32.0000 1.9947 1.9972 418.4087 419.0567 0.0971 -1.0000 -1.0000 2847151 1582237815.30 151.4262 60.0053 32.0000 1.9944 1.9970 418.2929 418.9411 0.0972 -1.0000 -1.0000 2847231 1582237815.40 151.4262 60.0053 32.0000 1.9949 1.9975 418.2510 418.8992 0.0973 -1.0000 -1.0000 2847591 1582237815.50 151.4262 60.0053 32.0000 1.9935 1.9960 418.3556 419.0048 0.0973 -1.0000 -1.0000 2847651 1582237815.60 151.4262 60.0053 32.0000 1.9937 1.9963 418.4128 419.0631 0.0974 -1.0000 -1.0000 2847721 1582237815.70 151.4262 60.0053 32.0000 1.9933 1.9958 418.3900 419.0382 0.0972 -1.0000 -1.0000 2847781 1582237815.80 151.5404 60.0053 32.0000 1.9939 1.9964 418.6136 419.2638 0.0975 -1.0000 -1.0000 2847851 1582237815.90 151.5404 60.0053 32.0000 1.9937 1.9963 418.5700 419.2197 0.0973 -1.0000 -1.0000 2848561 1582237816.00 151.5404 60.0053 32.0000 1.9941 1.9967 418.6547 419.3033 0.0972 -1.0000 -1.0000 2848631 1582237816.10 151.5404 60.0053 32.0000 1.9922 1.9947 418.5576 419.2069 0.0974 -1.0000 -1.0000 2848691 1582237816.20 151.5404 60.0053 32.0000 1.9927 1.9952 418.4640 419.1134 0.0973 -1.0000 -1.0000 2848761 1582237816.30 151.4005 60.0053 32.0000 1.9922 1.9947 418.4468 419.0959 0.0973 -1.0000 -1.0000 2848831 1582237816.40 151.3754 60.0053 32.0000 1.9920 1.9945 418.3196 418.9693 0.0974 -1.0000 -1.0000 2848891 1582237816.50 151.3754 60.0053 32.0000 1.9937 1.9963 418.3796 419.0292 0.0974 -1.0000 -1.0000 2848960 1582237816.60 151.3754 60.0053 32.0000 1.9940 1.9966 418.2559 418.9051 0.0973 -1.0000 -1.0000 2849021 1582237816.70 151.3754 60.0053 32.0000 1.9954 1.9979 418.1462 418.7967 0.0975 -1.0000 -1.0000 2849090 1582237816.80 151.3754 60.0053 32.0000 1.9960 1.9985 418.3221 418.9707 0.0972 -1.0000 -1.0000 2849160 1582237816.90 151.6338 60.0053 32.0000 1.9931 1.9957 418.2895 418.9393 0.0975 -1.0000 -1.0000 2849221 1582237817.00 151.6338 60.0053 32.0000 1.9930 1.9956 418.1711 418.8203 0.0974 -1.0000 -1.0000 2849280 1582237817.10 151.6338 60.0053 32.0000 1.9946 1.9972 418.1436 418.7924 0.0973 -1.0000 -1.0000 2849360 1582237817.20 151.6338 60.0053 32.0000 1.9940 1.9965 418.4554 419.1062 0.0975 -1.0000 -1.0000 2849420 1582237817.30 151.6338 60.0053 32.0000 1.9948 1.9973 418.1651 418.8155 0.0976 -1.0000 -1.0000 2849490 1582237817.40 151.5519 60.0053 32.0000 1.9940 1.9965 418.4100 419.0594 0.0973 -1.0000 -1.0000 2849730 1582237817.50 151.5519 60.0053 32.0000 1.9927 1.9952 418.5428 419.1928 0.0974 -1.0000 -1.0000 2849790 1582237817.60 151.5519 60.0053 32.0000 1.9925 1.9951 418.4894 419.1383 0.0972 -1.0000 -1.0000 2849860 1582237817.70 151.5519 60.0053 32.0000 1.9928 1.9953 418.5412 419.1911 0.0974 -1.0000 -1.0000 2849920 1582237817.80 151.5519 60.0053 32.0000 1.9941 1.9967 418.2768 418.9259 0.0974 -1.0000 -1.0000 2849990 1582237817.90 151.5519 60.0053 32.0000 1.9950 1.9975 418.2380 418.8868 0.0973 -1.0000 -1.0000 2850310 1582237818.00 151.3596 60.0053 32.0000 1.9941 1.9967 418.4847 419.1353 0.0975 -1.0000 -1.0000 2850370 1582237818.10 151.3596 60.0053 32.0000 1.9940 1.9965 418.4882 419.1379 0.0973 -1.0000 -1.0000 2850430 1582237818.20 151.3596 60.0053 32.0000 1.9931 1.9957 418.7150 419.3646 0.0973 -1.0000 -1.0000 2850510 1582237818.30 151.3596 60.0053 32.0000 1.9938 1.9964 418.5955 419.2457 0.0974 -1.0000 -1.0000 2850570 1582237818.40 151.3596 60.0053 32.0000 1.9934 1.9959 418.5575 419.2078 0.0975 -1.0000 -1.0000 2850640 1582237818.50 151.3596 60.0053 32.0000 1.9941 1.9967 418.5757 419.2262 0.0974 -1.0000 -1.0000 2850720 1582237818.60 151.4704 60.0053 32.0000 1.9934 1.9959 418.2547 418.9039 0.0974 -1.0000 -1.0000 2850780 1582237818.70 151.4817 60.0053 32.0000 1.9942 1.9967 418.1648 418.8141 0.0974 -1.0000 -1.0000 2850850 1582237818.80 151.4817 60.0053 32.0000 1.9944 1.9969 418.2985 418.9488 0.0975 -1.0000 -1.0000 2850920 1582237818.90 151.4817 60.0053 32.0000 1.9913 1.9938 418.2576 418.9072 0.0973 -1.0000 -1.0000 2850979 1582237819.00 151.4817 60.0053 32.0000 1.9928 1.9953 418.2062 418.8552 0.0974 -1.0000 -1.0000 2851729 1582237819.10 151.4817 60.0053 32.0000 1.9922 1.9947 418.2560 418.9049 0.0974 -1.0000 -1.0000 2851799 1582237819.20 151.3816 60.0053 32.0000 1.9928 1.9953 418.3094 418.9584 0.0972 -1.0000 -1.0000 2851859 1582237819.30 151.3295 60.0053 32.0000 1.9930 1.9956 418.5525 419.2015 0.0973 -1.0000 -1.0000 2851939 1582237819.40 151.3295 60.0053 32.0000 1.9940 1.9965 418.3579 419.0071 0.0973 -1.0000 -1.0000 2851999 1582237819.50 151.3295 60.0053 32.0000 1.9927 1.9952 418.5037 419.1535 0.0974 -1.0000 -1.0000 2852059 1582237819.60 151.3295 60.0053 32.0000 1.9926 1.9952 418.5982 419.2471 0.0973 -1.0000 -1.0000 2852139 1582237819.70 151.3295 60.0053 32.0000 1.9934 1.9959 418.5189 419.1684 0.0973 -1.0000 -1.0000 2852199 1582237819.80 151.4934 60.0029 32.0000 1.9923 1.9949 418.3353 418.9845 0.0974 -1.0000 -1.0000 2852259 1582237819.90 151.4934 60.0029 32.0000 1.9935 1.9961 418.4895 419.1390 0.0974 -1.0000 -1.0000 2852329 1582237820.00 151.4934 60.0029 32.0000 1.9935 1.9960 418.3391 418.9898 0.0975 -1.0000 -1.0000 2852399 1582237820.10 151.4934 60.0029 32.0000 1.9936 1.9962 418.1996 418.8499 0.0975 -1.0000 -1.0000 2852459 1582237820.20 151.4934 60.0029 32.0000 1.9953 1.9979 418.3542 419.0030 0.0973 -1.0000 -1.0000 2852529 1582237820.30 151.4934 60.0029 32.0000 1.9940 1.9966 418.2484 418.8976 0.0974 -1.0000 -1.0000 2852589 1582237820.40 151.5137 60.0029 32.0000 1.9934 1.9959 418.3282 418.9772 0.0973 -1.0000 -1.0000 2852659 1582237820.50 151.5179 60.0029 32.0000 1.9921 1.9946 418.3687 419.0183 0.0974 -1.0000 -1.0000 2852729 1582237820.60 151.2592 60.0029 32.0000 1.9923 1.9948 418.2930 418.9421 0.0973 -1.0000 -1.0000 2852788 1582237820.70 151.2592 60.0029 32.0000 1.9927 1.9953 418.3637 419.0133 0.0974 -1.0000 -1.0000 2852849 1582237820.80 151.2592 60.0029 32.0000 1.9928 1.9954 418.6104 419.2600 0.0973 -1.0000 -1.0000 2852929 1582237820.90 151.2592 60.0029 32.0000 1.9934 1.9959 418.6151 419.2646 0.0974 -1.0000 -1.0000 2852988 1582237821.00 151.2592 60.0029 32.0000 1.9924 1.9950 418.5606 419.2093 0.0973 -1.0000 -1.0000 2853338 1582237821.10 151.2592 60.0029 32.0000 1.9952 1.9978 418.3469 418.9963 0.0974 -1.0000 -1.0000 2853408 1582237821.20 151.2592 60.0029 32.0000 1.9932 1.9957 418.0631 418.7123 0.0974 -1.0000 -1.0000 2853468 1582237821.30 151.2592 60.0029 32.0000 1.9931 1.9957 418.2537 418.9029 0.0973 -1.0000 -1.0000 2853538 1582237821.40 151.2592 60.0029 32.0000 1.9929 1.9955 418.1674 418.8155 0.0971 -1.0000 -1.0000 2853608 1582237821.50 151.2592 60.0029 32.0000 1.9938 1.9964 418.2728 418.9208 0.0972 -1.0000 -1.0000 2853668 1582237821.60 151.3603 60.0029 32.0000 1.9936 1.9962 418.3723 419.0213 0.0974 -1.0000 -1.0000 2853858 1582237821.70 151.4471 60.0029 32.0000 1.9934 1.9959 418.5286 419.1780 0.0972 -1.0000 -1.0000 2853918 1582237821.80 151.4471 60.0029 32.0000 1.9937 1.9962 418.5487 419.1968 0.0971 -1.0000 -1.0000 2853988 1582237821.90 151.4471 60.0029 32.0000 1.9935 1.9960 418.5597 419.2084 0.0972 -1.0000 -1.0000 2854058 1582237822.00 151.4471 60.0029 32.0000 1.9940 1.9965 418.4298 419.0784 0.0973 -1.0000 -1.0000 2854118 1582237822.10 151.4471 60.0029 32.0000 1.9948 1.9973 418.3507 419.0001 0.0974 -1.0000 -1.0000 2854198 1582237822.20 151.5248 60.0029 32.0000 1.9938 1.9964 418.2925 418.9419 0.0974 -1.0000 -1.0000 2854268 1582237822.30 151.5624 60.0029 32.0000 1.9930 1.9956 418.2230 418.8716 0.0973 -1.0000 -1.0000 2854338 1582237822.40 151.5624 60.0029 32.0000 1.9938 1.9963 418.2078 418.8560 0.0973 -1.0000 -1.0000 2854398 1582237822.50 151.5624 60.0029 32.0000 1.9937 1.9962 418.2774 418.9266 0.0974 -1.0000 -1.0000 2854468 1582237822.60 151.5624 60.0029 32.0000 1.9934 1.9960 418.2632 418.9115 0.0972 -1.0000 -1.0000 2854848 1582237822.70 151.5624 60.0029 32.0000 1.9948 1.9973 418.2192 418.8672 0.0972 -1.0000 -1.0000 2854907 1582237822.80 151.3777 60.0029 32.0000 1.9933 1.9959 418.1207 418.7694 0.0973 -1.0000 -1.0000 2854977 1582237822.90 151.3777 60.0029 32.0000 1.9933 1.9959 418.1692 418.8182 0.0973 -1.0000 -1.0000 2855047 1582237823.00 151.3777 60.0029 32.0000 1.9921 1.9946 418.6132 419.2627 0.0974 -1.0000 -1.0000 2855107 1582237823.10 151.3777 60.0029 32.0000 1.9925 1.9950 418.5554 419.2047 0.0972 -1.0000 -1.0000 2855447 1582237823.20 151.3777 60.0029 32.0000 1.9930 1.9956 418.5865 419.2364 0.0973 -1.0000 -1.0000 2855507 1582237823.30 151.4170 60.0029 32.0000 1.9933 1.9958 418.6497 419.2986 0.0973 -1.0000 -1.0000 2855587 1582237823.40 151.4615 60.0029 32.0000 1.9930 1.9956 418.6702 419.3210 0.0976 -1.0000 -1.0000 2855647 1582237823.50 151.4615 60.0029 32.0000 1.9939 1.9964 418.5551 419.2051 0.0973 -1.0000 -1.0000 2855707 1582237823.60 151.4615 60.0029 32.0000 1.9949 1.9974 418.4852 419.1348 0.0974 -1.0000 -1.0000 2855957 1582237823.70 151.4615 60.0029 32.0000 1.9956 1.9982 418.2853 418.9356 0.0975 -1.0000 -1.0000 2856017 1582237823.80 151.4615 60.0029 32.0000 1.9958 1.9984 418.1741 418.8244 0.0975 -1.0000 -1.0000 2856077 1582237823.90 151.6081 60.0029 32.0000 1.9946 1.9971 418.2633 418.9134 0.0975 -1.0000 -1.0000 2856157 1582237824.00 151.6081 60.0029 32.0000 1.9943 1.9968 418.2278 418.8768 0.0973 -1.0000 -1.0000 2856217 1582237824.10 151.6081 60.0029 32.0000 1.9933 1.9958 418.4347 419.0842 0.0974 -1.0000 -1.0000 2856477 1582237824.20 151.6081 60.0029 32.0000 1.9931 1.9956 418.6122 419.2623 0.0974 -1.0000 -1.0000 2856546 1582237824.30 151.6081 60.0029 32.0000 1.9928 1.9953 418.5273 419.1782 0.0974 -1.0000 -1.0000 2856606 1582237824.40 151.6081 60.0029 32.0000 1.9939 1.9965 418.6248 419.2741 0.0973 -1.0000 -1.0000 2856676 1582237824.50 151.5622 60.0029 32.0000 1.9938 1.9963 418.5159 419.1653 0.0973 -1.0000 -1.0000 2856746 1582237824.60 151.5622 60.0029 32.0000 1.9924 1.9949 418.6625 419.3124 0.0974 -1.0000 -1.0000 2857066 1582237824.70 151.5622 60.0029 32.0000 1.9936 1.9961 418.6400 419.2906 0.0975 -1.0000 -1.0000 2857136 1582237824.80 151.5622 60.0029 32.0000 1.9936 1.9961 418.4560 419.1047 0.0973 -1.0000 -1.0000 2857206 1582237824.90 151.5622 60.0029 32.0000 1.9948 1.9973 418.3431 418.9927 0.0975 -1.0000 -1.0000 2857266 1582237825.00 151.6115 60.0015 32.0000 1.9945 1.9971 418.2995 418.9492 0.0974 -1.0000 -1.0000 2857336 1582237825.10 151.7265 59.9983 32.0000 1.9945 1.9970 418.3216 418.9707 0.0973 -1.0000 -1.0000 2857986 1582237825.20 151.7265 59.9983 32.0000 1.9930 1.9955 418.7111 419.3606 0.0973 -1.0000 -1.0000 2858056 1582237825.30 151.7265 59.9983 32.0000 1.9936 1.9962 418.8144 419.4646 0.0974 -1.0000 -1.0000 2858126 1582237825.40 151.7265 59.9983 32.0000 1.9944 1.9970 418.5070 419.1573 0.0974 -1.0000 -1.0000 2858186 1582237825.50 151.7265 59.9983 32.0000 1.9947 1.9972 418.2398 418.8891 0.0974 -1.0000 -1.0000 2858246 1582237825.60 151.5358 59.9983 32.0000 1.9933 1.9958 418.3944 419.0425 0.0971 -1.0000 -1.0000 2858325 1582237825.70 151.5358 59.9983 32.0000 1.9922 1.9947 418.3686 419.0162 0.0971 -1.0000 -1.0000 2858385 1582237825.80 151.5358 59.9983 32.0000 1.9924 1.9949 418.4350 419.0840 0.0973 -1.0000 -1.0000 2858446 1582237825.90 151.5358 59.9983 32.0000 1.9948 1.9973 418.5686 419.2175 0.0972 -1.0000 -1.0000 2858526 1582237826.00 151.5358 59.9983 32.0000 1.9936 1.9962 418.3003 418.9489 0.0972 -1.0000 -1.0000 2858585 1582237826.10 151.4625 59.9983 32.0000 1.9940 1.9966 418.1830 418.8314 0.0973 -1.0000 -1.0000 2858655 1582237826.20 151.4292 59.9983 32.0000 1.9952 1.9978 418.1797 418.8285 0.0973 -1.0000 -1.0000 2858725 1582237826.30 151.4292 59.9983 32.0000 1.9913 1.9939 418.6391 419.2876 0.0972 -1.0000 -1.0000 2858785 1582237826.40 151.4292 59.9983 32.0000 1.9925 1.9951 418.4663 419.1146 0.0972 -1.0000 -1.0000 2858845 1582237826.50 151.4292 59.9983 32.0000 1.9929 1.9954 418.7228 419.3729 0.0974 -1.0000 -1.0000 2858925 1582237826.60 151.4292 59.9983 32.0000 1.9938 1.9963 418.5481 419.1974 0.0973 -1.0000 -1.0000 2858985 1582237826.70 151.5479 59.9983 32.0000 1.9925 1.9951 418.2033 418.8530 0.0975 -1.0000 -1.0000 2859045 1582237826.80 151.5479 59.9983 32.0000 1.9941 1.9967 418.2241 418.8726 0.0973 -1.0000 -1.0000 2859125 1582237826.90 151.5479 59.9983 32.0000 1.9943 1.9968 418.2554 418.9046 0.0973 -1.0000 -1.0000 2859185 1582237827.00 151.5479 59.9983 32.0000 1.9946 1.9971 418.4668 419.1159 0.0973 -1.0000 -1.0000 2859245 1582237827.10 151.5479 59.9983 32.0000 1.9938 1.9964 418.6517 419.3007 0.0972 -1.0000 -1.0000 2859315 1582237827.20 151.5479 59.9983 32.0000 1.9929 1.9955 418.5964 419.2453 0.0973 -1.0000 -1.0000 2859385 1582237827.30 151.5479 59.9983 32.0000 1.9916 1.9941 418.6402 419.2905 0.0974 -1.0000 -1.0000 2859455 1582237827.40 151.5479 59.9983 32.0000 1.9930 1.9956 418.2200 418.8681 0.0972 -1.0000 -1.0000 2859515 1582237827.50 151.5479 59.9983 32.0000 1.9944 1.9970 418.1797 418.8278 0.0971 -1.0000 -1.0000 2859575 1582237827.60 151.5479 59.9983 32.0000 1.9939 1.9964 418.1397 418.7887 0.0974 -1.0000 -1.0000 2859655 1582237827.70 151.5479 59.9983 32.0000 1.9927 1.9952 418.2492 418.8977 0.0973 -1.0000 -1.0000 2900694 1582237827.80 151.5479 59.9983 32.0000 1.9921 1.9946 418.5445 419.1939 0.0974 -1.0000 -1.0000 2900754 1582237827.90 151.4068 59.9983 32.0000 1.9931 1.9956 418.6565 419.3051 0.0972 -1.0000 -1.0000 2900834 1582237828.00 151.4068 59.9983 32.0000 1.9923 1.9949 418.6581 419.3079 0.0974 -1.0000 -1.0000 2900894 1582237828.10 151.4068 59.9983 32.0000 1.9939 1.9965 418.4388 419.0880 0.0973 -1.0000 -1.0000 2900954 1582237828.20 151.4068 59.9983 32.0000 1.9932 1.9957 418.1168 418.7670 0.0975 -1.0000 -1.0000 2901034 1582237828.30 151.4068 59.9983 32.0000 1.9939 1.9965 418.1695 418.8191 0.0974 -1.0000 -1.0000 2901094 1582237828.40 151.3738 59.9983 32.0000 1.9933 1.9958 418.2850 418.9351 0.0975 -1.0000 -1.0000 2901154 1582237828.50 151.3738 59.9983 32.0000 1.9935 1.9961 418.3589 419.0085 0.0974 -1.0000 -1.0000 2901224 1582237828.60 151.3738 59.9983 32.0000 1.9924 1.9949 418.4343 419.0840 0.0974 -1.0000 -1.0000 2901294 1582237828.70 151.3738 59.9983 32.0000 1.9921 1.9946 418.4614 419.1112 0.0974 -1.0000 -1.0000 2901354 1582237828.80 151.3738 59.9983 32.0000 1.9926 1.9952 418.6288 419.2796 0.0975 -1.0000 -1.0000 2901424 1582237828.90 151.3738 59.9983 32.0000 1.9913 1.9938 418.5801 419.2300 0.0974 -1.0000 -1.0000 2901484 1582237829.00 151.3934 59.9983 32.0000 1.9932 1.9958 418.4527 419.1039 0.0976 -1.0000 -1.0000 2901554 1582237829.10 151.3934 59.9983 32.0000 1.9925 1.9951 418.5936 419.2439 0.0975 -1.0000 -1.0000 2901624 1582237829.20 151.3934 59.9983 32.0000 1.9953 1.9978 418.4151 419.0665 0.0977 -1.0000 -1.0000 2901684 1582237829.30 151.3934 59.9983 32.0000 1.9940 1.9965 418.1932 418.8434 0.0975 -1.0000 -1.0000 2901764 1582237829.40 151.3934 59.9983 32.0000 1.9947 1.9972 418.1826 418.8322 0.0974 -1.0000 -1.0000 2901824 1582237829.50 151.3934 59.9983 32.0000 1.9946 1.9972 418.3271 418.9762 0.0973 -1.0000 -1.0000 2901884 1582237829.60 151.4286 59.9977 32.0000 1.9923 1.9949 418.5256 419.1750 0.0973 -1.0000 -1.0000 2901954 1582237829.70 151.4286 59.9977 32.0000 1.9922 1.9948 418.6513 419.3013 0.0974 -1.0000 -1.0000 2902014 1582237829.80 151.4286 59.9977 32.0000 1.9929 1.9954 418.6982 419.3482 0.0974 -1.0000 -1.0000 2902083 1582237829.90 151.4286 59.9977 32.0000 1.9937 1.9963 418.5242 419.1753 0.0975 -1.0000 -1.0000 2902153 1582237830.00 151.4286 59.9977 32.0000 1.9937 1.9962 418.3128 418.9622 0.0973 -1.0000 -1.0000 2902214 1582237830.10 151.4286 59.9977 32.0000 1.9924 1.9949 418.4062 419.0557 0.0974 -1.0000 -1.0000 2902273 1582237830.20 151.4286 59.9977 32.0000 1.9933 1.9959 418.4682 419.1177 0.0973 -1.0000 -1.0000 2902353 1582237830.30 151.4286 59.9977 32.0000 1.9947 1.9973 418.2958 418.9451 0.0974 -1.0000 -1.0000 2902673 1582237830.40 151.5050 59.9977 32.0000 1.9946 1.9971 418.3062 418.9562 0.0974 -1.0000 -1.0000 2902733 1582237830.50 151.5503 59.9977 32.0000 1.9936 1.9961 418.2390 418.8872 0.0973 -1.0000 -1.0000 2902803 1582237830.60 151.5503 59.9977 32.0000 1.9932 1.9957 418.2994 418.9486 0.0974 -1.0000 -1.0000 2902873 1582237830.70 151.5503 59.9977 32.0000 1.9925 1.9951 418.6995 419.3514 0.0976 -1.0000 -1.0000 2902933 1582237830.80 151.5503 59.9977 32.0000 1.9925 1.9951 418.4277 419.0779 0.0974 -1.0000 -1.0000 2903892 1582237830.90 151.5503 59.9977 32.0000 1.9936 1.9962 418.6025 419.2534 0.0975 -1.0000 -1.0000 2903952 1582237831.00 151.4742 59.9977 32.0000 1.9949 1.9975 418.3031 418.9535 0.0975 -1.0000 -1.0000 2904013 1582237831.10 151.3112 59.9977 32.0000 1.9936 1.9961 418.2499 418.8998 0.0975 -1.0000 -1.0000 2904092 1582237831.20 151.3112 59.9977 32.0000 1.9929 1.9955 418.3326 418.9820 0.0974 -1.0000 -1.0000 2904152 1582237831.30 151.3112 59.9977 32.0000 1.9920 1.9946 418.5300 419.1796 0.0974 -1.0000 -1.0000 2904232 1582237831.40 151.3112 59.9977 32.0000 1.9927 1.9952 418.4972 419.1470 0.0974 -1.0000 -1.0000 2904292 1582237831.50 151.3112 59.9977 32.0000 1.9942 1.9967 418.5077 419.1584 0.0975 -1.0000 -1.0000 2904352 1582237831.60 151.6091 59.9977 32.0000 1.9945 1.9971 418.3404 418.9904 0.0976 -1.0000 -1.0000 2904422 1582237831.70 151.6091 59.9977 32.0000 1.9946 1.9972 418.2269 418.8774 0.0975 -1.0000 -1.0000 2904492 1582237831.80 151.6091 59.9977 32.0000 1.9929 1.9954 418.4662 419.1151 0.0973 -1.0000 -1.0000 2904552 1582237831.90 151.6091 59.9977 32.0000 1.9935 1.9960 418.6403 419.2899 0.0973 -1.0000 -1.0000 2904632 1582237832.00 151.6091 59.9977 32.0000 1.9937 1.9963 418.7593 419.4097 0.0974 -1.0000 -1.0000 2904692 1582237832.10 151.5745 59.9977 32.0000 1.9945 1.9971 418.6155 419.2657 0.0975 -1.0000 -1.0000 2904752 1582237832.20 151.2839 59.9977 32.0000 1.9948 1.9973 418.4271 419.0773 0.0974 -1.0000 -1.0000 2904832 1582237832.30 151.2839 59.9977 32.0000 1.9947 1.9972 418.2487 418.8992 0.0975 -1.0000 -1.0000 2904892 1582237832.40 151.2839 59.9977 32.0000 1.9951 1.9976 418.2119 418.8614 0.0975 -1.0000 -1.0000 2904952 1582237832.50 151.2839 59.9977 32.0000 1.9943 1.9969 418.4139 419.0630 0.0972 -1.0000 -1.0000 2905022 1582237832.60 151.2839 59.9977 32.0000 1.9932 1.9957 418.7351 419.3861 0.0975 -1.0000 -1.0000 2905092 1582237832.70 151.2839 59.9977 32.0000 1.9934 1.9960 418.6679 419.3191 0.0976 -1.0000 -1.0000 2905152 1582237832.80 151.2839 59.9977 32.0000 1.9928 1.9954 418.7442 419.3942 0.0974 -1.0000 -1.0000 2905222 1582237832.90 151.2839 59.9977 32.0000 1.9950 1.9976 418.2509 418.9018 0.0976 -1.0000 -1.0000 2905282 1582237833.00 151.2839 59.9977 32.0000 1.9935 1.9961 418.3969 419.0469 0.0974 -1.0000 -1.0000 2905352 1582237833.10 151.2839 59.9977 32.0000 1.9935 1.9961 418.2068 418.8569 0.0975 -1.0000 -1.0000 2905432 1582237833.20 151.2839 59.9977 32.0000 1.9942 1.9967 418.1127 418.7627 0.0975 -1.0000 -1.0000 2905492 1582237833.30 151.2839 59.9977 32.0000 1.9942 1.9968 418.2639 418.9146 0.0976 -1.0000 -1.0000 2905562 1582237833.40 151.6401 59.9977 32.0000 1.9950 1.9976 418.2650 418.9145 0.0974 -1.0000 -1.0000 2905622 1582237833.50 151.6401 59.9977 32.0000 1.9942 1.9967 418.1879 418.8371 0.0973 -1.0000 -1.0000 2905692 1582237833.60 151.6401 59.9977 32.0000 1.9936 1.9961 418.3012 418.9500 0.0973 -1.0000 -1.0000 2905762 1582237833.70 151.6401 59.9977 32.0000 1.9932 1.9957 418.4556 419.1056 0.0974 -1.0000 -1.0000 2905822 1582237833.80 151.6401 59.9977 32.0000 1.9938 1.9964 418.5312 419.1809 0.0974 -1.0000 -1.0000 2905891 1582237833.90 151.6401 59.9977 32.0000 1.9940 1.9966 418.5471 419.1977 0.0975 -1.0000 -1.0000 2906231 1582237834.00 151.2568 59.9977 32.0000 1.9936 1.9961 418.4931 419.1437 0.0975 -1.0000 -1.0000 2906291 1582237834.10 151.2568 59.9977 32.0000 1.9931 1.9956 418.5287 419.1793 0.0975 -1.0000 -1.0000 2906361 1582237834.20 151.2568 59.9977 32.0000 1.9936 1.9962 418.4984 419.1474 0.0973 -1.0000 -1.0000 2906431 1582237834.30 151.2568 59.9977 32.0000 1.9939 1.9964 418.3153 418.9643 0.0973 -1.0000 -1.0000 2906491 1582237834.40 151.2568 59.9977 32.0000 1.9936 1.9961 418.2635 418.9128 0.0974 -1.0000 -1.0000 2906761 1582237834.50 151.3721 59.9977 32.0000 1.9940 1.9965 418.3731 419.0242 0.0976 -1.0000 -1.0000 2906831 1582237834.60 151.4792 59.9977 32.0000 1.9930 1.9956 418.2372 418.8870 0.0974 -1.0000 -1.0000 2906891 1582237834.70 151.4792 59.9977 32.0000 1.9931 1.9957 418.3836 419.0339 0.0975 -1.0000 -1.0000 2906951 1582237834.80 151.4792 59.9977 32.0000 1.9927 1.9953 418.5693 419.2205 0.0975 -1.0000 -1.0000 2907031 1582237834.90 151.4792 59.9977 32.0000 1.9920 1.9946 418.3472 418.9967 0.0973 -1.0000 -1.0000 2907091 1582237835.00 151.4792 59.9977 32.0000 1.9929 1.9955 418.4505 419.1022 0.0977 -1.0000 -1.0000 2907151 1582237835.10 151.4881 60.0003 32.0000 1.9921 1.9947 418.4497 419.1009 0.0976 -1.0000 -1.0000 2907231 1582237835.20 151.4881 60.0003 32.0000 1.9919 1.9944 418.5414 419.1917 0.0974 -1.0000 -1.0000 2907291 1582237835.30 151.4881 60.0003 32.0000 1.9930 1.9955 418.4785 419.1295 0.0976 -1.0000 -1.0000 2907361 1582237835.40 151.4881 60.0003 32.0000 1.9941 1.9967 418.2425 418.8928 0.0976 -1.0000 -1.0000 2907451 1582237835.50 151.4881 60.0003 32.0000 1.9930 1.9956 418.2764 418.9275 0.0977 -1.0000 -1.0000 2907521 1582237835.60 151.4330 60.0003 32.0000 1.9948 1.9974 418.2277 418.8788 0.0976 -1.0000 -1.0000 2907591 1582237835.70 151.3627 60.0003 32.0000 1.9944 1.9969 418.1937 418.8437 0.0975 -1.0000 -1.0000 2907661 1582237835.80 151.3627 60.0003 32.0000 1.9965 1.9990 418.3392 418.9904 0.0976 -1.0000 -1.0000 2907721 1582237835.90 151.3627 60.0003 32.0000 1.9930 1.9956 418.4738 419.1260 0.0978 -1.0000 -1.0000 2907960 1582237836.00 151.3627 60.0003 32.0000 1.9930 1.9955 418.6316 419.2847 0.0977 -1.0000 -1.0000 2908031 1582237836.10 151.3627 60.0003 32.0000 1.9920 1.9946 418.5224 419.1742 0.0978 -1.0000 -1.0000 2908090 1582237836.20 151.4435 60.0003 32.0000 1.9930 1.9955 418.4432 419.0955 0.0978 -1.0000 -1.0000 2908160 1582237836.30 151.4435 60.0003 32.0000 1.9936 1.9961 418.2666 418.9189 0.0978 -1.0000 -1.0000 2908230 1582237836.40 151.4435 60.0003 32.0000 1.9952 1.9977 418.2593 418.9118 0.0979 -1.0000 -1.0000 2908450 1582237836.50 151.4435 60.0003 32.0000 1.9949 1.9975 418.2786 418.9302 0.0977 -1.0000 -1.0000 2908520 1582237836.60 151.4435 60.0003 32.0000 1.9944 1.9970 418.2940 418.9452 0.0977 -1.0000 -1.0000 2908590 1582237836.70 151.3152 60.0003 32.0000 1.9938 1.9963 418.2715 418.9226 0.0976 -1.0000 -1.0000 2908650 1582237836.80 151.3152 60.0003 32.0000 1.9946 1.9971 418.4166 419.0680 0.0976 -1.0000 -1.0000 2908720 1582237836.90 151.3152 60.0003 32.0000 1.9922 1.9947 418.5920 419.2426 0.0974 -1.0000 -1.0000 2908780 1582237837.00 151.3152 60.0003 32.0000 1.9920 1.9946 418.6123 419.2645 0.0977 -1.0000 -1.0000 2909310 1582237837.10 151.3152 60.0003 32.0000 1.9933 1.9958 418.5113 419.1634 0.0978 -1.0000 -1.0000 2909390 1582237837.20 151.3152 60.0003 32.0000 1.9954 1.9979 418.5912 419.2437 0.0977 -1.0000 -1.0000 2909450 1582237837.30 151.4312 60.0003 32.0000 1.9945 1.9971 418.3923 419.0456 0.0979 -1.0000 -1.0000 2909520 1582237837.40 151.4312 60.0003 32.0000 1.9930 1.9956 418.4025 419.0545 0.0977 -1.0000 -1.0000 2909579 1582237837.50 151.4312 60.0003 32.0000 1.9922 1.9947 418.6510 419.3034 0.0978 -1.0000 -1.0000 2909650 1582237837.60 151.4312 60.0003 32.0000 1.9942 1.9968 418.7578 419.4109 0.0978 -1.0000 -1.0000 2909720 1582237837.70 151.4312 60.0003 32.0000 1.9954 1.9979 418.4979 419.1504 0.0978 -1.0000 -1.0000 2909779 1582237837.80 151.5083 60.0003 32.0000 1.9944 1.9970 418.1955 418.8479 0.0978 -1.0000 -1.0000 2909850 1582237837.90 151.5083 60.0003 32.0000 1.9944 1.9970 418.1296 418.7815 0.0979 -1.0000 -1.0000 2909919 1582237838.00 151.5083 60.0003 32.0000 1.9956 1.9982 418.2852 418.9377 0.0978 -1.0000 -1.0000 2910229 1582237838.10 151.5083 60.0003 32.0000 1.9940 1.9965 418.3584 419.0095 0.0976 -1.0000 -1.0000 2910299 1582237838.20 151.5083 60.0003 32.0000 1.9937 1.9963 418.5190 419.1700 0.0976 -1.0000 -1.0000 2910369 1582237838.30 151.6363 60.0003 32.0000 1.9935 1.9960 418.6149 419.2661 0.0976 -1.0000 -1.0000 2910429 1582237838.40 151.7482 60.0003 32.0000 1.9943 1.9969 418.3894 419.0411 0.0977 -1.0000 -1.0000 2910489 1582237838.50 151.7482 60.0003 32.0000 1.9957 1.9983 418.3440 418.9949 0.0976 -1.0000 -1.0000 2910799 1582237838.60 151.7482 60.0003 32.0000 1.9952 1.9977 418.1836 418.8335 0.0975 -1.0000 -1.0000 2910859 1582237838.70 151.7482 60.0003 32.0000 1.9943 1.9969 418.4551 419.1056 0.0975 -1.0000 -1.0000 2910919 1582237838.80 151.7482 60.0003 32.0000 1.9932 1.9958 418.6330 419.2845 0.0977 -1.0000 -1.0000 2910999 1582237838.90 151.3929 60.0003 32.0000 1.9923 1.9948 418.5158 419.1672 0.0976 -1.0000 -1.0000 2911059 1582237839.00 151.3929 60.0003 32.0000 1.9933 1.9958 418.5229 419.1733 0.0975 -1.0000 -1.0000 2911229 1582237839.10 151.3929 60.0003 32.0000 1.9922 1.9947 418.7341 419.3846 0.0974 -1.0000 -1.0000 2911309 1582237839.20 151.3929 60.0003 32.0000 1.9924 1.9950 418.6922 419.3434 0.0976 -1.0000 -1.0000 2911369 1582237839.30 151.3929 60.0003 32.0000 1.9940 1.9966 418.6715 419.3230 0.0976 -1.0000 -1.0000 2911439 1582237839.40 151.5060 60.0003 32.0000 1.9946 1.9971 418.5855 419.2373 0.0977 -1.0000 -1.0000 2911498 1582237839.50 151.5060 60.0003 32.0000 1.9948 1.9974 418.1262 418.7769 0.0976 -1.0000 -1.0000 2911708 1582237839.60 151.5060 60.0003 32.0000 1.9939 1.9965 418.4026 419.0518 0.0972 -1.0000 -1.0000 2911778 1582237839.70 151.5060 60.0003 32.0000 1.9932 1.9958 418.4927 419.1433 0.0975 -1.0000 -1.0000 2911838 1582237839.80 151.5060 60.0003 32.0000 1.9926 1.9951 418.5639 419.2136 0.0973 -1.0000 -1.0000 2911898 1582237839.90 151.5060 60.0003 32.0000 1.9920 1.9945 418.5057 419.1550 0.0974 -1.0000 -1.0000 2911978 1582237840.00 151.4817 59.9993 32.0000 1.9953 1.9979 418.4170 419.0675 0.0974 -1.0000 -1.0000 2912218 1582237840.10 151.4817 59.9993 32.0000 1.9954 1.9979 418.1723 418.8217 0.0975 -1.0000 -1.0000 2912278 1582237840.20 151.4817 59.9993 32.0000 1.9928 1.9954 418.1926 418.8407 0.0971 -1.0000 -1.0000 2912348 1582237840.30 151.4817 59.9993 32.0000 1.9933 1.9958 418.1851 418.8347 0.0974 -1.0000 -1.0000 2912408 1582237840.40 151.4817 59.9993 32.0000 1.9950 1.9975 418.1739 418.8236 0.0975 -1.0000 -1.0000 2912478 1582237840.50 151.4609 59.9993 32.0000 1.9955 1.9980 418.3407 418.9890 0.0973 -1.0000 -1.0000 2912878 1582237840.60 151.4609 59.9993 32.0000 1.9935 1.9961 418.6068 419.2572 0.0973 -1.0000 -1.0000 2912938 1582237840.70 151.4609 59.9993 32.0000 1.9928 1.9953 418.6223 419.2712 0.0972 -1.0000 -1.0000 2912998 1582237840.80 151.4609 59.9993 32.0000 1.9937 1.9962 418.6661 419.3163 0.0975 -1.0000 -1.0000 2913071 1582237840.90 151.4609 59.9993 32.0000 1.9931 1.9957 418.5330 419.1833 0.0974 -1.0000 -1.0000 2913131 1582237841.00 151.4609 59.9993 32.0000 1.9924 1.9949 418.5497 419.1994 0.0974 -1.0000 -1.0000 2913201 1582237841.10 151.4810 59.9993 32.0000 1.9931 1.9956 418.5172 419.1665 0.0973 -1.0000 -1.0000 2913271 1582237841.20 151.4810 59.9993 32.0000 1.9927 1.9952 418.4216 419.0715 0.0975 -1.0000 -1.0000 2913391 1582237841.30 151.4810 59.9993 32.0000 1.9937 1.9962 418.3307 418.9806 0.0974 -1.0000 -1.0000 2913461 1582237841.40 151.4810 59.9993 32.0000 1.9919 1.9944 418.5180 419.1682 0.0975 -1.0000 -1.0000 2913551 1582237841.50 151.4810 59.9993 32.0000 1.9932 1.9957 418.5627 419.2132 0.0975 -1.0000 -1.0000 2913721 1582237841.60 151.4604 59.9993 32.0000 1.9916 1.9942 418.6100 419.2596 0.0974 -1.0000 -1.0000 2913801 1582237841.70 151.4604 59.9993 32.0000 1.9928 1.9953 418.2385 418.8890 0.0974 -1.0000 -1.0000 2913861 1582237841.80 151.4604 59.9993 32.0000 1.9955 1.9980 418.3020 418.9506 0.0972 -1.0000 -1.0000 2913921 1582237841.90 151.4604 59.9993 32.0000 1.9948 1.9974 418.3860 419.0368 0.0975 -1.0000 -1.0000 2914001 1582237842.00 151.4604 59.9993 32.0000 1.9956 1.9981 418.1681 418.8178 0.0974 -1.0000 -1.0000 2914071 1582237842.10 151.4604 59.9993 32.0000 1.9941 1.9967 418.3997 419.0490 0.0973 -1.0000 -1.0000 2914141 1582237842.20 151.5078 59.9993 32.0000 1.9938 1.9963 418.5832 419.2344 0.0975 -1.0000 -1.0000 2914211 1582237842.30 151.5078 59.9993 32.0000 1.9939 1.9964 418.7539 419.4042 0.0975 -1.0000 -1.0000 2914271 1582237842.40 151.5078 59.9993 32.0000 1.9946 1.9971 418.3209 418.9713 0.0975 -1.0000 -1.0000 2914331 1582237842.50 151.5078 59.9993 32.0000 1.9943 1.9969 418.2793 418.9284 0.0973 -1.0000 -1.0000 2914411 1582237842.60 151.5078 59.9993 32.0000 1.9943 1.9969 418.3372 418.9867 0.0974 -1.0000 -1.0000 2914741 1582237842.70 151.3901 59.9993 32.0000 1.9949 1.9974 418.3361 418.9859 0.0974 -1.0000 -1.0000 2914800 1582237842.80 151.3901 59.9993 32.0000 1.9933 1.9958 418.5450 419.1955 0.0974 -1.0000 -1.0000 2914880 1582237842.90 151.3901 59.9993 32.0000 1.9934 1.9960 418.5834 419.2331 0.0973 -1.0000 -1.0000 2914940 1582237843.00 151.3901 59.9993 32.0000 1.9932 1.9958 418.6553 419.3069 0.0975 -1.0000 -1.0000 2915000 1582237843.10 151.3901 59.9993 32.0000 1.9925 1.9950 418.6424 419.2926 0.0974 -1.0000 -1.0000 2915260 1582237843.20 151.3901 59.9993 32.0000 1.9936 1.9962 418.5572 419.2074 0.0974 -1.0000 -1.0000 2915320 1582237843.30 151.5535 59.9993 32.0000 1.9930 1.9955 418.4174 419.0668 0.0973 -1.0000 -1.0000 2915400 1582237843.40 151.5535 59.9993 32.0000 1.9939 1.9965 418.3649 419.0143 0.0974 -1.0000 -1.0000 2915460 1582237843.50 151.5535 59.9993 32.0000 1.9947 1.9973 418.3536 419.0038 0.0975 -1.0000 -1.0000 2915520 1582237843.60 151.5535 59.9993 32.0000 1.9948 1.9974 418.3270 418.9769 0.0975 -1.0000 -1.0000 2915760 1582237843.70 151.5535 59.9993 32.0000 1.9942 1.9968 418.2828 418.9327 0.0974 -1.0000 -1.0000 2915820 1582237843.80 151.5535 59.9993 32.0000 1.9945 1.9971 418.3705 419.0208 0.0975 -1.0000 -1.0000 2915880 1582237843.90 151.5535 59.9993 32.0000 1.9931 1.9957 418.5612 419.2122 0.0975 -1.0000 -1.0000 2915960 1582237844.00 151.5535 59.9993 32.0000 1.9928 1.9953 418.4823 419.1325 0.0975 -1.0000 -1.0000 2916020 1582237844.10 151.4696 59.9993 32.0000 1.9942 1.9967 418.3183 418.9679 0.0974 -1.0000 -1.0000 2916250 1582237844.20 151.4696 59.9993 32.0000 1.9936 1.9961 418.4583 419.1079 0.0974 -1.0000 -1.0000 2916330 1582237844.30 151.4696 59.9993 32.0000 1.9935 1.9960 418.4450 419.0947 0.0974 -1.0000 -1.0000 2916390 1582237844.40 151.4170 59.9993 32.0000 1.9929 1.9954 418.5854 419.2368 0.0975 -1.0000 -1.0000 2916450 1582237844.50 151.3976 59.9993 32.0000 1.9931 1.9957 418.5672 419.2178 0.0976 -1.0000 -1.0000 2916519 1582237844.60 151.3976 59.9993 32.0000 1.9926 1.9952 418.4616 419.1124 0.0975 -1.0000 -1.0000 2916709 1582237844.70 151.3976 59.9993 32.0000 1.9936 1.9961 418.3147 418.9635 0.0973 -1.0000 -1.0000 2916769 1582237844.80 151.3976 59.9993 32.0000 1.9936 1.9961 418.2289 418.8777 0.0974 -1.0000 -1.0000 2916839 1582237844.90 151.3976 59.9993 32.0000 1.9936 1.9961 418.2995 418.9495 0.0974 -1.0000 -1.0000 2916899 1582237845.00 151.5119 59.9997 32.0000 1.9932 1.9958 418.5209 419.1704 0.0974 -1.0000 -1.0000 2916969 1582237845.10 151.5189 59.9997 32.0000 1.9930 1.9955 418.4455 419.0953 0.0974 -1.0000 -1.0000 2917519 1582237845.20 151.5189 59.9997 32.0000 1.9933 1.9958 418.5694 419.2184 0.0973 -1.0000 -1.0000 2917579 1582237845.30 151.5189 59.9997 32.0000 1.9932 1.9957 418.6726 419.3228 0.0975 -1.0000 -1.0000 2917659 1582237845.40 151.5189 59.9997 32.0000 1.9933 1.9959 418.7512 419.4012 0.0973 -1.0000 -1.0000 2917719 1582237845.50 151.5189 59.9997 32.0000 1.9938 1.9963 418.5735 419.2221 0.0972 -1.0000 -1.0000 2917779 1582237845.60 151.5813 59.9997 32.0000 1.9937 1.9963 418.6815 419.3324 0.0976 -1.0000 -1.0000 2917969 1582237845.70 151.5839 59.9997 32.0000 1.9946 1.9972 418.4318 419.0810 0.0973 -1.0000 -1.0000 2918039 1582237845.80 151.5839 59.9997 32.0000 1.9943 1.9969 418.3298 418.9786 0.0973 -1.0000 -1.0000 2918099 1582237845.90 151.5839 59.9997 32.0000 1.9944 1.9969 418.2565 418.9043 0.0971 -1.0000 -1.0000 2918169 1582237846.00 151.5839 59.9997 32.0000 1.9953 1.9979 418.2665 418.9158 0.0974 -1.0000 -1.0000 2918229 1582237846.10 151.5839 59.9997 32.0000 1.9930 1.9956 418.6465 419.2968 0.0975 -1.0000 -1.0000 2918298 1582237846.20 151.5839 59.9997 32.0000 1.9931 1.9956 418.4933 419.1443 0.0976 -1.0000 -1.0000 2918378 1582237846.30 151.5839 59.9997 32.0000 1.9925 1.9950 418.5221 419.1710 0.0973 -1.0000 -1.0000 2918438 1582237846.40 151.5761 59.9997 32.0000 1.9926 1.9951 418.5646 419.2152 0.0976 -1.0000 -1.0000 2918498 1582237846.50 151.5761 59.9997 32.0000 1.9946 1.9971 418.5394 419.1898 0.0975 -1.0000 -1.0000 2918568 1582237846.60 151.5761 59.9997 32.0000 1.9927 1.9952 418.6554 419.3065 0.0975 -1.0000 -1.0000 2918639 1582237846.70 151.4408 59.9997 32.0000 1.9932 1.9958 418.6481 419.2985 0.0975 -1.0000 -1.0000 2918958 1582237846.80 151.4408 59.9997 32.0000 1.9940 1.9965 418.5164 419.1666 0.0975 -1.0000 -1.0000 2919028 1582237846.90 151.4408 59.9997 32.0000 1.9939 1.9964 418.5658 419.2166 0.0975 -1.0000 -1.0000 2919098 1582237847.00 151.4408 59.9997 32.0000 1.9926 1.9951 418.5196 419.1712 0.0976 -1.0000 -1.0000 2919158 1582237847.10 151.4408 59.9997 32.0000 1.9917 1.9942 418.6038 419.2536 0.0974 -1.0000 -1.0000 2919228 1582237847.20 151.4414 59.9997 32.0000 1.9966 1.9991 418.5759 419.2257 0.0974 -1.0000 -1.0000 2919328 1582237847.30 151.4456 59.9997 32.0000 1.9963 1.9989 418.5821 419.2340 0.0976 -1.0000 -1.0000 2919398 1582237847.40 151.4456 59.9997 32.0000 1.9974 1.9999 418.3115 418.9617 0.0975 -1.0000 -1.0000 2919458 1582237847.50 151.4456 59.9997 32.0000 1.9937 1.9962 418.5973 419.2475 0.0974 -1.0000 -1.0000 2919518 1582237847.60 151.4456 59.9997 32.0000 1.9926 1.9951 418.6697 419.3197 0.0974 -1.0000 -1.0000 2919598 1582237847.70 151.4456 59.9997 32.0000 1.9935 1.9961 418.6655 419.3157 0.0974 -1.0000 -1.0000 2920108 1582237847.80 151.4456 59.9997 32.0000 1.9963 1.9989 418.7054 419.3551 0.0974 -1.0000 -1.0000 2920168 1582237847.90 151.3756 59.9997 32.0000 1.9957 1.9983 418.5575 419.2089 0.0976 -1.0000 -1.0000 2920248 1582237848.00 151.3539 59.9997 32.0000 1.9949 1.9974 418.3358 418.9865 0.0975 -1.0000 -1.0000 2920307 1582237848.10 151.3539 59.9997 32.0000 1.9949 1.9975 418.2661 418.9153 0.0974 -1.0000 -1.0000 2920367 1582237848.20 151.3539 59.9997 32.0000 1.9939 1.9965 418.3319 418.9821 0.0975 -1.0000 -1.0000 2920507 1582237848.30 151.3539 59.9997 32.0000 1.9928 1.9954 418.6109 419.2620 0.0976 -1.0000 -1.0000 2920567 1582237848.40 151.3572 59.9997 32.0000 1.9937 1.9962 418.6884 419.3386 0.0974 -1.0000 -1.0000 2920627 1582237848.50 151.5039 59.9997 32.0000 1.9938 1.9964 418.7179 419.3683 0.0975 -1.0000 -1.0000 2920697 1582237848.60 151.5039 59.9997 32.0000 1.9932 1.9957 418.6692 419.3194 0.0974 -1.0000 -1.0000 2920777 1582237848.70 151.5039 59.9997 32.0000 1.9944 1.9969 418.7043 419.3553 0.0975 -1.0000 -1.0000 2920837 1582237848.80 151.5039 59.9997 32.0000 1.9946 1.9972 418.6631 419.3141 0.0976 -1.0000 -1.0000 2920907 1582237848.90 151.5039 59.9997 32.0000 1.9946 1.9971 418.7221 419.3724 0.0974 -1.0000 -1.0000 2920977 1582237849.00 151.5039 59.9997 32.0000 1.9944 1.9969 418.7229 419.3731 0.0973 -1.0000 -1.0000 2921037 1582237849.10 151.7623 59.9997 32.0000 1.9952 1.9977 418.5211 419.1720 0.0975 -1.0000 -1.0000 2921107 1582237849.20 151.7623 59.9997 32.0000 1.9954 1.9980 418.5845 419.2336 0.0973 -1.0000 -1.0000 2921167 1582237849.30 151.7623 59.9997 32.0000 1.9954 1.9980 418.4365 419.0870 0.0976 -1.0000 -1.0000 2921247 1582237849.40 151.7623 59.9997 32.0000 1.9954 1.9979 418.4770 419.1269 0.0974 -1.0000 -1.0000 2921307 1582237849.50 151.7623 59.9997 32.0000 1.9954 1.9980 418.4651 419.1149 0.0974 -1.0000 -1.0000 2921367 1582237849.60 151.7623 59.9997 32.0000 1.9945 1.9971 418.5171 419.1660 0.0972 -1.0000 -1.0000 2921447 1582237849.70 151.8078 60.0050 32.0000 1.9917 1.9943 418.6315 419.2821 0.0974 -1.0000 -1.0000 2922027 1582237849.80 151.8078 60.0050 32.0000 1.9919 1.9945 418.5670 419.2160 0.0973 -1.0000 -1.0000 2922087 1582237849.90 151.8078 60.0050 32.0000 1.9933 1.9959 418.8045 419.4559 0.0975 -1.0000 -1.0000 2922157 1582237850.00 151.8078 60.0050 32.0000 1.9956 1.9982 418.6552 419.3048 0.0973 -1.0000 -1.0000 2922227 1582237850.10 151.8078 60.0050 32.0000 1.9946 1.9971 418.2542 418.9032 0.0974 -1.0000 -1.0000 2922296 1582237850.20 151.8078 60.0050 32.0000 1.9935 1.9961 418.2397 418.8896 0.0974 -1.0000 -1.0000 2922486 1582237850.30 151.8078 60.0050 32.0000 1.9952 1.9977 418.4559 419.1059 0.0975 -1.0000 -1.0000 2922547 1582237850.40 151.8078 60.0050 32.0000 1.9940 1.9965 418.5355 419.1866 0.0976 -1.0000 -1.0000 2922606 1582237850.50 151.8078 60.0050 32.0000 1.9942 1.9967 418.4851 419.1351 0.0974 -1.0000 -1.0000 2922676 1582237850.60 151.8078 60.0050 32.0000 1.9954 1.9980 418.2362 418.8856 0.0973 -1.0000 -1.0000 2922746 1582237850.70 151.8078 60.0050 32.0000 1.9936 1.9962 418.3517 419.0013 0.0975 -1.0000 -1.0000 2922976 1582237850.80 151.8078 60.0050 32.0000 1.9928 1.9953 418.3047 418.9543 0.0974 -1.0000 -1.0000 2923046 1582237850.90 151.8078 60.0050 32.0000 1.9955 1.9980 418.2931 418.9428 0.0974 -1.0000 -1.0000 2923116 1582237851.00 151.6112 60.0050 32.0000 1.9948 1.9973 418.4225 419.0716 0.0973 -1.0000 -1.0000 2923196 1582237851.10 151.6112 60.0050 32.0000 1.9928 1.9953 418.4249 419.0748 0.0975 -1.0000 -1.0000 2923266 1582237851.20 151.6112 60.0050 32.0000 1.9934 1.9960 418.6039 419.2541 0.0973 -1.0000 -1.0000 2923486 1582237851.30 151.6112 60.0050 32.0000 1.9937 1.9963 418.6550 419.3053 0.0974 -1.0000 -1.0000 2923566 1582237851.40 151.6112 60.0050 32.0000 1.9945 1.9971 418.6635 419.3135 0.0975 -1.0000 -1.0000 2923626 1582237851.50 151.6758 60.0050 32.0000 1.9944 1.9970 418.4524 419.1034 0.0975 -1.0000 -1.0000 2923686 1582237851.60 151.7184 60.0050 32.0000 1.9966 1.9992 418.2039 418.8544 0.0975 -1.0000 -1.0000 2923756 1582237851.70 151.7184 60.0050 32.0000 1.9955 1.9980 418.2082 418.8573 0.0974 -1.0000 -1.0000 2923826 1582237851.80 151.7184 60.0050 32.0000 1.9942 1.9968 418.5438 419.1943 0.0975 -1.0000 -1.0000 2924555 1582237851.90 151.7184 60.0050 32.0000 1.9935 1.9961 418.7558 419.4069 0.0975 -1.0000 -1.0000 2924625 1582237852.00 151.7184 60.0050 32.0000 1.9924 1.9950 418.5986 419.2486 0.0973 -1.0000 -1.0000 2924685 1582237852.10 151.6737 60.0050 32.0000 1.9908 1.9934 418.4638 419.1134 0.0974 -1.0000 -1.0000 2924745 1582237852.20 151.6737 60.0050 32.0000 1.9938 1.9963 418.5091 419.1607 0.0976 -1.0000 -1.0000 2924825 1582237852.30 151.6737 60.0050 32.0000 1.9947 1.9972 418.2103 418.8614 0.0977 -1.0000 -1.0000 2924885 1582237852.40 151.6737 60.0050 32.0000 1.9949 1.9975 418.3357 418.9859 0.0974 -1.0000 -1.0000 2924955 1582237852.50 151.6737 60.0050 32.0000 1.9929 1.9955 418.4150 419.0651 0.0975 -1.0000 -1.0000 2925025 1582237852.60 151.6419 60.0050 32.0000 1.9935 1.9961 418.3674 419.0182 0.0976 -1.0000 -1.0000 2925085 1582237852.70 151.6337 60.0050 32.0000 1.9948 1.9974 418.3479 419.0000 0.0978 -1.0000 -1.0000 2925145 1582237852.80 151.6337 60.0050 32.0000 1.9945 1.9970 418.1978 418.8487 0.0976 -1.0000 -1.0000 2925235 1582237852.90 151.6337 60.0050 32.0000 1.9945 1.9970 418.2635 418.9136 0.0975 -1.0000 -1.0000 2925295 1582237853.00 151.6337 60.0050 32.0000 1.9950 1.9975 418.3878 419.0395 0.0978 -1.0000 -1.0000 2925365 1582237853.10 151.6050 60.0050 32.0000 1.9945 1.9970 418.3616 419.0128 0.0976 -1.0000 -1.0000 2925435 1582237853.20 151.4558 60.0050 32.0000 1.9927 1.9953 418.4912 419.1422 0.0976 -1.0000 -1.0000 2925495 1582237853.30 151.4558 60.0050 32.0000 1.9929 1.9955 418.3719 419.0208 0.0973 -1.0000 -1.0000 2925565 1582237853.40 151.4558 60.0050 32.0000 1.9937 1.9963 418.6236 419.2756 0.0977 -1.0000 -1.0000 2925625 1582237853.50 151.4558 60.0050 32.0000 1.9943 1.9968 418.6257 419.2761 0.0973 -1.0000 -1.0000 2925695 1582237853.60 151.4558 60.0050 32.0000 1.9943 1.9968 418.6667 419.3173 0.0975 -1.0000 -1.0000 2925765 1582237853.70 151.4558 60.0050 32.0000 1.9944 1.9970 418.5978 419.2488 0.0974 -1.0000 -1.0000 2925825 1582237853.80 151.4558 60.0050 32.0000 1.9953 1.9978 418.3699 419.0191 0.0974 -1.0000 -1.0000 2925895 1582237853.90 151.4558 60.0050 32.0000 1.9942 1.9968 418.2975 418.9470 0.0974 -1.0000 -1.0000 2925965 1582237854.00 151.4558 60.0050 32.0000 1.9952 1.9977 418.4231 419.0730 0.0975 -1.0000 -1.0000 2926025 1582237854.10 151.4558 60.0050 32.0000 1.9939 1.9964 418.7178 419.3686 0.0974 -1.0000 -1.0000 2926084 1582237854.20 151.4558 60.0050 32.0000 1.9940 1.9966 418.4569 419.1078 0.0976 -1.0000 -1.0000 2926165 1582237854.30 151.4562 60.0050 32.0000 1.9952 1.9978 418.3274 418.9777 0.0974 -1.0000 -1.0000 2926334 1582237854.40 151.4601 60.0050 32.0000 1.9948 1.9973 418.3610 419.0109 0.0975 -1.0000 -1.0000 2926394 1582237854.50 151.4601 60.0050 32.0000 1.9944 1.9970 418.4688 419.1199 0.0976 -1.0000 -1.0000 2926474 1582237854.60 151.4601 60.0050 32.0000 1.9945 1.9971 418.3588 419.0085 0.0974 -1.0000 -1.0000 2926534 1582237854.70 151.4601 60.0050 32.0000 1.9937 1.9962 418.4548 419.1043 0.0974 -1.0000 -1.0000 2926594 1582237854.80 151.4601 60.0050 32.0000 1.9944 1.9969 418.5634 419.2138 0.0975 -1.0000 -1.0000 2926674 1582237854.90 151.4731 60.0049 32.0000 1.9952 1.9977 418.5427 419.1934 0.0975 -1.0000 -1.0000 2927074 1582237855.00 151.5111 60.0045 32.0000 1.9952 1.9978 418.3770 419.0268 0.0975 -1.0000 -1.0000 2927154 1582237855.10 151.5111 60.0045 32.0000 1.9952 1.9978 418.3984 419.0488 0.0974 -1.0000 -1.0000 2927224 1582237855.20 151.5111 60.0045 32.0000 1.9937 1.9962 418.0780 418.7278 0.0975 -1.0000 -1.0000 2927294 1582237855.30 151.5111 60.0045 32.0000 1.9928 1.9953 418.3445 418.9947 0.0974 -1.0000 -1.0000 2927364 1582237855.40 151.5111 60.0045 32.0000 1.9945 1.9970 418.1858 418.8349 0.0973 -1.0000 -1.0000 2927494 1582237855.50 151.5111 60.0045 32.0000 1.9947 1.9973 418.1560 418.8063 0.0976 -1.0000 -1.0000 2927554 1582237855.60 151.5111 60.0045 32.0000 1.9946 1.9971 418.3498 419.0008 0.0976 -1.0000 -1.0000 2927624 1582237855.70 151.5111 60.0045 32.0000 1.9938 1.9964 418.5065 419.1581 0.0976 -1.0000 -1.0000 2927684 1582237855.80 151.5824 60.0045 32.0000 1.9942 1.9968 418.5024 419.1530 0.0975 -1.0000 -1.0000 2927754 1582237855.90 151.6108 60.0045 32.0000 1.9928 1.9954 418.6324 419.2834 0.0976 -1.0000 -1.0000 2927983 1582237856.00 151.3827 60.0045 32.0000 1.9932 1.9958 418.5586 419.2097 0.0975 -1.0000 -1.0000 2928053 1582237856.10 151.3233 60.0045 32.0000 1.9936 1.9962 418.3604 419.0108 0.0976 -1.0000 -1.0000 2928114 1582237856.20 151.3233 60.0045 32.0000 1.9932 1.9958 418.4052 419.0566 0.0976 -1.0000 -1.0000 2928183 1582237856.30 151.3233 60.0045 32.0000 1.9937 1.9963 418.2927 418.9449 0.0977 -1.0000 -1.0000 2928243 1582237856.40 151.3233 60.0045 32.0000 1.9934 1.9960 418.2227 418.8730 0.0976 -1.0000 -1.0000 2928473 1582237856.50 151.3233 60.0045 32.0000 1.9942 1.9967 418.4174 419.0687 0.0976 -1.0000 -1.0000 2928543 1582237856.60 151.4744 60.0045 32.0000 1.9937 1.9963 418.4373 419.0885 0.0977 -1.0000 -1.0000 2928613 1582237856.70 151.4744 60.0045 32.0000 1.9942 1.9967 418.3356 418.9879 0.0977 -1.0000 -1.0000 2928683 1582237856.80 151.4744 60.0045 32.0000 1.9927 1.9953 418.4899 419.1416 0.0977 -1.0000 -1.0000 2928753 1582237856.90 151.4744 60.0045 32.0000 1.9926 1.9951 418.2995 418.9508 0.0976 -1.0000 -1.0000 2928813 1582237857.00 151.4744 60.0045 32.0000 1.9931 1.9957 418.3885 419.0403 0.0978 -1.0000 -1.0000 2928883 1582237857.10 151.4948 60.0045 32.0000 1.9917 1.9943 418.5464 419.1980 0.0976 -1.0000 -1.0000 2928953 1582237857.20 151.5012 60.0045 32.0000 1.9919 1.9945 418.6522 419.3037 0.0976 -1.0000 -1.0000 2929013 1582237857.30 151.5012 60.0045 32.0000 1.9935 1.9961 418.6192 419.2716 0.0978 -1.0000 -1.0000 2929083 1582237857.40 151.5012 60.0045 32.0000 1.9933 1.9958 418.4013 419.0540 0.0978 -1.0000 -1.0000 2929473 1582237857.50 151.5012 60.0045 32.0000 1.9926 1.9952 418.4874 419.1398 0.0978 -1.0000 -1.0000 2929533 1582237857.60 151.5012 60.0045 32.0000 1.9949 1.9974 418.0770 418.7276 0.0976 -1.0000 -1.0000 2929603 1582237857.70 151.3277 60.0045 32.0000 1.9942 1.9968 418.1720 418.8246 0.0979 -1.0000 -1.0000 2929672 1582237857.80 151.3277 60.0045 32.0000 1.9939 1.9965 418.4500 419.1028 0.0979 -1.0000 -1.0000 2929732 1582237857.90 151.3277 60.0045 32.0000 1.9919 1.9945 418.4791 419.1309 0.0977 -1.0000 -1.0000 2930462 1582237858.00 151.3277 60.0045 32.0000 1.9927 1.9953 418.4524 419.1040 0.0976 -1.0000 -1.0000 2930532 1582237858.10 151.3277 60.0045 32.0000 1.9923 1.9948 418.5048 419.1564 0.0977 -1.0000 -1.0000 2930592 1582237858.20 151.5169 60.0045 32.0000 1.9931 1.9957 418.4739 419.1258 0.0977 -1.0000 -1.0000 2930662 1582237858.30 151.5405 60.0045 32.0000 1.9948 1.9974 418.5357 419.1875 0.0977 -1.0000 -1.0000 2930722 1582237858.40 151.5405 60.0045 32.0000 1.9941 1.9967 418.3030 418.9556 0.0979 -1.0000 -1.0000 2930792 1582237858.50 151.5405 60.0045 32.0000 1.9932 1.9957 418.4184 419.0704 0.0977 -1.0000 -1.0000 2930862 1582237858.60 151.5405 60.0045 32.0000 1.9922 1.9947 418.6955 419.3471 0.0976 -1.0000 -1.0000 2930932 1582237858.70 151.5405 60.0045 32.0000 1.9936 1.9962 418.6622 419.3139 0.0977 -1.0000 -1.0000 2930992 1582237858.80 151.5405 60.0045 32.0000 1.9954 1.9979 418.4997 419.1524 0.0978 -1.0000 -1.0000 2931062 1582237858.90 151.5405 60.0045 32.0000 1.9953 1.9978 418.4477 419.0997 0.0977 -1.0000 -1.0000 2931262 1582237859.00 151.5405 60.0045 32.0000 1.9942 1.9967 418.3548 419.0069 0.0978 -1.0000 -1.0000 2931322 1582237859.10 151.5299 60.0045 32.0000 1.9921 1.9946 418.3929 419.0440 0.0976 -1.0000 -1.0000 2931392 1582237859.20 151.4539 60.0045 32.0000 1.9928 1.9954 418.4424 419.0943 0.0977 -1.0000 -1.0000 2931462 1582237859.30 151.6625 60.0045 32.0000 1.9928 1.9953 418.6310 419.2826 0.0976 -1.0000 -1.0000 2931532 1582237859.40 151.6625 60.0045 32.0000 1.9931 1.9957 418.6556 419.3055 0.0973 -1.0000 -1.0000 2931592 1582237859.50 151.6625 60.0045 32.0000 1.9946 1.9972 418.3808 419.0308 0.0977 -1.0000 -1.0000 2931971 1582237859.60 151.6625 60.0045 32.0000 1.9942 1.9967 418.2141 418.8649 0.0976 -1.0000 -1.0000 2932051 1582237859.70 151.6625 60.0045 32.0000 1.9919 1.9945 418.4605 419.1105 0.0975 -1.0000 -1.0000 2932111 1582237859.80 151.6625 60.0045 32.0000 1.9913 1.9938 418.5433 419.1932 0.0974 -1.0000 -1.0000 2932171 1582237859.90 151.6625 60.0045 32.0000 1.9922 1.9947 418.5754 419.2273 0.0977 -1.0000 -1.0000 2932241 1582237860.00 151.6625 60.0045 32.0000 1.9938 1.9964 418.6509 419.3021 0.0975 -1.0000 -1.0000 2932481 1582237860.10 151.6625 60.0045 32.0000 1.9931 1.9957 418.3570 419.0083 0.0977 -1.0000 -1.0000 2932541 1582237860.20 151.6625 60.0045 32.0000 1.9955 1.9981 418.3983 419.0489 0.0976 -1.0000 -1.0000 2932611 1582237860.30 151.5718 60.0028 32.0000 1.9948 1.9974 418.2960 418.9472 0.0976 -1.0000 -1.0000 2932671 1582237860.40 151.6879 60.0028 32.0000 1.9939 1.9965 418.5272 419.1776 0.0975 -1.0000 -1.0000 2932741 1582237860.50 151.6879 60.0028 32.0000 1.9933 1.9958 418.3889 419.0381 0.0974 -1.0000 -1.0000 2933011 1582237860.60 151.6879 60.0028 32.0000 1.9919 1.9944 418.4093 419.0602 0.0975 -1.0000 -1.0000 2933071 1582237860.70 151.6879 60.0028 32.0000 1.9923 1.9948 418.4745 419.1253 0.0976 -1.0000 -1.0000 2933131 1582237860.80 151.6879 60.0028 32.0000 1.9923 1.9948 418.5482 419.1996 0.0976 -1.0000 -1.0000 2933211 1582237860.90 151.6879 60.0028 32.0000 1.9924 1.9950 418.6074 419.2586 0.0976 -1.0000 -1.0000 2933271 1582237861.00 151.6500 60.0028 32.0000 1.9942 1.9968 418.5545 419.2051 0.0976 -1.0000 -1.0000 2933541 1582237861.10 151.3538 60.0028 32.0000 1.9946 1.9972 418.5893 419.2409 0.0975 -1.0000 -1.0000 2933621 1582237861.20 151.3538 60.0028 32.0000 1.9946 1.9972 418.5796 419.2301 0.0975 -1.0000 -1.0000 2933680 1582237861.30 151.3538 60.0028 32.0000 1.9943 1.9969 418.3807 419.0321 0.0976 -1.0000 -1.0000 2933750 1582237861.40 151.3538 60.0028 32.0000 1.9941 1.9966 418.3387 418.9890 0.0974 -1.0000 -1.0000 2933821 1582237861.50 151.3538 60.0028 32.0000 1.9948 1.9973 418.3366 418.9870 0.0976 -1.0000 -1.0000 2933880 1582237861.60 151.6843 60.0028 32.0000 1.9937 1.9962 418.4499 419.1015 0.0976 -1.0000 -1.0000 2933950 1582237861.70 151.6942 60.0028 32.0000 1.9949 1.9975 418.5489 419.1994 0.0975 -1.0000 -1.0000 2934010 1582237861.80 151.6942 60.0028 32.0000 1.9937 1.9962 418.5957 419.2459 0.0974 -1.0000 -1.0000 2934080 1582237861.90 151.6942 60.0028 32.0000 1.9930 1.9956 418.5705 419.2220 0.0976 -1.0000 -1.0000 2934150 1582237862.00 151.6942 60.0028 32.0000 1.9923 1.9948 418.6378 419.2889 0.0975 -1.0000 -1.0000 2934590 1582237862.10 151.6349 60.0028 32.0000 1.9925 1.9951 418.5831 419.2339 0.0975 -1.0000 -1.0000 2934660 1582237862.20 151.3829 60.0028 32.0000 1.9927 1.9952 418.6258 419.2776 0.0977 -1.0000 -1.0000 2934730 1582237862.30 151.3829 60.0028 32.0000 1.9930 1.9956 418.4211 419.0719 0.0975 -1.0000 -1.0000 2934800 1582237862.40 151.3829 60.0028 32.0000 1.9939 1.9965 418.4694 419.1209 0.0977 -1.0000 -1.0000 2934860 1582237862.50 151.3829 60.0028 32.0000 1.9931 1.9957 418.4493 419.1011 0.0978 -1.0000 -1.0000 2934930 1582237862.60 151.3829 60.0028 32.0000 1.9952 1.9977 418.2363 418.8878 0.0976 -1.0000 -1.0000 2934990 1582237862.70 151.6163 60.0028 32.0000 1.9955 1.9981 418.3570 419.0079 0.0976 -1.0000 -1.0000 2935060 1582237862.80 151.6163 60.0028 32.0000 1.9958 1.9983 418.4314 419.0822 0.0976 -1.0000 -1.0000 2935130 1582237862.90 151.6163 60.0028 32.0000 1.9954 1.9980 418.6343 419.2861 0.0977 -1.0000 -1.0000 2935190 1582237863.00 151.6163 60.0028 32.0000 1.9966 1.9992 418.4299 419.0817 0.0977 -1.0000 -1.0000 2935250 1582237863.10 151.6163 60.0028 32.0000 1.9961 1.9986 418.3274 418.9788 0.0976 -1.0000 -1.0000 2935330 1582237863.20 151.6163 60.0028 32.0000 1.9942 1.9967 418.2622 418.9125 0.0975 -1.0000 -1.0000 2935390 1582237863.30 151.3432 60.0028 32.0000 1.9937 1.9962 418.5329 419.1848 0.0977 -1.0000 -1.0000 2935469 1582237863.40 151.3432 60.0028 32.0000 1.9926 1.9952 418.6253 419.2763 0.0976 -1.0000 -1.0000 2935530 1582237863.50 151.3432 60.0028 32.0000 1.9937 1.9962 418.7046 419.3567 0.0977 -1.0000 -1.0000 2935589 1582237863.60 151.3432 60.0028 32.0000 1.9927 1.9953 418.6535 419.3049 0.0976 -1.0000 -1.0000 2936029 1582237863.70 151.3432 60.0028 32.0000 1.9959 1.9985 418.0770 418.7276 0.0976 -1.0000 -1.0000 2936089 1582237863.80 151.3432 60.0028 32.0000 1.9956 1.9981 418.2166 418.8676 0.0976 -1.0000 -1.0000 2936159 1582237863.90 151.3432 60.0028 32.0000 1.9950 1.9976 418.2428 418.8939 0.0976 -1.0000 -1.0000 2936229 1582237864.00 151.3432 60.0028 32.0000 1.9949 1.9975 418.3157 418.9662 0.0975 -1.0000 -1.0000 2936289 1582237864.10 151.3432 60.0028 32.0000 1.9942 1.9968 418.4736 419.1248 0.0976 -1.0000 -1.0000 2936569 1582237864.20 151.3432 60.0028 32.0000 1.9937 1.9963 418.4995 419.1511 0.0976 -1.0000 -1.0000 2936639 1582237864.30 151.3432 60.0028 32.0000 1.9915 1.9941 418.4858 419.1369 0.0976 -1.0000 -1.0000 2936699 1582237864.40 151.3432 60.0028 32.0000 1.9938 1.9964 418.6025 419.2548 0.0978 -1.0000 -1.0000 2936759 1582237864.50 151.3499 60.0016 32.0000 1.9957 1.9982 418.8008 419.4540 0.0978 -1.0000 -1.0000 2936839 1582237864.60 151.3510 60.0015 32.0000 1.9953 1.9978 418.7553 419.4069 0.0975 -1.0000 -1.0000 2937009 1582237864.70 151.3510 60.0015 32.0000 1.9945 1.9970 418.6468 419.2976 0.0975 -1.0000 -1.0000 2937079 1582237864.80 151.3510 60.0015 32.0000 1.9934 1.9960 418.3102 418.9605 0.0975 -1.0000 -1.0000 2937149 1582237864.90 151.3510 60.0015 32.0000 1.9939 1.9965 418.3186 418.9691 0.0975 -1.0000 -1.0000 2937209 1582237865.00 151.3510 60.0015 32.0000 1.9945 1.9971 418.1432 418.7937 0.0976 -1.0000 -1.0000 2937269 1582237865.10 151.4950 60.0015 32.0000 1.9932 1.9958 418.5361 419.1887 0.0978 -1.0000 -1.0000 2937349 1582237865.20 151.4950 60.0015 32.0000 1.9941 1.9967 418.6634 419.3153 0.0976 -1.0000 -1.0000 2937408 1582237865.30 151.4950 60.0015 32.0000 1.9942 1.9968 418.6339 419.2857 0.0977 -1.0000 -1.0000 2937478 1582237865.40 151.4950 60.0015 32.0000 1.9939 1.9964 418.6287 419.2807 0.0977 -1.0000 -1.0000 2937538 1582237865.50 151.4950 60.0015 32.0000 1.9948 1.9974 418.2961 418.9474 0.0977 -1.0000 -1.0000 2937608 1582237865.60 151.4950 60.0015 32.0000 1.9938 1.9964 418.3462 418.9981 0.0977 -1.0000 -1.0000 2937838 1582237865.70 151.7015 60.0015 32.0000 1.9955 1.9980 418.2151 418.8669 0.0978 -1.0000 -1.0000 2937898 1582237865.80 151.7015 60.0015 32.0000 1.9950 1.9975 418.2728 418.9246 0.0976 -1.0000 -1.0000 2937968 1582237865.90 151.7015 60.0015 32.0000 1.9940 1.9965 418.6192 419.2702 0.0976 -1.0000 -1.0000 2938038 1582237866.00 151.7015 60.0015 32.0000 1.9938 1.9964 418.8947 419.5492 0.0981 -1.0000 -1.0000 2938108 1582237866.10 151.7015 60.0015 32.0000 1.9925 1.9950 418.5388 419.1916 0.0979 -1.0000 -1.0000 2938338 1582237866.20 151.6244 60.0015 32.0000 1.9947 1.9972 418.4222 419.0740 0.0976 -1.0000 -1.0000 2938418 1582237866.30 151.6244 60.0015 32.0000 1.9951 1.9976 418.3179 418.9706 0.0978 -1.0000 -1.0000 2938478 1582237866.40 151.6244 60.0015 32.0000 1.9939 1.9965 418.4901 419.1420 0.0978 -1.0000 -1.0000 2938538 1582237866.50 151.6244 60.0015 32.0000 1.9951 1.9976 418.4321 419.0848 0.0978 -1.0000 -1.0000 2938608 1582237866.60 151.6244 60.0015 32.0000 1.9934 1.9960 418.3001 418.9503 0.0975 -1.0000 -1.0000 2938678 1582237866.70 151.6244 60.0015 32.0000 1.9944 1.9969 418.2189 418.8699 0.0977 -1.0000 -1.0000 2938738 1582237866.80 151.6244 60.0015 32.0000 1.9954 1.9980 418.3243 418.9768 0.0978 -1.0000 -1.0000 2938808 1582237866.90 151.4393 60.0015 32.0000 1.9934 1.9960 418.2496 418.9014 0.0978 -1.0000 -1.0000 2938878 1582237867.00 151.4393 60.0015 32.0000 1.9924 1.9950 418.6448 419.2967 0.0976 -1.0000 -1.0000 2938938 1582237867.10 151.4393 60.0015 32.0000 1.9918 1.9943 418.4356 419.0877 0.0978 -1.0000 -1.0000 2939008 1582237867.20 151.4393 60.0015 32.0000 1.9919 1.9945 418.5081 419.1600 0.0976 -1.0000 -1.0000 2939777 1582237867.30 151.4393 60.0015 32.0000 1.9930 1.9956 418.5945 419.2456 0.0976 -1.0000 -1.0000 2939857 1582237867.40 151.4627 60.0015 32.0000 1.9943 1.9969 418.4145 419.0668 0.0978 -1.0000 -1.0000 2939917 1582237867.50 151.4889 60.0015 32.0000 1.9946 1.9972 418.4200 419.0724 0.0978 -1.0000 -1.0000 2939987 1582237867.60 151.4889 60.0015 32.0000 1.9944 1.9970 418.4774 419.1292 0.0977 -1.0000 -1.0000 2940057 1582237867.70 151.4889 60.0015 32.0000 1.9954 1.9980 418.2116 418.8640 0.0978 -1.0000 -1.0000 2940127 1582237867.80 151.4889 60.0015 32.0000 1.9969 1.9995 418.2640 418.9165 0.0978 -1.0000 -1.0000 2940187 1582237867.90 151.4889 60.0015 32.0000 1.9946 1.9972 418.1718 418.8215 0.0974 -1.0000 -1.0000 2940257 1582237868.00 151.4904 60.0015 32.0000 1.9949 1.9974 418.4227 419.0746 0.0977 -1.0000 -1.0000 2940317 1582237868.10 151.4904 60.0015 32.0000 1.9926 1.9951 418.5470 419.1996 0.0978 -1.0000 -1.0000 2940397 1582237868.20 151.4904 60.0015 32.0000 1.9934 1.9959 418.6155 419.2677 0.0977 -1.0000 -1.0000 2940487 1582237868.30 151.4904 60.0015 32.0000 1.9927 1.9952 418.5741 419.2264 0.0977 -1.0000 -1.0000 2940547 1582237868.40 151.4904 60.0015 32.0000 1.9935 1.9961 418.5230 419.1757 0.0979 -1.0000 -1.0000 2940617 1582237868.50 151.4904 60.0015 32.0000 1.9943 1.9968 418.3810 419.0326 0.0977 -1.0000 -1.0000 2940687 1582237868.60 151.4374 60.0015 32.0000 1.9944 1.9969 418.3975 419.0503 0.0979 -1.0000 -1.0000 2940747 1582237868.70 151.4374 60.0015 32.0000 1.9964 1.9989 418.3952 419.0467 0.0976 -1.0000 -1.0000 2941027 1582237868.80 151.4374 60.0015 32.0000 1.9955 1.9980 418.2734 418.9246 0.0976 -1.0000 -1.0000 2941097 1582237868.90 151.4374 60.0015 32.0000 1.9951 1.9976 418.4852 419.1380 0.0979 -1.0000 -1.0000 2941157 1582237869.00 151.4374 60.0015 32.0000 1.9946 1.9971 418.5240 419.1752 0.0976 -1.0000 -1.0000 2941227 1582237869.10 151.4374 60.0015 32.0000 1.9938 1.9964 418.5217 419.1731 0.0977 -1.0000 -1.0000 2941296 1582237869.20 151.4374 60.0015 32.0000 1.9931 1.9956 418.5581 419.2098 0.0976 -1.0000 -1.0000 2941996 1582237869.30 151.4374 60.0015 32.0000 1.9942 1.9968 418.5411 419.1931 0.0977 -1.0000 -1.0000 2942066 1582237869.40 151.4374 60.0015 32.0000 1.9953 1.9978 418.2179 418.8686 0.0976 -1.0000 -1.0000 2942126 1582237869.50 151.4374 60.0015 32.0000 1.9960 1.9985 418.3147 418.9672 0.0979 -1.0000 -1.0000 2942196 1582237869.60 151.4374 60.0015 32.0000 1.9931 1.9957 418.4232 419.0749 0.0977 -1.0000 -1.0000 2942266 1582237869.70 151.5183 60.0026 32.0000 1.9930 1.9956 418.3455 418.9968 0.0977 -1.0000 -1.0000 2942326 1582237869.80 151.5202 60.0026 32.0000 1.9936 1.9962 418.4071 419.0582 0.0976 -1.0000 -1.0000 2942396 1582237869.90 151.5202 60.0026 32.0000 1.9941 1.9967 418.5411 419.1925 0.0976 -1.0000 -1.0000 2942466 1582237870.00 151.5202 60.0026 32.0000 1.9937 1.9963 418.6056 419.2594 0.0980 -1.0000 -1.0000 2942526 1582237870.10 151.5202 60.0026 32.0000 1.9939 1.9964 418.4516 419.1034 0.0977 -1.0000 -1.0000 2942586 1582237870.20 151.5398 60.0026 32.0000 1.9934 1.9960 418.5536 419.2068 0.0980 -1.0000 -1.0000 2942666 1582237870.30 151.6124 60.0026 32.0000 1.9942 1.9967 418.4020 419.0553 0.0979 -1.0000 -1.0000 2942726 1582237870.40 151.6124 60.0026 32.0000 1.9942 1.9968 418.4279 419.0806 0.0979 -1.0000 -1.0000 2942786 1582237870.50 151.6124 60.0026 32.0000 1.9944 1.9970 418.3186 418.9708 0.0977 -1.0000 -1.0000 2942866 1582237870.60 151.6124 60.0026 32.0000 1.9938 1.9963 418.2956 418.9475 0.0978 -1.0000 -1.0000 2942926 1582237870.70 151.6124 60.0026 32.0000 1.9946 1.9972 418.1979 418.8497 0.0977 -1.0000 -1.0000 2942986 1582237870.80 151.6124 60.0026 32.0000 1.9956 1.9982 418.2273 418.8795 0.0979 -1.0000 -1.0000 2943056 1582237870.90 151.7028 60.0026 32.0000 1.9949 1.9975 418.3178 418.9701 0.0978 -1.0000 -1.0000 2943125 1582237871.00 151.7028 60.0026 32.0000 1.9922 1.9947 418.5224 419.1746 0.0978 -1.0000 -1.0000 2943185 1582237871.10 151.7028 60.0026 32.0000 1.9926 1.9951 418.4818 419.1342 0.0978 -1.0000 -1.0000 2943256 1582237871.20 151.7028 60.0026 32.0000 1.9930 1.9955 418.5264 419.1805 0.0980 -1.0000 -1.0000 2943315 1582237871.30 151.7028 60.0026 32.0000 1.9919 1.9944 418.5544 419.2079 0.0979 -1.0000 -1.0000 2943615 1582237871.40 151.7028 60.0026 32.0000 1.9948 1.9973 418.3257 418.9795 0.0981 -1.0000 -1.0000 2943675 1582237871.50 151.7028 60.0026 32.0000 1.9952 1.9978 418.2388 418.8913 0.0979 -1.0000 -1.0000 2943735 1582237871.60 151.7028 60.0026 32.0000 1.9950 1.9976 418.3079 418.9609 0.0979 -1.0000 -1.0000 2943805 1582237871.70 151.7028 60.0026 32.0000 1.9934 1.9959 418.7145 419.3693 0.0981 -1.0000 -1.0000 2943875 1582237871.80 151.7028 60.0026 32.0000 1.9932 1.9958 418.7813 419.4354 0.0979 -1.0000 -1.0000 2944015 1582237871.90 151.7028 60.0026 32.0000 1.9945 1.9971 418.6035 419.2578 0.0981 -1.0000 -1.0000 2944095 1582237872.00 151.2321 60.0026 32.0000 1.9927 1.9953 418.4484 419.1029 0.0981 -1.0000 -1.0000 2944155 1582237872.10 151.2321 60.0026 32.0000 1.9933 1.9959 418.3926 419.0462 0.0980 -1.0000 -1.0000 2944225 1582237872.20 151.2321 60.0026 32.0000 1.9931 1.9956 418.4809 419.1334 0.0978 -1.0000 -1.0000 2944295 1582237872.30 151.2321 60.0026 32.0000 1.9929 1.9954 418.2739 418.9272 0.0980 -1.0000 -1.0000 2944585 1582237872.40 151.2321 60.0026 32.0000 1.9923 1.9949 418.3113 418.9650 0.0980 -1.0000 -1.0000 2944645 1582237872.50 151.2321 60.0026 32.0000 1.9949 1.9975 418.3049 418.9584 0.0980 -1.0000 -1.0000 2944725 1582237872.60 151.2821 60.0026 32.0000 1.9942 1.9968 418.3118 418.9670 0.0982 -1.0000 -1.0000 2944785 1582237872.70 151.4008 60.0026 32.0000 1.9941 1.9966 418.4101 419.0643 0.0980 -1.0000 -1.0000 2944845 1582237872.80 151.4008 60.0026 32.0000 1.9925 1.9951 418.4739 419.1274 0.0980 -1.0000 -1.0000 2945034 1582237872.90 151.4008 60.0026 32.0000 1.9920 1.9945 418.3727 419.0275 0.0982 -1.0000 -1.0000 2945094 1582237873.00 151.4008 60.0026 32.0000 1.9924 1.9950 418.6081 419.2629 0.0981 -1.0000 -1.0000 2945164 1582237873.10 151.4008 60.0026 32.0000 1.9921 1.9947 418.3470 419.0029 0.0984 -1.0000 -1.0000 2945234 1582237873.20 151.4842 60.0026 32.0000 1.9920 1.9946 418.4429 419.0991 0.0982 -1.0000 -1.0000 2945294 1582237873.30 151.4842 60.0026 32.0000 1.9930 1.9956 418.3733 419.0272 0.0980 -1.0000 -1.0000 2945784 1582237873.40 151.4842 60.0026 32.0000 1.9939 1.9964 418.4150 419.0703 0.0983 -1.0000 -1.0000 2945844 1582237873.50 151.4842 60.0026 32.0000 1.9928 1.9954 418.3177 418.9717 0.0979 -1.0000 -1.0000 2945914 1582237873.60 151.4842 60.0026 32.0000 1.9931 1.9957 418.3900 419.0449 0.0982 -1.0000 -1.0000 2945984 1582237873.70 151.4523 60.0026 32.0000 1.9928 1.9954 418.3116 418.9665 0.0982 -1.0000 -1.0000 2946044 1582237873.80 151.4071 60.0026 32.0000 1.9931 1.9957 418.3457 419.0005 0.0982 -1.0000 -1.0000 2946104 1582237873.90 151.4071 60.0026 32.0000 1.9929 1.9955 418.4317 419.0874 0.0982 -1.0000 -1.0000 2946404 1582237874.00 151.4071 60.0026 32.0000 1.9940 1.9966 418.3542 419.0082 0.0980 -1.0000 -1.0000 2946464 1582237874.10 151.4071 60.0026 32.0000 1.9925 1.9951 418.4018 419.0574 0.0983 -1.0000 -1.0000 2946524 1582237874.20 151.4071 60.0026 32.0000 1.9929 1.9954 418.4250 419.0793 0.0981 -1.0000 -1.0000 2946604 1582237874.30 151.4071 60.0026 32.0000 1.9934 1.9960 418.5861 419.2414 0.0982 -1.0000 -1.0000 2946664 1582237874.40 151.5716 60.0026 32.0000 1.9952 1.9978 418.5060 419.1609 0.0981 -1.0000 -1.0000 2946724 1582237874.50 151.5716 60.0026 32.0000 1.9945 1.9971 418.2862 418.9398 0.0980 -1.0000 -1.0000 2946793 1582237874.60 151.5716 60.0026 32.0000 1.9938 1.9963 418.2775 418.9310 0.0981 -1.0000 -1.0000 2946863 1582237874.70 151.5716 60.0026 32.0000 1.9941 1.9966 418.4262 419.0797 0.0980 -1.0000 -1.0000 2946924 1582237874.80 151.5716 60.0026 32.0000 1.9943 1.9968 418.5572 419.2118 0.0981 -1.0000 -1.0000 2946993 1582237874.90 151.5637 60.0026 32.0000 1.9920 1.9946 418.4800 419.1345 0.0981 -1.0000 -1.0000 2947533 1582237875.00 151.3670 60.0008 32.0000 1.9917 1.9943 418.7371 419.3927 0.0982 -1.0000 -1.0000 2947603 1582237875.10 151.3670 60.0008 32.0000 1.9933 1.9958 418.5332 419.1878 0.0980 -1.0000 -1.0000 2947673 1582237875.20 151.3670 60.0008 32.0000 1.9922 1.9948 418.5002 419.1544 0.0980 -1.0000 -1.0000 2947743 1582237875.30 151.3670 60.0008 32.0000 1.9952 1.9977 418.4109 419.0651 0.0981 -1.0000 -1.0000 2947813 1582237875.40 151.3670 60.0008 32.0000 1.9960 1.9986 418.2119 418.8664 0.0981 -1.0000 -1.0000 2947873 1582237875.50 151.3904 60.0008 32.0000 1.9952 1.9978 418.0851 418.7388 0.0982 -1.0000 -1.0000 2947943 1582237875.60 151.3904 60.0008 32.0000 1.9942 1.9968 418.3190 418.9753 0.0983 -1.0000 -1.0000 2948013 1582237875.70 151.3904 60.0008 32.0000 1.9941 1.9967 418.6252 419.2807 0.0982 -1.0000 -1.0000 2948083 1582237875.80 151.3904 60.0008 32.0000 1.9933 1.9958 418.5173 419.1714 0.0980 -1.0000 -1.0000 2948143 1582237875.90 151.3904 60.0008 32.0000 1.9937 1.9962 418.3931 419.0472 0.0980 -1.0000 -1.0000 2948213 1582237876.00 151.3904 60.0008 32.0000 1.9952 1.9978 418.1913 418.8453 0.0981 -1.0000 -1.0000 2948283 1582237876.10 151.5496 60.0008 32.0000 1.9957 1.9983 418.2291 418.8823 0.0979 -1.0000 -1.0000 2948343 1582237876.20 151.5496 60.0008 32.0000 1.9939 1.9965 418.3581 419.0110 0.0979 -1.0000 -1.0000 2948413 1582237876.30 151.5496 60.0008 32.0000 1.9936 1.9962 418.5445 419.1980 0.0980 -1.0000 -1.0000 2948483 1582237876.40 151.5496 60.0008 32.0000 1.9929 1.9955 418.3897 419.0435 0.0980 -1.0000 -1.0000 2948583 1582237876.50 151.5496 60.0008 32.0000 1.9926 1.9951 418.4591 419.1126 0.0979 -1.0000 -1.0000 2948653 1582237876.60 151.5496 60.0008 32.0000 1.9932 1.9957 418.4717 419.1249 0.0980 -1.0000 -1.0000 2948712 1582237876.70 151.5496 60.0008 32.0000 1.9927 1.9952 418.5270 419.1808 0.0979 -1.0000 -1.0000 2948772 1582237876.80 151.5496 60.0008 32.0000 1.9941 1.9966 418.5545 419.2080 0.0980 -1.0000 -1.0000 2948853 1582237876.90 151.5496 60.0008 32.0000 1.9950 1.9976 418.5749 419.2299 0.0981 -1.0000 -1.0000 2949532 1582237877.00 151.5496 60.0008 32.0000 1.9937 1.9962 418.3688 419.0220 0.0979 -1.0000 -1.0000 2949592 1582237877.10 151.5496 60.0008 32.0000 1.9934 1.9960 418.2780 418.9317 0.0980 -1.0000 -1.0000 2949672 1582237877.20 151.5496 60.0008 32.0000 1.9949 1.9974 418.2044 418.8577 0.0980 -1.0000 -1.0000 2949732 1582237877.30 151.7009 60.0008 32.0000 1.9948 1.9974 418.2100 418.8623 0.0977 -1.0000 -1.0000 2949802 1582237877.40 151.7009 60.0008 32.0000 1.9944 1.9970 418.3193 418.9723 0.0979 -1.0000 -1.0000 2950152 1582237877.50 151.7009 60.0008 32.0000 1.9939 1.9965 418.4727 419.1243 0.0977 -1.0000 -1.0000 2950212 1582237877.60 151.7009 60.0008 32.0000 1.9928 1.9954 418.6105 419.2636 0.0979 -1.0000 -1.0000 2950282 1582237877.70 151.7009 60.0008 32.0000 1.9929 1.9955 418.4887 419.1417 0.0979 -1.0000 -1.0000 2950352 1582237877.80 151.7009 60.0008 32.0000 1.9916 1.9941 418.5023 419.1545 0.0977 -1.0000 -1.0000 2950422 1582237877.90 151.3224 60.0008 32.0000 1.9933 1.9959 418.4953 419.1473 0.0977 -1.0000 -1.0000 2950492 1582237878.00 151.3224 60.0008 32.0000 1.9933 1.9958 418.6108 419.2638 0.0980 -1.0000 -1.0000 2950552 1582237878.10 151.3224 60.0008 32.0000 1.9932 1.9958 418.4460 419.1010 0.0982 -1.0000 -1.0000 2950622 1582237878.20 151.3224 60.0008 32.0000 1.9941 1.9966 418.4489 419.1023 0.0979 -1.0000 -1.0000 2950691 1582237878.30 151.3224 60.0008 32.0000 1.9951 1.9977 418.0875 418.7410 0.0979 -1.0000 -1.0000 2950752 1582237878.40 151.3224 60.0008 32.0000 1.9941 1.9967 418.1654 418.8182 0.0980 -1.0000 -1.0000 2950811 1582237878.50 151.4333 60.0008 32.0000 1.9936 1.9962 418.1397 418.7922 0.0978 -1.0000 -1.0000 2950891 1582237878.60 151.4333 60.0008 32.0000 1.9947 1.9972 418.2255 418.8779 0.0979 -1.0000 -1.0000 2950951 1582237878.70 151.4333 60.0008 32.0000 1.9945 1.9970 418.3520 419.0049 0.0978 -1.0000 -1.0000 2951011 1582237878.80 151.4333 60.0008 32.0000 1.9926 1.9951 418.4294 419.0820 0.0978 -1.0000 -1.0000 2951081 1582237878.90 151.4333 60.0008 32.0000 1.9916 1.9941 418.5142 419.1666 0.0978 -1.0000 -1.0000 2951151 1582237879.00 151.4333 60.0008 32.0000 1.9920 1.9946 418.4403 419.0951 0.0981 -1.0000 -1.0000 2951591 1582237879.10 151.4333 60.0008 32.0000 1.9947 1.9973 418.3362 418.9885 0.0978 -1.0000 -1.0000 2951671 1582237879.20 151.4333 60.0008 32.0000 1.9945 1.9971 418.3846 419.0368 0.0977 -1.0000 -1.0000 2951731 1582237879.30 151.4333 60.0008 32.0000 1.9946 1.9972 418.2592 418.9107 0.0977 -1.0000 -1.0000 2951801 1582237879.40 151.4333 60.0008 32.0000 1.9944 1.9970 418.3075 418.9598 0.0978 -1.0000 -1.0000 2951861 1582237879.50 151.4344 60.0008 32.0000 1.9941 1.9966 418.4922 419.1434 0.0975 -1.0000 -1.0000 2951931 1582237879.60 151.4907 59.9998 32.0000 1.9940 1.9966 418.5925 419.2455 0.0979 -1.0000 -1.0000 2952001 1582237879.70 151.4907 59.9998 32.0000 1.9935 1.9961 418.6844 419.3373 0.0978 -1.0000 -1.0000 2952071 1582237879.80 151.4907 59.9998 32.0000 1.9950 1.9976 418.3912 419.0443 0.0979 -1.0000 -1.0000 2952131 1582237879.90 151.4907 59.9998 32.0000 1.9961 1.9987 418.3090 418.9611 0.0978 -1.0000 -1.0000 2952201 1582237880.00 151.4907 59.9998 32.0000 1.9954 1.9979 418.3076 418.9604 0.0979 -1.0000 -1.0000 2952271 1582237880.10 151.4907 59.9998 32.0000 1.9949 1.9974 418.3647 419.0166 0.0977 -1.0000 -1.0000 2952331 1582237880.20 151.4967 59.9998 32.0000 1.9933 1.9958 418.5841 419.2364 0.0978 -1.0000 -1.0000 2952410 1582237880.30 151.4967 59.9998 32.0000 1.9946 1.9972 418.5965 419.2497 0.0979 -1.0000 -1.0000 2952470 1582237880.40 151.4967 59.9998 32.0000 1.9947 1.9972 418.7455 419.3982 0.0978 -1.0000 -1.0000 2952541 1582237880.50 151.4967 59.9998 32.0000 1.9963 1.9988 418.4041 419.0561 0.0978 -1.0000 -1.0000 2952810 1582237880.60 151.4967 59.9998 32.0000 1.9949 1.9974 418.2688 418.9211 0.0978 -1.0000 -1.0000 2952880 1582237880.70 151.4967 59.9998 32.0000 1.9937 1.9962 418.3580 419.0107 0.0979 -1.0000 -1.0000 2952940 1582237880.80 151.4967 59.9998 32.0000 1.9919 1.9944 418.2819 418.9346 0.0979 -1.0000 -1.0000 2953010 1582237880.90 151.4967 59.9998 32.0000 1.9933 1.9959 418.2299 418.8818 0.0978 -1.0000 -1.0000 2953070 1582237881.00 151.4967 59.9998 32.0000 1.9935 1.9961 418.2386 418.8910 0.0977 -1.0000 -1.0000 2953770 1582237881.10 151.4967 59.9998 32.0000 1.9942 1.9968 418.2349 418.8871 0.0979 -1.0000 -1.0000 2953840 1582237881.20 151.4967 59.9998 32.0000 1.9939 1.9964 418.5660 419.2180 0.0977 -1.0000 -1.0000 2953910 1582237881.30 151.4967 59.9998 32.0000 1.9930 1.9955 418.5467 419.1985 0.0977 -1.0000 -1.0000 2953980 1582237881.40 151.5211 59.9998 32.0000 1.9916 1.9941 418.5363 419.1893 0.0980 -1.0000 -1.0000 2954120 1582237881.50 151.5211 59.9998 32.0000 1.9930 1.9956 418.5377 419.1901 0.0978 -1.0000 -1.0000 2954299 1582237881.60 151.5211 59.9998 32.0000 1.9918 1.9944 418.4256 419.0784 0.0978 -1.0000 -1.0000 2954369 1582237881.70 151.5211 59.9998 32.0000 1.9935 1.9960 418.4056 419.0583 0.0979 -1.0000 -1.0000 2954440 1582237881.80 151.5211 59.9998 32.0000 1.9942 1.9967 418.3052 418.9592 0.0980 -1.0000 -1.0000 2954499 1582237881.90 151.4412 59.9998 32.0000 1.9936 1.9962 418.3480 419.0009 0.0978 -1.0000 -1.0000 2954569 1582237882.00 151.3800 59.9998 32.0000 1.9932 1.9958 418.2874 418.9406 0.0980 -1.0000 -1.0000 2954649 1582237882.10 151.3800 59.9998 32.0000 1.9937 1.9963 418.1483 418.8008 0.0979 -1.0000 -1.0000 2954709 1582237882.20 151.3800 59.9998 32.0000 1.9941 1.9967 418.2624 418.9157 0.0980 -1.0000 -1.0000 2954779 1582237882.30 151.3800 59.9998 32.0000 1.9934 1.9960 418.3764 419.0294 0.0979 -1.0000 -1.0000 2954839 1582237882.40 151.3800 59.9998 32.0000 1.9946 1.9972 418.3520 419.0052 0.0980 -1.0000 -1.0000 2954899 1582237882.50 151.5469 59.9998 32.0000 1.9927 1.9953 418.4286 419.0818 0.0978 -1.0000 -1.0000 2955349 1582237882.60 151.5469 59.9998 32.0000 1.9930 1.9956 418.5610 419.2140 0.0979 -1.0000 -1.0000 2955409 1582237882.70 151.5469 59.9998 32.0000 1.9930 1.9956 418.6239 419.2779 0.0980 -1.0000 -1.0000 2955469 1582237882.80 151.5469 59.9998 32.0000 1.9944 1.9969 418.4829 419.1370 0.0981 -1.0000 -1.0000 2955549 1582237882.90 151.5469 59.9998 32.0000 1.9941 1.9967 418.4387 419.0914 0.0979 -1.0000 -1.0000 2955609 1582237883.00 151.5469 59.9998 32.0000 1.9975 2.0000 418.3568 419.0100 0.0979 -1.0000 -1.0000 2955669 1582237883.10 151.5469 59.9998 32.0000 1.9945 1.9970 418.2892 418.9416 0.0979 -1.0000 -1.0000 2955749 1582237883.20 151.5469 59.9998 32.0000 1.9942 1.9967 418.4172 419.0711 0.0980 -1.0000 -1.0000 2955809 1582237883.30 151.5469 59.9998 32.0000 1.9941 1.9967 418.5520 419.2061 0.0980 -1.0000 -1.0000 2955879 1582237883.40 151.5469 59.9998 32.0000 1.9944 1.9969 418.2733 418.9258 0.0978 -1.0000 -1.0000 2955939 1582237883.50 151.5469 59.9998 32.0000 1.9948 1.9974 418.4733 419.1272 0.0980 -1.0000 -1.0000 2956009 1582237883.60 151.4611 59.9998 32.0000 1.9943 1.9968 418.2456 418.8992 0.0980 -1.0000 -1.0000 2956079 1582237883.70 151.4500 59.9998 32.0000 1.9939 1.9964 418.0383 418.6910 0.0980 -1.0000 -1.0000 2956148 1582237883.80 151.4500 59.9998 32.0000 1.9946 1.9972 418.0900 418.7432 0.0980 -1.0000 -1.0000 2956208 1582237883.90 151.4500 59.9998 32.0000 1.9947 1.9973 418.1929 418.8448 0.0977 -1.0000 -1.0000 2956278 1582237884.00 151.4500 59.9998 32.0000 1.9940 1.9965 418.3697 419.0223 0.0978 -1.0000 -1.0000 2956349 1582237884.10 151.4500 59.9998 32.0000 1.9932 1.9958 418.5940 419.2474 0.0980 -1.0000 -1.0000 2956408 1582237884.20 151.5046 60.0014 32.0000 1.9929 1.9955 418.5576 419.2108 0.0979 -1.0000 -1.0000 2956478 1582237884.30 151.5046 60.0014 32.0000 1.9930 1.9956 418.5306 419.1845 0.0980 -1.0000 -1.0000 2956548 1582237884.40 151.5046 60.0014 32.0000 1.9936 1.9962 418.5270 419.1794 0.0977 -1.0000 -1.0000 2956608 1582237884.50 151.5046 60.0014 32.0000 1.9946 1.9972 418.3273 418.9797 0.0979 -1.0000 -1.0000 2956678 1582237884.60 151.5046 60.0014 32.0000 1.9945 1.9970 418.3727 419.0264 0.0980 -1.0000 -1.0000 2957378 1582237884.70 151.5046 60.0014 32.0000 1.9936 1.9962 418.6629 419.3167 0.0979 -1.0000 -1.0000 2957438 1582237884.80 151.5046 60.0014 32.0000 1.9925 1.9951 418.5214 419.1755 0.0980 -1.0000 -1.0000 2957518 1582237884.90 151.5046 60.0014 32.0000 1.9929 1.9955 418.6666 419.3199 0.0978 -1.0000 -1.0000 2957578 1582237885.00 151.5046 60.0014 32.0000 1.9936 1.9962 418.6197 419.2734 0.0980 -1.0000 -1.0000 2957648 1582237885.10 151.5046 60.0014 32.0000 1.9933 1.9958 418.5930 419.2473 0.0979 -1.0000 -1.0000 2957718 1582237885.20 151.5046 60.0014 32.0000 1.9945 1.9970 418.3735 419.0263 0.0980 -1.0000 -1.0000 2957778 1582237885.30 151.5046 60.0014 32.0000 1.9952 1.9977 418.0592 418.7117 0.0979 -1.0000 -1.0000 2957858 1582237885.40 151.4275 60.0014 32.0000 1.9959 1.9984 418.1752 418.8288 0.0980 -1.0000 -1.0000 2957918 1582237885.50 151.4275 60.0014 32.0000 1.9954 1.9979 418.3521 419.0051 0.0979 -1.0000 -1.0000 2957978 1582237885.60 151.4275 60.0014 32.0000 1.9941 1.9967 418.7376 419.3917 0.0980 -1.0000 -1.0000 2958057 1582237885.70 151.4275 60.0014 32.0000 1.9927 1.9953 418.6863 419.3397 0.0978 -1.0000 -1.0000 2958118 1582237885.80 151.4275 60.0014 32.0000 1.9936 1.9962 418.5179 419.1713 0.0980 -1.0000 -1.0000 2958177 1582237885.90 151.4275 60.0014 32.0000 1.9942 1.9967 418.4303 419.0820 0.0977 -1.0000 -1.0000 2958258 1582237886.00 151.6183 60.0014 32.0000 1.9955 1.9980 418.1671 418.8196 0.0978 -1.0000 -1.0000 2958317 1582237886.10 151.6684 60.0014 32.0000 1.9956 1.9982 418.3505 419.0030 0.0978 -1.0000 -1.0000 2958377 1582237886.20 151.6684 60.0014 32.0000 1.9937 1.9963 418.5008 419.1541 0.0979 -1.0000 -1.0000 2958447 1582237886.30 151.6684 60.0014 32.0000 1.9922 1.9948 418.7278 419.3817 0.0980 -1.0000 -1.0000 2958517 1582237886.40 151.6684 60.0014 32.0000 1.9934 1.9959 418.6767 419.3311 0.0980 -1.0000 -1.0000 2958577 1582237886.50 151.6684 60.0014 32.0000 1.9937 1.9962 418.5545 419.2082 0.0980 -1.0000 -1.0000 2958647 1582237886.60 151.6684 60.0014 32.0000 1.9933 1.9959 418.5615 419.2159 0.0981 -1.0000 -1.0000 2958877 1582237886.70 151.6684 60.0014 32.0000 1.9939 1.9965 418.3260 418.9796 0.0980 -1.0000 -1.0000 2958937 1582237886.80 151.6684 60.0014 32.0000 1.9945 1.9970 418.2994 418.9523 0.0979 -1.0000 -1.0000 2959007 1582237886.90 151.6684 60.0014 32.0000 1.9944 1.9970 418.2389 418.8923 0.0980 -1.0000 -1.0000 2959077 1582237887.00 151.6684 60.0014 32.0000 1.9953 1.9979 418.2404 418.8941 0.0981 -1.0000 -1.0000 2959137 1582237887.10 151.6684 60.0014 32.0000 1.9938 1.9964 418.4111 419.0655 0.0981 -1.0000 -1.0000 2959377 1582237887.20 151.5093 60.0014 32.0000 1.9939 1.9964 418.3977 419.0519 0.0981 -1.0000 -1.0000 2959437 1582237887.30 151.5093 60.0014 32.0000 1.9935 1.9961 418.4200 419.0734 0.0980 -1.0000 -1.0000 2959507 1582237887.40 151.5093 60.0014 32.0000 1.9940 1.9966 418.5522 419.2060 0.0980 -1.0000 -1.0000 2959577 1582237887.50 151.5093 60.0014 32.0000 1.9937 1.9963 418.6574 419.3112 0.0979 -1.0000 -1.0000 2959907 1582237887.60 151.5093 60.0014 32.0000 1.9935 1.9960 418.5481 419.2016 0.0980 -1.0000 -1.0000 2959987 1582237887.70 151.5093 60.0014 32.0000 1.9933 1.9959 418.6451 419.2986 0.0979 -1.0000 -1.0000 3000047 1582237887.80 151.4736 60.0014 32.0000 1.9948 1.9974 418.2031 418.8561 0.0980 -1.0000 -1.0000 3000106 1582237887.90 151.3994 60.0014 32.0000 1.9956 1.9982 418.2819 418.9359 0.0980 -1.0000 -1.0000 3000177 1582237888.00 151.3994 60.0014 32.0000 1.9957 1.9982 418.2920 418.9457 0.0981 -1.0000 -1.0000 3000247 1582237888.10 151.3994 60.0014 32.0000 1.9939 1.9965 418.3163 418.9702 0.0980 -1.0000 -1.0000 3000306 1582237888.20 151.3994 60.0014 32.0000 1.9930 1.9955 418.6052 419.2600 0.0982 -1.0000 -1.0000 3001066 1582237888.30 151.3994 60.0014 32.0000 1.9924 1.9950 418.5491 419.2040 0.0981 -1.0000 -1.0000 3001126 1582237888.40 151.5064 60.0014 32.0000 1.9933 1.9959 418.4745 419.1280 0.0979 -1.0000 -1.0000 3001186 1582237888.50 151.5064 60.0014 32.0000 1.9923 1.9949 418.5780 419.2318 0.0980 -1.0000 -1.0000 3001266 1582237888.60 151.5064 60.0014 32.0000 1.9943 1.9968 418.6279 419.2819 0.0980 -1.0000 -1.0000 3001326 1582237888.70 151.5064 60.0014 32.0000 1.9945 1.9970 418.6349 419.2900 0.0982 -1.0000 -1.0000 3001396 1582237888.80 151.5064 60.0014 32.0000 1.9925 1.9951 418.6269 419.2809 0.0979 -1.0000 -1.0000 3001466 1582237888.90 151.6507 60.0014 32.0000 1.9943 1.9968 418.3482 419.0031 0.0981 -1.0000 -1.0000 3001526 1582237889.00 151.7517 60.0014 32.0000 1.9952 1.9978 418.2555 418.9082 0.0980 -1.0000 -1.0000 3001586 1582237889.10 151.7517 60.0014 32.0000 1.9954 1.9980 418.1841 418.8373 0.0979 -1.0000 -1.0000 3001666 1582237889.20 151.7517 60.0014 32.0000 1.9946 1.9971 418.5828 419.2370 0.0980 -1.0000 -1.0000 3001726 1582237889.30 151.7517 60.0014 32.0000 1.9937 1.9962 418.6339 419.2873 0.0979 -1.0000 -1.0000 3001796 1582237889.40 151.7517 60.0014 32.0000 1.9946 1.9971 418.4238 419.0773 0.0980 -1.0000 -1.0000 3001866 1582237889.50 151.6672 60.0028 32.0000 1.9947 1.9973 418.4687 419.1223 0.0980 -1.0000 -1.0000 3001926 1582237889.60 151.5680 60.0044 32.0000 1.9975 2.0001 418.1701 418.8231 0.0980 -1.0000 -1.0000 3001995 1582237889.70 151.5680 60.0044 32.0000 1.9934 1.9960 418.5418 419.1963 0.0981 -1.0000 -1.0000 3002065 1582237889.80 151.5680 60.0044 32.0000 1.9936 1.9962 418.5170 419.1708 0.0979 -1.0000 -1.0000 3002126 1582237889.90 151.5680 60.0044 32.0000 1.9934 1.9959 418.6013 419.2535 0.0977 -1.0000 -1.0000 3002195 1582237890.00 151.5680 60.0044 32.0000 1.9943 1.9969 418.2994 418.9520 0.0979 -1.0000 -1.0000 3002255 1582237890.10 151.5680 60.0044 32.0000 1.9956 1.9981 418.1941 418.8467 0.0978 -1.0000 -1.0000 3002315 1582237890.20 151.5680 60.0044 32.0000 1.9942 1.9968 418.2036 418.8557 0.0979 -1.0000 -1.0000 3002395 1582237890.30 151.5680 60.0044 32.0000 1.9954 1.9980 418.1871 418.8398 0.0979 -1.0000 -1.0000 3002455 1582237890.40 151.5680 60.0044 32.0000 1.9954 1.9979 418.3821 419.0355 0.0980 -1.0000 -1.0000 3002515 1582237890.50 151.5680 60.0044 32.0000 1.9945 1.9971 418.3097 418.9636 0.0981 -1.0000 -1.0000 3002605 1582237890.60 151.5680 60.0044 32.0000 1.9940 1.9965 418.3774 419.0326 0.0982 -1.0000 -1.0000 3002675 1582237890.70 151.5680 60.0044 32.0000 1.9929 1.9955 418.3172 418.9706 0.0980 -1.0000 -1.0000 3003465 1582237890.80 151.5680 60.0044 32.0000 1.9929 1.9955 418.4146 419.0680 0.0979 -1.0000 -1.0000 3003535 1582237890.90 151.5680 60.0044 32.0000 1.9936 1.9962 418.3628 419.0163 0.0980 -1.0000 -1.0000 3003595 1582237891.00 151.5680 60.0044 32.0000 1.9924 1.9950 418.3845 419.0375 0.0979 -1.0000 -1.0000 3003655 1582237891.10 151.5680 60.0044 32.0000 1.9926 1.9951 418.3916 419.0455 0.0981 -1.0000 -1.0000 3003735 1582237891.20 151.5680 60.0044 32.0000 1.9946 1.9972 418.2223 418.8748 0.0979 -1.0000 -1.0000 3003794 1582237891.30 151.4720 60.0044 32.0000 1.9931 1.9957 418.2786 418.9325 0.0981 -1.0000 -1.0000 3003864 1582237891.40 151.4720 60.0044 32.0000 1.9931 1.9957 418.2965 418.9490 0.0979 -1.0000 -1.0000 3003935 1582237891.50 151.4720 60.0044 32.0000 1.9944 1.9970 418.1391 418.7924 0.0979 -1.0000 -1.0000 3003994 1582237891.60 151.4720 60.0044 32.0000 1.9957 1.9983 418.0960 418.7492 0.0981 -1.0000 -1.0000 3004064 1582237891.70 151.4720 60.0044 32.0000 1.9950 1.9975 418.3071 418.9603 0.0980 -1.0000 -1.0000 3004124 1582237891.80 151.5456 60.0044 32.0000 1.9939 1.9964 418.5137 419.1682 0.0981 -1.0000 -1.0000 3004194 1582237891.90 151.5638 60.0044 32.0000 1.9927 1.9953 418.5597 419.2141 0.0980 -1.0000 -1.0000 3004264 1582237892.00 151.5638 60.0044 32.0000 1.9943 1.9968 418.5415 419.1959 0.0981 -1.0000 -1.0000 3004324 1582237892.10 151.5638 60.0044 32.0000 1.9938 1.9964 418.4218 419.0768 0.0982 -1.0000 -1.0000 3004384 1582237892.20 151.5638 60.0044 32.0000 1.9939 1.9965 418.1941 418.8479 0.0980 -1.0000 -1.0000 3004464 1582237892.30 151.5644 60.0044 32.0000 1.9931 1.9957 418.4543 419.1090 0.0981 -1.0000 -1.0000 3004524 1582237892.40 151.5806 60.0044 32.0000 1.9923 1.9949 418.4980 419.1511 0.0979 -1.0000 -1.0000 3004584 1582237892.50 151.5735 60.0044 32.0000 1.9925 1.9950 418.3254 418.9800 0.0981 -1.0000 -1.0000 3004654 1582237892.60 151.6282 60.0044 32.0000 1.9930 1.9955 418.5832 419.2376 0.0981 -1.0000 -1.0000 3004724 1582237892.70 151.6282 60.0044 32.0000 1.9933 1.9959 418.6575 419.3120 0.0981 -1.0000 -1.0000 3004784 1582237892.80 151.6282 60.0044 32.0000 1.9926 1.9952 418.6107 419.2662 0.0981 -1.0000 -1.0000 3005254 1582237892.90 151.6282 60.0044 32.0000 1.9946 1.9972 418.7006 419.3555 0.0982 -1.0000 -1.0000 3005314 1582237893.00 151.6282 60.0044 32.0000 1.9942 1.9968 418.5788 419.2336 0.0981 -1.0000 -1.0000 3005374 1582237893.10 151.6282 60.0044 32.0000 1.9959 1.9985 418.4246 419.0799 0.0983 -1.0000 -1.0000 3005454 1582237893.20 151.6282 60.0044 32.0000 1.9945 1.9971 418.0893 418.7444 0.0982 -1.0000 -1.0000 3005514 1582237893.30 151.6282 60.0044 32.0000 1.9933 1.9958 418.4319 419.0863 0.0981 -1.0000 -1.0000 3005584 1582237893.40 151.6282 60.0044 32.0000 1.9918 1.9943 418.3954 419.0495 0.0981 -1.0000 -1.0000 3005654 1582237893.50 151.6282 60.0044 32.0000 1.9926 1.9952 418.4863 419.1398 0.0980 -1.0000 -1.0000 3005714 1582237893.60 151.6282 60.0044 32.0000 1.9933 1.9959 418.4649 419.1200 0.0982 -1.0000 -1.0000 3005783 1582237893.70 151.6282 60.0044 32.0000 1.9926 1.9952 418.5023 419.1579 0.0983 -1.0000 -1.0000 3005844 1582237893.80 151.6282 60.0044 32.0000 1.9928 1.9953 418.3721 419.0252 0.0980 -1.0000 -1.0000 3005914 1582237893.90 151.6282 60.0044 32.0000 1.9930 1.9956 418.4869 419.1422 0.0982 -1.0000 -1.0000 3005983 1582237894.00 151.6282 60.0044 32.0000 1.9947 1.9973 418.3578 419.0129 0.0982 -1.0000 -1.0000 3006043 1582237894.10 151.4454 60.0044 32.0000 1.9946 1.9972 418.2274 418.8828 0.0983 -1.0000 -1.0000 3006113 1582237894.20 151.4454 60.0044 32.0000 1.9947 1.9973 418.1595 418.8148 0.0983 -1.0000 -1.0000 3006183 1582237894.30 151.4454 60.0044 32.0000 1.9949 1.9975 418.1347 418.7886 0.0981 -1.0000 -1.0000 3006323 1582237894.40 151.4454 60.0044 32.0000 1.9929 1.9954 418.5250 419.1804 0.0983 -1.0000 -1.0000 3006383 1582237894.50 151.4030 60.0019 32.0000 1.9923 1.9948 418.5376 419.1947 0.0985 -1.0000 -1.0000 3006453 1582237894.60 151.4030 60.0019 32.0000 1.9921 1.9947 418.5809 419.2354 0.0981 -1.0000 -1.0000 3006513 1582237894.70 151.4030 60.0019 32.0000 1.9926 1.9952 418.5901 419.2445 0.0980 -1.0000 -1.0000 3006583 1582237894.80 151.4030 60.0019 32.0000 1.9932 1.9958 418.6007 419.2556 0.0982 -1.0000 -1.0000 3006773 1582237894.90 151.4030 60.0019 32.0000 1.9940 1.9965 418.5165 419.1719 0.0982 -1.0000 -1.0000 3006833 1582237895.00 151.4030 60.0019 32.0000 1.9961 1.9987 418.4220 419.0773 0.0982 -1.0000 -1.0000 3006903 1582237895.10 151.4030 60.0019 32.0000 1.9964 1.9990 418.2296 418.8842 0.0981 -1.0000 -1.0000 3006973 1582237895.20 151.4030 60.0019 32.0000 1.9946 1.9972 418.2184 418.8724 0.0981 -1.0000 -1.0000 3007033 1582237895.30 151.4030 60.0019 32.0000 1.9955 1.9981 418.1196 418.7746 0.0983 -1.0000 -1.0000 3007533 1582237895.40 151.4030 60.0019 32.0000 1.9947 1.9973 418.2427 418.8981 0.0982 -1.0000 -1.0000 3007592 1582237895.50 151.4030 60.0019 32.0000 1.9912 1.9938 418.5356 419.1913 0.0984 -1.0000 -1.0000 3007662 1582237895.60 151.4030 60.0019 32.0000 1.9931 1.9957 418.5030 419.1587 0.0982 -1.0000 -1.0000 3007733 1582237895.70 151.4030 60.0019 32.0000 1.9949 1.9975 418.3556 419.0119 0.0983 -1.0000 -1.0000 3007792 1582237895.80 151.3229 60.0019 32.0000 1.9953 1.9979 418.3632 419.0179 0.0981 -1.0000 -1.0000 3007863 1582237895.90 151.3229 60.0019 32.0000 1.9935 1.9960 418.5374 419.1916 0.0980 -1.0000 -1.0000 3008002 1582237896.00 151.3229 60.0019 32.0000 1.9937 1.9962 418.5696 419.2252 0.0982 -1.0000 -1.0000 3008062 1582237896.10 151.3229 60.0019 32.0000 1.9934 1.9960 418.5663 419.2222 0.0983 -1.0000 -1.0000 3008122 1582237896.20 151.3229 60.0019 32.0000 1.9927 1.9952 418.4298 419.0834 0.0979 -1.0000 -1.0000 3008192 1582237896.30 151.3229 60.0019 32.0000 1.9928 1.9954 418.5499 419.2052 0.0982 -1.0000 -1.0000 3008262 1582237896.40 151.3870 60.0019 32.0000 1.9941 1.9966 418.6032 419.2599 0.0985 -1.0000 -1.0000 3008492 1582237896.50 151.3870 60.0019 32.0000 1.9942 1.9967 418.5839 419.2388 0.0982 -1.0000 -1.0000 3008562 1582237896.60 151.4047 60.0019 32.0000 1.9933 1.9958 418.3841 419.0389 0.0981 -1.0000 -1.0000 3008622 1582237896.70 151.6727 60.0019 32.0000 1.9958 1.9984 418.3508 419.0053 0.0982 -1.0000 -1.0000 3008682 1582237896.80 151.6727 60.0019 32.0000 1.9948 1.9974 418.2071 418.8613 0.0982 -1.0000 -1.0000 3008762 1582237896.90 151.4511 60.0019 32.0000 1.9962 1.9988 418.2427 418.8987 0.0984 -1.0000 -1.0000 3009072 1582237897.00 151.4036 60.0019 32.0000 1.9933 1.9959 418.2050 418.8577 0.0978 -1.0000 -1.0000 3009132 1582237897.10 151.4036 60.0019 32.0000 1.9940 1.9966 418.2212 418.8760 0.0982 -1.0000 -1.0000 3009202 1582237897.20 151.4036 60.0019 32.0000 1.9933 1.9959 418.2752 418.9298 0.0981 -1.0000 -1.0000 3009272 1582237897.30 151.4036 60.0019 32.0000 1.9936 1.9962 418.4862 419.1413 0.0982 -1.0000 -1.0000 3009342 1582237897.40 151.4036 60.0019 32.0000 1.9935 1.9961 418.4062 419.0616 0.0983 -1.0000 -1.0000 3009532 1582237897.50 151.4635 60.0019 32.0000 1.9921 1.9947 418.5346 419.1902 0.0982 -1.0000 -1.0000 3009591 1582237897.60 151.4635 60.0019 32.0000 1.9937 1.9963 418.6964 419.3522 0.0982 -1.0000 -1.0000 3009661 1582237897.70 151.4635 60.0019 32.0000 1.9945 1.9970 418.6348 419.2901 0.0981 -1.0000 -1.0000 3009732 1582237897.80 151.4635 60.0019 32.0000 1.9950 1.9975 418.2772 418.9335 0.0986 -1.0000 -1.0000 3009791 1582237897.90 151.4635 60.0019 32.0000 1.9957 1.9983 418.2334 418.8888 0.0983 -1.0000 -1.0000 3009861 1582237898.00 151.7773 60.0019 32.0000 1.9932 1.9958 418.5837 419.2391 0.0982 -1.0000 -1.0000 3009921 1582237898.10 151.7773 60.0019 32.0000 1.9922 1.9948 418.6060 419.2614 0.0982 -1.0000 -1.0000 3009991 1582237898.20 151.7773 60.0019 32.0000 1.9931 1.9957 418.4851 419.1404 0.0982 -1.0000 -1.0000 3010061 1582237898.30 151.7773 60.0019 32.0000 1.9946 1.9971 418.5776 419.2331 0.0982 -1.0000 -1.0000 3010121 1582237898.40 151.7773 60.0019 32.0000 1.9946 1.9972 418.3249 418.9802 0.0983 -1.0000 -1.0000 3010181 1582237898.50 151.7773 60.0019 32.0000 1.9942 1.9968 418.1854 418.8415 0.0984 -1.0000 -1.0000 3010791 1582237898.60 151.7773 60.0019 32.0000 1.9924 1.9950 418.2124 418.8678 0.0983 -1.0000 -1.0000 3010851 1582237898.70 151.7773 60.0019 32.0000 1.9941 1.9967 418.3942 419.0485 0.0982 -1.0000 -1.0000 3010911 1582237898.80 151.7773 60.0019 32.0000 1.9946 1.9972 418.6627 419.3187 0.0982 -1.0000 -1.0000 3010991 1582237898.90 151.7773 60.0019 32.0000 1.9941 1.9967 418.4824 419.1378 0.0982 -1.0000 -1.0000 3011051 1582237899.00 151.7773 60.0019 32.0000 1.9933 1.9959 418.2698 418.9247 0.0982 -1.0000 -1.0000 3011111 1582237899.10 151.7005 60.0019 32.0000 1.9938 1.9964 418.1042 418.7592 0.0983 -1.0000 -1.0000 3011181 1582237899.20 151.7005 60.0019 32.0000 1.9941 1.9967 418.0453 418.6997 0.0982 -1.0000 -1.0000 3011251 1582237899.30 151.7005 60.0019 32.0000 1.9933 1.9959 418.3263 418.9808 0.0981 -1.0000 -1.0000 3011321 1582237899.40 151.7005 60.0019 32.0000 1.9921 1.9947 418.5062 419.1624 0.0984 -1.0000 -1.0000 3011380 1582237899.50 151.7005 60.0019 32.0000 1.9930 1.9955 418.6277 419.2823 0.0981 -1.0000 -1.0000 3011521 1582237899.60 151.6848 60.0037 32.0000 1.9935 1.9961 418.5215 419.1776 0.0983 -1.0000 -1.0000 3011590 1582237899.70 151.6811 60.0041 32.0000 1.9937 1.9963 418.4828 419.1386 0.0983 -1.0000 -1.0000 3011650 1582237899.80 151.6811 60.0041 32.0000 1.9944 1.9970 418.1975 418.8520 0.0982 -1.0000 -1.0000 3011720 1582237899.90 151.6811 60.0041 32.0000 1.9941 1.9967 418.5369 419.1920 0.0982 -1.0000 -1.0000 3011790 1582237900.00 151.6811 60.0041 32.0000 1.9939 1.9965 418.7410 419.3972 0.0984 -1.0000 -1.0000 3011850 1582237900.10 151.6811 60.0041 32.0000 1.9932 1.9958 418.5698 419.2254 0.0983 -1.0000 -1.0000 3011910 1582237900.20 151.6811 60.0041 32.0000 1.9948 1.9974 418.4014 419.0573 0.0983 -1.0000 -1.0000 3011990 1582237900.30 151.6811 60.0041 32.0000 1.9937 1.9963 418.3435 418.9979 0.0981 -1.0000 -1.0000 3012050 1582237900.40 151.6811 60.0041 32.0000 1.9935 1.9961 418.3751 419.0306 0.0983 -1.0000 -1.0000 3012110 1582237900.50 151.6811 60.0041 32.0000 1.9942 1.9968 418.3372 418.9916 0.0980 -1.0000 -1.0000 3012630 1582237900.60 151.6811 60.0041 32.0000 1.9941 1.9967 418.1933 418.8468 0.0981 -1.0000 -1.0000 3012690 1582237900.70 151.6811 60.0041 32.0000 1.9930 1.9956 418.2439 418.8993 0.0982 -1.0000 -1.0000 3012760 1582237900.80 151.5766 60.0041 32.0000 1.9935 1.9961 418.1456 418.7999 0.0981 -1.0000 -1.0000 3012830 1582237900.90 151.5766 60.0041 32.0000 1.9927 1.9953 418.1961 418.8509 0.0982 -1.0000 -1.0000 3012900 1582237901.00 151.5766 60.0041 32.0000 1.9926 1.9952 418.3263 418.9818 0.0982 -1.0000 -1.0000 3012960 1582237901.10 151.3839 60.0041 32.0000 1.9924 1.9949 418.3560 419.0106 0.0981 -1.0000 -1.0000 3013113 1582237901.20 151.3839 60.0041 32.0000 1.9932 1.9958 418.2485 418.9038 0.0983 -1.0000 -1.0000 3013173 1582237901.30 151.3839 60.0041 32.0000 1.9934 1.9960 418.3432 418.9994 0.0984 -1.0000 -1.0000 3013243 1582237901.40 151.3839 60.0041 32.0000 1.9923 1.9948 418.3529 419.0077 0.0981 -1.0000 -1.0000 3013313 1582237901.50 151.3839 60.0041 32.0000 1.9925 1.9951 418.4091 419.0640 0.0982 -1.0000 -1.0000 3013373 1582237901.60 151.3521 60.0041 32.0000 1.9920 1.9946 418.3953 419.0501 0.0981 -1.0000 -1.0000 3013763 1582237901.70 151.3521 60.0041 32.0000 1.9919 1.9944 418.3424 418.9972 0.0982 -1.0000 -1.0000 3013823 1582237901.80 151.3521 60.0041 32.0000 1.9930 1.9956 418.3140 418.9686 0.0981 -1.0000 -1.0000 3013883 1582237901.90 151.3521 60.0041 32.0000 1.9927 1.9952 418.2757 418.9298 0.0981 -1.0000 -1.0000 3013953 1582237902.00 151.3569 60.0041 32.0000 1.9926 1.9952 418.2894 418.9441 0.0982 -1.0000 -1.0000 3014023 1582237902.10 151.3914 60.0041 32.0000 1.9932 1.9957 418.3447 418.9997 0.0981 -1.0000 -1.0000 3014253 1582237902.20 151.3914 60.0041 32.0000 1.9929 1.9955 418.4025 419.0581 0.0983 -1.0000 -1.0000 3014333 1582237902.30 151.3914 60.0041 32.0000 1.9938 1.9964 418.4409 419.0959 0.0982 -1.0000 -1.0000 3014393 1582237902.40 151.4329 60.0041 32.0000 1.9928 1.9953 418.4062 419.0608 0.0981 -1.0000 -1.0000 3014452 1582237902.50 151.6771 60.0041 32.0000 1.9933 1.9958 418.5169 419.1713 0.0981 -1.0000 -1.0000 3014533 1582237902.60 151.6771 60.0041 32.0000 1.9938 1.9964 418.3728 419.0275 0.0981 -1.0000 -1.0000 3014772 1582237902.70 151.6771 60.0041 32.0000 1.9940 1.9965 418.4651 419.1198 0.0981 -1.0000 -1.0000 3014832 1582237902.80 151.6771 60.0041 32.0000 1.9936 1.9961 418.2477 418.9022 0.0982 -1.0000 -1.0000 3014902 1582237902.90 151.6771 60.0041 32.0000 1.9954 1.9979 418.2346 418.8898 0.0983 -1.0000 -1.0000 3014972 1582237903.00 151.6230 60.0041 32.0000 1.9946 1.9972 418.2846 418.9395 0.0982 -1.0000 -1.0000 3015032 1582237903.10 151.5522 60.0041 32.0000 1.9946 1.9971 418.2481 418.9024 0.0982 -1.0000 -1.0000 3015282 1582237903.20 151.5522 60.0041 32.0000 1.9936 1.9962 418.4383 419.0939 0.0983 -1.0000 -1.0000 3015342 1582237903.30 151.5522 60.0041 32.0000 1.9928 1.9953 418.5632 419.2190 0.0982 -1.0000 -1.0000 3015422 1582237903.40 151.5522 60.0041 32.0000 1.9935 1.9961 418.6318 419.2865 0.0981 -1.0000 -1.0000 3015482 1582237903.50 151.5522 60.0041 32.0000 1.9943 1.9968 418.5438 419.1987 0.0982 -1.0000 -1.0000 3015542 1582237903.60 151.5522 60.0041 32.0000 1.9948 1.9974 418.2056 418.8597 0.0981 -1.0000 -1.0000 3015752 1582237903.70 151.5522 60.0041 32.0000 1.9958 1.9984 418.2500 418.9052 0.0983 -1.0000 -1.0000 3015812 1582237903.80 151.5522 60.0041 32.0000 1.9947 1.9973 418.2080 418.8630 0.0982 -1.0000 -1.0000 3015872 1582237903.90 151.5522 60.0041 32.0000 1.9934 1.9959 418.1890 418.8438 0.0982 -1.0000 -1.0000 3015942 1582237904.00 151.5522 60.0041 32.0000 1.9932 1.9957 418.2662 418.9208 0.0982 -1.0000 -1.0000 3016002 1582237904.10 151.4576 60.0041 32.0000 1.9933 1.9958 418.2792 418.9338 0.0982 -1.0000 -1.0000 3016532 1582237904.20 151.4068 60.0041 32.0000 1.9941 1.9967 418.5874 419.2435 0.0983 -1.0000 -1.0000 3016601 1582237904.30 151.4068 60.0041 32.0000 1.9966 1.9992 418.4542 419.1102 0.0983 -1.0000 -1.0000 3016671 1582237904.40 151.4068 60.0041 32.0000 1.9956 1.9982 418.2867 418.9416 0.0982 -1.0000 -1.0000 3016731 1582237904.50 151.5989 60.0041 32.0000 1.9938 1.9964 418.2275 418.8816 0.0981 -1.0000 -1.0000 3016801 1582237904.60 151.5989 60.0041 32.0000 1.9934 1.9960 418.3461 419.0013 0.0982 -1.0000 -1.0000 3017031 1582237904.70 151.5989 60.0041 32.0000 1.9934 1.9959 418.2894 418.9450 0.0983 -1.0000 -1.0000 3017101 1582237904.80 151.5989 60.0041 32.0000 1.9936 1.9962 418.5866 419.2431 0.0984 -1.0000 -1.0000 3017171 1582237904.90 151.5989 60.0041 32.0000 1.9936 1.9962 418.6863 419.3421 0.0982 -1.0000 -1.0000 3017231 1582237905.00 151.4473 60.0042 32.0000 1.9953 1.9979 418.3804 419.0360 0.0983 -1.0000 -1.0000 3017291 1582237905.10 151.6222 60.0042 32.0000 1.9964 1.9990 418.2743 418.9298 0.0983 -1.0000 -1.0000 3017381 1582237905.20 151.6222 60.0042 32.0000 1.9956 1.9981 418.2028 418.8593 0.0984 -1.0000 -1.0000 3017441 1582237905.30 151.6222 60.0042 32.0000 1.9942 1.9968 418.2669 418.9219 0.0982 -1.0000 -1.0000 3017511 1582237905.40 151.6222 60.0042 32.0000 1.9926 1.9952 418.6105 419.2660 0.0982 -1.0000 -1.0000 3017571 1582237905.50 151.6555 60.0042 32.0000 1.9927 1.9953 418.6961 419.3536 0.0984 -1.0000 -1.0000 3017641 1582237905.60 151.6555 60.0042 32.0000 1.9936 1.9961 418.4696 419.1247 0.0982 -1.0000 -1.0000 3017711 1582237905.70 151.6555 60.0042 32.0000 1.9964 1.9990 418.2466 418.9018 0.0983 -1.0000 -1.0000 3017771 1582237905.80 151.4184 60.0042 32.0000 1.9949 1.9975 418.3096 418.9651 0.0982 -1.0000 -1.0000 3017831 1582237905.90 151.4184 60.0042 32.0000 1.9932 1.9958 418.3501 419.0043 0.0981 -1.0000 -1.0000 3017911 1582237906.00 151.4184 60.0042 32.0000 1.9922 1.9948 418.6892 419.3457 0.0984 -1.0000 -1.0000 3017971 1582237906.10 151.4184 60.0042 32.0000 1.9932 1.9958 418.5094 419.1652 0.0983 -1.0000 -1.0000 3018031 1582237906.20 151.4184 60.0042 32.0000 1.9941 1.9967 418.3550 419.0114 0.0985 -1.0000 -1.0000 3018341 1582237906.30 151.4184 60.0042 32.0000 1.9960 1.9986 418.1194 418.7745 0.0983 -1.0000 -1.0000 3018400 1582237906.40 151.4184 60.0042 32.0000 1.9954 1.9980 418.3846 419.0401 0.0982 -1.0000 -1.0000 3018460 1582237906.50 151.5262 60.0042 32.0000 1.9936 1.9962 418.6899 419.3458 0.0983 -1.0000 -1.0000 3018540 1582237906.60 151.5394 60.0042 32.0000 1.9950 1.9976 418.5307 419.1860 0.0982 -1.0000 -1.0000 3018600 1582237906.70 151.5394 60.0042 32.0000 1.9954 1.9980 418.3923 419.0479 0.0983 -1.0000 -1.0000 3018880 1582237906.80 151.5394 60.0042 32.0000 1.9953 1.9978 418.2766 418.9316 0.0982 -1.0000 -1.0000 3018950 1582237906.90 151.5971 60.0042 32.0000 1.9944 1.9969 418.3563 419.0128 0.0984 -1.0000 -1.0000 3019010 1582237907.00 151.6516 60.0042 32.0000 1.9940 1.9966 418.5992 419.2544 0.0981 -1.0000 -1.0000 3019080 1582237907.10 151.6516 60.0042 32.0000 1.9932 1.9957 418.7336 419.3885 0.0981 -1.0000 -1.0000 3019150 1582237907.20 151.6516 60.0042 32.0000 1.9933 1.9959 418.3918 419.0454 0.0980 -1.0000 -1.0000 3019470 1582237907.30 151.6516 60.0042 32.0000 1.9943 1.9969 418.3022 418.9571 0.0982 -1.0000 -1.0000 3019550 1582237907.40 151.6516 60.0042 32.0000 1.9942 1.9968 418.3203 418.9744 0.0981 -1.0000 -1.0000 3019610 1582237907.50 151.3584 60.0042 32.0000 1.9939 1.9964 418.2197 418.8732 0.0979 -1.0000 -1.0000 3019670 1582237907.60 151.3375 60.0042 32.0000 1.9938 1.9964 418.3450 418.9984 0.0981 -1.0000 -1.0000 3019750 1582237907.70 151.3375 60.0042 32.0000 1.9928 1.9953 418.2823 418.9370 0.0982 -1.0000 -1.0000 3020279 1582237907.80 151.3375 60.0042 32.0000 1.9941 1.9967 418.3786 419.0324 0.0980 -1.0000 -1.0000 3020340 1582237907.90 151.3375 60.0042 32.0000 1.9926 1.9951 418.5313 419.1860 0.0982 -1.0000 -1.0000 3020409 1582237908.00 151.3375 60.0042 32.0000 1.9936 1.9962 418.4898 419.1445 0.0981 -1.0000 -1.0000 3020469 1582237908.10 151.4313 60.0042 32.0000 1.9933 1.9959 418.5385 419.1933 0.0980 -1.0000 -1.0000 3020539 1582237908.20 151.4313 60.0042 32.0000 1.9948 1.9974 418.6236 419.2776 0.0980 -1.0000 -1.0000 3020609 1582237908.30 151.4313 60.0042 32.0000 1.9956 1.9981 418.3044 418.9585 0.0981 -1.0000 -1.0000 3020669 1582237908.40 151.4313 60.0042 32.0000 1.9959 1.9984 418.1979 418.8525 0.0983 -1.0000 -1.0000 3020729 1582237908.50 151.4313 60.0042 32.0000 1.9946 1.9972 418.4582 419.1125 0.0980 -1.0000 -1.0000 3020809 1582237908.60 151.4313 60.0042 32.0000 1.9930 1.9955 418.5807 419.2357 0.0982 -1.0000 -1.0000 3020869 1582237908.70 151.5128 60.0042 32.0000 1.9936 1.9961 418.3600 419.0163 0.0984 -1.0000 -1.0000 3020939 1582237908.80 151.5128 60.0042 32.0000 1.9937 1.9963 418.3783 419.0336 0.0982 -1.0000 -1.0000 3021019 1582237908.90 151.5128 60.0042 32.0000 1.9944 1.9970 418.3232 418.9766 0.0980 -1.0000 -1.0000 3021089 1582237909.00 151.5128 60.0042 32.0000 1.9945 1.9970 418.2353 418.8901 0.0982 -1.0000 -1.0000 3021149 1582237909.10 151.5128 60.0042 32.0000 1.9958 1.9984 418.1753 418.8300 0.0982 -1.0000 -1.0000 3021219 1582237909.20 151.5160 60.0035 32.0000 1.9938 1.9964 418.1891 418.8426 0.0981 -1.0000 -1.0000 3021279 1582237909.30 151.5186 60.0030 32.0000 1.9949 1.9975 418.2522 418.9076 0.0983 -1.0000 -1.0000 3021359 1582237909.40 151.5186 60.0030 32.0000 1.9947 1.9973 418.5109 419.1653 0.0981 -1.0000 -1.0000 3021419 1582237909.50 151.5186 60.0030 32.0000 1.9937 1.9962 418.3059 418.9612 0.0982 -1.0000 -1.0000 3021479 1582237909.60 151.5186 60.0030 32.0000 1.9947 1.9973 418.2712 418.9263 0.0982 -1.0000 -1.0000 3021549 1582237909.70 151.5186 60.0030 32.0000 1.9942 1.9968 418.3679 419.0224 0.0981 -1.0000 -1.0000 3021619 1582237909.80 151.5186 60.0030 32.0000 1.9901 1.9926 418.4774 419.1320 0.0981 -1.0000 -1.0000 3021859 1582237909.90 151.5186 60.0030 32.0000 1.9916 1.9942 418.5412 419.1964 0.0982 -1.0000 -1.0000 3021929 1582237910.00 151.5186 60.0030 32.0000 1.9932 1.9958 418.5543 419.2097 0.0983 -1.0000 -1.0000 3021998 1582237910.10 151.5186 60.0030 32.0000 1.9924 1.9950 418.5443 419.1992 0.0980 -1.0000 -1.0000 3022059 1582237910.20 151.5186 60.0030 32.0000 1.9929 1.9955 418.6591 419.3144 0.0982 -1.0000 -1.0000 3022138 1582237910.30 151.5047 60.0030 32.0000 1.9924 1.9950 418.4252 419.0795 0.0981 -1.0000 -1.0000 3022358 1582237910.40 151.3751 60.0030 32.0000 1.9942 1.9968 418.4409 419.0963 0.0983 -1.0000 -1.0000 3022428 1582237910.50 151.3751 60.0030 32.0000 1.9941 1.9967 418.2488 418.9031 0.0981 -1.0000 -1.0000 3022498 1582237910.60 151.3751 60.0030 32.0000 1.9934 1.9960 418.2219 418.8768 0.0983 -1.0000 -1.0000 3022558 1582237910.70 151.3751 60.0030 32.0000 1.9936 1.9962 418.2807 418.9354 0.0981 -1.0000 -1.0000 3022618 1582237910.80 151.3751 60.0030 32.0000 1.9942 1.9968 418.2849 418.9391 0.0981 -1.0000 -1.0000 3023068 1582237910.90 151.3751 60.0030 32.0000 1.9938 1.9963 418.4003 419.0546 0.0980 -1.0000 -1.0000 3023128 1582237911.00 151.3281 60.0030 32.0000 1.9940 1.9965 418.2883 418.9426 0.0981 -1.0000 -1.0000 3023188 1582237911.10 151.3281 60.0030 32.0000 1.9938 1.9964 418.3787 419.0334 0.0982 -1.0000 -1.0000 3023258 1582237911.20 151.3281 60.0030 32.0000 1.9926 1.9952 418.4778 419.1333 0.0982 -1.0000 -1.0000 3023328 1582237911.30 151.3281 60.0030 32.0000 1.9918 1.9944 418.5019 419.1563 0.0981 -1.0000 -1.0000 3023858 1582237911.40 151.3281 60.0030 32.0000 1.9939 1.9965 418.4298 419.0854 0.0983 -1.0000 -1.0000 3023927 1582237911.50 151.3368 60.0030 32.0000 1.9942 1.9967 418.5586 419.2134 0.0980 -1.0000 -1.0000 3023987 1582237911.60 151.5563 60.0030 32.0000 1.9931 1.9957 418.6500 419.3042 0.0980 -1.0000 -1.0000 3024058 1582237911.70 151.5563 60.0030 32.0000 1.9958 1.9984 418.6953 419.3503 0.0982 -1.0000 -1.0000 3024127 1582237911.80 151.5563 60.0030 32.0000 1.9954 1.9980 418.6087 419.2630 0.0980 -1.0000 -1.0000 3024187 1582237911.90 151.5563 60.0030 32.0000 1.9962 1.9988 418.2522 418.9057 0.0980 -1.0000 -1.0000 3024257 1582237912.00 151.5563 60.0030 32.0000 1.9943 1.9969 418.6237 419.2785 0.0982 -1.0000 -1.0000 3024317 1582237912.10 151.5563 60.0030 32.0000 1.9935 1.9961 418.7567 419.4110 0.0980 -1.0000 -1.0000 3024387 1582237912.20 151.5989 60.0030 32.0000 1.9948 1.9974 418.5238 419.1786 0.0982 -1.0000 -1.0000 3024457 1582237912.30 151.5989 60.0030 32.0000 1.9948 1.9974 418.2875 418.9419 0.0981 -1.0000 -1.0000 3024517 1582237912.40 151.5989 60.0030 32.0000 1.9944 1.9969 418.2321 418.8855 0.0979 -1.0000 -1.0000 3024577 1582237912.50 151.5989 60.0030 32.0000 1.9938 1.9964 418.3021 418.9555 0.0981 -1.0000 -1.0000 3024657 1582237912.60 151.5989 60.0030 32.0000 1.9946 1.9972 418.4842 419.1389 0.0981 -1.0000 -1.0000 3024717 1582237912.70 151.6098 60.0030 32.0000 1.9928 1.9954 418.5354 419.1899 0.0980 -1.0000 -1.0000 3024777 1582237912.80 151.6394 60.0030 32.0000 1.9924 1.9950 418.5034 419.1581 0.0982 -1.0000 -1.0000 3024857 1582237912.90 151.6394 60.0030 32.0000 1.9931 1.9956 418.3792 419.0330 0.0981 -1.0000 -1.0000 3025037 1582237913.00 151.6394 60.0030 32.0000 1.9942 1.9967 418.3290 418.9842 0.0983 -1.0000 -1.0000 3025097 1582237913.10 151.6394 60.0030 32.0000 1.9943 1.9969 418.2124 418.8672 0.0981 -1.0000 -1.0000 3025167 1582237913.20 151.6394 60.0030 32.0000 1.9947 1.9973 418.2898 418.9462 0.0983 -1.0000 -1.0000 3025237 1582237913.30 151.6328 60.0030 32.0000 1.9936 1.9961 418.5345 419.1896 0.0982 -1.0000 -1.0000 3025307 1582237913.40 151.4325 60.0030 32.0000 1.9925 1.9951 418.5395 419.1956 0.0984 -1.0000 -1.0000 3025537 1582237913.50 151.4325 60.0030 32.0000 1.9933 1.9959 418.5329 419.1895 0.0983 -1.0000 -1.0000 3025597 1582237913.60 151.4325 60.0030 32.0000 1.9948 1.9974 418.4077 419.0623 0.0981 -1.0000 -1.0000 3025667 1582237913.70 151.4325 60.0030 32.0000 1.9946 1.9972 418.2432 418.8985 0.0983 -1.0000 -1.0000 3025727 1582237913.80 151.4325 60.0030 32.0000 1.9941 1.9966 418.0880 418.7442 0.0985 -1.0000 -1.0000 3025796 1582237913.90 151.4325 60.0030 32.0000 1.9948 1.9974 418.2479 418.9041 0.0983 -1.0000 -1.0000 3026146 1582237914.00 151.4589 60.0030 32.0000 1.9951 1.9977 418.4585 419.1137 0.0982 -1.0000 -1.0000 3026206 1582237914.10 151.4589 60.0030 32.0000 1.9929 1.9955 418.5993 419.2556 0.0984 -1.0000 -1.0000 3026276 1582237914.20 151.4589 60.0030 32.0000 1.9954 1.9980 418.4754 419.1322 0.0984 -1.0000 -1.0000 3026346 1582237914.30 151.4589 60.0030 32.0000 1.9943 1.9969 418.3239 418.9775 0.0980 -1.0000 -1.0000 3026406 1582237914.40 151.4589 60.0030 32.0000 1.9949 1.9975 418.2136 418.8690 0.0983 -1.0000 -1.0000 3026536 1582237914.50 151.4589 60.0030 32.0000 1.9938 1.9963 418.1646 418.8193 0.0982 -1.0000 -1.0000 3026606 1582237914.60 151.7675 60.0042 32.0000 1.9947 1.9972 418.2322 418.8855 0.0981 -1.0000 -1.0000 3026666 1582237914.70 151.7675 60.0042 32.0000 1.9945 1.9971 418.2274 418.8822 0.0982 -1.0000 -1.0000 3026736 1582237914.80 151.7675 60.0042 32.0000 1.9930 1.9955 418.3430 418.9980 0.0982 -1.0000 -1.0000 3026816 1582237914.90 151.7675 60.0042 32.0000 1.9940 1.9966 418.6732 419.3292 0.0983 -1.0000 -1.0000 3027556 1582237915.00 151.7675 60.0042 32.0000 1.9937 1.9963 418.6917 419.3479 0.0982 -1.0000 -1.0000 3027615 1582237915.10 151.7117 60.0042 32.0000 1.9930 1.9956 418.5213 419.1747 0.0979 -1.0000 -1.0000 3027685 1582237915.20 151.6378 60.0042 32.0000 1.9945 1.9971 418.5954 419.2497 0.0981 -1.0000 -1.0000 3027755 1582237915.30 151.6378 60.0042 32.0000 1.9946 1.9972 418.1668 418.8209 0.0981 -1.0000 -1.0000 3027825 1582237915.40 151.6378 60.0042 32.0000 1.9950 1.9976 418.1360 418.7921 0.0984 -1.0000 -1.0000 3027885 1582237915.50 151.6378 60.0042 32.0000 1.9944 1.9969 418.2563 418.9115 0.0982 -1.0000 -1.0000 3027945 1582237915.60 151.6378 60.0042 32.0000 1.9930 1.9956 418.4976 419.1520 0.0980 -1.0000 -1.0000 3028025 1582237915.70 151.6414 60.0042 32.0000 1.9930 1.9955 418.7161 419.3697 0.0980 -1.0000 -1.0000 3028085 1582237915.80 151.6757 60.0042 32.0000 1.9933 1.9959 418.6016 419.2580 0.0984 -1.0000 -1.0000 3028155 1582237915.90 151.6757 60.0042 32.0000 1.9937 1.9962 418.5775 419.2332 0.0982 -1.0000 -1.0000 3028225 1582237916.00 151.6757 60.0042 32.0000 1.9941 1.9967 418.0983 418.7535 0.0983 -1.0000 -1.0000 3028285 1582237916.10 151.6757 60.0042 32.0000 1.9940 1.9966 418.0569 418.7121 0.0983 -1.0000 -1.0000 3028345 1582237916.20 151.6757 60.0042 32.0000 1.9935 1.9961 418.0841 418.7393 0.0983 -1.0000 -1.0000 3028425 1582237916.30 151.4401 60.0042 32.0000 1.9945 1.9971 418.1772 418.8327 0.0982 -1.0000 -1.0000 3028485 1582237916.40 151.4401 60.0042 32.0000 1.9926 1.9952 418.5988 419.2536 0.0981 -1.0000 -1.0000 3028545 1582237916.50 151.4401 60.0042 32.0000 1.9935 1.9960 418.5222 419.1792 0.0985 -1.0000 -1.0000 3028625 1582237916.60 151.4401 60.0042 32.0000 1.9935 1.9961 418.5431 419.2000 0.0984 -1.0000 -1.0000 3028685 1582237916.70 151.4401 60.0042 32.0000 1.9937 1.9963 418.3347 418.9904 0.0983 -1.0000 -1.0000 3028755 1582237916.80 151.4401 60.0042 32.0000 1.9941 1.9966 418.2142 418.8698 0.0983 -1.0000 -1.0000 3028825 1582237916.90 151.4401 60.0042 32.0000 1.9941 1.9966 418.2132 418.8681 0.0983 -1.0000 -1.0000 3028885 1582237917.00 151.4401 60.0042 32.0000 1.9934 1.9960 418.2613 418.9170 0.0983 -1.0000 -1.0000 3029554 1582237917.10 151.4401 60.0042 32.0000 1.9914 1.9939 418.3859 419.0415 0.0983 -1.0000 -1.0000 3029635 1582237917.20 151.4401 60.0042 32.0000 1.9924 1.9949 418.6417 419.2971 0.0981 -1.0000 -1.0000 3029694 1582237917.30 151.4401 60.0042 32.0000 1.9938 1.9964 418.6857 419.3413 0.0983 -1.0000 -1.0000 3029764 1582237917.40 151.5900 60.0042 32.0000 1.9925 1.9951 418.4546 419.1112 0.0984 -1.0000 -1.0000 3029834 1582237917.50 151.6359 60.0042 32.0000 1.9945 1.9970 418.1990 418.8540 0.0982 -1.0000 -1.0000 3029894 1582237917.60 151.6359 60.0042 32.0000 1.9955 1.9981 418.1952 418.8494 0.0982 -1.0000 -1.0000 3029974 1582237917.70 151.6359 60.0042 32.0000 1.9951 1.9977 418.2803 418.9360 0.0982 -1.0000 -1.0000 3030084 1582237917.80 151.6359 60.0042 32.0000 1.9907 1.9933 418.5219 419.1779 0.0983 -1.0000 -1.0000 3030154 1582237917.90 151.6359 60.0042 32.0000 1.9912 1.9937 418.4930 419.1470 0.0981 -1.0000 -1.0000 3030224 1582237918.00 151.6359 60.0042 32.0000 1.9929 1.9954 418.5158 419.1716 0.0983 -1.0000 -1.0000 3030284 1582237918.10 151.5154 60.0042 32.0000 1.9939 1.9965 418.5686 419.2246 0.0983 -1.0000 -1.0000 3030344 1582237918.20 151.5154 60.0042 32.0000 1.9942 1.9968 418.2621 418.9181 0.0984 -1.0000 -1.0000 3030424 1582237918.30 151.5154 60.0042 32.0000 1.9947 1.9973 418.1211 418.7765 0.0983 -1.0000 -1.0000 3030484 1582237918.40 151.5154 60.0042 32.0000 1.9934 1.9959 418.2321 418.8872 0.0982 -1.0000 -1.0000 3030544 1582237918.50 151.5154 60.0042 32.0000 1.9936 1.9961 418.4531 419.1086 0.0983 -1.0000 -1.0000 3030784 1582237918.60 151.5314 60.0042 32.0000 1.9942 1.9968 418.5956 419.2509 0.0982 -1.0000 -1.0000 3030844 1582237918.70 151.5314 60.0042 32.0000 1.9937 1.9963 418.5113 419.1673 0.0984 -1.0000 -1.0000 3030914 1582237918.80 151.5314 60.0042 32.0000 1.9955 1.9981 418.2252 418.8814 0.0983 -1.0000 -1.0000 3030984 1582237918.90 151.5314 60.0042 32.0000 1.9943 1.9969 418.5326 419.1878 0.0982 -1.0000 -1.0000 3031044 1582237919.00 151.5314 60.0042 32.0000 1.9935 1.9961 418.6091 419.2650 0.0983 -1.0000 -1.0000 3031284 1582237919.10 151.5314 60.0042 32.0000 1.9925 1.9950 418.5650 419.2204 0.0982 -1.0000 -1.0000 3031364 1582237919.20 151.3333 60.0042 32.0000 1.9932 1.9958 418.7597 419.4166 0.0984 -1.0000 -1.0000 3031424 1582237919.30 151.3333 60.0042 32.0000 1.9946 1.9972 418.2127 418.8686 0.0983 -1.0000 -1.0000 3031493 1582237919.40 151.3333 60.0042 32.0000 1.9946 1.9972 418.0908 418.7459 0.0983 -1.0000 -1.0000 3031553 1582237919.50 151.3333 60.0042 32.0000 1.9938 1.9963 418.1882 418.8431 0.0983 -1.0000 -1.0000 3031623 1582237919.60 151.3333 60.0042 32.0000 1.9930 1.9955 418.2178 418.8730 0.0982 -1.0000 -1.0000 3031853 1582237919.70 151.3333 60.0042 32.0000 1.9926 1.9951 418.5230 419.1783 0.0983 -1.0000 -1.0000 3031913 1582237919.80 151.3333 60.0042 32.0000 1.9928 1.9954 418.6282 419.2849 0.0983 -1.0000 -1.0000 3031983 1582237919.90 151.4779 60.0018 32.0000 1.9923 1.9949 418.7141 419.3699 0.0982 -1.0000 -1.0000 3032053 1582237920.00 151.4779 60.0018 32.0000 1.9940 1.9966 418.4597 419.1150 0.0982 -1.0000 -1.0000 3032113 1582237920.10 151.4779 60.0018 32.0000 1.9943 1.9969 418.1355 418.7901 0.0982 -1.0000 -1.0000 3032463 1582237920.20 151.4779 60.0018 32.0000 1.9945 1.9971 418.3504 419.0051 0.0981 -1.0000 -1.0000 3032563 1582237920.30 151.4779 60.0018 32.0000 1.9938 1.9963 418.3111 418.9649 0.0980 -1.0000 -1.0000 3032623 1582237920.40 151.4779 60.0018 32.0000 1.9934 1.9959 418.0750 418.7291 0.0982 -1.0000 -1.0000 3032683 1582237920.50 151.4779 60.0018 32.0000 1.9945 1.9971 418.1112 418.7648 0.0980 -1.0000 -1.0000 3032773 1582237920.60 151.3632 60.0018 32.0000 1.9936 1.9962 418.1369 418.7922 0.0983 -1.0000 -1.0000 3032843 1582237920.70 151.3624 60.0018 32.0000 1.9951 1.9977 418.2533 418.9079 0.0982 -1.0000 -1.0000 3032903 1582237920.80 151.3624 60.0018 32.0000 1.9917 1.9943 418.5369 419.1925 0.0982 -1.0000 -1.0000 3032973 1582237920.90 151.3624 60.0018 32.0000 1.9913 1.9938 418.4455 419.0998 0.0981 -1.0000 -1.0000 3033033 1582237921.00 151.3624 60.0018 32.0000 1.9915 1.9941 418.3630 419.0182 0.0982 -1.0000 -1.0000 3033123 1582237921.10 151.3624 60.0018 32.0000 1.9910 1.9936 418.3815 419.0363 0.0982 -1.0000 -1.0000 3033192 1582237921.20 151.3459 60.0018 32.0000 1.9915 1.9941 418.3209 418.9758 0.0983 -1.0000 -1.0000 3033263 1582237921.30 151.3459 60.0018 32.0000 1.9921 1.9946 418.4367 419.0930 0.0984 -1.0000 -1.0000 3033333 1582237921.40 151.3459 60.0018 32.0000 1.9926 1.9951 418.5971 419.2539 0.0984 -1.0000 -1.0000 3033392 1582237921.50 151.3459 60.0018 32.0000 1.9934 1.9960 418.3351 418.9904 0.0983 -1.0000 -1.0000 3033462 1582237921.60 151.3459 60.0018 32.0000 1.9934 1.9960 418.3762 419.0318 0.0983 -1.0000 -1.0000 3033532 1582237921.70 151.4559 60.0018 32.0000 1.9936 1.9962 418.3055 418.9606 0.0982 -1.0000 -1.0000 3033592 1582237921.80 151.6760 60.0018 32.0000 1.9934 1.9959 418.2615 418.9165 0.0982 -1.0000 -1.0000 3033652 1582237921.90 151.6760 60.0018 32.0000 1.9914 1.9939 418.4329 419.0873 0.0981 -1.0000 -1.0000 3033732 1582237922.00 151.6760 60.0018 32.0000 1.9934 1.9960 418.4933 419.1480 0.0982 -1.0000 -1.0000 3033792 1582237922.10 151.6760 60.0018 32.0000 1.9916 1.9941 418.7022 419.3582 0.0982 -1.0000 -1.0000 3034782 1582237922.20 151.6760 60.0018 32.0000 1.9934 1.9960 418.6427 419.2983 0.0983 -1.0000 -1.0000 3034862 1582237922.30 151.4295 60.0018 32.0000 1.9936 1.9962 418.4250 419.0796 0.0980 -1.0000 -1.0000 3034922 1582237922.40 151.4295 60.0018 32.0000 1.9937 1.9963 418.4038 419.0581 0.0981 -1.0000 -1.0000 3034982 1582237922.50 151.4295 60.0018 32.0000 1.9946 1.9971 418.3885 419.0439 0.0983 -1.0000 -1.0000 3035061 1582237922.60 151.4295 60.0018 32.0000 1.9937 1.9962 418.2334 418.8876 0.0981 -1.0000 -1.0000 3035122 1582237922.70 151.4295 60.0018 32.0000 1.9936 1.9961 418.2297 418.8836 0.0981 -1.0000 -1.0000 3035181 1582237922.80 151.4252 60.0018 32.0000 1.9929 1.9954 418.1526 418.8074 0.0982 -1.0000 -1.0000 3035252 1582237922.90 151.3336 60.0018 32.0000 1.9947 1.9973 418.3155 418.9705 0.0982 -1.0000 -1.0000 3035322 1582237923.00 151.3336 60.0018 32.0000 1.9927 1.9952 418.6076 419.2622 0.0981 -1.0000 -1.0000 3035381 1582237923.10 151.3336 60.0018 32.0000 1.9922 1.9947 418.3941 419.0495 0.0983 -1.0000 -1.0000 3035451 1582237923.20 151.3336 60.0018 32.0000 1.9925 1.9951 418.4705 419.1247 0.0980 -1.0000 -1.0000 3035511 1582237923.30 151.3336 60.0018 32.0000 1.9917 1.9942 418.5223 419.1759 0.0980 -1.0000 -1.0000 3035591 1582237923.40 151.5438 60.0018 32.0000 1.9931 1.9956 418.4811 419.1355 0.0981 -1.0000 -1.0000 3035651 1582237923.50 151.5438 60.0018 32.0000 1.9930 1.9956 418.5993 419.2548 0.0983 -1.0000 -1.0000 3035711 1582237923.60 151.5438 60.0018 32.0000 1.9925 1.9950 418.6884 419.3453 0.0984 -1.0000 -1.0000 3035791 1582237923.70 151.5438 60.0018 32.0000 1.9926 1.9951 418.5964 419.2527 0.0983 -1.0000 -1.0000 3035861 1582237923.80 151.5438 60.0018 32.0000 1.9933 1.9959 418.5050 419.1609 0.0983 -1.0000 -1.0000 3035931 1582237923.90 151.5438 60.0018 32.0000 1.9936 1.9962 418.3562 419.0119 0.0983 -1.0000 -1.0000 3036001 1582237924.00 151.2559 60.0018 32.0000 1.9931 1.9957 418.0178 418.6713 0.0981 -1.0000 -1.0000 3036061 1582237924.10 151.2559 60.0018 32.0000 1.9928 1.9954 418.2846 418.9402 0.0983 -1.0000 -1.0000 3036121 1582237924.20 151.2559 60.0018 32.0000 1.9916 1.9941 418.2532 418.9083 0.0982 -1.0000 -1.0000 3036311 1582237924.30 151.2559 60.0018 32.0000 1.9935 1.9961 418.1280 418.7824 0.0982 -1.0000 -1.0000 3036381 1582237924.40 151.2559 60.0018 32.0000 1.9939 1.9965 418.3492 419.0045 0.0983 -1.0000 -1.0000 3036441 1582237924.50 151.4936 60.0018 32.0000 1.9940 1.9966 418.5211 419.1764 0.0981 -1.0000 -1.0000 3036511 1582237924.60 151.5067 60.0018 32.0000 1.9923 1.9949 418.5895 419.2456 0.0983 -1.0000 -1.0000 3036571 1582237924.70 151.5067 60.0018 32.0000 1.9922 1.9948 418.5975 419.2543 0.0985 -1.0000 -1.0000 3036851 1582237924.80 151.5067 60.0018 32.0000 1.9938 1.9964 418.5586 419.2158 0.0985 -1.0000 -1.0000 3036931 1582237924.90 151.5067 60.0018 32.0000 1.9920 1.9946 418.3612 419.0173 0.0984 -1.0000 -1.0000 3036990 1582237925.00 151.5067 60.0018 32.0000 1.9920 1.9945 418.3634 419.0188 0.0982 -1.0000 -1.0000 3037051 1582237925.10 151.5843 60.0030 32.0000 1.9921 1.9947 418.5186 419.1747 0.0983 -1.0000 -1.0000 3037121 1582237925.20 151.5843 60.0030 32.0000 1.9932 1.9958 418.2603 418.9149 0.0983 -1.0000 -1.0000 3037560 1582237925.30 151.5843 60.0030 32.0000 1.9945 1.9971 418.2536 418.9087 0.0981 -1.0000 -1.0000 3037630 1582237925.40 151.5843 60.0030 32.0000 1.9939 1.9964 418.2781 418.9317 0.0981 -1.0000 -1.0000 3037700 1582237925.50 151.5843 60.0030 32.0000 1.9935 1.9961 418.2700 418.9257 0.0985 -1.0000 -1.0000 3037760 1582237925.60 151.3322 60.0030 32.0000 1.9929 1.9955 418.2572 418.9116 0.0979 -1.0000 -1.0000 3037840 1582237925.70 151.3195 60.0030 32.0000 1.9933 1.9959 418.2407 418.8959 0.0982 -1.0000 -1.0000 3038010 1582237925.80 151.3195 60.0030 32.0000 1.9920 1.9946 418.0858 418.7399 0.0982 -1.0000 -1.0000 3038070 1582237925.90 151.3195 60.0030 32.0000 1.9943 1.9969 418.1694 418.8256 0.0985 -1.0000 -1.0000 3038150 1582237926.00 151.3195 60.0030 32.0000 1.9930 1.9955 418.2989 418.9544 0.0982 -1.0000 -1.0000 3038210 1582237926.10 151.3195 60.0030 32.0000 1.9938 1.9964 418.3848 419.0395 0.0982 -1.0000 -1.0000 3038280 1582237926.20 151.4697 60.0030 32.0000 1.9939 1.9965 418.4921 419.1468 0.0982 -1.0000 -1.0000 3038350 1582237926.30 151.4697 60.0030 32.0000 1.9944 1.9970 418.4214 419.0776 0.0984 -1.0000 -1.0000 3038410 1582237926.40 151.4697 60.0030 32.0000 1.9943 1.9969 418.2973 418.9530 0.0983 -1.0000 -1.0000 3038470 1582237926.50 151.4697 60.0030 32.0000 1.9946 1.9971 418.1874 418.8423 0.0982 -1.0000 -1.0000 3038550 1582237926.60 151.4697 60.0030 32.0000 1.9949 1.9975 418.2634 418.9190 0.0984 -1.0000 -1.0000 3038610 1582237926.70 151.6009 60.0030 32.0000 1.9933 1.9959 418.0209 418.6755 0.0981 -1.0000 -1.0000 3039059 1582237926.80 151.6155 60.0030 32.0000 1.9943 1.9968 418.3588 419.0135 0.0982 -1.0000 -1.0000 3039129 1582237926.90 151.6155 60.0030 32.0000 1.9955 1.9981 418.2208 418.8753 0.0982 -1.0000 -1.0000 3039199 1582237927.00 151.6155 60.0030 32.0000 1.9932 1.9958 418.2943 418.9497 0.0983 -1.0000 -1.0000 3039259 1582237927.10 151.6155 60.0030 32.0000 1.9916 1.9942 418.3443 418.9968 0.0980 -1.0000 -1.0000 3039329 1582237927.20 151.6155 60.0030 32.0000 1.9915 1.9940 418.3843 419.0398 0.0983 -1.0000 -1.0000 3039389 1582237927.30 151.3722 60.0030 32.0000 1.9927 1.9953 418.4962 419.1511 0.0982 -1.0000 -1.0000 3039469 1582237927.40 151.3082 60.0030 32.0000 1.9936 1.9962 418.4353 419.0923 0.0985 -1.0000 -1.0000 3039529 1582237927.50 151.3082 60.0030 32.0000 1.9935 1.9961 418.3647 419.0204 0.0983 -1.0000 -1.0000 3039589 1582237927.60 151.3082 60.0030 32.0000 1.9926 1.9952 418.3946 419.0501 0.0982 -1.0000 -1.0000 3039669 1582237927.70 151.3082 60.0030 32.0000 1.9939 1.9965 418.3257 418.9809 0.0982 -1.0000 -1.0000 3039729 1582237927.80 151.3119 60.0030 32.0000 1.9934 1.9960 418.2015 418.8557 0.0981 -1.0000 -1.0000 3039869 1582237927.90 151.5639 60.0030 32.0000 1.9952 1.9977 418.2117 418.8653 0.0980 -1.0000 -1.0000 3039939 1582237928.00 151.5639 60.0030 32.0000 1.9954 1.9979 418.2537 418.9077 0.0981 -1.0000 -1.0000 3039999 1582237928.10 151.5639 60.0030 32.0000 1.9941 1.9967 418.3340 418.9897 0.0983 -1.0000 -1.0000 3040059 1582237928.20 151.5639 60.0030 32.0000 1.9944 1.9969 418.2250 418.8801 0.0982 -1.0000 -1.0000 3040139 1582237928.30 151.5639 60.0030 32.0000 1.9921 1.9947 418.3014 418.9557 0.0981 -1.0000 -1.0000 3040349 1582237928.40 151.7098 60.0030 32.0000 1.9937 1.9963 418.6481 419.3026 0.0980 -1.0000 -1.0000 3040409 1582237928.50 151.7098 60.0030 32.0000 1.9929 1.9954 418.5000 419.1549 0.0981 -1.0000 -1.0000 3040479 1582237928.60 151.7098 60.0030 32.0000 1.9935 1.9960 418.4464 419.1009 0.0982 -1.0000 -1.0000 3040549 1582237928.70 151.7098 60.0030 32.0000 1.9947 1.9973 418.4056 419.0607 0.0982 -1.0000 -1.0000 3040609 1582237928.80 151.7098 60.0030 32.0000 1.9950 1.9976 418.1051 418.7595 0.0982 -1.0000 -1.0000 3041048 1582237928.90 151.6220 60.0030 32.0000 1.9941 1.9966 418.2703 418.9252 0.0982 -1.0000 -1.0000 3041108 1582237929.00 151.4215 60.0030 32.0000 1.9925 1.9950 418.5332 419.1894 0.0983 -1.0000 -1.0000 3041168 1582237929.10 151.4215 60.0030 32.0000 1.9920 1.9946 418.7561 419.4114 0.0982 -1.0000 -1.0000 3041258 1582237929.20 151.4215 60.0030 32.0000 1.9938 1.9964 418.3822 419.0375 0.0982 -1.0000 -1.0000 3041318 1582237929.30 151.4215 60.0030 32.0000 1.9958 1.9983 418.2451 418.9004 0.0984 -1.0000 -1.0000 3041568 1582237929.40 151.4215 60.0030 32.0000 1.9938 1.9964 418.1997 418.8559 0.0983 -1.0000 -1.0000 3041638 1582237929.50 151.5566 60.0030 32.0000 1.9954 1.9980 418.4514 419.1075 0.0984 -1.0000 -1.0000 3041698 1582237929.60 151.5566 60.0030 32.0000 1.9946 1.9971 418.7072 419.3632 0.0983 -1.0000 -1.0000 3041768 1582237929.70 151.5566 60.0030 32.0000 1.9940 1.9966 418.6930 419.3496 0.0984 -1.0000 -1.0000 3041828 1582237929.80 151.5566 60.0030 32.0000 1.9952 1.9978 418.4640 419.1207 0.0984 -1.0000 -1.0000 3042018 1582237929.90 151.5566 60.0030 32.0000 1.9951 1.9976 418.1322 418.7858 0.0980 -1.0000 -1.0000 3042088 1582237930.00 151.5439 60.0028 32.0000 1.9934 1.9960 418.2859 418.9397 0.0980 -1.0000 -1.0000 3042158 1582237930.10 151.3563 60.0010 32.0000 1.9929 1.9955 418.3069 418.9613 0.0982 -1.0000 -1.0000 3042218 1582237930.20 151.3563 60.0010 32.0000 1.9923 1.9949 418.2502 418.9058 0.0983 -1.0000 -1.0000 3042288 1582237930.30 151.3563 60.0010 32.0000 1.9939 1.9964 418.3802 419.0365 0.0984 -1.0000 -1.0000 3042618 1582237930.40 151.3563 60.0010 32.0000 1.9939 1.9965 418.6050 419.2591 0.0981 -1.0000 -1.0000 3042697 1582237930.50 151.3563 60.0010 32.0000 1.9948 1.9974 418.6580 419.3147 0.0984 -1.0000 -1.0000 3042767 1582237930.60 151.3563 60.0010 32.0000 1.9932 1.9957 418.7187 419.3734 0.0981 -1.0000 -1.0000 3042827 1582237930.70 151.3716 60.0010 32.0000 1.9924 1.9950 418.5582 419.2133 0.0982 -1.0000 -1.0000 3042897 1582237930.80 151.5283 60.0010 32.0000 1.9929 1.9955 418.5366 419.1924 0.0983 -1.0000 -1.0000 3042967 1582237930.90 151.5283 60.0010 32.0000 1.9942 1.9968 418.5567 419.2111 0.0981 -1.0000 -1.0000 3043027 1582237931.00 151.5283 60.0010 32.0000 1.9946 1.9971 418.5475 419.2034 0.0983 -1.0000 -1.0000 3043087 1582237931.10 151.5283 60.0010 32.0000 1.9931 1.9956 418.3981 419.0534 0.0982 -1.0000 -1.0000 3043167 1582237931.20 151.5283 60.0010 32.0000 1.9933 1.9959 418.2983 418.9552 0.0985 -1.0000 -1.0000 3043227 1582237931.30 151.5283 60.0010 32.0000 1.9939 1.9965 418.4370 419.0927 0.0982 -1.0000 -1.0000 3043427 1582237931.40 151.7763 60.0010 32.0000 1.9939 1.9965 418.2026 418.8591 0.0985 -1.0000 -1.0000 3043497 1582237931.50 151.7763 60.0010 32.0000 1.9947 1.9973 418.2747 418.9307 0.0983 -1.0000 -1.0000 3043557 1582237931.60 151.7763 60.0010 32.0000 1.9932 1.9957 418.2508 418.9059 0.0983 -1.0000 -1.0000 3043627 1582237931.70 151.7763 60.0010 32.0000 1.9949 1.9975 418.2888 418.9455 0.0984 -1.0000 -1.0000 3043697 1582237931.80 151.7763 60.0010 32.0000 1.9928 1.9954 418.7967 419.4530 0.0983 -1.0000 -1.0000 3044027 1582237931.90 151.7445 60.0010 32.0000 1.9927 1.9953 418.5402 419.1967 0.0985 -1.0000 -1.0000 3044097 1582237932.00 151.5537 60.0010 32.0000 1.9924 1.9949 418.5554 419.2113 0.0983 -1.0000 -1.0000 3044167 1582237932.10 151.5537 60.0010 32.0000 1.9953 1.9978 418.3421 418.9977 0.0983 -1.0000 -1.0000 3044227 1582237932.20 151.5537 60.0010 32.0000 1.9954 1.9980 418.1448 418.8013 0.0986 -1.0000 -1.0000 3044307 1582237932.30 151.5537 60.0010 32.0000 1.9957 1.9982 418.2630 418.9180 0.0982 -1.0000 -1.0000 3044367 1582237932.40 151.5537 60.0010 32.0000 1.9957 1.9983 418.3325 418.9882 0.0984 -1.0000 -1.0000 3044427 1582237932.50 151.4987 60.0010 32.0000 1.9960 1.9986 418.4834 419.1389 0.0983 -1.0000 -1.0000 3044496 1582237932.60 151.4987 60.0010 32.0000 1.9931 1.9957 418.6482 419.3048 0.0984 -1.0000 -1.0000 3044566 1582237932.70 151.4987 60.0010 32.0000 1.9933 1.9959 418.6709 419.3258 0.0980 -1.0000 -1.0000 3044627 1582237932.80 151.4987 60.0010 32.0000 1.9938 1.9964 418.6367 419.2920 0.0982 -1.0000 -1.0000 3044696 1582237932.90 151.4987 60.0010 32.0000 1.9962 1.9988 418.2157 418.8709 0.0982 -1.0000 -1.0000 3044886 1582237933.00 151.4131 60.0010 32.0000 1.9945 1.9970 418.1768 418.8317 0.0982 -1.0000 -1.0000 3044946 1582237933.10 151.3061 60.0010 32.0000 1.9935 1.9960 418.3479 419.0032 0.0983 -1.0000 -1.0000 3045016 1582237933.20 151.3061 60.0010 32.0000 1.9927 1.9952 418.2334 418.8890 0.0983 -1.0000 -1.0000 3045076 1582237933.30 151.3061 60.0010 32.0000 1.9932 1.9958 418.3241 418.9789 0.0983 -1.0000 -1.0000 3045156 1582237933.40 151.3061 60.0010 32.0000 1.9930 1.9956 418.2977 418.9533 0.0982 -1.0000 -1.0000 3045386 1582237933.50 151.3061 60.0010 32.0000 1.9929 1.9954 418.2469 418.9032 0.0985 -1.0000 -1.0000 3045446 1582237933.60 151.5103 60.0010 32.0000 1.9934 1.9960 418.3652 419.0221 0.0984 -1.0000 -1.0000 3045526 1582237933.70 151.5103 60.0010 32.0000 1.9928 1.9953 418.2462 418.9023 0.0984 -1.0000 -1.0000 3045586 1582237933.80 151.5103 60.0010 32.0000 1.9934 1.9960 418.2024 418.8582 0.0982 -1.0000 -1.0000 3045646 1582237933.90 151.5103 60.0010 32.0000 1.9936 1.9961 418.4469 419.1016 0.0982 -1.0000 -1.0000 3046285 1582237934.00 151.5103 60.0010 32.0000 1.9933 1.9959 418.5643 419.2206 0.0984 -1.0000 -1.0000 3046346 1582237934.10 151.5103 60.0010 32.0000 1.9935 1.9961 418.5892 419.2463 0.0984 -1.0000 -1.0000 3046405 1582237934.20 151.4141 60.0010 32.0000 1.9919 1.9945 418.7050 419.3625 0.0986 -1.0000 -1.0000 3046485 1582237934.30 151.4141 60.0010 32.0000 1.9915 1.9940 418.6019 419.2588 0.0984 -1.0000 -1.0000 3046555 1582237934.40 151.4141 60.0010 32.0000 1.9919 1.9944 418.5335 419.1893 0.0982 -1.0000 -1.0000 3046616 1582237934.50 151.4141 60.0010 32.0000 1.9926 1.9952 418.5420 419.1982 0.0984 -1.0000 -1.0000 3046685 1582237934.60 151.4141 60.0010 32.0000 1.9936 1.9961 418.4470 419.1054 0.0986 -1.0000 -1.0000 3046745 1582237934.70 151.4141 60.0010 32.0000 1.9932 1.9958 418.3480 419.0047 0.0985 -1.0000 -1.0000 3046815 1582237934.80 151.3732 60.0001 32.0000 1.9941 1.9967 418.3651 419.0210 0.0983 -1.0000 -1.0000 3046885 1582237934.90 151.3732 60.0001 32.0000 1.9941 1.9966 418.5287 419.1846 0.0984 -1.0000 -1.0000 3047115 1582237935.00 151.3732 60.0001 32.0000 1.9943 1.9969 418.3937 419.0509 0.0984 -1.0000 -1.0000 3047175 1582237935.10 151.3732 60.0001 32.0000 1.9937 1.9963 418.4688 419.1259 0.0985 -1.0000 -1.0000 3047245 1582237935.20 151.3732 60.0001 32.0000 1.9941 1.9967 418.5024 419.1594 0.0985 -1.0000 -1.0000 3047315 1582237935.30 151.4148 60.0001 32.0000 1.9942 1.9968 418.6173 419.2742 0.0984 -1.0000 -1.0000 3047385 1582237935.40 151.4148 60.0001 32.0000 1.9941 1.9967 418.8492 419.5073 0.0986 -1.0000 -1.0000 3047515 1582237935.50 151.4148 60.0001 32.0000 1.9931 1.9957 418.2165 418.8738 0.0986 -1.0000 -1.0000 3047575 1582237935.60 151.4148 60.0001 32.0000 1.9956 1.9982 418.3000 418.9579 0.0987 -1.0000 -1.0000 3047645 1582237935.70 151.4148 60.0001 32.0000 1.9949 1.9975 418.2832 418.9391 0.0984 -1.0000 -1.0000 3047705 1582237935.80 151.4164 60.0001 32.0000 1.9942 1.9968 418.6033 419.2624 0.0986 -1.0000 -1.0000 3047775 1582237935.90 151.4179 60.0001 32.0000 1.9938 1.9963 418.7570 419.4146 0.0986 -1.0000 -1.0000 3048615 1582237936.00 151.4179 60.0001 32.0000 1.9938 1.9963 418.6999 419.3586 0.0987 -1.0000 -1.0000 3048674 1582237936.10 151.4179 60.0001 32.0000 1.9939 1.9964 418.4525 419.1112 0.0987 -1.0000 -1.0000 3048744 1582237936.20 151.4179 60.0001 32.0000 1.9930 1.9956 418.2125 418.8692 0.0985 -1.0000 -1.0000 3048824 1582237936.30 151.4179 60.0001 32.0000 1.9940 1.9966 418.2948 418.9535 0.0987 -1.0000 -1.0000 3048884 1582237936.40 151.4179 60.0001 32.0000 1.9945 1.9971 418.2095 418.8663 0.0985 -1.0000 -1.0000 3048944 1582237936.50 151.3662 60.0001 32.0000 1.9944 1.9970 418.4496 419.1062 0.0984 -1.0000 -1.0000 3049014 1582237936.60 151.3662 60.0001 32.0000 1.9924 1.9950 418.5627 419.2209 0.0987 -1.0000 -1.0000 3049084 1582237936.70 151.3662 60.0001 32.0000 1.9925 1.9951 418.6336 419.2932 0.0987 -1.0000 -1.0000 3049144 1582237936.80 151.3662 60.0001 32.0000 1.9931 1.9957 418.5878 419.2466 0.0987 -1.0000 -1.0000 3049214 1582237936.90 151.3662 60.0001 32.0000 1.9941 1.9967 418.3844 419.0425 0.0986 -1.0000 -1.0000 3049274 1582237937.00 151.5126 60.0001 32.0000 1.9939 1.9965 418.2353 418.8926 0.0987 -1.0000 -1.0000 3049344 1582237937.10 151.5231 60.0001 32.0000 1.9947 1.9973 418.0489 418.7052 0.0985 -1.0000 -1.0000 3049414 1582237937.20 151.5231 60.0001 32.0000 1.9953 1.9979 418.2887 418.9464 0.0986 -1.0000 -1.0000 3049474 1582237937.30 151.5231 60.0001 32.0000 1.9936 1.9961 418.7270 419.3844 0.0984 -1.0000 -1.0000 3049544 1582237937.40 151.5231 60.0001 32.0000 1.9940 1.9965 418.5482 419.2055 0.0985 -1.0000 -1.0000 3049614 1582237937.50 151.5302 60.0001 32.0000 1.9930 1.9955 418.5831 419.2415 0.0987 -1.0000 -1.0000 3049674 1582237937.60 151.6132 60.0001 32.0000 1.9946 1.9972 418.4966 419.1541 0.0985 -1.0000 -1.0000 3049744 1582237937.70 151.6132 60.0001 32.0000 1.9936 1.9961 418.6464 419.3034 0.0985 -1.0000 -1.0000 3049804 1582237937.80 151.6132 60.0001 32.0000 1.9961 1.9987 418.4406 419.0991 0.0987 -1.0000 -1.0000 3049874 1582237937.90 151.6132 60.0001 32.0000 1.9952 1.9978 418.2562 418.9145 0.0987 -1.0000 -1.0000 3049944 1582237938.00 151.6132 60.0001 32.0000 1.9949 1.9975 418.3178 418.9751 0.0986 -1.0000 -1.0000 3050303 1582237938.10 151.6132 60.0001 32.0000 1.9941 1.9967 418.3047 418.9626 0.0986 -1.0000 -1.0000 3050373 1582237938.20 151.6132 60.0001 32.0000 1.9929 1.9955 418.2789 418.9371 0.0987 -1.0000 -1.0000 3050443 1582237938.30 151.6132 60.0001 32.0000 1.9941 1.9967 418.4423 419.1009 0.0987 -1.0000 -1.0000 3050503 1582237938.40 151.6132 60.0001 32.0000 1.9939 1.9965 418.5591 419.2167 0.0985 -1.0000 -1.0000 3050573 1582237938.50 151.6132 60.0001 32.0000 1.9942 1.9968 418.4347 419.0930 0.0987 -1.0000 -1.0000 3050813 1582237938.60 151.5193 60.0001 32.0000 1.9949 1.9975 418.3533 419.0125 0.0987 -1.0000 -1.0000 3050873 1582237938.70 151.3927 60.0001 32.0000 1.9945 1.9971 418.4105 419.0685 0.0987 -1.0000 -1.0000 3050933 1582237938.80 151.3927 60.0001 32.0000 1.9935 1.9961 418.3345 418.9932 0.0987 -1.0000 -1.0000 3051013 1582237938.90 151.3927 60.0001 32.0000 1.9931 1.9957 418.6209 419.2783 0.0985 -1.0000 -1.0000 3051073 1582237939.00 151.3927 60.0001 32.0000 1.9936 1.9962 418.5821 419.2400 0.0987 -1.0000 -1.0000 3051293 1582237939.10 151.3927 60.0001 32.0000 1.9947 1.9972 418.2057 418.8627 0.0986 -1.0000 -1.0000 3051373 1582237939.20 151.3927 60.0001 32.0000 1.9946 1.9971 418.4071 419.0651 0.0986 -1.0000 -1.0000 3051433 1582237939.30 151.5248 60.0001 32.0000 1.9936 1.9962 418.4220 419.0796 0.0986 -1.0000 -1.0000 3051503 1582237939.40 151.5248 60.0001 32.0000 1.9924 1.9950 418.7065 419.3640 0.0985 -1.0000 -1.0000 3051573 1582237939.50 151.5248 60.0001 32.0000 1.9943 1.9969 418.0392 418.6960 0.0985 -1.0000 -1.0000 3051793 1582237939.60 151.5248 60.0001 32.0000 1.9943 1.9969 418.1923 418.8480 0.0982 -1.0000 -1.0000 3051873 1582237939.70 151.5248 60.0001 32.0000 1.9947 1.9973 418.4158 419.0722 0.0984 -1.0000 -1.0000 3051933 1582237939.80 151.5248 60.0001 32.0000 1.9919 1.9945 418.5230 419.1809 0.0987 -1.0000 -1.0000 3051993 1582237939.90 151.5439 59.9977 32.0000 1.9929 1.9955 418.6138 419.2716 0.0985 -1.0000 -1.0000 3052063 1582237940.00 151.5439 59.9977 32.0000 1.9934 1.9960 418.5983 419.2556 0.0985 -1.0000 -1.0000 3052133 1582237940.10 151.5439 59.9977 32.0000 1.9928 1.9954 418.6536 419.3111 0.0985 -1.0000 -1.0000 3052612 1582237940.20 151.5439 59.9977 32.0000 1.9948 1.9974 418.3749 419.0325 0.0986 -1.0000 -1.0000 3052692 1582237940.30 151.5439 59.9977 32.0000 1.9957 1.9983 418.2730 418.9297 0.0985 -1.0000 -1.0000 3052752 1582237940.40 151.5439 59.9977 32.0000 1.9943 1.9969 418.1538 418.8096 0.0983 -1.0000 -1.0000 3052822 1582237940.50 151.4376 59.9977 32.0000 1.9930 1.9956 418.4032 419.0607 0.0985 -1.0000 -1.0000 3052892 1582237940.60 151.4376 59.9977 32.0000 1.9924 1.9950 418.5933 419.2502 0.0985 -1.0000 -1.0000 3052962 1582237940.70 151.4376 59.9977 32.0000 1.9926 1.9952 418.6327 419.2911 0.0987 -1.0000 -1.0000 3053022 1582237940.80 151.4376 59.9977 32.0000 1.9934 1.9960 418.5192 419.1761 0.0985 -1.0000 -1.0000 3053092 1582237940.90 151.4376 59.9977 32.0000 1.9941 1.9966 418.3236 418.9800 0.0983 -1.0000 -1.0000 3053162 1582237941.00 151.4376 59.9977 32.0000 1.9945 1.9971 418.3040 418.9599 0.0984 -1.0000 -1.0000 3053222 1582237941.10 151.3871 59.9977 32.0000 1.9950 1.9976 418.2064 418.8629 0.0985 -1.0000 -1.0000 3053292 1582237941.20 151.3871 59.9977 32.0000 1.9947 1.9973 418.2840 418.9413 0.0986 -1.0000 -1.0000 3053362 1582237941.30 151.3871 59.9977 32.0000 1.9952 1.9977 418.2324 418.8891 0.0985 -1.0000 -1.0000 3053432 1582237941.40 151.3871 59.9977 32.0000 1.9949 1.9975 418.2272 418.8842 0.0985 -1.0000 -1.0000 3053492 1582237941.50 151.3871 59.9977 32.0000 1.9944 1.9970 418.4825 419.1387 0.0984 -1.0000 -1.0000 3053552 1582237941.60 151.5396 59.9977 32.0000 1.9911 1.9936 418.5395 419.1970 0.0985 -1.0000 -1.0000 3053632 1582237941.70 151.5396 59.9977 32.0000 1.9940 1.9965 418.1177 418.7743 0.0986 -1.0000 -1.0000 3053692 1582237941.80 151.5396 59.9977 32.0000 1.9940 1.9966 418.2324 418.8891 0.0984 -1.0000 -1.0000 3053752 1582237941.90 151.5396 59.9977 32.0000 1.9942 1.9968 418.2831 418.9401 0.0985 -1.0000 -1.0000 3053822 1582237942.00 151.5396 59.9977 32.0000 1.9935 1.9961 418.5890 419.2461 0.0985 -1.0000 -1.0000 3053891 1582237942.10 151.5374 59.9977 32.0000 1.9920 1.9946 418.6162 419.2728 0.0983 -1.0000 -1.0000 3054321 1582237942.20 151.4710 59.9977 32.0000 1.9932 1.9958 418.7058 419.3634 0.0985 -1.0000 -1.0000 3054411 1582237942.30 151.4710 59.9977 32.0000 1.9933 1.9958 418.5446 419.2030 0.0987 -1.0000 -1.0000 3054471 1582237942.40 151.4710 59.9977 32.0000 1.9933 1.9959 418.1227 418.7785 0.0983 -1.0000 -1.0000 3054531 1582237942.50 151.4710 59.9977 32.0000 1.9935 1.9961 418.1865 418.8439 0.0986 -1.0000 -1.0000 3054611 1582237942.60 151.4710 59.9977 32.0000 1.9936 1.9962 418.5278 419.1857 0.0986 -1.0000 -1.0000 3054791 1582237942.70 151.4710 59.9977 32.0000 1.9936 1.9961 418.6864 419.3430 0.0984 -1.0000 -1.0000 3054851 1582237942.80 151.5591 59.9977 32.0000 1.9959 1.9985 418.3382 418.9954 0.0986 -1.0000 -1.0000 3054921 1582237942.90 151.5643 59.9977 32.0000 1.9958 1.9984 418.3404 418.9974 0.0984 -1.0000 -1.0000 3054991 1582237943.00 151.5643 59.9977 32.0000 1.9953 1.9979 418.3647 419.0223 0.0986 -1.0000 -1.0000 3055051 1582237943.10 151.5643 59.9977 32.0000 1.9934 1.9960 418.6028 419.2606 0.0986 -1.0000 -1.0000 3055281 1582237943.20 151.5643 59.9977 32.0000 1.9932 1.9958 418.6330 419.2909 0.0985 -1.0000 -1.0000 3055351 1582237943.30 151.5643 59.9977 32.0000 1.9934 1.9960 418.5368 419.1943 0.0985 -1.0000 -1.0000 3055421 1582237943.40 151.4229 59.9977 32.0000 1.9935 1.9961 418.3529 419.0098 0.0985 -1.0000 -1.0000 3055481 1582237943.50 151.4229 59.9977 32.0000 1.9946 1.9971 418.1792 418.8365 0.0986 -1.0000 -1.0000 3055541 1582237943.60 151.4229 59.9977 32.0000 1.9951 1.9977 418.2292 418.8859 0.0985 -1.0000 -1.0000 3055621 1582237943.70 151.4229 59.9977 32.0000 1.9938 1.9963 418.2591 418.9153 0.0984 -1.0000 -1.0000 3055890 1582237943.80 151.4229 59.9977 32.0000 1.9930 1.9956 418.5164 419.1741 0.0985 -1.0000 -1.0000 3055961 1582237943.90 151.4679 59.9977 32.0000 1.9931 1.9956 418.4839 419.1406 0.0985 -1.0000 -1.0000 3056030 1582237944.00 151.4776 59.9977 32.0000 1.9950 1.9976 418.4973 419.1553 0.0987 -1.0000 -1.0000 3056090 1582237944.10 151.4776 59.9977 32.0000 1.9944 1.9970 418.2059 418.8640 0.0986 -1.0000 -1.0000 3056151 1582237944.20 151.4776 59.9977 32.0000 1.9957 1.9983 418.2682 418.9245 0.0985 -1.0000 -1.0000 3057070 1582237944.30 151.4776 59.9977 32.0000 1.9932 1.9958 418.4585 419.1159 0.0985 -1.0000 -1.0000 3057140 1582237944.40 151.4776 59.9977 32.0000 1.9934 1.9959 418.4622 419.1193 0.0985 -1.0000 -1.0000 3057200 1582237944.50 151.4776 59.9977 32.0000 1.9927 1.9953 418.4897 419.1470 0.0985 -1.0000 -1.0000 3057270 1582237944.60 151.2784 59.9977 32.0000 1.9935 1.9960 418.5587 419.2162 0.0985 -1.0000 -1.0000 3057330 1582237944.70 151.2784 59.9977 32.0000 1.9925 1.9951 418.5219 419.1791 0.0985 -1.0000 -1.0000 3057400 1582237944.80 151.2784 59.9977 32.0000 1.9920 1.9945 418.4375 419.0943 0.0985 -1.0000 -1.0000 3057470 1582237944.90 151.2784 59.9977 32.0000 1.9925 1.9951 418.5149 419.1733 0.0986 -1.0000 -1.0000 3057530 1582237945.00 151.2784 59.9977 32.0000 1.9945 1.9971 418.1598 418.8165 0.0985 -1.0000 -1.0000 3057590 1582237945.10 151.3837 59.9943 32.0000 1.9941 1.9966 418.3217 418.9799 0.0988 -1.0000 -1.0000 3057669 1582237945.20 151.3837 59.9943 32.0000 1.9938 1.9964 418.4171 419.0744 0.0985 -1.0000 -1.0000 3057729 1582237945.30 151.3837 59.9943 32.0000 1.9934 1.9959 418.5882 419.2465 0.0987 -1.0000 -1.0000 3057799 1582237945.40 151.3837 59.9943 32.0000 1.9940 1.9966 418.3976 419.0555 0.0986 -1.0000 -1.0000 3057869 1582237945.50 151.3837 59.9943 32.0000 1.9933 1.9958 418.4374 419.0938 0.0985 -1.0000 -1.0000 3057929 1582237945.60 151.5416 59.9943 32.0000 1.9936 1.9961 418.3215 418.9781 0.0984 -1.0000 -1.0000 3057999 1582237945.70 151.5702 59.9943 32.0000 1.9942 1.9967 418.1178 418.7737 0.0985 -1.0000 -1.0000 3058069 1582237945.80 151.5702 59.9943 32.0000 1.9950 1.9976 418.1385 418.7959 0.0986 -1.0000 -1.0000 3058129 1582237945.90 151.5702 59.9943 32.0000 1.9947 1.9973 418.1971 418.8547 0.0987 -1.0000 -1.0000 3058199 1582237946.00 151.5702 59.9943 32.0000 1.9938 1.9963 418.1903 418.8468 0.0984 -1.0000 -1.0000 3058259 1582237946.10 151.5702 59.9943 32.0000 1.9927 1.9952 418.4950 419.1515 0.0984 -1.0000 -1.0000 3058329 1582237946.20 151.5702 59.9943 32.0000 1.9925 1.9951 418.6416 419.2983 0.0984 -1.0000 -1.0000 3058539 1582237946.30 151.5702 59.9943 32.0000 1.9935 1.9961 418.5029 419.1609 0.0986 -1.0000 -1.0000 3058599 1582237946.40 151.5702 59.9943 32.0000 1.9943 1.9969 418.5187 419.1766 0.0987 -1.0000 -1.0000 3058669 1582237946.50 151.5702 59.9943 32.0000 1.9944 1.9970 418.4251 419.0828 0.0985 -1.0000 -1.0000 3058739 1582237946.60 151.5702 59.9943 32.0000 1.9941 1.9967 418.1953 418.8514 0.0984 -1.0000 -1.0000 3058799 1582237946.70 151.5702 59.9943 32.0000 1.9970 1.9996 418.3078 418.9647 0.0985 -1.0000 -1.0000 3059708 1582237946.80 151.5625 59.9943 32.0000 1.9943 1.9968 418.1400 418.7961 0.0985 -1.0000 -1.0000 3059788 1582237946.90 151.5625 59.9943 32.0000 1.9933 1.9959 418.1404 418.7978 0.0985 -1.0000 -1.0000 3059848 1582237947.00 151.5625 59.9943 32.0000 1.9945 1.9970 418.2837 418.9407 0.0985 -1.0000 -1.0000 3059908 1582237947.10 151.5625 59.9943 32.0000 1.9938 1.9964 418.3858 419.0416 0.0984 -1.0000 -1.0000 3059988 1582237947.20 151.5625 59.9943 32.0000 1.9923 1.9949 418.5793 419.2375 0.0987 -1.0000 -1.0000 3100048 1582237947.30 151.4602 59.9943 32.0000 1.9935 1.9960 418.5770 419.2343 0.0985 -1.0000 -1.0000 3100118 1582237947.40 151.4602 59.9943 32.0000 1.9929 1.9955 418.5043 419.1622 0.0986 -1.0000 -1.0000 3100178 1582237947.50 151.4602 59.9943 32.0000 1.9950 1.9976 418.5383 419.1964 0.0986 -1.0000 -1.0000 3100248 1582237947.60 151.4602 59.9943 32.0000 1.9925 1.9951 418.4263 419.0822 0.0983 -1.0000 -1.0000 3100318 1582237947.70 151.4602 59.9943 32.0000 1.9930 1.9956 418.5486 419.2050 0.0984 -1.0000 -1.0000 3100378 1582237947.80 151.4602 59.9943 32.0000 1.9938 1.9964 418.5210 419.1777 0.0984 -1.0000 -1.0000 3100438 1582237947.90 151.6461 59.9943 32.0000 1.9940 1.9966 418.2957 418.9522 0.0984 -1.0000 -1.0000 3100518 1582237948.00 151.6461 59.9943 32.0000 1.9936 1.9961 418.4677 419.1252 0.0986 -1.0000 -1.0000 3100578 1582237948.10 151.6461 59.9943 32.0000 1.9949 1.9974 418.5150 419.1717 0.0985 -1.0000 -1.0000 3100638 1582237948.20 151.6461 59.9943 32.0000 1.9943 1.9969 418.3384 418.9957 0.0986 -1.0000 -1.0000 3100718 1582237948.30 151.6461 59.9943 32.0000 1.9943 1.9969 418.2128 418.8698 0.0985 -1.0000 -1.0000 3100888 1582237948.40 151.6452 59.9943 32.0000 1.9934 1.9960 418.0832 418.7393 0.0985 -1.0000 -1.0000 3100958 1582237948.50 151.6452 59.9943 32.0000 1.9946 1.9972 418.1567 418.8137 0.0985 -1.0000 -1.0000 3101028 1582237948.60 151.6452 59.9943 32.0000 1.9934 1.9960 418.4153 419.0721 0.0984 -1.0000 -1.0000 3101098 1582237948.70 151.6452 59.9943 32.0000 1.9929 1.9955 418.3253 418.9826 0.0986 -1.0000 -1.0000 3101158 1582237948.80 151.6452 59.9943 32.0000 1.9932 1.9957 418.3860 419.0441 0.0986 -1.0000 -1.0000 3101228 1582237948.90 151.6452 59.9943 32.0000 1.9937 1.9962 418.5464 419.2043 0.0986 -1.0000 -1.0000 3101288 1582237949.00 151.6452 59.9943 32.0000 1.9934 1.9960 418.6243 419.2830 0.0986 -1.0000 -1.0000 3101358 1582237949.10 151.6452 59.9943 32.0000 1.9940 1.9966 418.4593 419.1172 0.0987 -1.0000 -1.0000 3101428 1582237949.20 151.6452 59.9943 32.0000 1.9939 1.9965 418.4351 419.0918 0.0985 -1.0000 -1.0000 3101487 1582237949.30 151.6452 59.9943 32.0000 1.9921 1.9947 418.2622 418.9201 0.0986 -1.0000 -1.0000 3101567 1582237949.40 151.6452 59.9943 32.0000 1.9932 1.9958 418.1266 418.7843 0.0987 -1.0000 -1.0000 3101628 1582237949.50 151.6389 59.9969 32.0000 1.9938 1.9964 418.1572 418.8143 0.0986 -1.0000 -1.0000 3101687 1582237949.60 151.6389 59.9969 32.0000 1.9939 1.9965 418.3172 418.9753 0.0987 -1.0000 -1.0000 3101757 1582237949.70 151.6389 59.9969 32.0000 1.9937 1.9963 418.5201 419.1777 0.0985 -1.0000 -1.0000 3101827 1582237949.80 151.6389 59.9969 32.0000 1.9934 1.9960 418.5496 419.2068 0.0986 -1.0000 -1.0000 3102107 1582237949.90 151.6389 59.9969 32.0000 1.9939 1.9965 418.6089 419.2676 0.0987 -1.0000 -1.0000 3102187 1582237950.00 151.6389 59.9969 32.0000 1.9936 1.9962 418.4455 419.1032 0.0986 -1.0000 -1.0000 3102247 1582237950.10 151.6389 59.9969 32.0000 1.9927 1.9953 418.4727 419.1315 0.0987 -1.0000 -1.0000 3102307 1582237950.20 151.6389 59.9969 32.0000 1.9938 1.9964 418.5776 419.2362 0.0987 -1.0000 -1.0000 3102377 1582237950.30 151.6389 59.9969 32.0000 1.9942 1.9968 418.4205 419.0787 0.0986 -1.0000 -1.0000 3102447 1582237950.40 151.6389 59.9969 32.0000 1.9938 1.9963 418.4546 419.1117 0.0985 -1.0000 -1.0000 3103077 1582237950.50 151.6389 59.9969 32.0000 1.9929 1.9955 418.4067 419.0651 0.0987 -1.0000 -1.0000 3103157 1582237950.60 151.6389 59.9969 32.0000 1.9935 1.9961 418.3735 419.0305 0.0985 -1.0000 -1.0000 3103217 1582237950.70 151.6389 59.9969 32.0000 1.9947 1.9973 418.3019 418.9604 0.0988 -1.0000 -1.0000 3103276 1582237950.80 151.4331 59.9969 32.0000 1.9934 1.9960 418.1348 418.7935 0.0987 -1.0000 -1.0000 3103347 1582237950.90 151.4331 59.9969 32.0000 1.9940 1.9966 418.2505 418.9069 0.0985 -1.0000 -1.0000 3103417 1582237951.00 151.4331 59.9969 32.0000 1.9930 1.9956 418.3058 418.9633 0.0986 -1.0000 -1.0000 3103476 1582237951.10 151.4331 59.9969 32.0000 1.9946 1.9972 418.1723 418.8289 0.0986 -1.0000 -1.0000 3103546 1582237951.20 151.4331 59.9969 32.0000 1.9936 1.9961 418.4037 419.0619 0.0986 -1.0000 -1.0000 3103606 1582237951.30 151.4331 59.9969 32.0000 1.9917 1.9943 418.4619 419.1198 0.0987 -1.0000 -1.0000 3103686 1582237951.40 151.4877 59.9969 32.0000 1.9932 1.9958 418.6121 419.2697 0.0985 -1.0000 -1.0000 3103786 1582237951.50 151.4877 59.9969 32.0000 1.9928 1.9954 418.4914 419.1487 0.0985 -1.0000 -1.0000 3103846 1582237951.60 151.4877 59.9969 32.0000 1.9959 1.9985 418.2240 418.8813 0.0987 -1.0000 -1.0000 3103916 1582237951.70 151.4877 59.9969 32.0000 1.9948 1.9974 418.0186 418.6753 0.0985 -1.0000 -1.0000 3103976 1582237951.80 151.4877 59.9969 32.0000 1.9935 1.9961 418.4386 419.0960 0.0986 -1.0000 -1.0000 3104046 1582237951.90 151.4885 59.9969 32.0000 1.9933 1.9958 418.6755 419.3334 0.0985 -1.0000 -1.0000 3104116 1582237952.00 151.5286 59.9969 32.0000 1.9939 1.9965 418.7186 419.3772 0.0987 -1.0000 -1.0000 3104186 1582237952.10 151.5286 59.9969 32.0000 1.9935 1.9961 418.4663 419.1250 0.0987 -1.0000 -1.0000 3104246 1582237952.20 151.5286 59.9969 32.0000 1.9942 1.9967 418.4194 419.0781 0.0987 -1.0000 -1.0000 3104316 1582237952.30 151.5286 59.9969 32.0000 1.9936 1.9962 418.0915 418.7478 0.0985 -1.0000 -1.0000 3104386 1582237952.40 151.5286 59.9969 32.0000 1.9940 1.9966 418.0744 418.7319 0.0987 -1.0000 -1.0000 3104616 1582237952.50 151.5286 59.9969 32.0000 1.9952 1.9977 418.3630 419.0211 0.0986 -1.0000 -1.0000 3104686 1582237952.60 151.5286 59.9969 32.0000 1.9934 1.9960 418.5337 419.1915 0.0986 -1.0000 -1.0000 3104756 1582237952.70 151.5286 59.9969 32.0000 1.9936 1.9962 418.3951 419.0539 0.0988 -1.0000 -1.0000 3104816 1582237952.80 151.5286 59.9969 32.0000 1.9937 1.9963 418.2635 418.9202 0.0985 -1.0000 -1.0000 3104886 1582237952.90 151.5286 59.9969 32.0000 1.9936 1.9962 418.1249 418.7828 0.0987 -1.0000 -1.0000 3105126 1582237953.00 151.5286 59.9969 32.0000 1.9946 1.9971 418.2837 418.9419 0.0987 -1.0000 -1.0000 3105185 1582237953.10 151.6039 59.9969 32.0000 1.9933 1.9959 418.2015 418.8603 0.0988 -1.0000 -1.0000 3105256 1582237953.20 151.6039 59.9969 32.0000 1.9928 1.9954 418.3552 419.0141 0.0989 -1.0000 -1.0000 3105315 1582237953.30 151.6039 59.9969 32.0000 1.9926 1.9952 418.4774 419.1358 0.0987 -1.0000 -1.0000 3105395 1582237953.40 151.6039 59.9969 32.0000 1.9941 1.9967 418.5421 419.2010 0.0988 -1.0000 -1.0000 3105466 1582237953.50 151.6039 59.9969 32.0000 1.9940 1.9966 418.5258 419.1850 0.0988 -1.0000 -1.0000 3105635 1582237953.60 151.5157 59.9969 32.0000 1.9933 1.9959 418.2257 418.8829 0.0987 -1.0000 -1.0000 3105705 1582237953.70 151.4463 59.9969 32.0000 1.9936 1.9962 418.2804 418.9394 0.0987 -1.0000 -1.0000 3105775 1582237953.80 151.4463 59.9969 32.0000 1.9929 1.9954 418.4791 419.1373 0.0986 -1.0000 -1.0000 3105835 1582237953.90 151.4463 59.9969 32.0000 1.9923 1.9949 418.6914 419.3500 0.0988 -1.0000 -1.0000 3105905 1582237954.00 151.4463 59.9969 32.0000 1.9928 1.9954 418.5426 419.2026 0.0989 -1.0000 -1.0000 3106805 1582237954.10 151.4463 59.9969 32.0000 1.9936 1.9961 418.2700 418.9286 0.0988 -1.0000 -1.0000 3106865 1582237954.20 151.4463 59.9969 32.0000 1.9942 1.9968 418.1462 418.8051 0.0988 -1.0000 -1.0000 3106935 1582237954.30 151.4892 59.9969 32.0000 1.9941 1.9967 418.2348 418.8937 0.0988 -1.0000 -1.0000 3107004 1582237954.40 151.4892 59.9969 32.0000 1.9942 1.9968 418.2049 418.8622 0.0986 -1.0000 -1.0000 3107065 1582237954.50 151.4892 59.9969 32.0000 1.9930 1.9955 418.2000 418.8580 0.0986 -1.0000 -1.0000 3107135 1582237954.60 151.4892 59.9969 32.0000 1.9928 1.9954 418.0739 418.7306 0.0986 -1.0000 -1.0000 3107204 1582237954.70 151.4892 59.9969 32.0000 1.9915 1.9941 418.3522 419.0115 0.0988 -1.0000 -1.0000 3107264 1582237954.80 151.4443 59.9967 32.0000 1.9922 1.9948 418.3897 419.0486 0.0987 -1.0000 -1.0000 3107344 1582237954.90 151.4443 59.9967 32.0000 1.9923 1.9949 418.4290 419.0873 0.0987 -1.0000 -1.0000 3107404 1582237955.00 151.4443 59.9967 32.0000 1.9929 1.9955 418.3874 419.0470 0.0989 -1.0000 -1.0000 3107474 1582237955.10 151.4443 59.9967 32.0000 1.9934 1.9960 418.4547 419.1132 0.0986 -1.0000 -1.0000 3107544 1582237955.20 151.4443 59.9967 32.0000 1.9930 1.9956 418.4106 419.0686 0.0987 -1.0000 -1.0000 3107604 1582237955.30 151.4443 59.9967 32.0000 1.9930 1.9956 418.2629 418.9216 0.0987 -1.0000 -1.0000 3107674 1582237955.40 151.6222 59.9967 32.0000 1.9925 1.9950 418.2759 418.9333 0.0986 -1.0000 -1.0000 3107744 1582237955.50 151.6455 59.9967 32.0000 1.9948 1.9973 418.1977 418.8561 0.0988 -1.0000 -1.0000 3107804 1582237955.60 151.6455 59.9967 32.0000 1.9931 1.9957 418.2100 418.8693 0.0989 -1.0000 -1.0000 3107884 1582237955.70 151.6455 59.9967 32.0000 1.9930 1.9956 418.2662 418.9246 0.0987 -1.0000 -1.0000 3107944 1582237955.80 151.6455 59.9967 32.0000 1.9951 1.9977 418.2835 418.9420 0.0987 -1.0000 -1.0000 3108004 1582237955.90 151.6455 59.9967 32.0000 1.9924 1.9950 418.4157 419.0748 0.0989 -1.0000 -1.0000 3108074 1582237956.00 151.6455 59.9967 32.0000 1.9924 1.9950 418.4743 419.1331 0.0987 -1.0000 -1.0000 3108144 1582237956.10 151.6455 59.9967 32.0000 1.9931 1.9957 418.4884 419.1477 0.0989 -1.0000 -1.0000 3108204 1582237956.20 151.6455 59.9967 32.0000 1.9919 1.9945 418.5401 419.1999 0.0988 -1.0000 -1.0000 3108274 1582237956.30 151.6455 59.9967 32.0000 1.9922 1.9948 418.6461 419.3050 0.0987 -1.0000 -1.0000 3108344 1582237956.40 151.6455 59.9967 32.0000 1.9924 1.9950 418.6671 419.3257 0.0987 -1.0000 -1.0000 3108404 1582237956.50 151.6455 59.9967 32.0000 1.9924 1.9950 418.4629 419.1220 0.0987 -1.0000 -1.0000 3108594 1582237956.60 151.3408 59.9967 32.0000 1.9927 1.9953 418.3751 419.0324 0.0986 -1.0000 -1.0000 3108654 1582237956.70 151.3408 59.9967 32.0000 1.9934 1.9960 418.2159 418.8746 0.0989 -1.0000 -1.0000 3108724 1582237956.80 151.3408 59.9967 32.0000 1.9928 1.9954 418.2231 418.8826 0.0988 -1.0000 -1.0000 3108794 1582237956.90 151.3408 59.9967 32.0000 1.9927 1.9952 418.2851 418.9438 0.0988 -1.0000 -1.0000 3108864 1582237957.00 151.3408 59.9967 32.0000 1.9930 1.9956 418.2838 418.9425 0.0987 -1.0000 -1.0000 3108924 1582237957.10 151.3408 59.9967 32.0000 1.9931 1.9957 418.1740 418.8324 0.0988 -1.0000 -1.0000 3109164 1582237957.20 151.3943 59.9967 32.0000 1.9939 1.9964 418.0925 418.7510 0.0988 -1.0000 -1.0000 3109223 1582237957.30 151.5653 59.9967 32.0000 1.9947 1.9973 418.2439 418.9025 0.0988 -1.0000 -1.0000 3109293 1582237957.40 151.5653 59.9967 32.0000 1.9944 1.9970 418.3010 418.9604 0.0989 -1.0000 -1.0000 3109363 1582237957.50 151.5653 59.9967 32.0000 1.9940 1.9966 418.3182 418.9777 0.0989 -1.0000 -1.0000 3109423 1582237957.60 151.5653 59.9967 32.0000 1.9942 1.9967 418.3646 419.0228 0.0987 -1.0000 -1.0000 3109553 1582237957.70 151.5653 59.9967 32.0000 1.9916 1.9942 418.2475 418.9058 0.0987 -1.0000 -1.0000 3109623 1582237957.80 151.5200 59.9967 32.0000 1.9930 1.9956 418.3825 419.0412 0.0988 -1.0000 -1.0000 3109683 1582237957.90 151.5200 59.9967 32.0000 1.9930 1.9955 418.3366 418.9954 0.0988 -1.0000 -1.0000 3109753 1582237958.00 151.5200 59.9967 32.0000 1.9933 1.9959 418.4895 419.1490 0.0989 -1.0000 -1.0000 3109813 1582237958.10 151.5200 59.9967 32.0000 1.9931 1.9957 418.4410 419.1002 0.0989 -1.0000 -1.0000 3110563 1582237958.20 151.5200 59.9967 32.0000 1.9931 1.9957 418.3822 419.0419 0.0988 -1.0000 -1.0000 3110633 1582237958.30 151.3975 59.9967 32.0000 1.9934 1.9960 418.5525 419.2120 0.0989 -1.0000 -1.0000 3110693 1582237958.40 151.3975 59.9967 32.0000 1.9943 1.9969 418.3909 419.0487 0.0986 -1.0000 -1.0000 3110763 1582237958.50 151.3975 59.9967 32.0000 1.9938 1.9964 418.3346 418.9928 0.0987 -1.0000 -1.0000 3110833 1582237958.60 151.3975 59.9967 32.0000 1.9933 1.9959 418.3836 419.0434 0.0989 -1.0000 -1.0000 3111112 1582237958.70 151.3975 59.9967 32.0000 1.9941 1.9967 418.2906 418.9496 0.0988 -1.0000 -1.0000 3111172 1582237958.80 151.3975 59.9967 32.0000 1.9934 1.9960 418.1474 418.8050 0.0986 -1.0000 -1.0000 3111242 1582237958.90 151.4473 59.9967 32.0000 1.9952 1.9977 418.1935 418.8518 0.0987 -1.0000 -1.0000 3111312 1582237959.00 151.4473 59.9967 32.0000 1.9948 1.9974 418.1854 418.8428 0.0986 -1.0000 -1.0000 3111372 1582237959.10 151.4473 59.9967 32.0000 1.9945 1.9971 418.3776 419.0363 0.0988 -1.0000 -1.0000 3111442 1582237959.20 151.4473 59.9967 32.0000 1.9931 1.9956 418.4800 419.1390 0.0987 -1.0000 -1.0000 3111502 1582237959.30 151.4473 59.9967 32.0000 1.9923 1.9949 418.5246 419.1833 0.0988 -1.0000 -1.0000 3111582 1582237959.40 151.4985 59.9967 32.0000 1.9937 1.9962 418.5482 419.2067 0.0986 -1.0000 -1.0000 3111642 1582237959.50 151.4985 59.9967 32.0000 1.9936 1.9962 418.6202 419.2798 0.0988 -1.0000 -1.0000 3111702 1582237959.60 151.4985 59.9967 32.0000 1.9939 1.9965 418.2873 418.9457 0.0987 -1.0000 -1.0000 3111772 1582237959.70 151.4985 59.9967 32.0000 1.9942 1.9967 418.2890 418.9467 0.0986 -1.0000 -1.0000 3111842 1582237959.80 151.4985 59.9967 32.0000 1.9937 1.9963 418.1504 418.8081 0.0987 -1.0000 -1.0000 3111902 1582237959.90 151.4985 59.9967 32.0000 1.9953 1.9979 418.3319 418.9905 0.0987 -1.0000 -1.0000 3111972 1582237960.00 151.4368 59.9985 32.0000 1.9940 1.9966 418.2684 418.9266 0.0987 -1.0000 -1.0000 3112042 1582237960.10 151.4368 59.9985 32.0000 1.9947 1.9972 418.2115 418.8697 0.0988 -1.0000 -1.0000 3112632 1582237960.20 151.4368 59.9985 32.0000 1.9929 1.9955 418.2796 418.9385 0.0988 -1.0000 -1.0000 3112701 1582237960.30 151.4368 59.9985 32.0000 1.9924 1.9950 418.3602 419.0182 0.0986 -1.0000 -1.0000 3112762 1582237960.40 151.4368 59.9985 32.0000 1.9933 1.9959 418.4983 419.1572 0.0988 -1.0000 -1.0000 3112832 1582237960.50 151.4368 59.9985 32.0000 1.9939 1.9965 418.5280 419.1872 0.0988 -1.0000 -1.0000 3112901 1582237960.60 151.4747 59.9985 32.0000 1.9933 1.9959 418.5399 419.1977 0.0986 -1.0000 -1.0000 3112961 1582237960.70 151.4805 59.9985 32.0000 1.9942 1.9967 418.4002 419.0588 0.0988 -1.0000 -1.0000 3113021 1582237960.80 151.4805 59.9985 32.0000 1.9955 1.9981 418.3074 418.9658 0.0987 -1.0000 -1.0000 3113095 1582237960.90 151.4805 59.9985 32.0000 1.9958 1.9984 418.1054 418.7635 0.0987 -1.0000 -1.0000 3113165 1582237961.00 151.4805 59.9985 32.0000 1.9933 1.9959 418.3281 418.9868 0.0988 -1.0000 -1.0000 3113225 1582237961.10 151.4805 59.9985 32.0000 1.9916 1.9942 418.4877 419.1477 0.0989 -1.0000 -1.0000 3113295 1582237961.20 151.4501 59.9985 32.0000 1.9925 1.9950 418.3950 419.0534 0.0987 -1.0000 -1.0000 3113355 1582237961.30 151.4501 59.9985 32.0000 1.9925 1.9951 418.4013 419.0603 0.0988 -1.0000 -1.0000 3113435 1582237961.40 151.4501 59.9985 32.0000 1.9937 1.9963 418.3313 418.9898 0.0987 -1.0000 -1.0000 3113495 1582237961.50 151.4501 59.9985 32.0000 1.9945 1.9971 418.2468 418.9055 0.0988 -1.0000 -1.0000 3113555 1582237961.60 151.4501 59.9985 32.0000 1.9930 1.9956 418.2694 418.9283 0.0988 -1.0000 -1.0000 3113625 1582237961.70 151.5289 59.9985 32.0000 1.9937 1.9963 418.1126 418.7722 0.0989 -1.0000 -1.0000 3113804 1582237961.80 151.5289 59.9985 32.0000 1.9935 1.9960 418.1785 418.8364 0.0987 -1.0000 -1.0000 3113865 1582237961.90 151.5289 59.9985 32.0000 1.9938 1.9964 418.1502 418.8092 0.0989 -1.0000 -1.0000 3113944 1582237962.00 151.5289 59.9985 32.0000 1.9929 1.9954 418.2106 418.8688 0.0987 -1.0000 -1.0000 3114004 1582237962.10 151.5289 59.9985 32.0000 1.9939 1.9965 418.1072 418.7656 0.0988 -1.0000 -1.0000 3114084 1582237962.20 151.4773 59.9985 32.0000 1.9935 1.9961 418.2856 418.9444 0.0987 -1.0000 -1.0000 3114154 1582237962.30 151.3283 59.9985 32.0000 1.9920 1.9945 418.1011 418.7586 0.0986 -1.0000 -1.0000 3114224 1582237962.40 151.3283 59.9985 32.0000 1.9946 1.9972 418.1905 418.8483 0.0987 -1.0000 -1.0000 3114284 1582237962.50 151.3283 59.9985 32.0000 1.9928 1.9954 418.3637 419.0216 0.0987 -1.0000 -1.0000 3114364 1582237962.60 151.3283 59.9985 32.0000 1.9922 1.9948 418.4219 419.0816 0.0988 -1.0000 -1.0000 3114424 1582237962.70 151.3283 59.9985 32.0000 1.9923 1.9949 418.4819 419.1399 0.0986 -1.0000 -1.0000 3114654 1582237962.80 151.3341 59.9985 32.0000 1.9927 1.9953 418.2630 418.9203 0.0986 -1.0000 -1.0000 3114724 1582237962.90 151.3341 59.9985 32.0000 1.9929 1.9955 418.2636 418.9208 0.0985 -1.0000 -1.0000 3114784 1582237963.00 151.3341 59.9985 32.0000 1.9935 1.9960 418.3463 419.0052 0.0988 -1.0000 -1.0000 3114844 1582237963.10 151.3341 59.9985 32.0000 1.9938 1.9964 418.2779 418.9375 0.0989 -1.0000 -1.0000 3114914 1582237963.20 151.3341 59.9985 32.0000 1.9951 1.9976 418.2136 418.8721 0.0987 -1.0000 -1.0000 3115104 1582237963.30 151.4615 59.9985 32.0000 1.9933 1.9959 418.1642 418.8211 0.0985 -1.0000 -1.0000 3115174 1582237963.40 151.4724 59.9985 32.0000 1.9938 1.9964 418.2475 418.9046 0.0985 -1.0000 -1.0000 3115244 1582237963.50 151.4724 59.9985 32.0000 1.9947 1.9973 418.0967 418.7552 0.0988 -1.0000 -1.0000 3115324 1582237963.60 151.4724 59.9985 32.0000 1.9952 1.9978 418.3412 418.9999 0.0988 -1.0000 -1.0000 3115394 1582237963.70 151.4724 59.9985 32.0000 1.9922 1.9948 418.5111 419.1701 0.0987 -1.0000 -1.0000 3115574 1582237963.80 151.4724 59.9985 32.0000 1.9924 1.9950 418.5959 419.2541 0.0986 -1.0000 -1.0000 3115634 1582237963.90 151.6142 59.9985 32.0000 1.9934 1.9960 418.4990 419.1579 0.0988 -1.0000 -1.0000 3115713 1582237964.00 151.6142 59.9985 32.0000 1.9939 1.9965 418.6174 419.2763 0.0986 -1.0000 -1.0000 3115773 1582237964.10 151.6142 59.9985 32.0000 1.9938 1.9964 418.6016 419.2606 0.0988 -1.0000 -1.0000 3115834 1582237964.20 151.6142 59.9985 32.0000 1.9926 1.9951 418.5174 419.1762 0.0987 -1.0000 -1.0000 3116073 1582237964.30 151.6142 59.9985 32.0000 1.9945 1.9971 418.5200 419.1780 0.0986 -1.0000 -1.0000 3116143 1582237964.40 151.4861 59.9985 32.0000 1.9945 1.9971 418.3898 419.0486 0.0988 -1.0000 -1.0000 3116203 1582237964.50 151.4861 59.9985 32.0000 1.9956 1.9982 418.2302 418.8893 0.0988 -1.0000 -1.0000 3116273 1582237964.60 151.4861 59.9985 32.0000 1.9951 1.9976 418.0575 418.7163 0.0988 -1.0000 -1.0000 3116333 1582237964.70 151.4861 59.9985 32.0000 1.9930 1.9956 418.6058 419.2643 0.0987 -1.0000 -1.0000 3116823 1582237964.80 151.4861 59.9985 32.0000 1.9901 1.9926 418.4840 419.1435 0.0989 -1.0000 -1.0000 3116903 1582237964.90 151.4861 59.9985 32.0000 1.9919 1.9945 418.4645 419.1222 0.0986 -1.0000 -1.0000 3116963 1582237965.00 151.2851 59.9959 32.0000 1.9928 1.9954 418.3199 418.9785 0.0986 -1.0000 -1.0000 3117033 1582237965.10 151.2851 59.9959 32.0000 1.9931 1.9957 418.4627 419.1207 0.0987 -1.0000 -1.0000 3117103 1582237965.20 151.2851 59.9959 32.0000 1.9927 1.9952 418.4233 419.0809 0.0986 -1.0000 -1.0000 3117163 1582237965.30 151.2851 59.9959 32.0000 1.9926 1.9951 418.4182 419.0770 0.0988 -1.0000 -1.0000 3117303 1582237965.40 151.2851 59.9959 32.0000 1.9932 1.9958 418.3428 419.0016 0.0988 -1.0000 -1.0000 3117363 1582237965.50 151.4523 59.9959 32.0000 1.9939 1.9965 418.2767 418.9361 0.0988 -1.0000 -1.0000 3117423 1582237965.60 151.4869 59.9959 32.0000 1.9943 1.9969 418.2844 418.9421 0.0987 -1.0000 -1.0000 3117503 1582237965.70 151.4869 59.9959 32.0000 1.9951 1.9977 418.3550 419.0152 0.0990 -1.0000 -1.0000 3117563 1582237965.80 151.4869 59.9959 32.0000 1.9942 1.9968 418.1260 418.7856 0.0989 -1.0000 -1.0000 3117852 1582237965.90 151.4869 59.9959 32.0000 1.9956 1.9982 418.3246 418.9845 0.0990 -1.0000 -1.0000 3117922 1582237966.00 151.4833 59.9959 32.0000 1.9950 1.9976 418.4575 419.1166 0.0988 -1.0000 -1.0000 3117982 1582237966.10 151.3632 59.9959 32.0000 1.9917 1.9943 418.5391 419.1980 0.0988 -1.0000 -1.0000 3118052 1582237966.20 151.3632 59.9959 32.0000 1.9909 1.9935 418.5632 419.2222 0.0987 -1.0000 -1.0000 3118122 1582237966.30 151.3632 59.9959 32.0000 1.9920 1.9946 418.4368 419.0944 0.0987 -1.0000 -1.0000 3118322 1582237966.40 151.3632 59.9959 32.0000 1.9915 1.9941 418.5168 419.1764 0.0988 -1.0000 -1.0000 3118382 1582237966.50 151.3632 59.9959 32.0000 1.9927 1.9953 418.3090 418.9678 0.0988 -1.0000 -1.0000 3118452 1582237966.60 151.5339 59.9959 32.0000 1.9946 1.9972 418.3137 418.9723 0.0987 -1.0000 -1.0000 3118522 1582237966.70 151.5339 59.9959 32.0000 1.9941 1.9967 418.2603 418.9191 0.0989 -1.0000 -1.0000 3118582 1582237966.80 151.5339 59.9959 32.0000 1.9942 1.9967 418.1974 418.8573 0.0990 -1.0000 -1.0000 3119322 1582237966.90 151.5339 59.9959 32.0000 1.9934 1.9960 418.4266 419.0865 0.0988 -1.0000 -1.0000 3119382 1582237967.00 151.5339 59.9959 32.0000 1.9918 1.9944 418.5213 419.1802 0.0988 -1.0000 -1.0000 3119452 1582237967.10 151.4891 59.9959 32.0000 1.9927 1.9953 418.3470 419.0056 0.0987 -1.0000 -1.0000 3119521 1582237967.20 151.4164 59.9959 32.0000 1.9937 1.9963 418.1930 418.8513 0.0988 -1.0000 -1.0000 3119581 1582237967.30 151.4164 59.9959 32.0000 1.9946 1.9972 418.1049 418.7633 0.0987 -1.0000 -1.0000 3119651 1582237967.40 151.4164 59.9959 32.0000 1.9932 1.9958 418.2825 418.9409 0.0987 -1.0000 -1.0000 3119722 1582237967.50 151.4164 59.9959 32.0000 1.9933 1.9959 418.4994 419.1583 0.0988 -1.0000 -1.0000 3119781 1582237967.60 151.4164 59.9959 32.0000 1.9945 1.9971 418.4497 419.1084 0.0987 -1.0000 -1.0000 3119851 1582237967.70 151.4381 59.9959 32.0000 1.9942 1.9968 418.5223 419.1817 0.0989 -1.0000 -1.0000 3119911 1582237967.80 151.4381 59.9959 32.0000 1.9955 1.9981 418.1819 418.8415 0.0989 -1.0000 -1.0000 3120101 1582237967.90 151.4381 59.9959 32.0000 1.9952 1.9977 418.2060 418.8649 0.0988 -1.0000 -1.0000 3120171 1582237968.00 151.4381 59.9959 32.0000 1.9929 1.9954 418.5269 419.1865 0.0989 -1.0000 -1.0000 3120241 1582237968.10 151.4381 59.9959 32.0000 1.9932 1.9958 418.5672 419.2271 0.0989 -1.0000 -1.0000 3120301 1582237968.20 151.6089 59.9959 32.0000 1.9925 1.9951 418.5116 419.1716 0.0989 -1.0000 -1.0000 3120371 1582237968.30 151.6089 59.9959 32.0000 1.9936 1.9962 418.3536 419.0125 0.0988 -1.0000 -1.0000 3121081 1582237968.40 151.6089 59.9959 32.0000 1.9951 1.9977 418.0441 418.7026 0.0988 -1.0000 -1.0000 3121141 1582237968.50 151.6089 59.9959 32.0000 1.9939 1.9965 418.1934 418.8521 0.0988 -1.0000 -1.0000 3121221 1582237968.60 151.6089 59.9959 32.0000 1.9942 1.9968 418.2651 418.9239 0.0988 -1.0000 -1.0000 3121281 1582237968.70 151.6089 59.9959 32.0000 1.9934 1.9960 418.4524 419.1116 0.0988 -1.0000 -1.0000 3121341 1582237968.80 151.6089 59.9959 32.0000 1.9908 1.9934 418.5400 419.1997 0.0989 -1.0000 -1.0000 3121420 1582237968.90 151.6527 59.9959 32.0000 1.9915 1.9941 418.6888 419.3487 0.0988 -1.0000 -1.0000 3121480 1582237969.00 151.6527 59.9959 32.0000 1.9932 1.9958 418.4963 419.1552 0.0988 -1.0000 -1.0000 3121541 1582237969.10 151.6527 59.9959 32.0000 1.9954 1.9980 418.1328 418.7916 0.0989 -1.0000 -1.0000 3121610 1582237969.20 151.6527 59.9959 32.0000 1.9955 1.9981 418.1752 418.8336 0.0987 -1.0000 -1.0000 3121680 1582237969.30 151.6527 59.9959 32.0000 1.9945 1.9970 418.4942 419.1529 0.0989 -1.0000 -1.0000 3121750 1582237969.40 151.3969 59.9959 32.0000 1.9940 1.9966 418.6567 419.3178 0.0990 -1.0000 -1.0000 3121810 1582237969.50 151.3969 59.9959 32.0000 1.9922 1.9948 418.6422 419.3032 0.0990 -1.0000 -1.0000 3121870 1582237969.60 151.3969 59.9959 32.0000 1.9920 1.9946 418.5682 419.2279 0.0989 -1.0000 -1.0000 3121950 1582237969.70 151.3969 59.9959 32.0000 1.9925 1.9951 418.4891 419.1492 0.0989 -1.0000 -1.0000 3122010 1582237969.80 151.3969 59.9959 32.0000 1.9919 1.9945 418.4370 419.0965 0.0988 -1.0000 -1.0000 3122070 1582237969.90 151.3969 59.9959 32.0000 1.9934 1.9960 418.5268 419.1859 0.0989 -1.0000 -1.0000 3122140 1582237970.00 151.4567 59.9994 32.0000 1.9934 1.9960 418.5408 419.2004 0.0989 -1.0000 -1.0000 3122210 1582237970.10 151.4567 59.9994 32.0000 1.9941 1.9967 418.4666 419.1268 0.0990 -1.0000 -1.0000 3122270 1582237970.20 151.4567 59.9994 32.0000 1.9952 1.9977 418.2184 418.8784 0.0989 -1.0000 -1.0000 3122350 1582237970.30 151.4567 59.9994 32.0000 1.9957 1.9983 418.1161 418.7754 0.0989 -1.0000 -1.0000 3122410 1582237970.40 151.4567 59.9994 32.0000 1.9948 1.9973 418.2948 418.9537 0.0988 -1.0000 -1.0000 3122470 1582237970.50 151.4567 59.9994 32.0000 1.9928 1.9954 418.4157 419.0740 0.0986 -1.0000 -1.0000 3122540 1582237970.60 151.4608 59.9994 32.0000 1.9915 1.9941 418.4535 419.1126 0.0988 -1.0000 -1.0000 3122610 1582237970.70 151.4831 59.9994 32.0000 1.9925 1.9950 418.2880 418.9468 0.0988 -1.0000 -1.0000 3122670 1582237970.80 151.4831 59.9994 32.0000 1.9932 1.9958 418.1583 418.8167 0.0988 -1.0000 -1.0000 3122740 1582237970.90 151.4831 59.9994 32.0000 1.9922 1.9948 418.4138 419.0742 0.0989 -1.0000 -1.0000 3123070 1582237971.00 151.4831 59.9994 32.0000 1.9928 1.9954 418.4459 419.1059 0.0990 -1.0000 -1.0000 3123130 1582237971.10 151.4831 59.9994 32.0000 1.9929 1.9955 418.2874 418.9461 0.0988 -1.0000 -1.0000 3123199 1582237971.20 151.4639 59.9994 32.0000 1.9931 1.9956 418.3329 418.9920 0.0988 -1.0000 -1.0000 3123269 1582237971.30 151.4639 59.9994 32.0000 1.9940 1.9965 418.2563 418.9146 0.0986 -1.0000 -1.0000 3123339 1582237971.40 151.4639 59.9994 32.0000 1.9926 1.9952 418.1772 418.8362 0.0988 -1.0000 -1.0000 3123619 1582237971.50 151.4639 59.9994 32.0000 1.9933 1.9958 418.1669 418.8254 0.0988 -1.0000 -1.0000 3123689 1582237971.60 151.4639 59.9994 32.0000 1.9931 1.9957 418.0688 418.7271 0.0988 -1.0000 -1.0000 3123759 1582237971.70 151.4639 59.9994 32.0000 1.9947 1.9973 417.9874 418.6457 0.0988 -1.0000 -1.0000 3123819 1582237971.80 151.4386 59.9994 32.0000 1.9931 1.9957 418.1693 418.8290 0.0990 -1.0000 -1.0000 3123879 1582237971.90 151.4386 59.9994 32.0000 1.9945 1.9971 418.2071 418.8663 0.0989 -1.0000 -1.0000 3124079 1582237972.00 151.4386 59.9994 32.0000 1.9937 1.9963 418.5346 419.1948 0.0990 -1.0000 -1.0000 3124139 1582237972.10 151.4386 59.9994 32.0000 1.9933 1.9959 418.5350 419.1955 0.0990 -1.0000 -1.0000 3124199 1582237972.20 151.4386 59.9994 32.0000 1.9922 1.9947 418.4477 419.1090 0.0991 -1.0000 -1.0000 3124279 1582237972.30 151.4383 59.9994 32.0000 1.9926 1.9952 418.4360 419.0967 0.0990 -1.0000 -1.0000 3124339 1582237972.40 151.4341 59.9994 32.0000 1.9935 1.9961 418.1694 418.8296 0.0991 -1.0000 -1.0000 3124559 1582237972.50 151.4341 59.9994 32.0000 1.9947 1.9973 418.1946 418.8546 0.0990 -1.0000 -1.0000 3124639 1582237972.60 151.4341 59.9994 32.0000 1.9940 1.9966 418.2145 418.8749 0.0990 -1.0000 -1.0000 3124699 1582237972.70 151.4341 59.9994 32.0000 1.9943 1.9969 418.2109 418.8710 0.0990 -1.0000 -1.0000 3124759 1582237972.80 151.4341 59.9994 32.0000 1.9954 1.9980 418.6862 419.3478 0.0992 -1.0000 -1.0000 3124829 1582237972.90 151.4962 59.9994 32.0000 1.9933 1.9959 418.5954 419.2580 0.0993 -1.0000 -1.0000 3125069 1582237973.00 151.5038 59.9994 32.0000 1.9951 1.9977 418.6556 419.3195 0.0994 -1.0000 -1.0000 3125149 1582237973.10 151.5038 59.9994 32.0000 1.9958 1.9984 418.3346 418.9961 0.0992 -1.0000 -1.0000 3125218 1582237973.20 151.5038 59.9994 32.0000 1.9956 1.9982 418.2714 418.9336 0.0993 -1.0000 -1.0000 3125288 1582237973.30 151.5038 59.9994 32.0000 1.9959 1.9985 418.2604 418.9239 0.0994 -1.0000 -1.0000 3125359 1582237973.40 151.5038 59.9994 32.0000 1.9930 1.9956 418.4041 419.0651 0.0991 -1.0000 -1.0000 3125418 1582237973.50 151.6578 59.9994 32.0000 1.9936 1.9962 418.6805 419.3419 0.0991 -1.0000 -1.0000 3125608 1582237973.60 151.6578 59.9994 32.0000 1.9940 1.9966 418.4294 419.0898 0.0990 -1.0000 -1.0000 3125678 1582237973.70 151.6578 59.9994 32.0000 1.9944 1.9970 418.4418 419.1031 0.0992 -1.0000 -1.0000 3125748 1582237973.80 151.6578 59.9994 32.0000 1.9951 1.9977 418.2055 418.8673 0.0993 -1.0000 -1.0000 3125808 1582237973.90 151.6578 59.9994 32.0000 1.9946 1.9972 418.3394 418.9996 0.0990 -1.0000 -1.0000 3125888 1582237974.00 151.3087 59.9994 32.0000 1.9935 1.9961 418.3152 418.9762 0.0991 -1.0000 -1.0000 3125948 1582237974.10 151.2505 59.9994 32.0000 1.9919 1.9945 418.4771 419.1378 0.0990 -1.0000 -1.0000 3126008 1582237974.20 151.2505 59.9994 32.0000 1.9937 1.9963 418.4686 419.1290 0.0990 -1.0000 -1.0000 3126078 1582237974.30 151.2505 59.9994 32.0000 1.9923 1.9949 418.4954 419.1559 0.0990 -1.0000 -1.0000 3126148 1582237974.40 151.2505 59.9994 32.0000 1.9938 1.9964 418.4150 419.0753 0.0990 -1.0000 -1.0000 3126208 1582237974.50 151.2655 59.9995 32.0000 1.9929 1.9955 418.3663 419.0265 0.0990 -1.0000 -1.0000 3126558 1582237974.60 151.6702 60.0018 32.0000 1.9936 1.9962 418.4148 419.0754 0.0990 -1.0000 -1.0000 3126628 1582237974.70 151.6702 60.0018 32.0000 1.9916 1.9941 418.4888 419.1494 0.0990 -1.0000 -1.0000 3126688 1582237974.80 151.6702 60.0018 32.0000 1.9937 1.9963 418.5456 419.2051 0.0987 -1.0000 -1.0000 3126758 1582237974.90 151.6702 60.0018 32.0000 1.9935 1.9961 418.6209 419.2822 0.0991 -1.0000 -1.0000 3126818 1582237975.00 151.6702 60.0018 32.0000 1.9934 1.9960 418.5657 419.2255 0.0988 -1.0000 -1.0000 3127097 1582237975.10 151.5865 60.0018 32.0000 1.9928 1.9954 418.4728 419.1325 0.0989 -1.0000 -1.0000 3127168 1582237975.20 151.5865 60.0018 32.0000 1.9933 1.9959 418.2762 418.9366 0.0990 -1.0000 -1.0000 3127227 1582237975.30 151.5865 60.0018 32.0000 1.9932 1.9958 418.2187 418.8789 0.0990 -1.0000 -1.0000 3127307 1582237975.40 151.5865 60.0018 32.0000 1.9950 1.9976 418.2765 418.9375 0.0991 -1.0000 -1.0000 3127367 1582237975.50 151.5865 60.0018 32.0000 1.9949 1.9975 418.1656 418.8257 0.0990 -1.0000 -1.0000 3127587 1582237975.60 151.6046 60.0018 32.0000 1.9931 1.9957 418.4672 419.1277 0.0991 -1.0000 -1.0000 3127667 1582237975.70 151.6324 60.0018 32.0000 1.9924 1.9950 418.6265 419.2863 0.0988 -1.0000 -1.0000 3127727 1582237975.80 151.6324 60.0018 32.0000 1.9932 1.9958 418.5465 419.2070 0.0990 -1.0000 -1.0000 3127787 1582237975.90 151.6324 60.0018 32.0000 1.9940 1.9966 418.1746 418.8341 0.0989 -1.0000 -1.0000 3127857 1582237976.00 151.6324 60.0018 32.0000 1.9942 1.9968 418.1434 418.8034 0.0990 -1.0000 -1.0000 3128087 1582237976.10 151.6324 60.0018 32.0000 1.9932 1.9958 418.2949 418.9549 0.0991 -1.0000 -1.0000 3128147 1582237976.20 151.5352 60.0018 32.0000 1.9925 1.9951 418.4633 419.1239 0.0990 -1.0000 -1.0000 3128227 1582237976.30 151.5352 60.0018 32.0000 1.9933 1.9959 418.7068 419.3682 0.0990 -1.0000 -1.0000 3128287 1582237976.40 151.5352 60.0018 32.0000 1.9947 1.9973 418.5132 419.1731 0.0989 -1.0000 -1.0000 3128347 1582237976.50 151.5352 60.0018 32.0000 1.9941 1.9967 418.4259 419.0856 0.0989 -1.0000 -1.0000 3128587 1582237976.60 151.5352 60.0018 32.0000 1.9938 1.9964 418.3169 418.9771 0.0990 -1.0000 -1.0000 3128647 1582237976.70 151.5312 60.0018 32.0000 1.9939 1.9965 418.2238 418.8836 0.0989 -1.0000 -1.0000 3128707 1582237976.80 151.4894 60.0018 32.0000 1.9937 1.9963 418.1214 418.7811 0.0989 -1.0000 -1.0000 3128786 1582237976.90 151.4894 60.0018 32.0000 1.9932 1.9958 418.2278 418.8870 0.0988 -1.0000 -1.0000 3128847 1582237977.00 151.4894 60.0018 32.0000 1.9933 1.9959 418.3855 419.0449 0.0989 -1.0000 -1.0000 3129086 1582237977.10 151.4894 60.0018 32.0000 1.9920 1.9945 418.5059 419.1658 0.0989 -1.0000 -1.0000 3129166 1582237977.20 151.4894 60.0018 32.0000 1.9936 1.9962 418.5268 419.1867 0.0990 -1.0000 -1.0000 3129226 1582237977.30 151.3543 60.0018 32.0000 1.9931 1.9957 418.5859 419.2465 0.0989 -1.0000 -1.0000 3129296 1582237977.40 151.3378 60.0018 32.0000 1.9938 1.9964 418.5911 419.2505 0.0988 -1.0000 -1.0000 3129366 1582237977.50 151.3378 60.0018 32.0000 1.9931 1.9957 418.4413 419.1005 0.0988 -1.0000 -1.0000 3129636 1582237977.60 151.3378 60.0018 32.0000 1.9920 1.9946 418.5240 419.1842 0.0990 -1.0000 -1.0000 3129706 1582237977.70 151.3378 60.0018 32.0000 1.9917 1.9942 418.4626 419.1223 0.0989 -1.0000 -1.0000 3129776 1582237977.80 151.3923 60.0018 32.0000 1.9926 1.9952 418.3874 419.0472 0.0989 -1.0000 -1.0000 3129836 1582237977.90 151.5558 60.0018 32.0000 1.9948 1.9974 418.2016 418.8610 0.0989 -1.0000 -1.0000 3129906 1582237978.00 151.5558 60.0018 32.0000 1.9948 1.9974 418.1045 418.7634 0.0989 -1.0000 -1.0000 3130336 1582237978.10 151.5558 60.0018 32.0000 1.9941 1.9967 418.2563 418.9170 0.0991 -1.0000 -1.0000 3130406 1582237978.20 151.5558 60.0018 32.0000 1.9935 1.9961 418.4584 419.1183 0.0989 -1.0000 -1.0000 3130476 1582237978.30 151.5558 60.0018 32.0000 1.9934 1.9960 418.3298 418.9902 0.0990 -1.0000 -1.0000 3130536 1582237978.40 151.5543 60.0018 32.0000 1.9933 1.9959 418.5206 419.1812 0.0990 -1.0000 -1.0000 3130596 1582237978.50 151.5543 60.0018 32.0000 1.9918 1.9944 418.5564 419.2176 0.0991 -1.0000 -1.0000 3130675 1582237978.60 151.5543 60.0018 32.0000 1.9936 1.9962 418.5064 419.1668 0.0989 -1.0000 -1.0000 3130846 1582237978.70 151.5543 60.0018 32.0000 1.9918 1.9944 418.4404 419.1012 0.0991 -1.0000 -1.0000 3130905 1582237978.80 151.5543 60.0018 32.0000 1.9934 1.9960 418.5025 419.1639 0.0991 -1.0000 -1.0000 3130985 1582237978.90 151.4805 60.0018 32.0000 1.9927 1.9953 418.2909 418.9521 0.0992 -1.0000 -1.0000 3131045 1582237979.00 151.4087 60.0018 32.0000 1.9941 1.9967 418.1856 418.8466 0.0991 -1.0000 -1.0000 3131115 1582237979.10 151.4087 60.0018 32.0000 1.9934 1.9960 418.2671 418.9278 0.0990 -1.0000 -1.0000 3131355 1582237979.20 151.4087 60.0018 32.0000 1.9941 1.9967 418.3090 418.9699 0.0992 -1.0000 -1.0000 3131415 1582237979.30 151.4087 60.0018 32.0000 1.9946 1.9972 418.2512 418.9111 0.0990 -1.0000 -1.0000 3131495 1582237979.40 151.4087 60.0018 32.0000 1.9937 1.9963 418.1938 418.8543 0.0990 -1.0000 -1.0000 3131555 1582237979.50 151.4445 60.0018 32.0000 1.9948 1.9974 418.2321 418.8918 0.0990 -1.0000 -1.0000 3131615 1582237979.60 151.4445 60.0018 32.0000 1.9950 1.9976 418.2249 418.8858 0.0991 -1.0000 -1.0000 3131855 1582237979.70 151.4445 60.0018 32.0000 1.9936 1.9962 418.4429 419.1040 0.0992 -1.0000 -1.0000 3131925 1582237979.80 151.4445 60.0018 32.0000 1.9926 1.9952 418.3384 418.9999 0.0992 -1.0000 -1.0000 3131985 1582237979.90 151.4445 60.0018 32.0000 1.9924 1.9950 418.2334 418.8942 0.0990 -1.0000 -1.0000 3132055 1582237980.00 151.4342 60.0023 32.0000 1.9925 1.9950 418.2926 418.9525 0.0990 -1.0000 -1.0000 3132125 1582237980.10 151.3964 60.0041 32.0000 1.9921 1.9947 418.3337 418.9939 0.0990 -1.0000 -1.0000 3132335 1582237980.20 151.3964 60.0041 32.0000 1.9927 1.9953 418.3836 419.0433 0.0989 -1.0000 -1.0000 3132405 1582237980.30 151.3964 60.0041 32.0000 1.9922 1.9948 418.3051 418.9653 0.0990 -1.0000 -1.0000 3132465 1582237980.40 151.3964 60.0041 32.0000 1.9937 1.9963 418.2235 418.8840 0.0991 -1.0000 -1.0000 3132535 1582237980.50 151.3964 60.0041 32.0000 1.9928 1.9954 418.4105 419.0711 0.0990 -1.0000 -1.0000 3132604 1582237980.60 151.4211 60.0041 32.0000 1.9934 1.9960 418.3205 418.9802 0.0989 -1.0000 -1.0000 3133084 1582237980.70 151.4211 60.0041 32.0000 1.9945 1.9971 418.3409 419.0014 0.0990 -1.0000 -1.0000 3133144 1582237980.80 151.4211 60.0041 32.0000 1.9956 1.9982 418.1829 418.8428 0.0991 -1.0000 -1.0000 3133224 1582237980.90 151.4211 60.0041 32.0000 1.9952 1.9978 418.2564 418.9164 0.0989 -1.0000 -1.0000 3133284 1582237981.00 151.4211 60.0041 32.0000 1.9942 1.9968 418.1376 418.7974 0.0990 -1.0000 -1.0000 3133344 1582237981.10 151.4367 60.0041 32.0000 1.9950 1.9976 418.5153 419.1758 0.0990 -1.0000 -1.0000 3133424 1582237981.20 151.4620 60.0041 32.0000 1.9931 1.9957 418.5537 419.2149 0.0991 -1.0000 -1.0000 3133494 1582237981.30 151.4620 60.0041 32.0000 1.9924 1.9950 418.6491 419.3098 0.0990 -1.0000 -1.0000 3133564 1582237981.40 151.4620 60.0041 32.0000 1.9944 1.9970 418.4370 419.0972 0.0989 -1.0000 -1.0000 3133624 1582237981.50 151.4620 60.0041 32.0000 1.9957 1.9983 418.3093 418.9681 0.0988 -1.0000 -1.0000 3133684 1582237981.60 151.4620 60.0041 32.0000 1.9947 1.9973 418.3858 419.0457 0.0989 -1.0000 -1.0000 3133764 1582237981.70 151.3483 60.0041 32.0000 1.9931 1.9957 418.3699 419.0292 0.0988 -1.0000 -1.0000 3133824 1582237981.80 151.3483 60.0041 32.0000 1.9924 1.9950 418.4666 419.1265 0.0989 -1.0000 -1.0000 3133884 1582237981.90 151.3483 60.0041 32.0000 1.9921 1.9947 418.5517 419.2119 0.0990 -1.0000 -1.0000 3133964 1582237982.00 151.3483 60.0041 32.0000 1.9938 1.9963 418.5584 419.2199 0.0991 -1.0000 -1.0000 3134024 1582237982.10 151.3483 60.0041 32.0000 1.9952 1.9978 418.4439 419.1041 0.0990 -1.0000 -1.0000 3134084 1582237982.20 151.3599 60.0041 32.0000 1.9949 1.9975 418.3473 419.0077 0.0990 -1.0000 -1.0000 3134154 1582237982.30 151.4681 60.0041 32.0000 1.9934 1.9960 418.6065 419.2669 0.0989 -1.0000 -1.0000 3134224 1582237982.40 151.4681 60.0041 32.0000 1.9942 1.9968 418.4994 419.1596 0.0989 -1.0000 -1.0000 3134284 1582237982.50 151.4681 60.0041 32.0000 1.9923 1.9949 418.5176 419.1772 0.0988 -1.0000 -1.0000 3134354 1582237982.60 151.4681 60.0041 32.0000 1.9943 1.9969 418.4718 419.1320 0.0990 -1.0000 -1.0000 3134413 1582237982.70 151.4681 60.0041 32.0000 1.9937 1.9963 418.5113 419.1702 0.0988 -1.0000 -1.0000 3134613 1582237982.80 151.3724 60.0041 32.0000 1.9930 1.9956 418.5283 419.1878 0.0988 -1.0000 -1.0000 3134693 1582237982.90 151.3716 60.0041 32.0000 1.9960 1.9986 418.4892 419.1500 0.0990 -1.0000 -1.0000 3134754 1582237983.00 151.3716 60.0041 32.0000 1.9934 1.9960 418.2379 418.8989 0.0992 -1.0000 -1.0000 3134813 1582237983.10 151.3716 60.0041 32.0000 1.9926 1.9952 418.2135 418.8731 0.0988 -1.0000 -1.0000 3134893 1582237983.20 151.3716 60.0041 32.0000 1.9923 1.9949 418.2022 418.8623 0.0990 -1.0000 -1.0000 3135683 1582237983.30 151.3716 60.0041 32.0000 1.9924 1.9949 418.2087 418.8678 0.0988 -1.0000 -1.0000 3135913 1582237983.40 151.5576 60.0041 32.0000 1.9934 1.9960 418.1683 418.8271 0.0988 -1.0000 -1.0000 3135973 1582237983.50 151.5576 60.0041 32.0000 1.9929 1.9955 418.3223 418.9818 0.0990 -1.0000 -1.0000 3136033 1582237983.60 151.5576 60.0041 32.0000 1.9930 1.9956 418.3745 419.0356 0.0991 -1.0000 -1.0000 3136103 1582237983.70 151.5576 60.0041 32.0000 1.9936 1.9962 418.4209 419.0806 0.0989 -1.0000 -1.0000 3136173 1582237983.80 151.5576 60.0041 32.0000 1.9935 1.9961 418.6657 419.3265 0.0990 -1.0000 -1.0000 3136233 1582237983.90 151.5332 60.0041 32.0000 1.9924 1.9950 418.5138 419.1741 0.0990 -1.0000 -1.0000 3136302 1582237984.00 151.3525 60.0041 32.0000 1.9929 1.9954 418.5146 419.1738 0.0989 -1.0000 -1.0000 3136373 1582237984.10 151.3525 60.0041 32.0000 1.9937 1.9963 418.2581 418.9187 0.0990 -1.0000 -1.0000 3136433 1582237984.20 151.3525 60.0041 32.0000 1.9935 1.9960 418.3086 418.9691 0.0991 -1.0000 -1.0000 3136502 1582237984.30 151.3525 60.0041 32.0000 1.9932 1.9958 418.2169 418.8771 0.0989 -1.0000 -1.0000 3136562 1582237984.40 151.3525 60.0041 32.0000 1.9928 1.9954 418.3109 418.9701 0.0989 -1.0000 -1.0000 3136632 1582237984.50 151.4082 60.0041 32.0000 1.9936 1.9962 418.3188 418.9786 0.0989 -1.0000 -1.0000 3136702 1582237984.60 151.4082 60.0041 32.0000 1.9935 1.9960 418.3845 419.0452 0.0990 -1.0000 -1.0000 3136762 1582237984.70 151.4082 60.0041 32.0000 1.9923 1.9949 418.5514 419.2112 0.0988 -1.0000 -1.0000 3137092 1582237984.80 151.4082 60.0041 32.0000 1.9919 1.9945 418.3951 419.0546 0.0989 -1.0000 -1.0000 3137162 1582237984.90 151.4357 60.0024 32.0000 1.9925 1.9951 418.5567 419.2175 0.0990 -1.0000 -1.0000 3137232 1582237985.00 151.5251 60.0023 32.0000 1.9928 1.9954 418.4041 419.0647 0.0991 -1.0000 -1.0000 3137292 1582237985.10 151.5251 60.0023 32.0000 1.9949 1.9975 418.2256 418.8863 0.0991 -1.0000 -1.0000 3137362 1582237985.20 151.5251 60.0023 32.0000 1.9950 1.9976 418.3539 419.0141 0.0989 -1.0000 -1.0000 3137422 1582237985.30 151.5251 60.0023 32.0000 1.9949 1.9975 418.4403 419.1004 0.0990 -1.0000 -1.0000 3137582 1582237985.40 151.5251 60.0023 32.0000 1.9936 1.9962 418.5443 419.2048 0.0989 -1.0000 -1.0000 3137642 1582237985.50 151.5251 60.0023 32.0000 1.9934 1.9960 418.6315 419.2916 0.0990 -1.0000 -1.0000 3137702 1582237985.60 151.5144 60.0023 32.0000 1.9942 1.9968 418.1639 418.8243 0.0990 -1.0000 -1.0000 3137772 1582237985.70 151.5144 60.0023 32.0000 1.9942 1.9968 418.1543 418.8146 0.0990 -1.0000 -1.0000 3137842 1582237985.80 151.5144 60.0023 32.0000 1.9937 1.9963 418.1233 418.7810 0.0987 -1.0000 -1.0000 3138062 1582237985.90 151.5144 60.0023 32.0000 1.9933 1.9958 418.2325 418.8914 0.0988 -1.0000 -1.0000 3138142 1582237986.00 151.5144 60.0023 32.0000 1.9936 1.9962 418.2260 418.8864 0.0990 -1.0000 -1.0000 3138201 1582237986.10 151.5144 60.0023 32.0000 1.9947 1.9973 418.2295 418.8899 0.0990 -1.0000 -1.0000 3138262 1582237986.20 151.5144 60.0023 32.0000 1.9931 1.9957 418.3412 419.0015 0.0990 -1.0000 -1.0000 3138342 1582237986.30 151.4596 60.0023 32.0000 1.9933 1.9959 418.6335 419.2936 0.0989 -1.0000 -1.0000 3138411 1582237986.40 151.4596 60.0023 32.0000 1.9927 1.9953 418.3866 419.0474 0.0992 -1.0000 -1.0000 3138471 1582237986.50 151.4596 60.0023 32.0000 1.9925 1.9951 418.5696 419.2297 0.0989 -1.0000 -1.0000 3138541 1582237986.60 151.4596 60.0023 32.0000 1.9905 1.9931 418.4898 419.1502 0.0990 -1.0000 -1.0000 3138611 1582237986.70 151.4596 60.0023 32.0000 1.9931 1.9957 418.4871 419.1475 0.0990 -1.0000 -1.0000 3138671 1582237986.80 151.4450 60.0023 32.0000 1.9927 1.9953 418.4951 419.1551 0.0989 -1.0000 -1.0000 3139101 1582237986.90 151.4406 60.0023 32.0000 1.9944 1.9970 418.4024 419.0629 0.0991 -1.0000 -1.0000 3139171 1582237987.00 151.4406 60.0023 32.0000 1.9945 1.9971 418.1817 418.8422 0.0990 -1.0000 -1.0000 3139231 1582237987.10 151.4406 60.0023 32.0000 1.9951 1.9977 418.2099 418.8698 0.0989 -1.0000 -1.0000 3139311 1582237987.20 151.4406 60.0023 32.0000 1.9952 1.9977 418.1377 418.7965 0.0989 -1.0000 -1.0000 3139371 1582237987.30 151.4406 60.0023 32.0000 1.9946 1.9972 418.2828 418.9431 0.0990 -1.0000 -1.0000 3139601 1582237987.40 151.3052 60.0023 32.0000 1.9937 1.9963 418.6989 419.3593 0.0990 -1.0000 -1.0000 3139671 1582237987.50 151.3052 60.0023 32.0000 1.9929 1.9955 418.6182 419.2786 0.0989 -1.0000 -1.0000 3139731 1582237987.60 151.3052 60.0023 32.0000 1.9933 1.9959 418.5649 419.2265 0.0991 -1.0000 -1.0000 3139801 1582237987.70 151.3052 60.0023 32.0000 1.9929 1.9955 418.3859 419.0451 0.0989 -1.0000 -1.0000 3139871 1582237987.80 151.3052 60.0023 32.0000 1.9945 1.9971 418.1594 418.8189 0.0989 -1.0000 -1.0000 3139931 1582237987.90 151.3052 60.0023 32.0000 1.9939 1.9965 418.3977 419.0582 0.0991 -1.0000 -1.0000 3140001 1582237988.00 151.3733 60.0023 32.0000 1.9947 1.9973 418.5188 419.1803 0.0991 -1.0000 -1.0000 3140070 1582237988.10 151.3733 60.0023 32.0000 1.9941 1.9967 418.7060 419.3681 0.0992 -1.0000 -1.0000 3140131 1582237988.20 151.3733 60.0023 32.0000 1.9942 1.9968 418.5507 419.2116 0.0991 -1.0000 -1.0000 3140200 1582237988.30 151.3733 60.0023 32.0000 1.9941 1.9967 418.4630 419.1246 0.0991 -1.0000 -1.0000 3140640 1582237988.40 151.3733 60.0023 32.0000 1.9936 1.9962 418.3703 419.0307 0.0990 -1.0000 -1.0000 3140700 1582237988.50 151.3733 60.0023 32.0000 1.9934 1.9960 418.2280 418.8869 0.0988 -1.0000 -1.0000 3140780 1582237988.60 151.4545 60.0023 32.0000 1.9944 1.9970 418.4043 419.0645 0.0990 -1.0000 -1.0000 3140840 1582237988.70 151.4545 60.0023 32.0000 1.9942 1.9967 418.5149 419.1763 0.0991 -1.0000 -1.0000 3140900 1582237988.80 151.4545 60.0023 32.0000 1.9929 1.9955 418.5856 419.2480 0.0992 -1.0000 -1.0000 3141140 1582237988.90 151.4545 60.0023 32.0000 1.9938 1.9964 418.3666 419.0277 0.0991 -1.0000 -1.0000 3141200 1582237989.00 151.4545 60.0023 32.0000 1.9947 1.9973 418.1799 418.8399 0.0989 -1.0000 -1.0000 3141260 1582237989.10 151.5772 60.0023 32.0000 1.9955 1.9981 418.3895 419.0512 0.0991 -1.0000 -1.0000 3141340 1582237989.20 151.5772 60.0023 32.0000 1.9942 1.9968 418.6253 419.2857 0.0991 -1.0000 -1.0000 3141400 1582237989.30 151.5772 60.0023 32.0000 1.9933 1.9959 418.6890 419.3510 0.0992 -1.0000 -1.0000 3141760 1582237989.40 151.5772 60.0023 32.0000 1.9932 1.9958 418.5581 419.2196 0.0991 -1.0000 -1.0000 3141820 1582237989.50 151.5772 60.0023 32.0000 1.9945 1.9971 418.3792 419.0399 0.0991 -1.0000 -1.0000 3141879 1582237989.60 151.5772 60.0023 32.0000 1.9937 1.9963 418.1930 418.8532 0.0990 -1.0000 -1.0000 3141960 1582237989.70 151.5056 60.0017 32.0000 1.9939 1.9965 418.1909 418.8524 0.0992 -1.0000 -1.0000 3142020 1582237989.80 151.4383 60.0012 32.0000 1.9947 1.9973 418.1523 418.8130 0.0991 -1.0000 -1.0000 3142079 1582237989.90 151.4383 60.0012 32.0000 1.9947 1.9973 418.2185 418.8798 0.0991 -1.0000 -1.0000 3142149 1582237990.00 151.4383 60.0012 32.0000 1.9936 1.9961 418.5998 419.2606 0.0990 -1.0000 -1.0000 3142219 1582237990.10 151.4383 60.0012 32.0000 1.9938 1.9964 418.6439 419.3054 0.0991 -1.0000 -1.0000 3142279 1582237990.20 151.4383 60.0012 32.0000 1.9928 1.9954 418.7128 419.3750 0.0991 -1.0000 -1.0000 3142349 1582237990.30 151.4383 60.0012 32.0000 1.9940 1.9966 418.3995 419.0595 0.0989 -1.0000 -1.0000 3142419 1582237990.40 151.4337 60.0012 32.0000 1.9951 1.9977 418.2884 418.9493 0.0992 -1.0000 -1.0000 3142479 1582237990.50 151.4337 60.0012 32.0000 1.9937 1.9963 418.2061 418.8691 0.0994 -1.0000 -1.0000 3142549 1582237990.60 151.4337 60.0012 32.0000 1.9950 1.9976 418.1638 418.8251 0.0992 -1.0000 -1.0000 3142619 1582237990.70 151.4337 60.0012 32.0000 1.9944 1.9970 418.4404 419.1008 0.0989 -1.0000 -1.0000 3142679 1582237990.80 151.4337 60.0012 32.0000 1.9939 1.9965 418.6884 419.3495 0.0991 -1.0000 -1.0000 3142749 1582237990.90 151.4337 60.0012 32.0000 1.9940 1.9966 418.4835 419.1450 0.0991 -1.0000 -1.0000 3143079 1582237991.00 151.5418 60.0012 32.0000 1.9931 1.9957 418.6016 419.2635 0.0992 -1.0000 -1.0000 3143139 1582237991.10 151.5418 60.0012 32.0000 1.9947 1.9973 418.3541 419.0157 0.0992 -1.0000 -1.0000 3143219 1582237991.20 151.5418 60.0012 32.0000 1.9939 1.9965 418.4856 419.1472 0.0992 -1.0000 -1.0000 3143279 1582237991.30 151.5418 60.0012 32.0000 1.9929 1.9955 418.4704 419.1325 0.0993 -1.0000 -1.0000 3143349 1582237991.40 151.5418 60.0012 32.0000 1.9933 1.9959 418.5277 419.1907 0.0993 -1.0000 -1.0000 3143419 1582237991.50 151.5342 60.0012 32.0000 1.9940 1.9966 418.4020 419.0644 0.0993 -1.0000 -1.0000 3143479 1582237991.60 151.4459 60.0012 32.0000 1.9937 1.9963 418.2661 418.9286 0.0994 -1.0000 -1.0000 3143549 1582237991.70 151.4459 60.0012 32.0000 1.9929 1.9955 418.2512 418.9135 0.0992 -1.0000 -1.0000 3143609 1582237991.80 151.4459 60.0012 32.0000 1.9937 1.9963 418.3901 419.0523 0.0993 -1.0000 -1.0000 3143679 1582237991.90 151.4459 60.0012 32.0000 1.9928 1.9954 418.3240 418.9851 0.0992 -1.0000 -1.0000 3144678 1582237992.00 151.4459 60.0012 32.0000 1.9929 1.9955 418.3204 418.9823 0.0992 -1.0000 -1.0000 3144738 1582237992.10 151.4193 60.0012 32.0000 1.9932 1.9958 418.3259 418.9882 0.0993 -1.0000 -1.0000 3144808 1582237992.20 151.4193 60.0012 32.0000 1.9934 1.9960 418.6467 419.3099 0.0994 -1.0000 -1.0000 3144878 1582237992.30 151.4193 60.0012 32.0000 1.9926 1.9952 418.6337 419.2972 0.0994 -1.0000 -1.0000 3144938 1582237992.40 151.4193 60.0012 32.0000 1.9923 1.9949 418.7013 419.3642 0.0994 -1.0000 -1.0000 3145008 1582237992.50 151.4193 60.0012 32.0000 1.9920 1.9946 418.5651 419.2283 0.0993 -1.0000 -1.0000 3145078 1582237992.60 151.4193 60.0012 32.0000 1.9919 1.9945 418.5462 419.2084 0.0992 -1.0000 -1.0000 3145138 1582237992.70 151.4604 60.0012 32.0000 1.9929 1.9955 418.5236 419.1857 0.0993 -1.0000 -1.0000 3145198 1582237992.80 151.4628 60.0012 32.0000 1.9924 1.9950 418.4441 419.1064 0.0992 -1.0000 -1.0000 3145278 1582237992.90 151.4628 60.0012 32.0000 1.9944 1.9969 418.3295 418.9912 0.0992 -1.0000 -1.0000 3145578 1582237993.00 151.4628 60.0012 32.0000 1.9949 1.9975 418.2848 418.9470 0.0993 -1.0000 -1.0000 3145638 1582237993.10 151.4628 60.0012 32.0000 1.9950 1.9976 418.2899 418.9525 0.0993 -1.0000 -1.0000 3145707 1582237993.20 151.4743 60.0012 32.0000 1.9939 1.9964 418.3148 418.9759 0.0991 -1.0000 -1.0000 3145777 1582237993.30 151.5375 60.0012 32.0000 1.9939 1.9965 418.4329 419.0937 0.0990 -1.0000 -1.0000 3145848 1582237993.40 151.5375 60.0012 32.0000 1.9920 1.9946 418.5303 419.1921 0.0992 -1.0000 -1.0000 3145907 1582237993.50 151.5375 60.0012 32.0000 1.9918 1.9944 418.6722 419.3343 0.0992 -1.0000 -1.0000 3145977 1582237993.60 151.5375 60.0012 32.0000 1.9955 1.9981 418.3791 419.0412 0.0993 -1.0000 -1.0000 3146047 1582237993.70 151.5375 60.0012 32.0000 1.9936 1.9962 418.2329 418.8944 0.0992 -1.0000 -1.0000 3146107 1582237993.80 151.5375 60.0012 32.0000 1.9938 1.9964 418.1728 418.8338 0.0991 -1.0000 -1.0000 3146167 1582237993.90 151.5375 60.0012 32.0000 1.9935 1.9961 418.1683 418.8285 0.0991 -1.0000 -1.0000 3146247 1582237994.00 151.5375 60.0012 32.0000 1.9919 1.9945 418.5236 419.1838 0.0989 -1.0000 -1.0000 3146307 1582237994.10 151.5375 60.0012 32.0000 1.9928 1.9954 418.6174 419.2788 0.0991 -1.0000 -1.0000 3146367 1582237994.20 151.5375 60.0012 32.0000 1.9938 1.9964 418.6192 419.2800 0.0989 -1.0000 -1.0000 3146447 1582237994.30 151.5375 60.0012 32.0000 1.9931 1.9957 418.4905 419.1513 0.0991 -1.0000 -1.0000 3146507 1582237994.40 151.5720 60.0012 32.0000 1.9936 1.9962 418.2902 418.9517 0.0992 -1.0000 -1.0000 3146567 1582237994.50 151.5985 60.0012 32.0000 1.9938 1.9964 418.2028 418.8634 0.0991 -1.0000 -1.0000 3146637 1582237994.60 151.5985 60.0012 32.0000 1.9915 1.9941 418.2958 418.9587 0.0993 -1.0000 -1.0000 3146707 1582237994.70 151.5985 60.0012 32.0000 1.9926 1.9952 418.3929 419.0540 0.0991 -1.0000 -1.0000 3146767 1582237994.80 151.5985 60.0012 32.0000 1.9936 1.9962 418.4971 419.1581 0.0991 -1.0000 -1.0000 3146837 1582237994.90 151.5985 60.0012 32.0000 1.9939 1.9965 418.4494 419.1098 0.0989 -1.0000 -1.0000 3146897 1582237995.00 151.5985 60.0012 32.0000 1.9930 1.9956 418.4491 419.1091 0.0990 -1.0000 -1.0000 3147137 1582237995.10 151.4806 59.9979 32.0000 1.9917 1.9943 418.4860 419.1485 0.0993 -1.0000 -1.0000 3147207 1582237995.20 151.4217 59.9963 32.0000 1.9936 1.9962 418.5327 419.1945 0.0992 -1.0000 -1.0000 3147267 1582237995.30 151.4217 59.9963 32.0000 1.9928 1.9954 418.5332 419.1946 0.0991 -1.0000 -1.0000 3147347 1582237995.40 151.4217 59.9963 32.0000 1.9935 1.9960 418.4973 419.1591 0.0992 -1.0000 -1.0000 3147407 1582237995.50 151.4217 59.9963 32.0000 1.9934 1.9960 418.4862 419.1487 0.0992 -1.0000 -1.0000 3147586 1582237995.60 151.4217 59.9963 32.0000 1.9941 1.9967 418.4590 419.1200 0.0991 -1.0000 -1.0000 3147656 1582237995.70 151.4217 59.9963 32.0000 1.9942 1.9968 418.5476 419.2065 0.0989 -1.0000 -1.0000 3147726 1582237995.80 151.4217 59.9963 32.0000 1.9944 1.9970 418.4107 419.0724 0.0991 -1.0000 -1.0000 3147786 1582237995.90 151.5237 59.9963 32.0000 1.9930 1.9956 418.5266 419.1888 0.0992 -1.0000 -1.0000 3147856 1582237996.00 151.5237 59.9963 32.0000 1.9939 1.9964 418.3955 419.0568 0.0991 -1.0000 -1.0000 3148086 1582237996.10 151.5237 59.9963 32.0000 1.9930 1.9956 418.4889 419.1494 0.0990 -1.0000 -1.0000 3148146 1582237996.20 151.5237 59.9963 32.0000 1.9937 1.9963 418.3240 418.9852 0.0992 -1.0000 -1.0000 3148216 1582237996.30 151.5237 59.9963 32.0000 1.9935 1.9961 418.2805 418.9420 0.0991 -1.0000 -1.0000 3148276 1582237996.40 151.5080 59.9963 32.0000 1.9924 1.9950 418.2972 418.9584 0.0991 -1.0000 -1.0000 3148376 1582237996.50 151.4872 59.9963 32.0000 1.9937 1.9963 418.2736 418.9345 0.0991 -1.0000 -1.0000 3148846 1582237996.60 151.4872 59.9963 32.0000 1.9937 1.9963 418.3497 419.0100 0.0990 -1.0000 -1.0000 3148906 1582237996.70 151.4872 59.9963 32.0000 1.9947 1.9973 418.3970 419.0569 0.0989 -1.0000 -1.0000 3148976 1582237996.80 151.4872 59.9963 32.0000 1.9935 1.9961 418.3912 419.0517 0.0990 -1.0000 -1.0000 3149046 1582237996.90 151.4872 59.9963 32.0000 1.9923 1.9949 418.4823 419.1433 0.0991 -1.0000 -1.0000 3149106 1582237997.00 151.4872 59.9963 32.0000 1.9933 1.9959 418.6642 419.3254 0.0991 -1.0000 -1.0000 3149166 1582237997.10 151.5305 59.9963 32.0000 1.9910 1.9936 418.5483 419.2104 0.0992 -1.0000 -1.0000 3149246 1582237997.20 151.5305 59.9963 32.0000 1.9936 1.9962 418.6462 419.3088 0.0993 -1.0000 -1.0000 3149306 1582237997.30 151.5305 59.9963 32.0000 1.9950 1.9976 418.5457 419.2079 0.0991 -1.0000 -1.0000 3149376 1582237997.40 151.5305 59.9963 32.0000 1.9953 1.9979 418.4274 419.0884 0.0991 -1.0000 -1.0000 3149436 1582237997.50 151.5305 59.9963 32.0000 1.9953 1.9979 418.2173 418.8787 0.0992 -1.0000 -1.0000 3149505 1582237997.60 151.5202 59.9963 32.0000 1.9939 1.9965 418.3198 418.9809 0.0991 -1.0000 -1.0000 3149595 1582237997.70 151.5202 59.9963 32.0000 1.9931 1.9957 418.4152 419.0761 0.0991 -1.0000 -1.0000 3149655 1582237997.80 151.5202 59.9963 32.0000 1.9936 1.9962 418.4970 419.1588 0.0992 -1.0000 -1.0000 3149715 1582237997.90 151.5202 59.9963 32.0000 1.9926 1.9952 418.7487 419.4102 0.0991 -1.0000 -1.0000 3149795 1582237998.00 151.5202 59.9963 32.0000 1.9935 1.9960 418.6175 419.2777 0.0990 -1.0000 -1.0000 3149855 1582237998.10 151.5202 59.9963 32.0000 1.9944 1.9970 418.3158 418.9779 0.0992 -1.0000 -1.0000 3150355 1582237998.20 151.5625 59.9963 32.0000 1.9946 1.9972 418.2381 418.8999 0.0992 -1.0000 -1.0000 3150435 1582237998.30 151.5625 59.9963 32.0000 1.9969 1.9995 418.4138 419.0749 0.0992 -1.0000 -1.0000 3150495 1582237998.40 151.5625 59.9963 32.0000 1.9952 1.9978 418.2722 418.9346 0.0993 -1.0000 -1.0000 3150555 1582237998.50 151.5625 59.9963 32.0000 1.9949 1.9975 418.2366 418.8977 0.0992 -1.0000 -1.0000 3150625 1582237998.60 151.5625 59.9963 32.0000 1.9949 1.9975 418.1930 418.8544 0.0991 -1.0000 -1.0000 3150855 1582237998.70 151.5625 59.9963 32.0000 1.9929 1.9955 418.4146 419.0760 0.0991 -1.0000 -1.0000 3150915 1582237998.80 151.3621 59.9963 32.0000 1.9918 1.9944 418.5969 419.2578 0.0991 -1.0000 -1.0000 3150995 1582237998.90 151.3326 59.9963 32.0000 1.9934 1.9960 418.6689 419.3310 0.0991 -1.0000 -1.0000 3151055 1582237999.00 151.3326 59.9963 32.0000 1.9936 1.9962 418.6629 419.3246 0.0991 -1.0000 -1.0000 3151115 1582237999.10 151.3326 59.9963 32.0000 1.9935 1.9961 418.4308 419.0912 0.0991 -1.0000 -1.0000 3151355 1582237999.20 151.3326 59.9963 32.0000 1.9919 1.9945 418.4455 419.1071 0.0991 -1.0000 -1.0000 3151414 1582237999.30 151.3326 59.9963 32.0000 1.9934 1.9960 418.4675 419.1300 0.0993 -1.0000 -1.0000 3151484 1582237999.40 151.4286 59.9963 32.0000 1.9939 1.9965 418.4192 419.0793 0.0989 -1.0000 -1.0000 3151555 1582237999.50 151.4286 59.9963 32.0000 1.9932 1.9958 418.3677 419.0302 0.0993 -1.0000 -1.0000 3151614 1582237999.60 151.4286 59.9963 32.0000 1.9917 1.9943 418.4891 419.1506 0.0991 -1.0000 -1.0000 3151964 1582237999.70 151.4286 59.9963 32.0000 1.9932 1.9958 418.5627 419.2257 0.0993 -1.0000 -1.0000 3152024 1582237999.80 151.4286 59.9963 32.0000 1.9934 1.9960 418.1221 418.7831 0.0991 -1.0000 -1.0000 3152084 1582237999.90 151.5461 59.9968 32.0000 1.9944 1.9970 418.2536 418.9136 0.0989 -1.0000 -1.0000 3152164 1582238000.00 151.6451 59.9973 32.0000 1.9949 1.9975 418.2673 418.9292 0.0993 -1.0000 -1.0000 3152224 1582238000.10 151.6451 59.9973 32.0000 1.9943 1.9969 418.3380 418.9992 0.0992 -1.0000 -1.0000 3152844 1582238000.20 151.6451 59.9973 32.0000 1.9940 1.9966 418.3628 419.0241 0.0991 -1.0000 -1.0000 3152924 1582238000.30 151.6451 59.9973 32.0000 1.9936 1.9962 418.3328 418.9950 0.0992 -1.0000 -1.0000 3152984 1582238000.40 151.6451 59.9973 32.0000 1.9929 1.9955 418.4757 419.1369 0.0991 -1.0000 -1.0000 3153044 1582238000.50 151.4833 59.9973 32.0000 1.9942 1.9968 418.3919 419.0533 0.0992 -1.0000 -1.0000 3153113 1582238000.60 151.4186 59.9973 32.0000 1.9922 1.9948 418.5294 419.1920 0.0993 -1.0000 -1.0000 3153184 1582238000.70 151.4186 59.9973 32.0000 1.9932 1.9958 418.4868 419.1482 0.0991 -1.0000 -1.0000 3153244 1582238000.80 151.4186 59.9973 32.0000 1.9930 1.9956 418.4911 419.1527 0.0992 -1.0000 -1.0000 3153313 1582238000.90 151.4186 59.9973 32.0000 1.9938 1.9963 418.3419 419.0034 0.0992 -1.0000 -1.0000 3153383 1582238001.00 151.4186 59.9973 32.0000 1.9929 1.9955 418.3959 419.0579 0.0992 -1.0000 -1.0000 3153443 1582238001.10 151.6388 59.9973 32.0000 1.9940 1.9966 418.4130 419.0754 0.0992 -1.0000 -1.0000 3153513 1582238001.20 151.6388 59.9973 32.0000 1.9931 1.9957 418.2440 418.9032 0.0989 -1.0000 -1.0000 3153573 1582238001.30 151.6388 59.9973 32.0000 1.9951 1.9977 418.1624 418.8227 0.0991 -1.0000 -1.0000 3153653 1582238001.40 151.6388 59.9973 32.0000 1.9932 1.9958 418.1832 418.8439 0.0991 -1.0000 -1.0000 3153713 1582238001.50 151.6388 59.9973 32.0000 1.9944 1.9970 418.1890 418.8512 0.0992 -1.0000 -1.0000 3153773 1582238001.60 151.4097 59.9973 32.0000 1.9949 1.9975 418.4112 419.0721 0.0991 -1.0000 -1.0000 3153843 1582238001.70 151.3472 59.9973 32.0000 1.9934 1.9960 418.6179 419.2788 0.0991 -1.0000 -1.0000 3154103 1582238001.80 151.3472 59.9973 32.0000 1.9929 1.9955 418.5900 419.2525 0.0993 -1.0000 -1.0000 3154173 1582238001.90 151.3472 59.9973 32.0000 1.9933 1.9959 418.4862 419.1479 0.0992 -1.0000 -1.0000 3154243 1582238002.00 151.3472 59.9973 32.0000 1.9940 1.9966 418.4710 419.1333 0.0992 -1.0000 -1.0000 3154303 1582238002.10 151.3472 59.9973 32.0000 1.9913 1.9939 418.4961 419.1583 0.0993 -1.0000 -1.0000 3154363 1582238002.20 151.3472 59.9973 32.0000 1.9942 1.9968 418.3602 419.0217 0.0991 -1.0000 -1.0000 3154443 1582238002.30 151.3472 59.9973 32.0000 1.9944 1.9970 418.2401 418.9008 0.0991 -1.0000 -1.0000 3154503 1582238002.40 151.3472 59.9973 32.0000 1.9938 1.9964 418.2503 418.9108 0.0990 -1.0000 -1.0000 3154563 1582238002.50 151.3472 59.9973 32.0000 1.9940 1.9966 418.2701 418.9314 0.0992 -1.0000 -1.0000 3154643 1582238002.60 151.3472 59.9973 32.0000 1.9931 1.9957 418.1536 418.8160 0.0993 -1.0000 -1.0000 3154703 1582238002.70 151.3472 59.9973 32.0000 1.9940 1.9966 418.1540 418.8153 0.0992 -1.0000 -1.0000 3154763 1582238002.80 151.5046 59.9973 32.0000 1.9937 1.9963 418.3663 419.0271 0.0991 -1.0000 -1.0000 3154833 1582238002.90 151.5046 59.9973 32.0000 1.9938 1.9964 418.2878 418.9497 0.0992 -1.0000 -1.0000 3154903 1582238003.00 151.5046 59.9973 32.0000 1.9934 1.9960 418.5254 419.1870 0.0992 -1.0000 -1.0000 3154963 1582238003.10 151.5046 59.9973 32.0000 1.9943 1.9969 418.3811 419.0433 0.0993 -1.0000 -1.0000 3155032 1582238003.20 151.5046 59.9973 32.0000 1.9951 1.9977 418.3152 418.9780 0.0994 -1.0000 -1.0000 3155892 1582238003.30 151.3665 59.9973 32.0000 1.9946 1.9972 418.1401 418.8023 0.0993 -1.0000 -1.0000 3155962 1582238003.40 151.3665 59.9973 32.0000 1.9940 1.9966 418.3541 419.0153 0.0992 -1.0000 -1.0000 3156032 1582238003.50 151.3665 59.9973 32.0000 1.9938 1.9964 418.3965 419.0578 0.0991 -1.0000 -1.0000 3156092 1582238003.60 151.3665 59.9973 32.0000 1.9923 1.9949 418.4850 419.1467 0.0991 -1.0000 -1.0000 3156162 1582238003.70 151.3665 59.9973 32.0000 1.9916 1.9942 418.5643 419.2267 0.0994 -1.0000 -1.0000 3156232 1582238003.80 151.3665 59.9973 32.0000 1.9938 1.9964 418.6175 419.2811 0.0994 -1.0000 -1.0000 3156292 1582238003.90 151.4740 59.9973 32.0000 1.9950 1.9976 418.5187 419.1805 0.0992 -1.0000 -1.0000 3156362 1582238004.00 151.4740 59.9973 32.0000 1.9942 1.9968 418.2036 418.8649 0.0992 -1.0000 -1.0000 3156422 1582238004.10 151.4740 59.9973 32.0000 1.9950 1.9976 418.1731 418.8357 0.0994 -1.0000 -1.0000 3156492 1582238004.20 151.4740 59.9973 32.0000 1.9934 1.9960 418.3500 419.0130 0.0994 -1.0000 -1.0000 3157132 1582238004.30 151.4740 59.9973 32.0000 1.9943 1.9969 418.4589 419.1218 0.0993 -1.0000 -1.0000 3157191 1582238004.40 151.5302 59.9976 32.0000 1.9941 1.9967 418.5776 419.2403 0.0993 -1.0000 -1.0000 3157251 1582238004.50 151.5590 59.9977 32.0000 1.9927 1.9953 418.5781 419.2409 0.0993 -1.0000 -1.0000 3157321 1582238004.60 151.5590 59.9977 32.0000 1.9922 1.9948 418.6604 419.3232 0.0994 -1.0000 -1.0000 3157391 1582238004.70 151.5590 59.9977 32.0000 1.9945 1.9971 418.7671 419.4314 0.0995 -1.0000 -1.0000 3157461 1582238004.80 151.5590 59.9977 32.0000 1.9947 1.9973 418.6433 419.3066 0.0994 -1.0000 -1.0000 3157531 1582238004.90 151.5590 59.9977 32.0000 1.9949 1.9975 418.1549 418.8167 0.0994 -1.0000 -1.0000 3157591 1582238005.00 151.5590 59.9977 32.0000 1.9959 1.9985 418.1717 418.8345 0.0993 -1.0000 -1.0000 3157661 1582238005.10 151.5590 59.9977 32.0000 1.9946 1.9972 418.4924 419.1552 0.0993 -1.0000 -1.0000 3157751 1582238005.20 151.5590 59.9977 32.0000 1.9943 1.9969 418.5650 419.2280 0.0994 -1.0000 -1.0000 3157821 1582238005.30 151.5590 59.9977 32.0000 1.9947 1.9973 418.4644 419.1278 0.0994 -1.0000 -1.0000 3157891 1582238005.40 151.5590 59.9977 32.0000 1.9938 1.9964 418.4744 419.1379 0.0994 -1.0000 -1.0000 3157961 1582238005.50 151.5590 59.9977 32.0000 1.9934 1.9960 418.5316 419.1943 0.0993 -1.0000 -1.0000 3158021 1582238005.60 151.5215 59.9977 32.0000 1.9935 1.9961 418.3787 419.0414 0.0994 -1.0000 -1.0000 3158091 1582238005.70 151.4131 59.9977 32.0000 1.9940 1.9966 418.3832 419.0460 0.0994 -1.0000 -1.0000 3158161 1582238005.80 151.4131 59.9977 32.0000 1.9942 1.9968 418.3954 419.0585 0.0994 -1.0000 -1.0000 3158221 1582238005.90 151.4131 59.9977 32.0000 1.9937 1.9963 418.4405 419.1033 0.0994 -1.0000 -1.0000 3158291 1582238006.00 151.4131 59.9977 32.0000 1.9929 1.9955 418.2207 418.8838 0.0995 -1.0000 -1.0000 3158361 1582238006.10 151.4131 59.9977 32.0000 1.9945 1.9971 418.2145 418.8769 0.0993 -1.0000 -1.0000 3158421 1582238006.20 151.4131 59.9977 32.0000 1.9931 1.9957 418.3418 419.0040 0.0994 -1.0000 -1.0000 3158491 1582238006.30 151.4131 59.9977 32.0000 1.9941 1.9967 418.2350 418.8983 0.0994 -1.0000 -1.0000 3158671 1582238006.40 151.5240 59.9977 32.0000 1.9940 1.9966 418.3101 418.9720 0.0992 -1.0000 -1.0000 3158731 1582238006.50 151.5240 59.9977 32.0000 1.9936 1.9962 418.3177 418.9798 0.0993 -1.0000 -1.0000 3158800 1582238006.60 151.5240 59.9977 32.0000 1.9942 1.9968 418.2553 418.9169 0.0992 -1.0000 -1.0000 3158870 1582238006.70 151.5240 59.9977 32.0000 1.9931 1.9957 418.4232 419.0857 0.0993 -1.0000 -1.0000 3158931 1582238006.80 151.5240 59.9977 32.0000 1.9938 1.9964 418.4304 419.0925 0.0992 -1.0000 -1.0000 3159120 1582238006.90 151.5240 59.9977 32.0000 1.9929 1.9955 418.5367 419.2008 0.0995 -1.0000 -1.0000 3159180 1582238007.00 151.5502 59.9977 32.0000 1.9955 1.9981 418.6373 419.3011 0.0995 -1.0000 -1.0000 3159240 1582238007.10 151.6378 59.9977 32.0000 1.9920 1.9946 418.5921 419.2553 0.0993 -1.0000 -1.0000 3159320 1582238007.20 151.6378 59.9977 32.0000 1.9931 1.9957 418.6626 419.3251 0.0993 -1.0000 -1.0000 3159380 1582238007.30 151.6378 59.9977 32.0000 1.9946 1.9972 418.7433 419.4060 0.0992 -1.0000 -1.0000 3159670 1582238007.40 151.6378 59.9977 32.0000 1.9945 1.9971 418.4487 419.1113 0.0994 -1.0000 -1.0000 3159730 1582238007.50 151.6378 59.9977 32.0000 1.9932 1.9958 418.5716 419.2353 0.0995 -1.0000 -1.0000 3159790 1582238007.60 151.6454 59.9977 32.0000 1.9937 1.9963 418.6260 419.2903 0.0995 -1.0000 -1.0000 3159870 1582238007.70 151.6454 59.9977 32.0000 1.9952 1.9978 418.6579 419.3202 0.0992 -1.0000 -1.0000 3159940 1582238007.80 151.6454 59.9977 32.0000 1.9958 1.9984 418.5661 419.2289 0.0993 -1.0000 -1.0000 3200120 1582238007.90 151.6454 59.9977 32.0000 1.9944 1.9970 418.3825 419.0452 0.0993 -1.0000 -1.0000 3200190 1582238008.00 151.6454 59.9977 32.0000 1.9953 1.9979 418.2779 418.9413 0.0995 -1.0000 -1.0000 3200250 1582238008.10 151.6165 59.9977 32.0000 1.9950 1.9976 418.2418 418.9047 0.0994 -1.0000 -1.0000 3200310 1582238008.20 151.6093 59.9977 32.0000 1.9937 1.9963 418.2840 418.9455 0.0992 -1.0000 -1.0000 3200390 1582238008.30 151.6093 59.9977 32.0000 1.9933 1.9959 418.2797 418.9398 0.0992 -1.0000 -1.0000 3200450 1582238008.40 151.6093 59.9977 32.0000 1.9943 1.9969 418.5283 419.1919 0.0994 -1.0000 -1.0000 3200879 1582238008.50 151.6093 59.9977 32.0000 1.9949 1.9975 418.5760 419.2394 0.0994 -1.0000 -1.0000 3200949 1582238008.60 151.6019 59.9977 32.0000 1.9942 1.9968 418.3387 419.0028 0.0995 -1.0000 -1.0000 3201009 1582238008.70 151.5439 59.9977 32.0000 1.9953 1.9979 418.2516 418.9144 0.0995 -1.0000 -1.0000 3201079 1582238008.80 151.5439 59.9977 32.0000 1.9945 1.9971 418.1894 418.8514 0.0993 -1.0000 -1.0000 3201149 1582238008.90 151.5439 59.9977 32.0000 1.9928 1.9954 418.5836 419.2476 0.0995 -1.0000 -1.0000 3201599 1582238009.00 151.5439 59.9977 32.0000 1.9931 1.9957 418.5806 419.2447 0.0995 -1.0000 -1.0000 3201659 1582238009.10 151.5439 59.9977 32.0000 1.9921 1.9947 418.5046 419.1671 0.0994 -1.0000 -1.0000 3201729 1582238009.20 151.5657 59.9977 32.0000 1.9934 1.9960 418.5738 419.2374 0.0994 -1.0000 -1.0000 3201799 1582238009.30 151.5657 59.9977 32.0000 1.9952 1.9978 418.6012 419.2656 0.0995 -1.0000 -1.0000 3201869 1582238009.40 151.5657 59.9977 32.0000 1.9937 1.9963 418.4783 419.1414 0.0993 -1.0000 -1.0000 3201929 1582238009.50 151.5657 59.9977 32.0000 1.9936 1.9962 418.2960 418.9585 0.0994 -1.0000 -1.0000 3201999 1582238009.60 151.5657 59.9977 32.0000 1.9935 1.9961 418.2039 418.8654 0.0992 -1.0000 -1.0000 3202069 1582238009.70 151.6086 59.9967 32.0000 1.9936 1.9962 418.2637 418.9265 0.0994 -1.0000 -1.0000 3202129 1582238009.80 151.6165 59.9966 32.0000 1.9942 1.9968 418.3597 419.0227 0.0994 -1.0000 -1.0000 3202199 1582238009.90 151.6165 59.9966 32.0000 1.9933 1.9959 418.6456 419.3079 0.0992 -1.0000 -1.0000 3202269 1582238010.00 151.6165 59.9966 32.0000 1.9916 1.9942 418.5299 419.1924 0.0993 -1.0000 -1.0000 3202329 1582238010.10 151.6165 59.9966 32.0000 1.9932 1.9958 418.5761 419.2395 0.0994 -1.0000 -1.0000 3202389 1582238010.20 151.6165 59.9966 32.0000 1.9924 1.9950 418.6029 419.2650 0.0993 -1.0000 -1.0000 3202469 1582238010.30 151.4831 59.9966 32.0000 1.9920 1.9946 418.4559 419.1194 0.0995 -1.0000 -1.0000 3202529 1582238010.40 151.3894 59.9966 32.0000 1.9936 1.9962 418.4671 419.1317 0.0996 -1.0000 -1.0000 3202598 1582238010.50 151.3894 59.9966 32.0000 1.9938 1.9964 418.3686 419.0323 0.0996 -1.0000 -1.0000 3202668 1582238010.60 151.3894 59.9966 32.0000 1.9925 1.9951 418.3720 419.0357 0.0995 -1.0000 -1.0000 3202729 1582238010.70 151.3894 59.9966 32.0000 1.9933 1.9959 418.0635 418.7268 0.0995 -1.0000 -1.0000 3202788 1582238010.80 151.3894 59.9966 32.0000 1.9945 1.9972 418.3060 418.9690 0.0993 -1.0000 -1.0000 3202868 1582238010.90 151.4296 59.9966 32.0000 1.9941 1.9967 418.3286 418.9908 0.0993 -1.0000 -1.0000 3203338 1582238011.00 151.4296 59.9966 32.0000 1.9938 1.9964 418.3441 419.0052 0.0991 -1.0000 -1.0000 3203398 1582238011.10 151.4296 59.9966 32.0000 1.9928 1.9954 418.5444 419.2070 0.0994 -1.0000 -1.0000 3203478 1582238011.20 151.4296 59.9966 32.0000 1.9928 1.9954 418.5965 419.2610 0.0995 -1.0000 -1.0000 3203538 1582238011.30 151.4296 59.9966 32.0000 1.9928 1.9954 418.7432 419.4071 0.0995 -1.0000 -1.0000 3203608 1582238011.40 151.4776 59.9966 32.0000 1.9938 1.9964 418.4497 419.1129 0.0994 -1.0000 -1.0000 3203668 1582238011.50 151.4856 59.9966 32.0000 1.9943 1.9969 417.9900 418.6519 0.0994 -1.0000 -1.0000 3203738 1582238011.60 151.4856 59.9966 32.0000 1.9949 1.9975 418.1197 418.7823 0.0993 -1.0000 -1.0000 3203808 1582238011.70 151.4856 59.9966 32.0000 1.9941 1.9967 418.2094 418.8715 0.0993 -1.0000 -1.0000 3203868 1582238011.80 151.4856 59.9966 32.0000 1.9935 1.9961 418.5323 419.1957 0.0995 -1.0000 -1.0000 3203938 1582238011.90 151.4856 59.9966 32.0000 1.9944 1.9970 418.3906 419.0545 0.0995 -1.0000 -1.0000 3204008 1582238012.00 151.6043 59.9966 32.0000 1.9960 1.9986 418.3695 419.0340 0.0996 -1.0000 -1.0000 3204068 1582238012.10 151.6043 59.9966 32.0000 1.9961 1.9987 418.1778 418.8402 0.0994 -1.0000 -1.0000 3204128 1582238012.20 151.6043 59.9966 32.0000 1.9939 1.9965 418.2948 418.9578 0.0994 -1.0000 -1.0000 3204208 1582238012.30 151.6043 59.9966 32.0000 1.9940 1.9966 418.3314 418.9937 0.0994 -1.0000 -1.0000 3204268 1582238012.40 151.6043 59.9966 32.0000 1.9915 1.9941 418.6095 419.2735 0.0995 -1.0000 -1.0000 3204927 1582238012.50 151.7215 59.9966 32.0000 1.9933 1.9959 418.5958 419.2585 0.0992 -1.0000 -1.0000 3204997 1582238012.60 151.8477 59.9966 32.0000 1.9942 1.9968 418.6700 419.3338 0.0994 -1.0000 -1.0000 3205057 1582238012.70 151.8477 59.9966 32.0000 1.9937 1.9963 418.6227 419.2854 0.0993 -1.0000 -1.0000 3205117 1582238012.80 151.8477 59.9966 32.0000 1.9958 1.9984 418.2213 418.8840 0.0994 -1.0000 -1.0000 3205187 1582238012.90 151.8477 59.9966 32.0000 1.9947 1.9973 418.4751 419.1378 0.0994 -1.0000 -1.0000 3205257 1582238013.00 151.8477 59.9966 32.0000 1.9948 1.9974 418.6152 419.2793 0.0995 -1.0000 -1.0000 3205317 1582238013.10 151.7159 59.9966 32.0000 1.9931 1.9957 418.6120 419.2745 0.0992 -1.0000 -1.0000 3205387 1582238013.20 151.6939 59.9966 32.0000 1.9948 1.9974 418.7487 419.4112 0.0993 -1.0000 -1.0000 3205457 1582238013.30 151.6939 59.9966 32.0000 1.9944 1.9970 418.3925 419.0551 0.0992 -1.0000 -1.0000 3205527 1582238013.40 151.6939 59.9966 32.0000 1.9958 1.9984 418.2362 418.8982 0.0993 -1.0000 -1.0000 3205587 1582238013.50 151.6939 59.9966 32.0000 1.9946 1.9972 418.2020 418.8647 0.0994 -1.0000 -1.0000 3205877 1582238013.60 151.6939 59.9966 32.0000 1.9944 1.9970 418.3483 419.0118 0.0995 -1.0000 -1.0000 3205947 1582238013.70 151.6939 59.9966 32.0000 1.9929 1.9955 418.4664 419.1296 0.0994 -1.0000 -1.0000 3206007 1582238013.80 151.4341 59.9966 32.0000 1.9926 1.9952 418.4732 419.1365 0.0994 -1.0000 -1.0000 3206077 1582238013.90 151.4341 59.9966 32.0000 1.9930 1.9956 418.3949 419.0592 0.0995 -1.0000 -1.0000 3206147 1582238014.00 151.4341 59.9966 32.0000 1.9918 1.9944 418.5624 419.2253 0.0994 -1.0000 -1.0000 3206326 1582238014.10 151.4341 59.9966 32.0000 1.9925 1.9951 418.4466 419.1099 0.0994 -1.0000 -1.0000 3206386 1582238014.20 151.4341 59.9966 32.0000 1.9938 1.9964 418.5048 419.1673 0.0993 -1.0000 -1.0000 3206467 1582238014.30 151.4341 59.9966 32.0000 1.9935 1.9961 418.2185 418.8813 0.0994 -1.0000 -1.0000 3206526 1582238014.40 151.4341 59.9966 32.0000 1.9923 1.9949 418.1784 418.8405 0.0993 -1.0000 -1.0000 3206586 1582238014.50 151.4341 59.9966 32.0000 1.9934 1.9960 418.1904 418.8527 0.0993 -1.0000 -1.0000 3206656 1582238014.60 151.4341 59.9966 32.0000 1.9933 1.9959 418.1266 418.7890 0.0994 -1.0000 -1.0000 3206726 1582238014.70 151.4341 59.9966 32.0000 1.9945 1.9971 418.3087 418.9711 0.0993 -1.0000 -1.0000 3206786 1582238014.80 151.4341 59.9966 32.0000 1.9937 1.9963 418.1586 418.8211 0.0994 -1.0000 -1.0000 3206866 1582238014.90 151.4153 59.9966 32.0000 1.9937 1.9963 418.2093 418.8733 0.0996 -1.0000 -1.0000 3206926 1582238015.00 151.4153 59.9966 32.0000 1.9942 1.9968 418.2396 418.9032 0.0995 -1.0000 -1.0000 3207096 1582238015.10 151.5956 59.9969 32.0000 1.9931 1.9957 418.6766 419.3413 0.0996 -1.0000 -1.0000 3207176 1582238015.20 151.5956 59.9969 32.0000 1.9928 1.9954 418.4570 419.1215 0.0996 -1.0000 -1.0000 3207236 1582238015.30 151.5956 59.9969 32.0000 1.9920 1.9946 418.5027 419.1650 0.0993 -1.0000 -1.0000 3207306 1582238015.40 151.5956 59.9969 32.0000 1.9936 1.9962 418.4668 419.1303 0.0995 -1.0000 -1.0000 3207366 1582238015.50 151.5956 59.9969 32.0000 1.9936 1.9962 418.2576 418.9197 0.0992 -1.0000 -1.0000 3207666 1582238015.60 151.4802 59.9969 32.0000 1.9948 1.9974 418.2286 418.8923 0.0995 -1.0000 -1.0000 3207736 1582238015.70 151.4802 59.9969 32.0000 1.9936 1.9962 418.2243 418.8875 0.0994 -1.0000 -1.0000 3207796 1582238015.80 151.4802 59.9969 32.0000 1.9930 1.9956 418.2415 418.9037 0.0993 -1.0000 -1.0000 3207856 1582238015.90 151.4802 59.9969 32.0000 1.9923 1.9949 418.3372 419.0009 0.0995 -1.0000 -1.0000 3207936 1582238016.00 151.4802 59.9969 32.0000 1.9928 1.9954 418.4008 419.0640 0.0994 -1.0000 -1.0000 3207996 1582238016.10 151.4802 59.9969 32.0000 1.9929 1.9955 418.6175 419.2810 0.0994 -1.0000 -1.0000 3208266 1582238016.20 151.4802 59.9969 32.0000 1.9937 1.9963 418.4374 419.0993 0.0993 -1.0000 -1.0000 3208346 1582238016.30 151.5310 59.9969 32.0000 1.9940 1.9966 418.4836 419.1471 0.0995 -1.0000 -1.0000 3208405 1582238016.40 151.5310 59.9969 32.0000 1.9935 1.9961 418.4984 419.1617 0.0994 -1.0000 -1.0000 3208465 1582238016.50 151.5310 59.9969 32.0000 1.9956 1.9982 418.3274 418.9909 0.0995 -1.0000 -1.0000 3208535 1582238016.60 151.5310 59.9969 32.0000 1.9940 1.9966 418.1960 418.8575 0.0991 -1.0000 -1.0000 3208825 1582238016.70 151.5310 59.9969 32.0000 1.9940 1.9966 418.2688 418.9319 0.0995 -1.0000 -1.0000 3208885 1582238016.80 151.4035 59.9969 32.0000 1.9942 1.9968 418.3462 419.0100 0.0995 -1.0000 -1.0000 3208955 1582238016.90 151.3844 59.9969 32.0000 1.9945 1.9971 418.5850 419.2495 0.0996 -1.0000 -1.0000 3209015 1582238017.00 151.3844 59.9969 32.0000 1.9936 1.9962 418.7130 419.3778 0.0995 -1.0000 -1.0000 3209075 1582238017.10 151.3844 59.9969 32.0000 1.9923 1.9949 418.5534 419.2176 0.0996 -1.0000 -1.0000 3209375 1582238017.20 151.3844 59.9969 32.0000 1.9922 1.9948 418.6862 419.3500 0.0994 -1.0000 -1.0000 3209435 1582238017.30 151.3844 59.9969 32.0000 1.9941 1.9967 418.1497 418.8125 0.0994 -1.0000 -1.0000 3209515 1582238017.40 151.4612 59.9969 32.0000 1.9956 1.9982 418.1849 418.8468 0.0993 -1.0000 -1.0000 3209575 1582238017.50 151.4612 59.9969 32.0000 1.9947 1.9973 418.2330 418.8960 0.0995 -1.0000 -1.0000 3209635 1582238017.60 151.4612 59.9969 32.0000 1.9939 1.9965 418.2893 418.9527 0.0994 -1.0000 -1.0000 3209875 1582238017.70 151.4612 59.9969 32.0000 1.9937 1.9963 418.4781 419.1414 0.0994 -1.0000 -1.0000 3209935 1582238017.80 151.4612 59.9969 32.0000 1.9943 1.9969 418.3464 419.0104 0.0995 -1.0000 -1.0000 3210004 1582238017.90 151.4612 59.9969 32.0000 1.9926 1.9952 418.3954 419.0583 0.0994 -1.0000 -1.0000 3210074 1582238018.00 151.4393 59.9969 32.0000 1.9928 1.9954 418.4256 419.0883 0.0994 -1.0000 -1.0000 3210144 1582238018.10 151.4393 59.9969 32.0000 1.9922 1.9948 418.4301 419.0941 0.0994 -1.0000 -1.0000 3210204 1582238018.20 151.4393 59.9969 32.0000 1.9920 1.9946 418.4954 419.1603 0.0998 -1.0000 -1.0000 3210274 1582238018.30 151.4393 59.9969 32.0000 1.9921 1.9947 418.3369 418.9991 0.0994 -1.0000 -1.0000 3210334 1582238018.40 151.4393 59.9969 32.0000 1.9935 1.9961 418.2563 418.9196 0.0994 -1.0000 -1.0000 3210404 1582238018.50 151.4393 59.9969 32.0000 1.9919 1.9945 418.3238 418.9870 0.0994 -1.0000 -1.0000 3210474 1582238018.60 151.4040 59.9969 32.0000 1.9930 1.9956 418.4041 419.0674 0.0994 -1.0000 -1.0000 3210654 1582238018.70 151.4040 59.9969 32.0000 1.9945 1.9971 418.2483 418.9111 0.0994 -1.0000 -1.0000 3210714 1582238018.80 151.4040 59.9969 32.0000 1.9942 1.9968 418.0986 418.7617 0.0995 -1.0000 -1.0000 3210794 1582238018.90 151.4040 59.9969 32.0000 1.9937 1.9963 418.0992 418.7619 0.0994 -1.0000 -1.0000 3210854 1582238019.00 151.4040 59.9969 32.0000 1.9939 1.9965 418.0114 418.6743 0.0995 -1.0000 -1.0000 3210914 1582238019.10 151.4040 59.9969 32.0000 1.9931 1.9957 418.3182 418.9812 0.0994 -1.0000 -1.0000 3211404 1582238019.20 151.5627 59.9969 32.0000 1.9925 1.9951 418.3981 419.0613 0.0994 -1.0000 -1.0000 3211464 1582238019.30 151.5627 59.9969 32.0000 1.9923 1.9949 418.3660 419.0292 0.0995 -1.0000 -1.0000 3211534 1582238019.40 151.5627 59.9969 32.0000 1.9928 1.9954 418.3708 419.0352 0.0996 -1.0000 -1.0000 3211594 1582238019.50 151.5627 59.9969 32.0000 1.9934 1.9960 418.4063 419.0701 0.0995 -1.0000 -1.0000 3211664 1582238019.60 151.5627 59.9969 32.0000 1.9949 1.9975 418.3222 418.9852 0.0995 -1.0000 -1.0000 3212103 1582238019.70 151.5627 59.9969 32.0000 1.9950 1.9976 418.1707 418.8348 0.0996 -1.0000 -1.0000 3212164 1582238019.80 151.2745 59.9967 32.0000 1.9937 1.9963 418.2186 418.8818 0.0994 -1.0000 -1.0000 3212233 1582238019.90 151.2409 59.9967 32.0000 1.9926 1.9952 418.3679 419.0309 0.0994 -1.0000 -1.0000 3212303 1582238020.00 151.2409 59.9967 32.0000 1.9928 1.9954 418.4488 419.1120 0.0993 -1.0000 -1.0000 3212373 1582238020.10 151.2409 59.9967 32.0000 1.9921 1.9947 418.3874 419.0509 0.0995 -1.0000 -1.0000 3212443 1582238020.20 151.2409 59.9967 32.0000 1.9928 1.9954 418.5258 419.1900 0.0995 -1.0000 -1.0000 3212513 1582238020.30 151.2409 59.9967 32.0000 1.9918 1.9944 418.4198 419.0833 0.0995 -1.0000 -1.0000 3212583 1582238020.40 151.3863 59.9967 32.0000 1.9920 1.9946 418.5325 419.1975 0.0996 -1.0000 -1.0000 3212643 1582238020.50 151.3863 59.9967 32.0000 1.9923 1.9949 418.4468 419.1102 0.0995 -1.0000 -1.0000 3212713 1582238020.60 151.3863 59.9967 32.0000 1.9935 1.9961 418.1726 418.8362 0.0995 -1.0000 -1.0000 3212853 1582238020.70 151.3863 59.9967 32.0000 1.9934 1.9960 418.1497 418.8140 0.0997 -1.0000 -1.0000 3212913 1582238020.80 151.3863 59.9967 32.0000 1.9947 1.9973 418.2143 418.8784 0.0995 -1.0000 -1.0000 3212993 1582238020.90 151.3863 59.9967 32.0000 1.9952 1.9978 418.1415 418.8058 0.0996 -1.0000 -1.0000 3213054 1582238021.00 151.6142 59.9967 32.0000 1.9943 1.9969 418.1268 418.7901 0.0995 -1.0000 -1.0000 3213117 1582238021.10 151.6142 59.9967 32.0000 1.9943 1.9969 418.1073 418.7704 0.0994 -1.0000 -1.0000 3213186 1582238021.20 151.6142 59.9967 32.0000 1.9938 1.9964 418.0923 418.7544 0.0993 -1.0000 -1.0000 3213247 1582238021.30 151.6142 59.9967 32.0000 1.9938 1.9964 418.4893 419.1533 0.0995 -1.0000 -1.0000 3213326 1582238021.40 151.6142 59.9967 32.0000 1.9925 1.9951 418.4752 419.1401 0.0997 -1.0000 -1.0000 3213386 1582238021.50 151.6142 59.9967 32.0000 1.9924 1.9950 418.6104 419.2747 0.0995 -1.0000 -1.0000 3213446 1582238021.60 151.6139 59.9967 32.0000 1.9938 1.9964 418.4359 419.1005 0.0997 -1.0000 -1.0000 3213516 1582238021.70 151.6045 59.9967 32.0000 1.9941 1.9967 418.3377 419.0019 0.0995 -1.0000 -1.0000 3213906 1582238021.80 151.6045 59.9967 32.0000 1.9949 1.9975 418.1771 418.8414 0.0996 -1.0000 -1.0000 3213966 1582238021.90 151.6045 59.9967 32.0000 1.9947 1.9973 418.1832 418.8466 0.0995 -1.0000 -1.0000 3214046 1582238022.00 151.6045 59.9967 32.0000 1.9929 1.9955 418.4383 419.1025 0.0996 -1.0000 -1.0000 3214106 1582238022.10 151.6045 59.9967 32.0000 1.9928 1.9954 418.6061 419.2697 0.0995 -1.0000 -1.0000 3214166 1582238022.20 151.6045 59.9967 32.0000 1.9927 1.9953 418.6453 419.3103 0.0996 -1.0000 -1.0000 3214356 1582238022.30 151.5737 59.9967 32.0000 1.9931 1.9957 418.5251 419.1910 0.0998 -1.0000 -1.0000 3214416 1582238022.40 151.5737 59.9967 32.0000 1.9929 1.9956 418.1955 418.8601 0.0996 -1.0000 -1.0000 3214486 1582238022.50 151.5737 59.9967 32.0000 1.9954 1.9980 418.2587 418.9240 0.0998 -1.0000 -1.0000 3214556 1582238022.60 151.5737 59.9967 32.0000 1.9941 1.9967 418.2031 418.8670 0.0996 -1.0000 -1.0000 3214616 1582238022.70 151.5737 59.9967 32.0000 1.9936 1.9962 418.3929 419.0568 0.0995 -1.0000 -1.0000 3214846 1582238022.80 151.5737 59.9967 32.0000 1.9920 1.9946 418.6097 419.2740 0.0995 -1.0000 -1.0000 3214916 1582238022.90 151.4777 59.9967 32.0000 1.9935 1.9961 418.6558 419.3199 0.0995 -1.0000 -1.0000 3214976 1582238023.00 151.4777 59.9967 32.0000 1.9948 1.9974 418.4223 419.0869 0.0997 -1.0000 -1.0000 3215046 1582238023.10 151.4777 59.9967 32.0000 1.9944 1.9970 418.0719 418.7362 0.0997 -1.0000 -1.0000 3215115 1582238023.20 151.4777 59.9967 32.0000 1.9957 1.9983 418.2368 418.9014 0.0996 -1.0000 -1.0000 3215875 1582238023.30 151.4777 59.9967 32.0000 1.9932 1.9959 418.2488 418.9133 0.0997 -1.0000 -1.0000 3215955 1582238023.40 151.5299 59.9967 32.0000 1.9921 1.9947 418.3918 419.0554 0.0996 -1.0000 -1.0000 3216025 1582238023.50 151.5377 59.9967 32.0000 1.9932 1.9958 418.5929 419.2589 0.0998 -1.0000 -1.0000 3216095 1582238023.60 151.5377 59.9967 32.0000 1.9935 1.9961 418.4648 419.1291 0.0995 -1.0000 -1.0000 3216165 1582238023.70 151.5377 59.9967 32.0000 1.9944 1.9970 418.3413 419.0058 0.0996 -1.0000 -1.0000 3216225 1582238023.80 151.5377 59.9967 32.0000 1.9953 1.9979 418.4240 419.0884 0.0996 -1.0000 -1.0000 3216285 1582238023.90 151.5377 59.9967 32.0000 1.9947 1.9973 418.4855 419.1497 0.0996 -1.0000 -1.0000 3216365 1582238024.00 151.6972 59.9967 32.0000 1.9940 1.9967 418.6406 419.3052 0.0996 -1.0000 -1.0000 3216425 1582238024.10 151.7264 59.9967 32.0000 1.9929 1.9955 418.6292 419.2935 0.0995 -1.0000 -1.0000 3216495 1582238024.20 151.7264 59.9967 32.0000 1.9934 1.9960 418.3157 418.9816 0.0998 -1.0000 -1.0000 3216605 1582238024.30 151.7264 59.9967 32.0000 1.9949 1.9975 418.3250 418.9896 0.0996 -1.0000 -1.0000 3216665 1582238024.40 151.7264 59.9967 32.0000 1.9946 1.9972 418.1285 418.7916 0.0995 -1.0000 -1.0000 3216725 1582238024.50 151.7264 59.9967 32.0000 1.9957 1.9983 418.2358 418.9006 0.0997 -1.0000 -1.0000 3216805 1582238024.60 151.7922 59.9961 32.0000 1.9929 1.9955 418.4403 419.1042 0.0994 -1.0000 -1.0000 3216865 1582238024.70 151.7922 59.9961 32.0000 1.9926 1.9952 418.5019 419.1667 0.0996 -1.0000 -1.0000 3216925 1582238024.80 151.7922 59.9961 32.0000 1.9939 1.9965 418.5909 419.2553 0.0995 -1.0000 -1.0000 3217004 1582238024.90 151.7922 59.9961 32.0000 1.9939 1.9965 418.4585 419.1227 0.0996 -1.0000 -1.0000 3217064 1582238025.00 151.7389 59.9961 32.0000 1.9958 1.9984 418.3047 418.9688 0.0996 -1.0000 -1.0000 3217124 1582238025.10 151.5750 59.9961 32.0000 1.9950 1.9976 418.1562 418.8204 0.0997 -1.0000 -1.0000 3217194 1582238025.20 151.5750 59.9961 32.0000 1.9948 1.9974 418.2537 418.9182 0.0997 -1.0000 -1.0000 3217264 1582238025.30 151.5750 59.9961 32.0000 1.9927 1.9953 418.6852 419.3507 0.0996 -1.0000 -1.0000 3217404 1582238025.40 151.5750 59.9961 32.0000 1.9931 1.9957 418.7128 419.3778 0.0996 -1.0000 -1.0000 3217464 1582238025.50 151.5750 59.9961 32.0000 1.9936 1.9962 418.6845 419.3499 0.0997 -1.0000 -1.0000 3217524 1582238025.60 151.5750 59.9961 32.0000 1.9936 1.9962 418.4431 419.1085 0.0997 -1.0000 -1.0000 3217594 1582238025.70 151.5243 59.9961 32.0000 1.9947 1.9973 418.0696 418.7335 0.0996 -1.0000 -1.0000 3217654 1582238025.80 151.5034 59.9961 32.0000 1.9940 1.9967 418.1260 418.7901 0.0996 -1.0000 -1.0000 3218144 1582238025.90 151.5034 59.9961 32.0000 1.9952 1.9978 418.3000 418.9643 0.0996 -1.0000 -1.0000 3218214 1582238026.00 151.5034 59.9961 32.0000 1.9939 1.9965 418.6187 419.2845 0.0998 -1.0000 -1.0000 3218274 1582238026.10 151.5034 59.9961 32.0000 1.9941 1.9967 418.6468 419.3118 0.0996 -1.0000 -1.0000 3218344 1582238026.20 151.5034 59.9961 32.0000 1.9929 1.9955 418.4312 419.0960 0.0997 -1.0000 -1.0000 3218414 1582238026.30 151.5370 59.9961 32.0000 1.9943 1.9969 418.2901 418.9549 0.0996 -1.0000 -1.0000 3218474 1582238026.40 151.6474 59.9961 32.0000 1.9936 1.9962 418.1125 418.7759 0.0995 -1.0000 -1.0000 3218534 1582238026.50 151.6474 59.9961 32.0000 1.9940 1.9966 418.2868 418.9502 0.0995 -1.0000 -1.0000 3218614 1582238026.60 151.6474 59.9961 32.0000 1.9948 1.9974 418.2417 418.9046 0.0995 -1.0000 -1.0000 3218674 1582238026.70 151.6474 59.9961 32.0000 1.9959 1.9985 418.3514 419.0155 0.0996 -1.0000 -1.0000 3218734 1582238026.80 151.6474 59.9961 32.0000 1.9947 1.9973 418.3814 419.0451 0.0995 -1.0000 -1.0000 3218874 1582238026.90 151.3386 59.9961 32.0000 1.9945 1.9971 418.3763 419.0399 0.0995 -1.0000 -1.0000 3218934 1582238027.00 151.3386 59.9961 32.0000 1.9923 1.9949 418.4712 419.1347 0.0994 -1.0000 -1.0000 3218993 1582238027.10 151.3386 59.9961 32.0000 1.9923 1.9949 418.3644 419.0278 0.0995 -1.0000 -1.0000 3219073 1582238027.20 151.3386 59.9961 32.0000 1.9929 1.9955 418.3406 419.0037 0.0995 -1.0000 -1.0000 3219134 1582238027.30 151.3386 59.9961 32.0000 1.9926 1.9952 418.3368 419.0007 0.0995 -1.0000 -1.0000 3219373 1582238027.40 151.3493 59.9961 32.0000 1.9934 1.9960 418.3741 419.0378 0.0995 -1.0000 -1.0000 3219433 1582238027.50 151.3724 59.9961 32.0000 1.9934 1.9960 418.4049 419.0700 0.0996 -1.0000 -1.0000 3219503 1582238027.60 151.3724 59.9961 32.0000 1.9949 1.9975 418.3691 419.0322 0.0994 -1.0000 -1.0000 3219573 1582238027.70 151.3724 59.9961 32.0000 1.9934 1.9960 418.2654 418.9300 0.0997 -1.0000 -1.0000 3219633 1582238027.80 151.3724 59.9961 32.0000 1.9942 1.9968 418.2078 418.8730 0.0997 -1.0000 -1.0000 3219693 1582238027.90 151.3724 59.9961 32.0000 1.9941 1.9967 418.1976 418.8614 0.0995 -1.0000 -1.0000 3219883 1582238028.00 151.3985 59.9961 32.0000 1.9945 1.9971 418.2371 418.9003 0.0995 -1.0000 -1.0000 3219943 1582238028.10 151.6599 59.9961 32.0000 1.9936 1.9963 418.2151 418.8791 0.0995 -1.0000 -1.0000 3220003 1582238028.20 151.6599 59.9961 32.0000 1.9927 1.9953 418.4447 419.1079 0.0994 -1.0000 -1.0000 3220083 1582238028.30 151.6599 59.9961 32.0000 1.9931 1.9957 418.5960 419.2598 0.0995 -1.0000 -1.0000 3220143 1582238028.40 151.6599 59.9961 32.0000 1.9927 1.9953 418.5748 419.2395 0.0996 -1.0000 -1.0000 3220623 1582238028.50 151.6599 59.9961 32.0000 1.9924 1.9950 418.5010 419.1662 0.0997 -1.0000 -1.0000 3220692 1582238028.60 151.5204 59.9961 32.0000 1.9917 1.9943 418.4854 419.1500 0.0996 -1.0000 -1.0000 3220753 1582238028.70 151.5204 59.9961 32.0000 1.9935 1.9961 418.4290 419.0933 0.0995 -1.0000 -1.0000 3220823 1582238028.80 151.5204 59.9961 32.0000 1.9942 1.9968 418.3649 419.0299 0.0997 -1.0000 -1.0000 3220892 1582238028.90 151.5204 59.9961 32.0000 1.9926 1.9952 418.2737 418.9386 0.0997 -1.0000 -1.0000 3221142 1582238029.00 151.5204 59.9961 32.0000 1.9938 1.9964 418.1895 418.8533 0.0996 -1.0000 -1.0000 3221202 1582238029.10 151.5754 59.9961 32.0000 1.9925 1.9951 418.2843 418.9478 0.0995 -1.0000 -1.0000 3221282 1582238029.20 151.5978 59.9961 32.0000 1.9924 1.9950 418.4964 419.1612 0.0997 -1.0000 -1.0000 3221342 1582238029.30 151.5978 59.9961 32.0000 1.9935 1.9961 418.4879 419.1520 0.0995 -1.0000 -1.0000 3221422 1582238029.40 151.5978 59.9961 32.0000 1.9949 1.9976 418.2335 418.8982 0.0997 -1.0000 -1.0000 3221592 1582238029.50 151.5978 59.9961 32.0000 1.9944 1.9970 418.1000 418.7645 0.0997 -1.0000 -1.0000 3221652 1582238029.60 151.6039 59.9960 32.0000 1.9932 1.9958 418.1343 418.7978 0.0995 -1.0000 -1.0000 3221732 1582238029.70 151.7893 59.9920 32.0000 1.9935 1.9961 418.5638 419.2280 0.0995 -1.0000 -1.0000 3221792 1582238029.80 151.7893 59.9920 32.0000 1.9934 1.9960 418.5277 419.1924 0.0996 -1.0000 -1.0000 3221852 1582238029.90 151.7893 59.9920 32.0000 1.9935 1.9962 418.7041 419.3698 0.0996 -1.0000 -1.0000 3221932 1582238030.00 151.7893 59.9920 32.0000 1.9938 1.9964 418.6059 419.2698 0.0995 -1.0000 -1.0000 3221992 1582238030.10 151.7893 59.9920 32.0000 1.9942 1.9968 418.4738 419.1388 0.0997 -1.0000 -1.0000 3222052 1582238030.20 151.7893 59.9920 32.0000 1.9926 1.9953 418.3950 419.0599 0.0995 -1.0000 -1.0000 3222132 1582238030.30 151.4995 59.9920 32.0000 1.9941 1.9967 418.1826 418.8456 0.0996 -1.0000 -1.0000 3222192 1582238030.40 151.4622 59.9920 32.0000 1.9927 1.9954 418.5137 419.1785 0.0996 -1.0000 -1.0000 3222872 1582238030.50 151.4622 59.9920 32.0000 1.9912 1.9938 418.6130 419.2770 0.0996 -1.0000 -1.0000 3222951 1582238030.60 151.4622 59.9920 32.0000 1.9915 1.9941 418.5361 419.2011 0.0996 -1.0000 -1.0000 3223011 1582238030.70 151.4622 59.9920 32.0000 1.9923 1.9949 418.5056 419.1712 0.0998 -1.0000 -1.0000 3223071 1582238030.80 151.4622 59.9920 32.0000 1.9928 1.9954 418.3727 419.0384 0.0998 -1.0000 -1.0000 3223151 1582238030.90 151.6748 59.9920 32.0000 1.9944 1.9970 418.4957 419.1618 0.0999 -1.0000 -1.0000 3223211 1582238031.00 151.6748 59.9920 32.0000 1.9958 1.9985 418.3146 418.9808 0.0998 -1.0000 -1.0000 3223271 1582238031.10 151.6748 59.9920 32.0000 1.9952 1.9978 418.2323 418.8971 0.0997 -1.0000 -1.0000 3223351 1582238031.20 151.6748 59.9920 32.0000 1.9944 1.9970 418.2293 418.8950 0.0999 -1.0000 -1.0000 3223411 1582238031.30 151.6748 59.9920 32.0000 1.9934 1.9960 418.1291 418.7930 0.0996 -1.0000 -1.0000 3223481 1582238031.40 151.3381 59.9920 32.0000 1.9937 1.9963 418.2342 418.8978 0.0995 -1.0000 -1.0000 3223541 1582238031.50 151.2947 59.9920 32.0000 1.9928 1.9954 418.6116 419.2767 0.0997 -1.0000 -1.0000 3223611 1582238031.60 151.2947 59.9920 32.0000 1.9929 1.9955 418.4323 419.0983 0.0998 -1.0000 -1.0000 3223681 1582238031.70 151.2947 59.9920 32.0000 1.9915 1.9941 418.5071 419.1735 0.0999 -1.0000 -1.0000 3223741 1582238031.80 151.2947 59.9920 32.0000 1.9914 1.9940 418.2788 418.9454 0.0999 -1.0000 -1.0000 3223801 1582238031.90 151.2947 59.9920 32.0000 1.9925 1.9951 418.5056 419.1711 0.0998 -1.0000 -1.0000 3223881 1582238032.00 151.7393 59.9920 32.0000 1.9930 1.9956 418.4380 419.1036 0.0997 -1.0000 -1.0000 3223941 1582238032.10 151.7393 59.9920 32.0000 1.9925 1.9952 418.6281 419.2938 0.0998 -1.0000 -1.0000 3224001 1582238032.20 151.7393 59.9920 32.0000 1.9924 1.9950 418.5078 419.1735 0.0998 -1.0000 -1.0000 3224071 1582238032.30 151.7393 59.9920 32.0000 1.9937 1.9963 418.6236 419.2889 0.0997 -1.0000 -1.0000 3224141 1582238032.40 151.7393 59.9920 32.0000 1.9953 1.9979 418.5344 419.2006 0.0998 -1.0000 -1.0000 3224201 1582238032.50 151.7393 59.9920 32.0000 1.9949 1.9975 418.2764 418.9413 0.0997 -1.0000 -1.0000 3224641 1582238032.60 151.4859 59.9920 32.0000 1.9928 1.9954 418.5366 419.2029 0.0999 -1.0000 -1.0000 3224700 1582238032.70 151.4859 59.9920 32.0000 1.9918 1.9944 418.6290 419.2952 0.0999 -1.0000 -1.0000 3224770 1582238032.80 151.4859 59.9920 32.0000 1.9912 1.9938 418.6057 419.2720 0.0998 -1.0000 -1.0000 3224850 1582238032.90 151.4859 59.9920 32.0000 1.9942 1.9968 418.4268 419.0939 0.0999 -1.0000 -1.0000 3224910 1582238033.00 151.4859 59.9920 32.0000 1.9948 1.9974 418.1868 418.8514 0.0997 -1.0000 -1.0000 3225140 1582238033.10 151.4689 59.9920 32.0000 1.9938 1.9964 418.2712 418.9376 0.1001 -1.0000 -1.0000 3225210 1582238033.20 151.4568 59.9920 32.0000 1.9938 1.9964 418.2415 418.9077 0.0999 -1.0000 -1.0000 3225280 1582238033.30 151.4568 59.9920 32.0000 1.9938 1.9965 418.2780 418.9443 0.0999 -1.0000 -1.0000 3225350 1582238033.40 151.4568 59.9920 32.0000 1.9927 1.9953 418.2325 418.8981 0.0998 -1.0000 -1.0000 3225420 1582238033.50 151.4568 59.9920 32.0000 1.9940 1.9967 418.2139 418.8798 0.0999 -1.0000 -1.0000 3225640 1582238033.60 151.4568 59.9920 32.0000 1.9933 1.9959 418.2554 418.9210 0.0998 -1.0000 -1.0000 3225720 1582238033.70 151.3968 59.9920 32.0000 1.9932 1.9958 418.5652 419.2327 0.1000 -1.0000 -1.0000 3225780 1582238033.80 151.3968 59.9920 32.0000 1.9928 1.9954 418.4346 419.1016 0.1000 -1.0000 -1.0000 3225840 1582238033.90 151.3968 59.9920 32.0000 1.9924 1.9950 418.3703 419.0381 0.1001 -1.0000 -1.0000 3225920 1582238034.00 151.3968 59.9920 32.0000 1.9921 1.9947 418.2794 418.9463 0.1000 -1.0000 -1.0000 3226150 1582238034.10 151.3968 59.9920 32.0000 1.9928 1.9954 418.2983 418.9650 0.1000 -1.0000 -1.0000 3226210 1582238034.20 151.5268 59.9920 32.0000 1.9927 1.9953 418.2331 418.8996 0.1000 -1.0000 -1.0000 3226280 1582238034.30 151.5268 59.9920 32.0000 1.9934 1.9960 418.3133 418.9805 0.1000 -1.0000 -1.0000 3226349 1582238034.40 151.5268 59.9920 32.0000 1.9958 1.9985 418.2135 418.8796 0.0998 -1.0000 -1.0000 3226409 1582238034.50 151.5268 59.9920 32.0000 1.9948 1.9974 418.1435 418.8099 0.1000 -1.0000 -1.0000 3226639 1582238034.60 151.5268 59.9920 32.0000 1.9939 1.9965 418.3212 418.9883 0.1000 -1.0000 -1.0000 3226709 1582238034.70 151.5268 59.9920 32.0000 1.9946 1.9972 418.2459 418.9126 0.1000 -1.0000 -1.0000 3226769 1582238034.80 151.5945 59.9952 32.0000 1.9936 1.9962 418.5326 419.1996 0.0999 -1.0000 -1.0000 3226849 1582238034.90 151.6058 59.9958 32.0000 1.9927 1.9953 418.5676 419.2335 0.0998 -1.0000 -1.0000 3226909 1582238035.00 151.6058 59.9958 32.0000 1.9940 1.9966 418.6924 419.3582 0.0997 -1.0000 -1.0000 3227149 1582238035.10 151.6058 59.9958 32.0000 1.9930 1.9956 418.5283 419.1944 0.0998 -1.0000 -1.0000 3227219 1582238035.20 151.6058 59.9958 32.0000 1.9931 1.9958 418.3826 419.0485 0.0998 -1.0000 -1.0000 3227279 1582238035.30 151.6058 59.9958 32.0000 1.9918 1.9944 418.3267 418.9918 0.0997 -1.0000 -1.0000 3227359 1582238035.40 151.4726 59.9958 32.0000 1.9924 1.9950 418.2905 418.9562 0.0998 -1.0000 -1.0000 3227419 1582238035.50 151.4726 59.9958 32.0000 1.9931 1.9957 418.2699 418.9351 0.0998 -1.0000 -1.0000 3227479 1582238035.60 151.4726 59.9958 32.0000 1.9942 1.9968 418.3508 419.0170 0.0999 -1.0000 -1.0000 3228019 1582238035.70 151.4726 59.9958 32.0000 1.9931 1.9957 418.2092 418.8757 0.0999 -1.0000 -1.0000 3228079 1582238035.80 151.4726 59.9958 32.0000 1.9929 1.9955 418.3462 419.0108 0.0996 -1.0000 -1.0000 3228148 1582238035.90 151.4329 59.9958 32.0000 1.9932 1.9959 418.4061 419.0713 0.0998 -1.0000 -1.0000 3228218 1582238036.00 151.4005 59.9958 32.0000 1.9933 1.9959 418.4404 419.1065 0.0999 -1.0000 -1.0000 3228279 1582238036.10 151.4005 59.9958 32.0000 1.9928 1.9954 418.5060 419.1712 0.0996 -1.0000 -1.0000 3228349 1582238036.20 151.4005 59.9958 32.0000 1.9930 1.9956 418.4755 419.1401 0.0996 -1.0000 -1.0000 3228418 1582238036.30 151.4005 59.9958 32.0000 1.9925 1.9952 418.4893 419.1540 0.0996 -1.0000 -1.0000 3228478 1582238036.40 151.4005 59.9958 32.0000 1.9941 1.9967 418.4901 419.1552 0.0997 -1.0000 -1.0000 3228538 1582238036.50 151.4318 59.9958 32.0000 1.9958 1.9984 418.3216 418.9860 0.0996 -1.0000 -1.0000 3228618 1582238036.60 151.4318 59.9958 32.0000 1.9953 1.9979 418.3846 419.0485 0.0995 -1.0000 -1.0000 3228848 1582238036.70 151.4318 59.9958 32.0000 1.9940 1.9966 418.3205 418.9848 0.0996 -1.0000 -1.0000 3228918 1582238036.80 151.4318 59.9958 32.0000 1.9937 1.9963 418.3010 418.9645 0.0995 -1.0000 -1.0000 3228988 1582238036.90 151.4318 59.9958 32.0000 1.9939 1.9965 418.2991 418.9626 0.0995 -1.0000 -1.0000 3229048 1582238037.00 151.3982 59.9958 32.0000 1.9939 1.9965 418.2838 418.9488 0.0998 -1.0000 -1.0000 3229108 1582238037.10 151.3821 59.9958 32.0000 1.9931 1.9957 418.4000 419.0661 0.0998 -1.0000 -1.0000 3229188 1582238037.20 151.3821 59.9958 32.0000 1.9927 1.9953 418.3578 419.0237 0.0998 -1.0000 -1.0000 3229248 1582238037.30 151.3821 59.9958 32.0000 1.9931 1.9957 418.2983 418.9630 0.0996 -1.0000 -1.0000 3229328 1582238037.40 151.3821 59.9958 32.0000 1.9932 1.9958 418.3126 418.9768 0.0996 -1.0000 -1.0000 3229388 1582238037.50 151.3821 59.9958 32.0000 1.9942 1.9968 418.2615 418.9258 0.0996 -1.0000 -1.0000 3229448 1582238037.60 151.5688 59.9958 32.0000 1.9953 1.9979 418.2743 418.9381 0.0996 -1.0000 -1.0000 3229948 1582238037.70 151.5688 59.9958 32.0000 1.9950 1.9977 418.1648 418.8296 0.0997 -1.0000 -1.0000 3230008 1582238037.80 151.5688 59.9958 32.0000 1.9932 1.9959 418.1043 418.7680 0.0995 -1.0000 -1.0000 3230078 1582238037.90 151.5688 59.9958 32.0000 1.9935 1.9961 418.1703 418.8342 0.0995 -1.0000 -1.0000 3230148 1582238038.00 151.5688 59.9958 32.0000 1.9941 1.9967 418.2000 418.8654 0.0999 -1.0000 -1.0000 3230207 1582238038.10 151.5688 59.9958 32.0000 1.9931 1.9957 418.5419 419.2068 0.0996 -1.0000 -1.0000 3230268 1582238038.20 151.6059 59.9958 32.0000 1.9916 1.9942 418.4791 419.1435 0.0996 -1.0000 -1.0000 3230347 1582238038.30 151.6245 59.9958 32.0000 1.9916 1.9942 418.4398 419.1043 0.0996 -1.0000 -1.0000 3230407 1582238038.40 151.6245 59.9958 32.0000 1.9923 1.9949 418.5084 419.1752 0.1000 -1.0000 -1.0000 3230467 1582238038.50 151.6245 59.9958 32.0000 1.9944 1.9970 418.5077 419.1741 0.0998 -1.0000 -1.0000 3230547 1582238038.60 151.6245 59.9958 32.0000 1.9956 1.9982 418.2779 418.9420 0.0996 -1.0000 -1.0000 3230647 1582238038.70 151.6245 59.9958 32.0000 1.9927 1.9953 418.1374 418.8018 0.0996 -1.0000 -1.0000 3230707 1582238038.80 151.4973 59.9958 32.0000 1.9936 1.9962 418.1320 418.7958 0.0996 -1.0000 -1.0000 3230777 1582238038.90 151.4973 59.9958 32.0000 1.9933 1.9959 418.1509 418.8142 0.0995 -1.0000 -1.0000 3230847 1582238039.00 151.4973 59.9958 32.0000 1.9947 1.9973 418.1995 418.8635 0.0996 -1.0000 -1.0000 3230907 1582238039.10 151.4973 59.9958 32.0000 1.9955 1.9981 418.1701 418.8337 0.0995 -1.0000 -1.0000 3230977 1582238039.20 151.4973 59.9958 32.0000 1.9931 1.9958 418.3817 419.0458 0.0996 -1.0000 -1.0000 3231207 1582238039.30 151.4973 59.9958 32.0000 1.9922 1.9948 418.4362 419.1010 0.0997 -1.0000 -1.0000 3231277 1582238039.40 151.6280 59.9958 32.0000 1.9927 1.9953 418.2775 418.9416 0.0996 -1.0000 -1.0000 3231337 1582238039.50 151.6371 59.9958 32.0000 1.9946 1.9972 417.9918 418.6553 0.0996 -1.0000 -1.0000 3231397 1582238039.60 151.6371 59.9958 32.0000 1.9941 1.9967 418.2419 418.9060 0.0996 -1.0000 -1.0000 3231477 1582238039.70 151.6371 59.9958 32.0000 1.9937 1.9963 418.4949 419.1586 0.0995 -1.0000 -1.0000 3231907 1582238039.80 151.6371 59.9958 32.0000 1.9927 1.9953 418.5626 419.2263 0.0995 -1.0000 -1.0000 3231977 1582238039.90 151.6371 59.9958 32.0000 1.9939 1.9965 418.6042 419.2685 0.0995 -1.0000 -1.0000 3232047 1582238040.00 151.5946 59.9972 32.0000 1.9926 1.9952 418.5074 419.1723 0.0997 -1.0000 -1.0000 3232106 1582238040.10 151.5946 59.9972 32.0000 1.9930 1.9956 418.3959 419.0607 0.0996 -1.0000 -1.0000 3232166 1582238040.20 151.5946 59.9972 32.0000 1.9934 1.9960 418.4332 419.0973 0.0996 -1.0000 -1.0000 3232366 1582238040.30 151.5946 59.9972 32.0000 1.9945 1.9971 418.1897 418.8535 0.0995 -1.0000 -1.0000 3232426 1582238040.40 151.5946 59.9972 32.0000 1.9944 1.9970 417.9987 418.6623 0.0996 -1.0000 -1.0000 3232486 1582238040.50 151.3563 59.9972 32.0000 1.9930 1.9956 418.1662 418.8292 0.0995 -1.0000 -1.0000 3232566 1582238040.60 151.3563 59.9972 32.0000 1.9928 1.9955 418.1644 418.8285 0.0996 -1.0000 -1.0000 3232626 1582238040.70 151.3563 59.9972 32.0000 1.9908 1.9934 418.2306 418.8941 0.0995 -1.0000 -1.0000 3232856 1582238040.80 151.3563 59.9972 32.0000 1.9928 1.9954 418.2087 418.8718 0.0997 -1.0000 -1.0000 3232936 1582238040.90 151.3563 59.9972 32.0000 1.9943 1.9969 418.2358 418.9012 0.0997 -1.0000 -1.0000 3232996 1582238041.00 151.3773 59.9972 32.0000 1.9935 1.9961 418.3600 419.0237 0.0995 -1.0000 -1.0000 3233066 1582238041.10 151.5567 59.9972 32.0000 1.9934 1.9960 418.4026 419.0653 0.0994 -1.0000 -1.0000 3233136 1582238041.20 151.5567 59.9972 32.0000 1.9933 1.9959 418.3834 419.0474 0.0996 -1.0000 -1.0000 3233376 1582238041.30 151.5567 59.9972 32.0000 1.9943 1.9970 418.3225 418.9854 0.0994 -1.0000 -1.0000 3233456 1582238041.40 151.5567 59.9972 32.0000 1.9922 1.9948 418.3916 419.0549 0.0995 -1.0000 -1.0000 3233516 1582238041.50 151.5567 59.9972 32.0000 1.9919 1.9945 418.4271 419.0921 0.0997 -1.0000 -1.0000 3233576 1582238041.60 151.3545 59.9972 32.0000 1.9925 1.9951 418.3829 419.0468 0.0995 -1.0000 -1.0000 3233646 1582238041.70 151.3545 59.9972 32.0000 1.9936 1.9962 418.2309 418.8947 0.0995 -1.0000 -1.0000 3233716 1582238041.80 151.3545 59.9972 32.0000 1.9937 1.9963 418.3181 418.9825 0.0996 -1.0000 -1.0000 3233885 1582238041.90 151.3545 59.9972 32.0000 1.9934 1.9960 418.3701 419.0340 0.0995 -1.0000 -1.0000 3233956 1582238042.00 151.3545 59.9972 32.0000 1.9931 1.9957 418.4269 419.0903 0.0995 -1.0000 -1.0000 3234026 1582238042.10 151.3545 59.9972 32.0000 1.9942 1.9968 418.1293 418.7942 0.0997 -1.0000 -1.0000 3234085 1582238042.20 151.4849 59.9972 32.0000 1.9937 1.9963 418.3558 419.0202 0.0996 -1.0000 -1.0000 3234155 1582238042.30 151.4849 59.9972 32.0000 1.9936 1.9963 418.2073 418.8708 0.0995 -1.0000 -1.0000 3234405 1582238042.40 151.4849 59.9972 32.0000 1.9930 1.9956 418.3765 419.0407 0.0996 -1.0000 -1.0000 3234475 1582238042.50 151.4849 59.9972 32.0000 1.9935 1.9961 418.1492 418.8132 0.0996 -1.0000 -1.0000 3234545 1582238042.60 151.4849 59.9972 32.0000 1.9934 1.9960 418.1594 418.8222 0.0994 -1.0000 -1.0000 3234605 1582238042.70 151.5328 59.9972 32.0000 1.9933 1.9959 418.2209 418.8852 0.0996 -1.0000 -1.0000 3234665 1582238042.80 151.5400 59.9972 32.0000 1.9933 1.9959 418.3776 419.0415 0.0995 -1.0000 -1.0000 3235105 1582238042.90 151.5400 59.9972 32.0000 1.9923 1.9949 418.3787 419.0423 0.0996 -1.0000 -1.0000 3235165 1582238043.00 151.5400 59.9972 32.0000 1.9926 1.9952 418.5206 419.1850 0.0995 -1.0000 -1.0000 3235235 1582238043.10 151.5400 59.9972 32.0000 1.9915 1.9941 418.4616 419.1260 0.0997 -1.0000 -1.0000 3235305 1582238043.20 151.5354 59.9972 32.0000 1.9925 1.9951 418.4807 419.1464 0.0997 -1.0000 -1.0000 3235375 1582238043.30 151.5027 59.9972 32.0000 1.9916 1.9942 418.5256 419.1894 0.0995 -1.0000 -1.0000 3235615 1582238043.40 151.5027 59.9972 32.0000 1.9931 1.9957 418.3740 419.0394 0.0997 -1.0000 -1.0000 3235675 1582238043.50 151.5027 59.9972 32.0000 1.9926 1.9953 418.4572 419.1223 0.0997 -1.0000 -1.0000 3235735 1582238043.60 151.5027 59.9972 32.0000 1.9963 1.9989 418.0978 418.7630 0.0998 -1.0000 -1.0000 3235804 1582238043.70 151.5027 59.9972 32.0000 1.9942 1.9968 418.2010 418.8654 0.0996 -1.0000 -1.0000 3235875 1582238043.80 151.5027 59.9972 32.0000 1.9944 1.9970 418.4392 419.1040 0.0997 -1.0000 -1.0000 3235934 1582238043.90 151.5027 59.9972 32.0000 1.9923 1.9949 418.4467 419.1128 0.0999 -1.0000 -1.0000 3236014 1582238044.00 151.5027 59.9972 32.0000 1.9919 1.9945 418.5213 419.1869 0.0997 -1.0000 -1.0000 3236074 1582238044.10 151.4374 59.9972 32.0000 1.9917 1.9943 418.5659 419.2313 0.0997 -1.0000 -1.0000 3236134 1582238044.20 151.4374 59.9972 32.0000 1.9921 1.9947 418.7412 419.4060 0.0997 -1.0000 -1.0000 3236214 1582238044.30 151.5537 59.9972 32.0000 1.9929 1.9955 418.5772 419.2437 0.0999 -1.0000 -1.0000 3236274 1582238044.40 151.7027 59.9972 32.0000 1.9929 1.9956 418.5605 419.2257 0.0996 -1.0000 -1.0000 3236344 1582238044.50 151.7027 59.9972 32.0000 1.9930 1.9956 418.5791 419.2443 0.0997 -1.0000 -1.0000 3236414 1582238044.60 151.7027 59.9972 32.0000 1.9937 1.9963 418.3632 419.0286 0.0998 -1.0000 -1.0000 3236484 1582238044.70 151.7027 59.9972 32.0000 1.9950 1.9976 418.1899 418.8551 0.0998 -1.0000 -1.0000 3236544 1582238044.80 151.7027 59.9972 32.0000 1.9949 1.9975 418.4799 419.1450 0.0997 -1.0000 -1.0000 3236614 1582238044.90 151.7027 59.9972 32.0000 1.9922 1.9948 418.4849 419.1494 0.0996 -1.0000 -1.0000 3236894 1582238045.00 151.7164 59.9957 32.0000 1.9928 1.9954 418.5174 419.1831 0.0998 -1.0000 -1.0000 3236964 1582238045.10 151.7164 59.9957 32.0000 1.9930 1.9956 418.6298 419.2975 0.1000 -1.0000 -1.0000 3237034 1582238045.20 151.7164 59.9957 32.0000 1.9948 1.9974 418.4979 419.1638 0.0997 -1.0000 -1.0000 3237094 1582238045.30 151.7164 59.9957 32.0000 1.9954 1.9980 418.4200 419.0854 0.0997 -1.0000 -1.0000 3237164 1582238045.40 151.7164 59.9957 32.0000 1.9962 1.9988 418.0720 418.7360 0.0996 -1.0000 -1.0000 3237644 1582238045.50 151.5830 59.9957 32.0000 1.9946 1.9972 418.3167 418.9817 0.0997 -1.0000 -1.0000 3237714 1582238045.60 151.3905 59.9957 32.0000 1.9931 1.9957 418.4859 419.1509 0.0997 -1.0000 -1.0000 3237783 1582238045.70 151.3905 59.9957 32.0000 1.9921 1.9947 418.3779 419.0428 0.0997 -1.0000 -1.0000 3237844 1582238045.80 151.3905 59.9957 32.0000 1.9952 1.9978 418.3749 419.0386 0.0994 -1.0000 -1.0000 3237903 1582238045.90 151.3905 59.9957 32.0000 1.9952 1.9978 418.2869 418.9525 0.0998 -1.0000 -1.0000 3238453 1582238046.00 151.3905 59.9957 32.0000 1.9949 1.9975 418.1022 418.7681 0.0999 -1.0000 -1.0000 3238513 1582238046.10 151.3905 59.9957 32.0000 1.9930 1.9956 418.3747 419.0401 0.0997 -1.0000 -1.0000 3238573 1582238046.20 151.4447 59.9957 32.0000 1.9943 1.9969 418.6096 419.2754 0.0998 -1.0000 -1.0000 3238653 1582238046.30 151.4447 59.9957 32.0000 1.9945 1.9971 418.6076 419.2734 0.0998 -1.0000 -1.0000 3238713 1582238046.40 151.4447 59.9957 32.0000 1.9945 1.9971 418.4435 419.1090 0.0997 -1.0000 -1.0000 3238773 1582238046.50 151.4447 59.9957 32.0000 1.9950 1.9976 418.3140 418.9796 0.0999 -1.0000 -1.0000 3238853 1582238046.60 151.4117 59.9957 32.0000 1.9947 1.9973 418.2549 418.9210 0.0999 -1.0000 -1.0000 3238913 1582238046.70 151.4117 59.9957 32.0000 1.9927 1.9953 418.2130 418.8777 0.0996 -1.0000 -1.0000 3238973 1582238046.80 151.4117 59.9957 32.0000 1.9948 1.9974 418.1886 418.8529 0.0997 -1.0000 -1.0000 3239043 1582238046.90 151.4117 59.9957 32.0000 1.9929 1.9955 418.5004 419.1664 0.0999 -1.0000 -1.0000 3239153 1582238047.00 151.4117 59.9957 32.0000 1.9921 1.9947 418.7359 419.4035 0.0999 -1.0000 -1.0000 3239223 1582238047.10 151.4117 59.9957 32.0000 1.9909 1.9935 418.4477 419.1138 0.0999 -1.0000 -1.0000 3239293 1582238047.20 151.6334 59.9957 32.0000 1.9934 1.9960 418.2648 418.9305 0.0999 -1.0000 -1.0000 3239353 1582238047.30 151.6634 59.9957 32.0000 1.9940 1.9966 418.2626 418.9289 0.0999 -1.0000 -1.0000 3239423 1582238047.40 151.6634 59.9957 32.0000 1.9957 1.9983 418.2167 418.8812 0.0996 -1.0000 -1.0000 3239603 1582238047.50 151.6634 59.9957 32.0000 1.9955 1.9981 418.2593 418.9242 0.0997 -1.0000 -1.0000 3239672 1582238047.60 151.6634 59.9957 32.0000 1.9924 1.9950 418.2485 418.9140 0.0998 -1.0000 -1.0000 3239743 1582238047.70 151.6634 59.9957 32.0000 1.9931 1.9957 418.5523 419.2190 0.0999 -1.0000 -1.0000 3239802 1582238047.80 151.6634 59.9957 32.0000 1.9931 1.9957 418.4786 419.1445 0.0998 -1.0000 -1.0000 3239873 1582238047.90 151.6634 59.9957 32.0000 1.9935 1.9961 418.3186 418.9848 0.0999 -1.0000 -1.0000 3240152 1582238048.00 151.6634 59.9957 32.0000 1.9950 1.9976 418.0572 418.7230 0.0999 -1.0000 -1.0000 3240212 1582238048.10 151.6634 59.9957 32.0000 1.9940 1.9967 418.1285 418.7935 0.0998 -1.0000 -1.0000 3240272 1582238048.20 151.6634 59.9957 32.0000 1.9934 1.9960 418.5285 419.1944 0.0998 -1.0000 -1.0000 3240352 1582238048.30 151.6634 59.9957 32.0000 1.9930 1.9956 418.6257 419.2921 0.0999 -1.0000 -1.0000 3240412 1582238048.40 151.6634 59.9957 32.0000 1.9945 1.9971 418.5115 419.1782 0.0999 -1.0000 -1.0000 3240472 1582238048.50 151.6634 59.9957 32.0000 1.9942 1.9968 418.2362 418.9022 0.0999 -1.0000 -1.0000 3240672 1582238048.60 151.6634 59.9957 32.0000 1.9954 1.9980 418.2050 418.8707 0.0998 -1.0000 -1.0000 3240732 1582238048.70 151.6634 59.9957 32.0000 1.9936 1.9962 418.2186 418.8834 0.0998 -1.0000 -1.0000 3240792 1582238048.80 151.6634 59.9957 32.0000 1.9930 1.9956 418.4618 419.1289 0.1000 -1.0000 -1.0000 3240872 1582238048.90 151.5995 59.9957 32.0000 1.9915 1.9942 418.5416 419.2080 0.0998 -1.0000 -1.0000 3240932 1582238049.00 151.5036 59.9957 32.0000 1.9924 1.9950 418.4796 419.1449 0.0997 -1.0000 -1.0000 3241362 1582238049.10 151.5055 59.9957 32.0000 1.9937 1.9964 418.3037 418.9700 0.1000 -1.0000 -1.0000 3241432 1582238049.20 151.5073 59.9957 32.0000 1.9940 1.9966 418.2738 418.9408 0.0999 -1.0000 -1.0000 3241492 1582238049.30 151.5073 59.9957 32.0000 1.9952 1.9978 418.2325 418.8979 0.0998 -1.0000 -1.0000 3241562 1582238049.40 151.5073 59.9957 32.0000 1.9942 1.9968 418.2519 418.9183 0.1000 -1.0000 -1.0000 3241632 1582238049.50 151.5073 59.9957 32.0000 1.9936 1.9962 418.1791 418.8443 0.0998 -1.0000 -1.0000 3241861 1582238049.60 151.5073 59.9957 32.0000 1.9933 1.9959 418.2705 418.9358 0.0997 -1.0000 -1.0000 3241931 1582238049.70 151.5073 59.9957 32.0000 1.9924 1.9950 418.1468 418.8111 0.0997 -1.0000 -1.0000 3241991 1582238049.80 151.6693 59.9977 32.0000 1.9918 1.9944 418.5129 419.1789 0.0999 -1.0000 -1.0000 3242061 1582238049.90 151.6915 59.9980 32.0000 1.9924 1.9950 418.5135 419.1799 0.0998 -1.0000 -1.0000 3242131 1582238050.00 151.6915 59.9980 32.0000 1.9933 1.9959 418.7571 419.4255 0.1001 -1.0000 -1.0000 3242711 1582238050.10 151.6915 59.9980 32.0000 1.9929 1.9955 418.3885 419.0549 0.0999 -1.0000 -1.0000 3242771 1582238050.20 151.6915 59.9980 32.0000 1.9945 1.9971 418.3297 418.9954 0.0998 -1.0000 -1.0000 3242841 1582238050.30 151.6915 59.9980 32.0000 1.9941 1.9967 418.3610 419.0265 0.0998 -1.0000 -1.0000 3242921 1582238050.40 151.6915 59.9980 32.0000 1.9922 1.9948 418.4583 419.1244 0.0998 -1.0000 -1.0000 3242991 1582238050.50 151.3735 59.9980 32.0000 1.9915 1.9941 418.4441 419.1101 0.0998 -1.0000 -1.0000 3243131 1582238050.60 151.3735 59.9980 32.0000 1.9915 1.9941 418.3501 419.0163 0.0999 -1.0000 -1.0000 3243191 1582238050.70 151.3735 59.9980 32.0000 1.9919 1.9946 418.4002 419.0665 0.0999 -1.0000 -1.0000 3243261 1582238050.80 151.3735 59.9980 32.0000 1.9947 1.9973 418.4410 419.1079 0.0999 -1.0000 -1.0000 3243331 1582238050.90 151.3735 59.9980 32.0000 1.9954 1.9981 418.1295 418.7952 0.0999 -1.0000 -1.0000 3243390 1582238051.00 151.4383 59.9980 32.0000 1.9954 1.9980 418.0924 418.7577 0.0998 -1.0000 -1.0000 3243451 1582238051.10 151.5597 59.9980 32.0000 1.9953 1.9979 418.1335 418.8009 0.1001 -1.0000 -1.0000 3243641 1582238051.20 151.5597 59.9980 32.0000 1.9929 1.9955 418.2540 418.9215 0.1001 -1.0000 -1.0000 3243700 1582238051.30 151.5597 59.9980 32.0000 1.9929 1.9955 418.4185 419.0849 0.0998 -1.0000 -1.0000 3243780 1582238051.40 151.5597 59.9980 32.0000 1.9939 1.9965 418.3771 419.0436 0.0999 -1.0000 -1.0000 3243840 1582238051.50 151.5597 59.9980 32.0000 1.9952 1.9978 418.3870 419.0537 0.0999 -1.0000 -1.0000 3243900 1582238051.60 151.6344 59.9980 32.0000 1.9943 1.9969 418.0532 418.7204 0.1001 -1.0000 -1.0000 3243980 1582238051.70 151.6805 59.9980 32.0000 1.9946 1.9973 418.1419 418.8082 0.1000 -1.0000 -1.0000 3244040 1582238051.80 151.6352 59.9980 32.0000 1.9943 1.9969 418.2172 418.8838 0.1000 -1.0000 -1.0000 3244100 1582238051.90 151.5040 59.9980 32.0000 1.9921 1.9947 418.0928 418.7584 0.0999 -1.0000 -1.0000 3244180 1582238052.00 151.5040 59.9980 32.0000 1.9923 1.9950 418.5177 419.1843 0.0999 -1.0000 -1.0000 3244240 1582238052.10 151.5040 59.9980 32.0000 1.9931 1.9957 418.5686 419.2360 0.1000 -1.0000 -1.0000 3244370 1582238052.20 151.5040 59.9980 32.0000 1.9922 1.9948 418.5404 419.2078 0.1000 -1.0000 -1.0000 3244450 1582238052.30 151.5040 59.9980 32.0000 1.9943 1.9969 418.3111 418.9781 0.1000 -1.0000 -1.0000 3244510 1582238052.40 151.5040 59.9980 32.0000 1.9949 1.9975 418.1017 418.7681 0.0999 -1.0000 -1.0000 3244580 1582238052.50 151.5040 59.9980 32.0000 1.9937 1.9963 418.1716 418.8379 0.1000 -1.0000 -1.0000 3244670 1582238052.60 151.5040 59.9980 32.0000 1.9929 1.9955 418.2540 418.9213 0.1001 -1.0000 -1.0000 3244900 1582238052.70 151.4297 59.9980 32.0000 1.9928 1.9955 418.4275 419.0950 0.1000 -1.0000 -1.0000 3244960 1582238052.80 151.3926 59.9980 32.0000 1.9921 1.9948 418.5299 419.1968 0.0999 -1.0000 -1.0000 3245030 1582238052.90 151.3926 59.9980 32.0000 1.9924 1.9950 418.4729 419.1403 0.1001 -1.0000 -1.0000 3245090 1582238053.00 151.3926 59.9980 32.0000 1.9917 1.9944 418.4828 419.1498 0.1000 -1.0000 -1.0000 3245160 1582238053.10 151.3926 59.9980 32.0000 1.9934 1.9961 418.2347 418.9015 0.1001 -1.0000 -1.0000 3245430 1582238053.20 151.3926 59.9980 32.0000 1.9946 1.9973 418.1372 418.8049 0.1001 -1.0000 -1.0000 3245489 1582238053.30 151.3926 59.9980 32.0000 1.9939 1.9965 418.1697 418.8352 0.0999 -1.0000 -1.0000 3245559 1582238053.40 151.3926 59.9980 32.0000 1.9923 1.9949 418.2360 418.9022 0.0999 -1.0000 -1.0000 3245619 1582238053.50 151.3926 59.9980 32.0000 1.9934 1.9960 418.5251 419.1909 0.0998 -1.0000 -1.0000 3245689 1582238053.60 151.4017 59.9980 32.0000 1.9928 1.9954 418.4969 419.1648 0.1000 -1.0000 -1.0000 3246369 1582238053.70 151.5287 59.9980 32.0000 1.9930 1.9956 418.4083 419.0753 0.1000 -1.0000 -1.0000 3246439 1582238053.80 151.5287 59.9980 32.0000 1.9932 1.9958 417.9795 418.6468 0.1001 -1.0000 -1.0000 3246499 1582238053.90 151.5365 59.9980 32.0000 1.9961 1.9987 418.0700 418.7369 0.1001 -1.0000 -1.0000 3246569 1582238054.00 151.5407 59.9980 32.0000 1.9946 1.9972 418.2805 418.9467 0.0999 -1.0000 -1.0000 3246639 1582238054.10 151.5407 59.9980 32.0000 1.9940 1.9966 418.2219 418.8884 0.1000 -1.0000 -1.0000 3246699 1582238054.20 151.5407 59.9980 32.0000 1.9927 1.9953 418.4326 419.0990 0.0998 -1.0000 -1.0000 3246779 1582238054.30 151.5407 59.9980 32.0000 1.9923 1.9949 418.7047 419.3727 0.1001 -1.0000 -1.0000 3246839 1582238054.40 151.5407 59.9980 32.0000 1.9945 1.9971 418.6055 419.2726 0.1000 -1.0000 -1.0000 3246899 1582238054.50 151.6826 60.0003 32.0000 1.9943 1.9969 418.3597 419.0272 0.1001 -1.0000 -1.0000 3246969 1582238054.60 151.7071 60.0007 32.0000 1.9959 1.9985 418.1471 418.8135 0.0999 -1.0000 -1.0000 3247029 1582238054.70 151.7071 60.0007 32.0000 1.9966 1.9992 418.1124 418.7770 0.0998 -1.0000 -1.0000 3247099 1582238054.80 151.7071 60.0007 32.0000 1.9949 1.9975 418.3546 419.0203 0.0998 -1.0000 -1.0000 3247169 1582238054.90 151.7071 60.0007 32.0000 1.9933 1.9959 418.5050 419.1717 0.0999 -1.0000 -1.0000 3247229 1582238055.00 151.7071 60.0007 32.0000 1.9951 1.9978 418.5581 419.2245 0.0999 -1.0000 -1.0000 3247298 1582238055.10 151.7071 60.0007 32.0000 1.9946 1.9972 418.4336 419.1014 0.1000 -1.0000 -1.0000 3247368 1582238055.20 151.4212 60.0007 32.0000 1.9965 1.9991 418.1638 418.8293 0.0998 -1.0000 -1.0000 3247429 1582238055.30 151.4212 60.0007 32.0000 1.9930 1.9956 418.2376 418.9026 0.0997 -1.0000 -1.0000 3247508 1582238055.40 151.4212 60.0007 32.0000 1.9933 1.9959 418.4431 419.1088 0.0998 -1.0000 -1.0000 3247568 1582238055.50 151.4212 60.0007 32.0000 1.9948 1.9974 418.4732 419.1395 0.0999 -1.0000 -1.0000 3247638 1582238055.60 151.4212 60.0007 32.0000 1.9931 1.9957 418.4426 419.1092 0.0999 -1.0000 -1.0000 3248328 1582238055.70 151.4212 60.0007 32.0000 1.9933 1.9960 418.4295 419.0960 0.0999 -1.0000 -1.0000 3248388 1582238055.80 151.4212 60.0007 32.0000 1.9963 1.9989 418.3860 419.0524 0.0999 -1.0000 -1.0000 3248458 1582238055.90 151.4212 60.0007 32.0000 1.9945 1.9971 418.2361 418.9031 0.1000 -1.0000 -1.0000 3248528 1582238056.00 151.4212 60.0007 32.0000 1.9932 1.9958 418.2691 418.9340 0.0998 -1.0000 -1.0000 3248588 1582238056.10 151.4212 60.0007 32.0000 1.9937 1.9963 418.2261 418.8915 0.0998 -1.0000 -1.0000 3248658 1582238056.20 151.4212 60.0007 32.0000 1.9929 1.9955 418.2737 418.9395 0.0998 -1.0000 -1.0000 3248728 1582238056.30 151.4212 60.0007 32.0000 1.9944 1.9970 418.4751 419.1409 0.0998 -1.0000 -1.0000 3248788 1582238056.40 151.5755 60.0007 32.0000 1.9933 1.9959 418.6545 419.3215 0.0999 -1.0000 -1.0000 3248848 1582238056.50 151.5755 60.0007 32.0000 1.9924 1.9951 418.4244 419.0910 0.0999 -1.0000 -1.0000 3248928 1582238056.60 151.5755 60.0007 32.0000 1.9936 1.9962 418.6341 419.3013 0.0999 -1.0000 -1.0000 3248988 1582238056.70 151.5755 60.0007 32.0000 1.9958 1.9984 418.3250 418.9905 0.0998 -1.0000 -1.0000 3249048 1582238056.80 151.5755 60.0007 32.0000 1.9940 1.9966 418.0738 418.7394 0.0999 -1.0000 -1.0000 3249128 1582238056.90 151.5782 60.0007 32.0000 1.9939 1.9965 418.0733 418.7392 0.0999 -1.0000 -1.0000 3249188 1582238057.00 151.5892 60.0007 32.0000 1.9922 1.9948 418.1536 418.8203 0.1000 -1.0000 -1.0000 3249248 1582238057.10 151.5892 60.0007 32.0000 1.9947 1.9973 418.4657 419.1320 0.0999 -1.0000 -1.0000 3249317 1582238057.20 151.5892 60.0007 32.0000 1.9932 1.9958 418.5316 419.1981 0.0999 -1.0000 -1.0000 3249617 1582238057.30 151.5892 60.0007 32.0000 1.9945 1.9972 418.5254 419.1907 0.0997 -1.0000 -1.0000 3249687 1582238057.40 151.5892 60.0007 32.0000 1.9943 1.9970 418.5576 419.2234 0.0998 -1.0000 -1.0000 3249747 1582238057.50 151.5892 60.0007 32.0000 1.9942 1.9968 418.3910 419.0568 0.0998 -1.0000 -1.0000 3249817 1582238057.60 151.5892 60.0007 32.0000 1.9933 1.9959 418.4339 419.0999 0.0999 -1.0000 -1.0000 3249887 1582238057.70 151.5892 60.0007 32.0000 1.9942 1.9968 418.3456 419.0123 0.1000 -1.0000 -1.0000 3250137 1582238057.80 151.5892 60.0007 32.0000 1.9944 1.9970 418.2448 418.9106 0.0999 -1.0000 -1.0000 3250197 1582238057.90 151.5892 60.0007 32.0000 1.9941 1.9967 418.5369 419.2032 0.0998 -1.0000 -1.0000 3250277 1582238058.00 151.5929 60.0007 32.0000 1.9930 1.9956 418.6094 419.2755 0.0998 -1.0000 -1.0000 3250347 1582238058.10 151.5938 60.0007 32.0000 1.9928 1.9954 418.4657 419.1314 0.0998 -1.0000 -1.0000 3250407 1582238058.20 151.5938 60.0007 32.0000 1.9928 1.9954 418.5022 419.1684 0.0998 -1.0000 -1.0000 3251386 1582238058.30 151.5938 60.0007 32.0000 1.9937 1.9963 418.4453 419.1101 0.0998 -1.0000 -1.0000 3251447 1582238058.40 151.5938 60.0007 32.0000 1.9959 1.9985 418.4789 419.1457 0.0999 -1.0000 -1.0000 3251516 1582238058.50 151.5938 60.0007 32.0000 1.9958 1.9984 418.1944 418.8601 0.0999 -1.0000 -1.0000 3251586 1582238058.60 151.5938 60.0007 32.0000 1.9948 1.9974 418.2434 418.9108 0.0999 -1.0000 -1.0000 3251646 1582238058.70 151.5467 60.0007 32.0000 1.9921 1.9948 418.2803 418.9457 0.0998 -1.0000 -1.0000 3251716 1582238058.80 151.4733 60.0007 32.0000 1.9925 1.9951 418.3471 419.0132 0.1000 -1.0000 -1.0000 3251786 1582238058.90 151.4733 60.0007 32.0000 1.9938 1.9964 418.5411 419.2095 0.1001 -1.0000 -1.0000 3251846 1582238059.00 151.4733 60.0007 32.0000 1.9947 1.9973 418.4387 419.1058 0.1000 -1.0000 -1.0000 3251906 1582238059.10 151.4733 60.0007 32.0000 1.9939 1.9965 418.4531 419.1194 0.0999 -1.0000 -1.0000 3251986 1582238059.20 151.4733 60.0007 32.0000 1.9940 1.9966 418.1315 418.7976 0.0999 -1.0000 -1.0000 3252046 1582238059.30 151.4733 60.0007 32.0000 1.9941 1.9967 418.1153 418.7823 0.1001 -1.0000 -1.0000 3252116 1582238059.40 151.4733 60.0007 32.0000 1.9961 1.9987 418.1888 418.8546 0.0998 -1.0000 -1.0000 3252176 1582238059.50 151.4733 60.0007 32.0000 1.9947 1.9973 418.2172 418.8832 0.0999 -1.0000 -1.0000 3252246 1582238059.60 151.4733 60.0007 32.0000 1.9922 1.9948 418.4089 419.0767 0.1000 -1.0000 -1.0000 3252316 1582238059.70 151.4733 60.0007 32.0000 1.9933 1.9959 418.4703 419.1371 0.1000 -1.0000 -1.0000 3252376 1582238059.80 151.4416 60.0005 32.0000 1.9930 1.9956 418.4355 419.1017 0.0998 -1.0000 -1.0000 3252636 1582238059.90 151.4062 60.0004 32.0000 1.9930 1.9956 418.3733 419.0395 0.0999 -1.0000 -1.0000 3252716 1582238060.00 151.4062 60.0004 32.0000 1.9916 1.9942 418.3983 419.0646 0.0998 -1.0000 -1.0000 3252776 1582238060.10 151.4062 60.0004 32.0000 1.9924 1.9950 418.4336 419.1000 0.1000 -1.0000 -1.0000 3252836 1582238060.20 151.4062 60.0004 32.0000 1.9919 1.9945 418.4335 419.1008 0.1000 -1.0000 -1.0000 3252906 1582238060.30 151.4062 60.0004 32.0000 1.9931 1.9958 418.3309 418.9982 0.1001 -1.0000 -1.0000 3252966 1582238060.40 151.4062 60.0004 32.0000 1.9929 1.9955 418.5031 419.1692 0.0999 -1.0000 -1.0000 3253036 1582238060.50 151.4062 60.0004 32.0000 1.9929 1.9955 418.3192 418.9862 0.0998 -1.0000 -1.0000 3253105 1582238060.60 151.4062 60.0004 32.0000 1.9952 1.9978 418.2896 418.9553 0.0999 -1.0000 -1.0000 3253175 1582238060.70 151.4062 60.0004 32.0000 1.9944 1.9970 418.1121 418.7790 0.1000 -1.0000 -1.0000 3253235 1582238060.80 151.4062 60.0004 32.0000 1.9946 1.9972 418.1261 418.7922 0.0999 -1.0000 -1.0000 3253305 1582238060.90 151.4062 60.0004 32.0000 1.9947 1.9973 418.1395 418.8053 0.0998 -1.0000 -1.0000 3253375 1582238061.00 151.4062 60.0004 32.0000 1.9938 1.9964 418.2628 418.9284 0.0999 -1.0000 -1.0000 3253435 1582238061.10 151.4062 60.0004 32.0000 1.9927 1.9953 418.6149 419.2815 0.0998 -1.0000 -1.0000 3253505 1582238061.20 151.5841 60.0004 32.0000 1.9919 1.9945 418.4540 419.1211 0.1000 -1.0000 -1.0000 3253565 1582238061.30 151.5841 60.0004 32.0000 1.9918 1.9945 418.3846 419.0512 0.0999 -1.0000 -1.0000 3253665 1582238061.40 151.5841 60.0004 32.0000 1.9935 1.9961 418.3675 419.0340 0.0999 -1.0000 -1.0000 3253735 1582238061.50 151.5841 60.0004 32.0000 1.9935 1.9962 418.4809 419.1486 0.1001 -1.0000 -1.0000 3253795 1582238061.60 151.5841 60.0004 32.0000 1.9941 1.9967 418.5034 419.1706 0.0999 -1.0000 -1.0000 3253865 1582238061.70 151.5841 60.0004 32.0000 1.9941 1.9967 418.3255 418.9922 0.0999 -1.0000 -1.0000 3253935 1582238061.80 151.5841 60.0004 32.0000 1.9945 1.9971 418.0348 418.6996 0.0998 -1.0000 -1.0000 3254055 1582238061.90 151.5841 60.0004 32.0000 1.9959 1.9985 418.1786 418.8447 0.0999 -1.0000 -1.0000 3254125 1582238062.00 151.5841 60.0004 32.0000 1.9939 1.9965 418.1731 418.8403 0.1000 -1.0000 -1.0000 3254195 1582238062.10 151.5841 60.0004 32.0000 1.9939 1.9965 418.2881 418.9544 0.1000 -1.0000 -1.0000 3254255 1582238062.20 151.5841 60.0004 32.0000 1.9926 1.9953 418.4902 419.1568 0.0998 -1.0000 -1.0000 3254325 1582238062.30 151.5841 60.0004 32.0000 1.9918 1.9944 418.5571 419.2222 0.0997 -1.0000 -1.0000 3254695 1582238062.40 151.5451 60.0004 32.0000 1.9930 1.9956 418.5918 419.2585 0.0999 -1.0000 -1.0000 3254765 1582238062.50 151.5451 60.0004 32.0000 1.9941 1.9967 418.3765 419.0437 0.1001 -1.0000 -1.0000 3254835 1582238062.60 151.5451 60.0004 32.0000 1.9939 1.9965 418.3612 419.0270 0.0998 -1.0000 -1.0000 3254904 1582238062.70 151.5451 60.0004 32.0000 1.9940 1.9966 418.3949 419.0609 0.1000 -1.0000 -1.0000 3254965 1582238062.80 151.5451 60.0004 32.0000 1.9950 1.9976 418.0373 418.7037 0.0999 -1.0000 -1.0000 3255194 1582238062.90 151.5437 60.0004 32.0000 1.9933 1.9959 418.5056 419.1703 0.0997 -1.0000 -1.0000 3255264 1582238063.00 151.5436 60.0004 32.0000 1.9935 1.9961 418.6370 419.3040 0.0999 -1.0000 -1.0000 3255324 1582238063.10 151.5436 60.0004 32.0000 1.9918 1.9944 418.4931 419.1599 0.0999 -1.0000 -1.0000 3255404 1582238063.20 151.5436 60.0004 32.0000 1.9924 1.9950 418.4044 419.0701 0.0998 -1.0000 -1.0000 3255464 1582238063.30 151.5436 60.0004 32.0000 1.9931 1.9957 418.2584 418.9241 0.0998 -1.0000 -1.0000 3255704 1582238063.40 151.5436 60.0004 32.0000 1.9927 1.9953 418.2501 418.9169 0.1000 -1.0000 -1.0000 3255764 1582238063.50 151.4606 60.0004 32.0000 1.9935 1.9961 418.1981 418.8629 0.0997 -1.0000 -1.0000 3255834 1582238063.60 151.4606 60.0004 32.0000 1.9957 1.9983 418.2270 418.8927 0.0999 -1.0000 -1.0000 3255904 1582238063.70 151.4606 60.0004 32.0000 1.9960 1.9986 418.1825 418.8469 0.0997 -1.0000 -1.0000 3255964 1582238063.80 151.4606 60.0004 32.0000 1.9941 1.9968 418.1420 418.8074 0.0998 -1.0000 -1.0000 3256164 1582238063.90 151.4606 60.0004 32.0000 1.9958 1.9984 418.2577 418.9223 0.0996 -1.0000 -1.0000 3256234 1582238064.00 151.4606 60.0004 32.0000 1.9949 1.9975 418.5719 419.2370 0.0997 -1.0000 -1.0000 3256304 1582238064.10 151.4049 60.0004 32.0000 1.9951 1.9977 418.6899 419.3566 0.0999 -1.0000 -1.0000 3256364 1582238064.20 151.4049 60.0004 32.0000 1.9936 1.9962 418.6295 419.2957 0.0998 -1.0000 -1.0000 3256434 1582238064.30 151.4049 60.0004 32.0000 1.9931 1.9957 418.4288 419.0948 0.0999 -1.0000 -1.0000 3256494 1582238064.40 151.4049 60.0004 32.0000 1.9928 1.9955 418.2098 418.8757 0.0998 -1.0000 -1.0000 3256624 1582238064.50 151.4049 60.0004 32.0000 1.9945 1.9972 418.3711 419.0376 0.0999 -1.0000 -1.0000 3256694 1582238064.60 151.5242 59.9998 32.0000 1.9949 1.9975 418.2077 418.8742 0.0999 -1.0000 -1.0000 3256764 1582238064.70 151.6351 59.9992 32.0000 1.9950 1.9976 418.1233 418.7879 0.0997 -1.0000 -1.0000 3256824 1582238064.80 151.6351 59.9992 32.0000 1.9943 1.9969 418.2249 418.8902 0.0998 -1.0000 -1.0000 3256893 1582238064.90 151.6351 59.9992 32.0000 1.9949 1.9975 418.1842 418.8500 0.0999 -1.0000 -1.0000 3257173 1582238065.00 151.6351 59.9992 32.0000 1.9936 1.9962 418.1293 418.7953 0.0999 -1.0000 -1.0000 3257233 1582238065.10 151.6351 59.9992 32.0000 1.9939 1.9965 418.1217 418.7863 0.0997 -1.0000 -1.0000 3257313 1582238065.20 151.4101 59.9992 32.0000 1.9933 1.9959 418.2041 418.8701 0.0999 -1.0000 -1.0000 3257373 1582238065.30 151.4101 59.9992 32.0000 1.9942 1.9968 418.1062 418.7720 0.0999 -1.0000 -1.0000 3257443 1582238065.40 151.4101 59.9992 32.0000 1.9925 1.9951 418.2107 418.8765 0.0998 -1.0000 -1.0000 3257923 1582238065.50 151.4101 59.9992 32.0000 1.9914 1.9940 418.4340 419.0998 0.0998 -1.0000 -1.0000 3257983 1582238065.60 151.4101 59.9992 32.0000 1.9937 1.9963 418.4551 419.1211 0.0998 -1.0000 -1.0000 3258053 1582238065.70 151.6030 59.9992 32.0000 1.9937 1.9963 418.3460 419.0130 0.1000 -1.0000 -1.0000 3258113 1582238065.80 151.6327 59.9992 32.0000 1.9931 1.9957 418.3409 419.0072 0.0998 -1.0000 -1.0000 3258183 1582238065.90 151.6327 59.9992 32.0000 1.9937 1.9963 418.3493 419.0156 0.0999 -1.0000 -1.0000 3258253 1582238066.00 151.6327 59.9992 32.0000 1.9947 1.9973 418.4271 419.0925 0.0998 -1.0000 -1.0000 3258313 1582238066.10 151.6327 59.9992 32.0000 1.9942 1.9968 418.3863 419.0521 0.0998 -1.0000 -1.0000 3258373 1582238066.20 151.6327 59.9992 32.0000 1.9945 1.9971 418.2325 418.8986 0.0999 -1.0000 -1.0000 3258453 1582238066.30 151.4867 59.9992 32.0000 1.9938 1.9964 418.2327 418.8980 0.0997 -1.0000 -1.0000 3258513 1582238066.40 151.4867 59.9992 32.0000 1.9946 1.9972 418.2368 418.9025 0.0999 -1.0000 -1.0000 3258573 1582238066.50 151.4867 59.9992 32.0000 1.9945 1.9971 418.2753 418.9416 0.0999 -1.0000 -1.0000 3258643 1582238066.60 151.4867 59.9992 32.0000 1.9942 1.9969 418.3834 419.0488 0.0997 -1.0000 -1.0000 3258712 1582238066.70 151.4867 59.9992 32.0000 1.9936 1.9962 418.3532 419.0183 0.0997 -1.0000 -1.0000 3258782 1582238066.80 151.4919 59.9992 32.0000 1.9939 1.9965 418.5923 419.2579 0.0997 -1.0000 -1.0000 3258852 1582238066.90 151.5007 59.9992 32.0000 1.9920 1.9946 418.5764 419.2417 0.0997 -1.0000 -1.0000 3259382 1582238067.00 151.5007 59.9992 32.0000 1.9936 1.9962 418.5333 419.1998 0.0999 -1.0000 -1.0000 3259452 1582238067.10 151.5007 59.9992 32.0000 1.9946 1.9973 418.2552 418.9219 0.1000 -1.0000 -1.0000 3259522 1582238067.20 151.5007 59.9992 32.0000 1.9936 1.9962 418.0445 418.7105 0.0999 -1.0000 -1.0000 3259582 1582238067.30 151.5007 59.9992 32.0000 1.9930 1.9956 418.2123 418.8770 0.0997 -1.0000 -1.0000 3259662 1582238067.40 151.5731 59.9992 32.0000 1.9927 1.9953 418.4244 419.0901 0.0998 -1.0000 -1.0000 3259722 1582238067.50 151.5731 59.9992 32.0000 1.9931 1.9957 418.5095 419.1762 0.1000 -1.0000 -1.0000 3259782 1582238067.60 151.5731 59.9992 32.0000 1.9932 1.9958 418.5282 419.1946 0.0998 -1.0000 -1.0000 3259862 1582238067.70 151.5731 59.9992 32.0000 1.9953 1.9979 418.2924 418.9578 0.0998 -1.0000 -1.0000 3259922 1582238067.80 151.5731 59.9992 32.0000 1.9952 1.9978 418.2225 418.8883 0.0999 -1.0000 -1.0000 3259982 1582238067.90 151.5731 59.9992 32.0000 1.9949 1.9975 418.0312 418.6958 0.0998 -1.0000 -1.0000 3300062 1582238068.00 151.5731 59.9992 32.0000 1.9936 1.9962 418.2439 418.9106 0.1000 -1.0000 -1.0000 3300192 1582238068.10 151.5731 59.9992 32.0000 1.9942 1.9968 418.3142 418.9797 0.0997 -1.0000 -1.0000 3300252 1582238068.20 151.3777 59.9992 32.0000 1.9934 1.9960 418.6219 419.2880 0.0998 -1.0000 -1.0000 3300322 1582238068.30 151.3777 59.9992 32.0000 1.9925 1.9951 418.5333 419.2005 0.1001 -1.0000 -1.0000 3300382 1582238068.40 151.3777 59.9992 32.0000 1.9939 1.9965 418.3967 419.0629 0.0999 -1.0000 -1.0000 3300452 1582238068.50 151.3777 59.9992 32.0000 1.9940 1.9966 418.5222 419.1893 0.1000 -1.0000 -1.0000 3300681 1582238068.60 151.5664 59.9992 32.0000 1.9949 1.9976 418.3049 418.9718 0.1000 -1.0000 -1.0000 3300752 1582238068.70 151.5664 59.9992 32.0000 1.9955 1.9981 418.2584 418.9235 0.0998 -1.0000 -1.0000 3300811 1582238068.80 151.5664 59.9992 32.0000 1.9921 1.9947 418.4053 419.0714 0.0999 -1.0000 -1.0000 3300881 1582238068.90 151.5664 59.9992 32.0000 1.9936 1.9962 418.5442 419.2111 0.0999 -1.0000 -1.0000 3300941 1582238069.00 151.5664 59.9992 32.0000 1.9927 1.9953 418.6708 419.3386 0.0999 -1.0000 -1.0000 3301171 1582238069.10 151.5664 59.9992 32.0000 1.9934 1.9960 418.4383 419.1043 0.0999 -1.0000 -1.0000 3301241 1582238069.20 151.5664 59.9992 32.0000 1.9954 1.9981 418.3575 419.0240 0.0999 -1.0000 -1.0000 3301311 1582238069.30 151.7540 59.9992 32.0000 1.9962 1.9988 418.1218 418.7868 0.0998 -1.0000 -1.0000 3301381 1582238069.40 151.7540 59.9992 32.0000 1.9941 1.9967 418.1439 418.8091 0.0997 -1.0000 -1.0000 3301441 1582238069.50 151.7540 59.9992 32.0000 1.9927 1.9953 418.6418 419.3084 0.0999 -1.0000 -1.0000 3301931 1582238069.60 151.7540 59.9992 32.0000 1.9921 1.9947 418.6527 419.3187 0.0998 -1.0000 -1.0000 3302001 1582238069.70 151.7540 59.9992 32.0000 1.9943 1.9969 418.5837 419.2506 0.0999 -1.0000 -1.0000 3302061 1582238069.80 151.6590 59.9988 32.0000 1.9940 1.9966 418.4838 419.1505 0.0999 -1.0000 -1.0000 3302121 1582238069.90 151.3876 59.9974 32.0000 1.9938 1.9964 418.1933 418.8598 0.1000 -1.0000 -1.0000 3302201 1582238070.00 151.3876 59.9974 32.0000 1.9921 1.9947 418.1712 418.8375 0.0999 -1.0000 -1.0000 3302441 1582238070.10 151.3876 59.9974 32.0000 1.9932 1.9958 418.1879 418.8543 0.0999 -1.0000 -1.0000 3302500 1582238070.20 151.3876 59.9974 32.0000 1.9936 1.9963 418.2216 418.8880 0.1000 -1.0000 -1.0000 3302571 1582238070.30 151.3876 59.9974 32.0000 1.9935 1.9961 418.2426 418.9083 0.0998 -1.0000 -1.0000 3302631 1582238070.40 151.3876 59.9974 32.0000 1.9931 1.9957 418.2624 418.9286 0.0999 -1.0000 -1.0000 3302700 1582238070.50 151.5656 59.9974 32.0000 1.9927 1.9953 418.2267 418.8927 0.0999 -1.0000 -1.0000 3302770 1582238070.60 151.5656 59.9974 32.0000 1.9942 1.9969 418.2442 418.9106 0.1000 -1.0000 -1.0000 3302830 1582238070.70 151.5656 59.9974 32.0000 1.9931 1.9957 418.2964 418.9631 0.0999 -1.0000 -1.0000 3302890 1582238070.80 151.5656 59.9974 32.0000 1.9935 1.9961 418.3341 419.0006 0.0999 -1.0000 -1.0000 3302970 1582238070.90 151.5656 59.9974 32.0000 1.9918 1.9945 418.3890 419.0538 0.0997 -1.0000 -1.0000 3303030 1582238071.00 151.5656 59.9974 32.0000 1.9952 1.9978 418.2350 418.9006 0.0999 -1.0000 -1.0000 3303090 1582238071.10 151.4507 59.9974 32.0000 1.9939 1.9965 418.1871 418.8525 0.0998 -1.0000 -1.0000 3303160 1582238071.20 151.4507 59.9974 32.0000 1.9932 1.9959 418.2885 418.9541 0.0998 -1.0000 -1.0000 3303230 1582238071.30 151.4507 59.9974 32.0000 1.9911 1.9937 418.5236 419.1891 0.0997 -1.0000 -1.0000 3303300 1582238071.40 151.4507 59.9974 32.0000 1.9921 1.9947 418.5600 419.2264 0.1000 -1.0000 -1.0000 3303360 1582238071.50 151.4507 59.9974 32.0000 1.9928 1.9954 418.5244 419.1922 0.1001 -1.0000 -1.0000 3303420 1582238071.60 151.6700 59.9974 32.0000 1.9914 1.9940 418.4607 419.1275 0.0999 -1.0000 -1.0000 3303500 1582238071.70 151.7046 59.9974 32.0000 1.9934 1.9960 418.4060 419.0733 0.1000 -1.0000 -1.0000 3303560 1582238071.80 151.7046 59.9974 32.0000 1.9934 1.9960 418.4611 419.1270 0.0998 -1.0000 -1.0000 3303620 1582238071.90 151.7046 59.9974 32.0000 1.9940 1.9966 418.3638 419.0295 0.0998 -1.0000 -1.0000 3303690 1582238072.00 151.7046 59.9974 32.0000 1.9956 1.9982 418.3331 418.9989 0.0999 -1.0000 -1.0000 3303760 1582238072.10 151.7046 59.9974 32.0000 1.9946 1.9972 418.1940 418.8602 0.0999 -1.0000 -1.0000 3304200 1582238072.20 151.4494 59.9974 32.0000 1.9924 1.9950 418.5524 419.2178 0.0997 -1.0000 -1.0000 3304280 1582238072.30 151.4494 59.9974 32.0000 1.9924 1.9950 418.4839 419.1500 0.0999 -1.0000 -1.0000 3304340 1582238072.40 151.4494 59.9974 32.0000 1.9948 1.9975 418.1995 418.8651 0.0998 -1.0000 -1.0000 3304399 1582238072.50 151.4494 59.9974 32.0000 1.9946 1.9972 418.2152 418.8820 0.1000 -1.0000 -1.0000 3304479 1582238072.60 151.4494 59.9974 32.0000 1.9949 1.9975 418.1738 418.8398 0.0999 -1.0000 -1.0000 3304649 1582238072.70 151.4494 59.9974 32.0000 1.9950 1.9976 418.3095 418.9758 0.0999 -1.0000 -1.0000 3304709 1582238072.80 151.5680 59.9974 32.0000 1.9935 1.9962 418.6773 419.3442 0.0999 -1.0000 -1.0000 3304789 1582238072.90 151.5680 59.9974 32.0000 1.9953 1.9979 418.4345 419.1014 0.1000 -1.0000 -1.0000 3304849 1582238073.00 151.5680 59.9974 32.0000 1.9949 1.9976 418.3112 418.9770 0.0997 -1.0000 -1.0000 3304909 1582238073.10 151.5680 59.9974 32.0000 1.9956 1.9982 418.2963 418.9631 0.0999 -1.0000 -1.0000 3304979 1582238073.20 151.5680 59.9974 32.0000 1.9917 1.9943 418.4789 419.1445 0.0998 -1.0000 -1.0000 3305049 1582238073.30 151.5680 59.9974 32.0000 1.9915 1.9941 418.5847 419.2512 0.0999 -1.0000 -1.0000 3305119 1582238073.40 151.5680 59.9974 32.0000 1.9925 1.9951 418.6166 419.2841 0.1001 -1.0000 -1.0000 3305179 1582238073.50 151.5238 59.9974 32.0000 1.9936 1.9962 418.2359 418.9028 0.0999 -1.0000 -1.0000 3305239 1582238073.60 151.5238 59.9974 32.0000 1.9941 1.9967 418.0130 418.6783 0.0998 -1.0000 -1.0000 3305449 1582238073.70 151.5238 59.9974 32.0000 1.9926 1.9952 418.3309 418.9964 0.0998 -1.0000 -1.0000 3305509 1582238073.80 151.6301 59.9974 32.0000 1.9935 1.9961 418.4847 419.1514 0.1000 -1.0000 -1.0000 3305569 1582238073.90 151.7403 59.9974 32.0000 1.9921 1.9947 418.5877 419.2550 0.1000 -1.0000 -1.0000 3305639 1582238074.00 151.7403 59.9974 32.0000 1.9929 1.9955 418.6004 419.2667 0.0998 -1.0000 -1.0000 3305709 1582238074.10 151.7403 59.9974 32.0000 1.9944 1.9970 418.6176 419.2834 0.0998 -1.0000 -1.0000 3305939 1582238074.20 151.7403 59.9974 32.0000 1.9941 1.9967 418.2662 418.9332 0.1001 -1.0000 -1.0000 3306009 1582238074.30 151.7403 59.9974 32.0000 1.9957 1.9983 418.0935 418.7609 0.1001 -1.0000 -1.0000 3306069 1582238074.40 151.4970 59.9974 32.0000 1.9942 1.9969 418.1525 418.8186 0.0998 -1.0000 -1.0000 3306129 1582238074.50 151.4970 59.9974 32.0000 1.9936 1.9962 418.2685 418.9349 0.0999 -1.0000 -1.0000 3306208 1582238074.60 151.4970 59.9974 32.0000 1.9936 1.9962 418.3583 419.0242 0.0999 -1.0000 -1.0000 3306439 1582238074.70 151.4970 59.9974 32.0000 1.9926 1.9952 418.5421 419.2076 0.0996 -1.0000 -1.0000 3306498 1582238074.80 151.4970 59.9974 32.0000 1.9939 1.9965 418.5656 419.2324 0.1000 -1.0000 -1.0000 3306568 1582238074.90 151.4970 59.9974 32.0000 1.9925 1.9951 418.4977 419.1650 0.0999 -1.0000 -1.0000 3306628 1582238075.00 151.3762 59.9963 32.0000 1.9924 1.9950 418.4824 419.1488 0.0999 -1.0000 -1.0000 3306698 1582238075.10 151.3762 59.9963 32.0000 1.9936 1.9962 418.2829 418.9498 0.1000 -1.0000 -1.0000 3307768 1582238075.20 151.3762 59.9963 32.0000 1.9927 1.9953 418.4111 419.0779 0.1000 -1.0000 -1.0000 3307828 1582238075.30 151.3762 59.9963 32.0000 1.9936 1.9963 418.3284 418.9957 0.1001 -1.0000 -1.0000 3307908 1582238075.40 151.3762 59.9963 32.0000 1.9954 1.9980 418.1113 418.7782 0.0999 -1.0000 -1.0000 3307968 1582238075.50 151.4633 59.9963 32.0000 1.9931 1.9957 418.1394 418.8051 0.0999 -1.0000 -1.0000 3308028 1582238075.60 151.4760 59.9963 32.0000 1.9956 1.9982 418.1898 418.8576 0.1001 -1.0000 -1.0000 3308097 1582238075.70 151.4760 59.9963 32.0000 1.9937 1.9963 418.1920 418.8579 0.0998 -1.0000 -1.0000 3308168 1582238075.80 151.4760 59.9963 32.0000 1.9939 1.9965 418.2217 418.8872 0.0998 -1.0000 -1.0000 3308228 1582238075.90 151.4760 59.9963 32.0000 1.9940 1.9967 418.3322 418.9982 0.0999 -1.0000 -1.0000 3308297 1582238076.00 151.4760 59.9963 32.0000 1.9938 1.9964 418.3152 418.9820 0.1000 -1.0000 -1.0000 3308367 1582238076.10 151.4760 59.9963 32.0000 1.9935 1.9961 418.3823 419.0497 0.1000 -1.0000 -1.0000 3308427 1582238076.20 151.4760 59.9963 32.0000 1.9952 1.9978 418.3588 419.0248 0.1000 -1.0000 -1.0000 3308497 1582238076.30 151.4760 59.9963 32.0000 1.9928 1.9954 418.3365 419.0042 0.1001 -1.0000 -1.0000 3308557 1582238076.40 151.4760 59.9963 32.0000 1.9933 1.9959 418.3540 419.0204 0.1000 -1.0000 -1.0000 3308627 1582238076.50 151.4760 59.9963 32.0000 1.9943 1.9969 418.2078 418.8751 0.1000 -1.0000 -1.0000 3308697 1582238076.60 151.3629 59.9963 32.0000 1.9946 1.9973 418.2181 418.8843 0.0999 -1.0000 -1.0000 3308937 1582238076.70 151.3629 59.9963 32.0000 1.9949 1.9975 418.1310 418.7964 0.0999 -1.0000 -1.0000 3308997 1582238076.80 151.3629 59.9963 32.0000 1.9924 1.9950 418.0672 418.7339 0.1000 -1.0000 -1.0000 3309077 1582238076.90 151.3629 59.9963 32.0000 1.9938 1.9964 418.1284 418.7950 0.1000 -1.0000 -1.0000 3309137 1582238077.00 151.3629 59.9963 32.0000 1.9945 1.9972 418.1501 418.8159 0.0999 -1.0000 -1.0000 3309207 1582238077.10 151.3833 59.9963 32.0000 1.9943 1.9970 418.3577 419.0227 0.0996 -1.0000 -1.0000 3309277 1582238077.20 151.4858 59.9963 32.0000 1.9925 1.9951 418.5576 419.2235 0.0998 -1.0000 -1.0000 3309407 1582238077.30 151.4858 59.9963 32.0000 1.9948 1.9974 418.5029 419.1691 0.0998 -1.0000 -1.0000 3309477 1582238077.40 151.4858 59.9963 32.0000 1.9935 1.9961 418.7059 419.3727 0.0999 -1.0000 -1.0000 3309537 1582238077.50 151.4858 59.9963 32.0000 1.9947 1.9973 418.3296 418.9970 0.1000 -1.0000 -1.0000 3309607 1582238077.60 151.4858 59.9963 32.0000 1.9937 1.9963 418.0664 418.7327 0.0999 -1.0000 -1.0000 3309697 1582238077.70 151.5732 59.9963 32.0000 1.9942 1.9969 418.1642 418.8301 0.0999 -1.0000 -1.0000 3309937 1582238077.80 151.5732 59.9963 32.0000 1.9949 1.9975 418.1204 418.7862 0.0998 -1.0000 -1.0000 3310006 1582238077.90 151.5732 59.9963 32.0000 1.9941 1.9968 418.5424 419.2101 0.1002 -1.0000 -1.0000 3310076 1582238078.00 151.5732 59.9963 32.0000 1.9938 1.9965 418.5772 419.2445 0.1000 -1.0000 -1.0000 3310137 1582238078.10 151.5732 59.9963 32.0000 1.9925 1.9951 418.6195 419.2872 0.1001 -1.0000 -1.0000 3310196 1582238078.20 151.5121 59.9963 32.0000 1.9932 1.9958 418.3550 419.0220 0.1000 -1.0000 -1.0000 3310436 1582238078.30 151.4238 59.9963 32.0000 1.9942 1.9968 418.1386 418.8058 0.1001 -1.0000 -1.0000 3310506 1582238078.40 151.4238 59.9963 32.0000 1.9920 1.9946 418.2584 418.9255 0.0999 -1.0000 -1.0000 3310566 1582238078.50 151.4238 59.9963 32.0000 1.9940 1.9966 418.3178 418.9831 0.0998 -1.0000 -1.0000 3310636 1582238078.60 151.4238 59.9963 32.0000 1.9935 1.9961 418.1939 418.8607 0.1001 -1.0000 -1.0000 3310696 1582238078.70 151.4238 59.9963 32.0000 1.9924 1.9951 418.2539 418.9212 0.1000 -1.0000 -1.0000 3310946 1582238078.80 151.6723 59.9963 32.0000 1.9930 1.9957 418.2755 418.9430 0.1001 -1.0000 -1.0000 3311026 1582238078.90 151.6723 59.9963 32.0000 1.9940 1.9966 418.4959 419.1625 0.0999 -1.0000 -1.0000 3311086 1582238079.00 151.6723 59.9963 32.0000 1.9933 1.9959 418.4426 419.1092 0.0999 -1.0000 -1.0000 3311156 1582238079.10 151.6723 59.9963 32.0000 1.9940 1.9966 418.3938 419.0604 0.0999 -1.0000 -1.0000 3311236 1582238079.20 151.6723 59.9963 32.0000 1.9929 1.9956 418.4942 419.1602 0.0998 -1.0000 -1.0000 3311296 1582238079.30 151.6723 59.9963 32.0000 1.9935 1.9961 418.4740 419.1404 0.0999 -1.0000 -1.0000 3311376 1582238079.40 151.6723 59.9963 32.0000 1.9946 1.9972 418.6208 419.2880 0.1000 -1.0000 -1.0000 3311436 1582238079.50 151.6723 59.9963 32.0000 1.9942 1.9968 418.3254 418.9928 0.1001 -1.0000 -1.0000 3311496 1582238079.60 151.6723 59.9963 32.0000 1.9954 1.9980 418.0053 418.6722 0.1000 -1.0000 -1.0000 3311576 1582238079.70 151.6723 59.9963 32.0000 1.9933 1.9959 418.3292 418.9948 0.0998 -1.0000 -1.0000 3311696 1582238079.80 151.6723 59.9963 32.0000 1.9929 1.9955 418.6898 419.3571 0.1000 -1.0000 -1.0000 3311756 1582238079.90 151.5974 59.9963 32.0000 1.9929 1.9955 418.3031 418.9702 0.1001 -1.0000 -1.0000 3311835 1582238080.00 151.5974 59.9963 32.0000 1.9953 1.9980 418.1615 418.8290 0.1001 -1.0000 -1.0000 3311895 1582238080.10 151.5002 59.9940 32.0000 1.9940 1.9966 418.2164 418.8834 0.1000 -1.0000 -1.0000 3311955 1582238080.20 151.5002 59.9940 32.0000 1.9938 1.9964 418.2159 418.8824 0.1000 -1.0000 -1.0000 3312195 1582238080.30 151.5002 59.9940 32.0000 1.9930 1.9956 418.4248 419.0924 0.1002 -1.0000 -1.0000 3312255 1582238080.40 151.3762 59.9940 32.0000 1.9945 1.9971 418.5634 419.2311 0.1001 -1.0000 -1.0000 3312315 1582238080.50 151.3746 59.9940 32.0000 1.9949 1.9976 418.3280 418.9955 0.1001 -1.0000 -1.0000 3312395 1582238080.60 151.3746 59.9940 32.0000 1.9945 1.9971 418.0519 418.7191 0.1001 -1.0000 -1.0000 3312455 1582238080.70 151.3746 59.9940 32.0000 1.9945 1.9971 418.1367 418.8046 0.1001 -1.0000 -1.0000 3312515 1582238080.80 151.3746 59.9940 32.0000 1.9936 1.9963 418.2867 418.9535 0.0999 -1.0000 -1.0000 3312705 1582238080.90 151.3746 59.9940 32.0000 1.9924 1.9950 418.4386 419.1056 0.1000 -1.0000 -1.0000 3312765 1582238081.00 151.5036 59.9940 32.0000 1.9916 1.9942 418.5061 419.1725 0.1000 -1.0000 -1.0000 3312825 1582238081.10 151.5036 59.9940 32.0000 1.9922 1.9948 418.3382 419.0056 0.1001 -1.0000 -1.0000 3312895 1582238081.20 151.5036 59.9940 32.0000 1.9945 1.9971 418.3604 419.0273 0.0999 -1.0000 -1.0000 3312965 1582238081.30 151.5036 59.9940 32.0000 1.9947 1.9973 418.3879 419.0533 0.0998 -1.0000 -1.0000 3313468 1582238081.40 151.5036 59.9940 32.0000 1.9940 1.9966 418.1833 418.8500 0.1001 -1.0000 -1.0000 3313528 1582238081.50 151.5036 59.9940 32.0000 1.9934 1.9960 418.1207 418.7874 0.1001 -1.0000 -1.0000 3313598 1582238081.60 151.5036 59.9940 32.0000 1.9919 1.9945 418.4063 419.0741 0.1000 -1.0000 -1.0000 3313668 1582238081.70 151.5036 59.9940 32.0000 1.9935 1.9962 418.6061 419.2730 0.0999 -1.0000 -1.0000 3313728 1582238081.80 151.5036 59.9940 32.0000 1.9952 1.9978 418.6844 419.3516 0.0999 -1.0000 -1.0000 3314068 1582238081.90 151.5036 59.9940 32.0000 1.9948 1.9974 418.3738 419.0400 0.1000 -1.0000 -1.0000 3314138 1582238082.00 151.5036 59.9940 32.0000 1.9949 1.9975 418.1356 418.8022 0.1000 -1.0000 -1.0000 3314208 1582238082.10 151.7111 59.9940 32.0000 1.9948 1.9974 418.0463 418.7128 0.1001 -1.0000 -1.0000 3314268 1582238082.20 151.7111 59.9940 32.0000 1.9943 1.9969 418.0882 418.7554 0.1000 -1.0000 -1.0000 3314348 1582238082.30 151.7111 59.9940 32.0000 1.9935 1.9961 418.3012 418.9682 0.1000 -1.0000 -1.0000 3314408 1582238082.40 151.7111 59.9940 32.0000 1.9938 1.9965 418.3226 418.9897 0.1000 -1.0000 -1.0000 3314468 1582238082.50 151.7111 59.9940 32.0000 1.9936 1.9962 418.2975 418.9642 0.0999 -1.0000 -1.0000 3314538 1582238082.60 151.6685 59.9940 32.0000 1.9939 1.9965 418.5039 419.1712 0.1000 -1.0000 -1.0000 3314607 1582238082.70 151.4087 59.9940 32.0000 1.9936 1.9962 418.5168 419.1844 0.1001 -1.0000 -1.0000 3314668 1582238082.80 151.6521 59.9940 32.0000 1.9934 1.9961 418.4264 419.0950 0.1003 -1.0000 -1.0000 3314917 1582238082.90 151.6521 59.9940 32.0000 1.9937 1.9963 418.5829 419.2497 0.0999 -1.0000 -1.0000 3314977 1582238083.00 151.6521 59.9940 32.0000 1.9946 1.9972 418.2913 418.9582 0.1001 -1.0000 -1.0000 3315047 1582238083.10 151.6521 59.9940 32.0000 1.9947 1.9973 418.0897 418.7564 0.1000 -1.0000 -1.0000 3315117 1582238083.20 151.5064 59.9940 32.0000 1.9945 1.9971 418.1276 418.7952 0.1001 -1.0000 -1.0000 3315177 1582238083.30 151.5064 59.9940 32.0000 1.9942 1.9968 418.2172 418.8840 0.1000 -1.0000 -1.0000 3315417 1582238083.40 151.5064 59.9940 32.0000 1.9930 1.9956 418.5010 419.1683 0.1000 -1.0000 -1.0000 3315477 1582238083.50 151.5064 59.9940 32.0000 1.9925 1.9951 418.5181 419.1858 0.1001 -1.0000 -1.0000 3315547 1582238083.60 151.5064 59.9940 32.0000 1.9942 1.9968 418.4508 419.1178 0.0999 -1.0000 -1.0000 3315617 1582238083.70 151.5228 59.9940 32.0000 1.9970 1.9996 418.2135 418.8798 0.0999 -1.0000 -1.0000 3315677 1582238083.80 151.5429 59.9940 32.0000 1.9967 1.9993 418.1629 418.8289 0.0999 -1.0000 -1.0000 3315917 1582238083.90 151.5429 59.9940 32.0000 1.9942 1.9968 418.3450 419.0111 0.0999 -1.0000 -1.0000 3315987 1582238084.00 151.5429 59.9940 32.0000 1.9945 1.9971 418.4595 419.1273 0.1001 -1.0000 -1.0000 3316047 1582238084.10 151.5429 59.9940 32.0000 1.9930 1.9957 418.4892 419.1573 0.1002 -1.0000 -1.0000 3316117 1582238084.20 151.5429 59.9940 32.0000 1.9945 1.9971 418.4600 419.1282 0.1002 -1.0000 -1.0000 3316187 1582238084.30 151.6166 59.9940 32.0000 1.9953 1.9979 418.3111 418.9789 0.1001 -1.0000 -1.0000 3316686 1582238084.40 151.7087 59.9940 32.0000 1.9953 1.9980 418.2056 418.8724 0.1000 -1.0000 -1.0000 3316756 1582238084.50 151.7087 59.9940 32.0000 1.9956 1.9982 418.2993 418.9674 0.1001 -1.0000 -1.0000 3316826 1582238084.60 151.7087 59.9940 32.0000 1.9954 1.9980 418.5167 419.1838 0.1000 -1.0000 -1.0000 3316886 1582238084.70 151.7087 59.9940 32.0000 1.9938 1.9965 418.8473 419.5152 0.1000 -1.0000 -1.0000 3316946 1582238084.80 151.7087 59.9940 32.0000 1.9933 1.9959 418.5660 419.2331 0.1000 -1.0000 -1.0000 3317026 1582238084.90 151.7087 59.9940 32.0000 1.9942 1.9968 418.2380 418.9063 0.1003 -1.0000 -1.0000 3317396 1582238085.00 151.7087 59.9940 32.0000 1.9939 1.9965 418.2221 418.8894 0.1000 -1.0000 -1.0000 3317466 1582238085.10 151.7087 59.9940 32.0000 1.9938 1.9964 418.1457 418.8125 0.1001 -1.0000 -1.0000 3317536 1582238085.20 151.7087 59.9940 32.0000 1.9944 1.9971 418.4139 419.0808 0.0999 -1.0000 -1.0000 3317596 1582238085.30 151.7087 59.9940 32.0000 1.9936 1.9963 418.5928 419.2590 0.0998 -1.0000 -1.0000 3317676 1582238085.40 151.5971 59.9923 32.0000 1.9946 1.9972 418.5506 419.2177 0.1000 -1.0000 -1.0000 3317736 1582238085.50 151.5792 59.9920 32.0000 1.9937 1.9963 418.3706 419.0386 0.1001 -1.0000 -1.0000 3317796 1582238085.60 151.5770 59.9920 32.0000 1.9938 1.9964 418.1243 418.7915 0.1001 -1.0000 -1.0000 3317866 1582238085.70 151.5749 59.9920 32.0000 1.9934 1.9961 418.0311 418.6977 0.1000 -1.0000 -1.0000 3317926 1582238085.80 151.5749 59.9920 32.0000 1.9931 1.9957 418.1708 418.8366 0.0998 -1.0000 -1.0000 3317996 1582238085.90 151.5778 59.9920 32.0000 1.9933 1.9959 418.0487 418.7141 0.1000 -1.0000 -1.0000 3318066 1582238086.00 151.6212 59.9920 32.0000 1.9921 1.9948 418.3598 419.0277 0.1001 -1.0000 -1.0000 3318136 1582238086.10 151.6212 59.9920 32.0000 1.9926 1.9953 418.5601 419.2281 0.1001 -1.0000 -1.0000 3318195 1582238086.20 151.6212 59.9920 32.0000 1.9925 1.9951 418.5674 419.2343 0.1000 -1.0000 -1.0000 3318266 1582238086.30 151.6212 59.9920 32.0000 1.9928 1.9954 418.2406 418.9072 0.1000 -1.0000 -1.0000 3318326 1582238086.40 151.6212 59.9920 32.0000 1.9925 1.9951 418.1236 418.7907 0.1001 -1.0000 -1.0000 3318965 1582238086.50 151.5238 59.9920 32.0000 1.9922 1.9948 418.4477 419.1154 0.1001 -1.0000 -1.0000 3319045 1582238086.60 151.4501 59.9920 32.0000 1.9923 1.9950 418.5249 419.1931 0.1001 -1.0000 -1.0000 3319105 1582238086.70 151.4501 59.9920 32.0000 1.9923 1.9949 418.4542 419.1209 0.0998 -1.0000 -1.0000 3319165 1582238086.80 151.4501 59.9920 32.0000 1.9945 1.9971 418.2524 418.9172 0.0999 -1.0000 -1.0000 3319245 1582238086.90 151.4501 59.9920 32.0000 1.9962 1.9988 417.9913 418.6576 0.1000 -1.0000 -1.0000 3319305 1582238087.00 151.4501 59.9920 32.0000 1.9938 1.9964 418.1508 418.8183 0.1000 -1.0000 -1.0000 3319365 1582238087.10 151.4501 59.9920 32.0000 1.9927 1.9953 418.5090 419.1757 0.1000 -1.0000 -1.0000 3319445 1582238087.20 151.4501 59.9920 32.0000 1.9931 1.9957 418.5177 419.1858 0.1002 -1.0000 -1.0000 3319505 1582238087.30 151.4501 59.9920 32.0000 1.9921 1.9947 418.4737 419.1416 0.1001 -1.0000 -1.0000 3319575 1582238087.40 151.4501 59.9920 32.0000 1.9925 1.9951 418.3975 419.0649 0.1001 -1.0000 -1.0000 3319675 1582238087.50 151.4501 59.9920 32.0000 1.9936 1.9962 418.3270 418.9943 0.1000 -1.0000 -1.0000 3319735 1582238087.60 151.4501 59.9920 32.0000 1.9926 1.9952 418.3215 418.9887 0.1001 -1.0000 -1.0000 3319805 1582238087.70 151.5207 59.9920 32.0000 1.9927 1.9953 418.2943 418.9616 0.1000 -1.0000 -1.0000 3319875 1582238087.80 151.5207 59.9920 32.0000 1.9926 1.9952 418.2315 418.8984 0.1000 -1.0000 -1.0000 3319935 1582238087.90 151.5207 59.9920 32.0000 1.9942 1.9968 418.2426 418.9091 0.1000 -1.0000 -1.0000 3320165 1582238088.00 151.5207 59.9920 32.0000 1.9936 1.9962 418.3258 418.9939 0.1002 -1.0000 -1.0000 3320225 1582238088.10 151.5207 59.9920 32.0000 1.9939 1.9966 418.5026 419.1722 0.1003 -1.0000 -1.0000 3320294 1582238088.20 151.5211 59.9920 32.0000 1.9928 1.9954 418.2658 418.9331 0.1001 -1.0000 -1.0000 3320364 1582238088.30 151.5215 59.9920 32.0000 1.9933 1.9959 418.2857 418.9530 0.1001 -1.0000 -1.0000 3320424 1582238088.40 151.5215 59.9920 32.0000 1.9929 1.9955 418.2553 418.9226 0.0999 -1.0000 -1.0000 3320494 1582238088.50 151.5215 59.9920 32.0000 1.9939 1.9965 418.1165 418.7832 0.1001 -1.0000 -1.0000 3320944 1582238088.60 151.5215 59.9920 32.0000 1.9941 1.9967 418.1186 418.7853 0.1001 -1.0000 -1.0000 3321004 1582238088.70 151.5215 59.9920 32.0000 1.9924 1.9950 418.4203 419.0888 0.1002 -1.0000 -1.0000 3321064 1582238088.80 151.4501 59.9920 32.0000 1.9925 1.9951 418.4724 419.1407 0.1001 -1.0000 -1.0000 3321154 1582238088.90 151.4501 59.9920 32.0000 1.9894 1.9920 418.4914 419.1605 0.1003 -1.0000 -1.0000 3321214 1582238089.00 151.4501 59.9920 32.0000 1.9945 1.9971 418.4106 419.0797 0.1003 -1.0000 -1.0000 3321284 1582238089.10 151.4501 59.9920 32.0000 1.9931 1.9957 418.1957 418.8630 0.1001 -1.0000 -1.0000 3321354 1582238089.20 151.4501 59.9920 32.0000 1.9952 1.9978 418.0810 418.7482 0.1002 -1.0000 -1.0000 3321424 1582238089.30 151.4501 59.9920 32.0000 1.9945 1.9971 418.0958 418.7635 0.1001 -1.0000 -1.0000 3321494 1582238089.40 151.4501 59.9920 32.0000 1.9931 1.9958 418.2669 418.9350 0.1002 -1.0000 -1.0000 3321554 1582238089.50 151.4501 59.9920 32.0000 1.9927 1.9953 418.4700 419.1391 0.1003 -1.0000 -1.0000 3321614 1582238089.60 151.4501 59.9920 32.0000 1.9933 1.9959 418.3292 418.9985 0.1003 -1.0000 -1.0000 3321694 1582238089.70 151.4501 59.9920 32.0000 1.9938 1.9965 418.1298 418.7975 0.1002 -1.0000 -1.0000 3321764 1582238089.80 151.4501 59.9920 32.0000 1.9950 1.9976 418.1234 418.7916 0.1002 -1.0000 -1.0000 3321824 1582238089.90 151.4784 59.9920 32.0000 1.9935 1.9962 418.4127 419.0812 0.1002 -1.0000 -1.0000 3321894 1582238090.00 151.7411 59.9918 32.0000 1.9928 1.9954 418.6914 419.3604 0.1002 -1.0000 -1.0000 3322463 1582238090.10 151.7411 59.9918 32.0000 1.9933 1.9959 418.5432 419.2113 0.1002 -1.0000 -1.0000 3322523 1582238090.20 151.7411 59.9918 32.0000 1.9926 1.9952 418.3715 419.0409 0.1003 -1.0000 -1.0000 3322603 1582238090.30 151.7411 59.9918 32.0000 1.9952 1.9978 418.4314 419.0985 0.1000 -1.0000 -1.0000 3322663 1582238090.40 151.7411 59.9918 32.0000 1.9951 1.9977 418.2257 418.8932 0.1001 -1.0000 -1.0000 3322723 1582238090.50 151.7411 59.9918 32.0000 1.9939 1.9965 418.2436 418.9105 0.1000 -1.0000 -1.0000 3322793 1582238090.60 151.7411 59.9918 32.0000 1.9918 1.9944 418.3141 418.9819 0.1002 -1.0000 -1.0000 3322863 1582238090.70 151.7411 59.9918 32.0000 1.9924 1.9950 418.3867 419.0547 0.1001 -1.0000 -1.0000 3322923 1582238090.80 151.7411 59.9918 32.0000 1.9942 1.9968 418.0161 418.6832 0.1001 -1.0000 -1.0000 3322993 1582238090.90 151.7411 59.9918 32.0000 1.9953 1.9979 418.1509 418.8192 0.1003 -1.0000 -1.0000 3323053 1582238091.00 151.7411 59.9918 32.0000 1.9934 1.9961 418.3138 418.9814 0.1000 -1.0000 -1.0000 3323183 1582238091.10 151.7411 59.9918 32.0000 1.9920 1.9946 418.4363 419.1063 0.1004 -1.0000 -1.0000 3323253 1582238091.20 151.6288 59.9918 32.0000 1.9927 1.9953 418.5928 419.2614 0.1001 -1.0000 -1.0000 3323313 1582238091.30 151.6288 59.9918 32.0000 1.9945 1.9971 418.6557 419.3244 0.1002 -1.0000 -1.0000 3323393 1582238091.40 151.6288 59.9918 32.0000 1.9958 1.9984 418.3077 418.9760 0.1002 -1.0000 -1.0000 3323453 1582238091.50 151.6820 59.9918 32.0000 1.9948 1.9974 418.0464 418.7142 0.1002 -1.0000 -1.0000 3323673 1582238091.60 151.6838 59.9918 32.0000 1.9941 1.9968 418.0673 418.7356 0.1002 -1.0000 -1.0000 3323753 1582238091.70 151.6838 59.9918 32.0000 1.9922 1.9948 418.2738 418.9413 0.1001 -1.0000 -1.0000 3323812 1582238091.80 151.6838 59.9918 32.0000 1.9928 1.9954 418.4339 419.1030 0.1004 -1.0000 -1.0000 3323873 1582238091.90 151.6838 59.9918 32.0000 1.9925 1.9951 418.6698 419.3390 0.1002 -1.0000 -1.0000 3323953 1582238092.00 151.6838 59.9918 32.0000 1.9929 1.9956 418.4423 419.1098 0.1001 -1.0000 -1.0000 3324012 1582238092.10 151.6838 59.9918 32.0000 1.9949 1.9975 418.3946 419.0639 0.1003 -1.0000 -1.0000 3324182 1582238092.20 151.6838 59.9918 32.0000 1.9946 1.9972 418.0925 418.7606 0.1002 -1.0000 -1.0000 3324262 1582238092.30 151.6838 59.9918 32.0000 1.9947 1.9973 418.0075 418.6756 0.1003 -1.0000 -1.0000 3324322 1582238092.40 151.7133 59.9918 32.0000 1.9937 1.9964 418.3388 419.0071 0.1002 -1.0000 -1.0000 3324392 1582238092.50 151.7133 59.9918 32.0000 1.9912 1.9938 418.3012 418.9693 0.1002 -1.0000 -1.0000 3324462 1582238092.60 151.7133 59.9918 32.0000 1.9912 1.9939 418.3658 419.0344 0.1003 -1.0000 -1.0000 3324692 1582238092.70 151.7133 59.9918 32.0000 1.9920 1.9946 418.5112 419.1803 0.1003 -1.0000 -1.0000 3324752 1582238092.80 151.7133 59.9918 32.0000 1.9937 1.9963 418.5988 419.2678 0.1002 -1.0000 -1.0000 3324822 1582238092.90 151.7133 59.9918 32.0000 1.9941 1.9967 418.3689 419.0375 0.1003 -1.0000 -1.0000 3324892 1582238093.00 151.7133 59.9918 32.0000 1.9946 1.9972 418.0739 418.7436 0.1005 -1.0000 -1.0000 3324952 1582238093.10 151.7133 59.9918 32.0000 1.9942 1.9969 418.2039 418.8733 0.1003 -1.0000 -1.0000 3325442 1582238093.20 151.7133 59.9918 32.0000 1.9938 1.9964 418.1670 418.8354 0.1003 -1.0000 -1.0000 3325502 1582238093.30 151.5486 59.9918 32.0000 1.9931 1.9957 418.3321 419.0017 0.1003 -1.0000 -1.0000 3325582 1582238093.40 151.5425 59.9918 32.0000 1.9929 1.9955 418.3396 419.0075 0.1001 -1.0000 -1.0000 3325652 1582238093.50 151.5700 59.9918 32.0000 1.9933 1.9959 418.5495 419.2167 0.1000 -1.0000 -1.0000 3325711 1582238093.60 151.6502 59.9918 32.0000 1.9933 1.9959 418.5271 419.1959 0.1003 -1.0000 -1.0000 3325781 1582238093.70 151.6502 59.9918 32.0000 1.9948 1.9974 418.2803 418.9490 0.1002 -1.0000 -1.0000 3325852 1582238093.80 151.6502 59.9918 32.0000 1.9952 1.9979 418.2195 418.8879 0.1003 -1.0000 -1.0000 3325911 1582238093.90 151.6502 59.9918 32.0000 1.9940 1.9966 418.2498 418.9190 0.1003 -1.0000 -1.0000 3325981 1582238094.00 151.6502 59.9918 32.0000 1.9934 1.9960 418.4274 419.0962 0.1003 -1.0000 -1.0000 3326051 1582238094.10 151.6502 59.9918 32.0000 1.9924 1.9950 418.3693 419.0380 0.1003 -1.0000 -1.0000 3326181 1582238094.20 151.5346 59.9918 32.0000 1.9923 1.9949 418.3757 419.0449 0.1003 -1.0000 -1.0000 3326261 1582238094.30 151.5168 59.9918 32.0000 1.9927 1.9953 418.4650 419.1336 0.1003 -1.0000 -1.0000 3326321 1582238094.40 151.5168 59.9918 32.0000 1.9925 1.9951 418.0659 418.7348 0.1003 -1.0000 -1.0000 3326391 1582238094.50 151.5168 59.9918 32.0000 1.9946 1.9972 418.1066 418.7747 0.1003 -1.0000 -1.0000 3326461 1582238094.60 151.5056 59.9942 32.0000 1.9945 1.9971 418.0310 418.7005 0.1004 -1.0000 -1.0000 3327101 1582238094.70 151.5056 59.9942 32.0000 1.9934 1.9960 418.3853 419.0544 0.1003 -1.0000 -1.0000 3327171 1582238094.80 151.5056 59.9942 32.0000 1.9920 1.9946 418.5159 419.1853 0.1004 -1.0000 -1.0000 3327241 1582238094.90 151.5056 59.9942 32.0000 1.9922 1.9948 418.4125 419.0815 0.1003 -1.0000 -1.0000 3327301 1582238095.00 151.5056 59.9942 32.0000 1.9916 1.9943 418.4248 419.0941 0.1003 -1.0000 -1.0000 3327361 1582238095.10 151.5056 59.9942 32.0000 1.9926 1.9952 418.3609 419.0294 0.1002 -1.0000 -1.0000 3327441 1582238095.20 151.5056 59.9942 32.0000 1.9942 1.9968 418.1759 418.8432 0.1001 -1.0000 -1.0000 3327501 1582238095.30 151.4826 59.9942 32.0000 1.9954 1.9981 418.1285 418.7967 0.1003 -1.0000 -1.0000 3327571 1582238095.40 151.5395 59.9942 32.0000 1.9947 1.9974 418.2419 418.9107 0.1002 -1.0000 -1.0000 3327631 1582238095.50 151.5395 59.9942 32.0000 1.9931 1.9957 418.3647 419.0323 0.1001 -1.0000 -1.0000 3327700 1582238095.60 151.5395 59.9942 32.0000 1.9938 1.9964 418.5592 419.2277 0.1002 -1.0000 -1.0000 3327771 1582238095.70 151.5395 59.9942 32.0000 1.9936 1.9962 418.5466 419.2157 0.1003 -1.0000 -1.0000 3327830 1582238095.80 151.5395 59.9942 32.0000 1.9935 1.9962 418.2731 418.9418 0.1003 -1.0000 -1.0000 3327890 1582238095.90 151.4584 59.9942 32.0000 1.9946 1.9972 418.0289 418.6972 0.1002 -1.0000 -1.0000 3327970 1582238096.00 151.4283 59.9942 32.0000 1.9923 1.9949 418.3275 418.9956 0.1001 -1.0000 -1.0000 3328030 1582238096.10 151.4283 59.9942 32.0000 1.9917 1.9943 418.3944 419.0618 0.1002 -1.0000 -1.0000 3328100 1582238096.20 151.4283 59.9942 32.0000 1.9940 1.9966 418.1997 418.8684 0.1003 -1.0000 -1.0000 3328170 1582238096.30 151.4057 59.9942 32.0000 1.9944 1.9970 418.2477 418.9179 0.1005 -1.0000 -1.0000 3328230 1582238096.40 151.4057 59.9942 32.0000 1.9953 1.9979 418.3107 418.9796 0.1003 -1.0000 -1.0000 3328290 1582238096.50 151.4057 59.9942 32.0000 1.9932 1.9958 418.1048 418.7728 0.1002 -1.0000 -1.0000 3328370 1582238096.60 151.4057 59.9942 32.0000 1.9921 1.9948 418.4056 419.0741 0.1002 -1.0000 -1.0000 3328430 1582238096.70 151.4057 59.9942 32.0000 1.9929 1.9955 418.3697 419.0383 0.1003 -1.0000 -1.0000 3328700 1582238096.80 151.3982 59.9942 32.0000 1.9925 1.9951 418.4663 419.1349 0.1002 -1.0000 -1.0000 3328780 1582238096.90 151.3808 59.9942 32.0000 1.9938 1.9964 418.4542 419.1224 0.1002 -1.0000 -1.0000 3328840 1582238097.00 151.3808 59.9942 32.0000 1.9937 1.9963 418.3668 419.0363 0.1003 -1.0000 -1.0000 3328900 1582238097.10 151.3808 59.9942 32.0000 1.9926 1.9952 418.3123 418.9788 0.1000 -1.0000 -1.0000 3328970 1582238097.20 151.3808 59.9942 32.0000 1.9929 1.9955 418.3964 419.0647 0.1002 -1.0000 -1.0000 3329450 1582238097.30 151.3808 59.9942 32.0000 1.9928 1.9954 418.1702 418.8387 0.1002 -1.0000 -1.0000 3329519 1582238097.40 151.3808 59.9942 32.0000 1.9921 1.9947 418.0171 418.6849 0.1002 -1.0000 -1.0000 3329579 1582238097.50 151.4112 59.9942 32.0000 1.9924 1.9950 418.1365 418.8050 0.1003 -1.0000 -1.0000 3329650 1582238097.60 151.4060 59.9942 32.0000 1.9942 1.9968 418.1076 418.7767 0.1004 -1.0000 -1.0000 3329719 1582238097.70 151.4060 59.9942 32.0000 1.9944 1.9970 418.2169 418.8849 0.1001 -1.0000 -1.0000 3329949 1582238097.80 151.4060 59.9942 32.0000 1.9937 1.9963 418.0948 418.7628 0.1003 -1.0000 -1.0000 3330009 1582238097.90 151.4060 59.9942 32.0000 1.9943 1.9969 418.1203 418.7884 0.1002 -1.0000 -1.0000 3330079 1582238098.00 151.4249 59.9942 32.0000 1.9914 1.9940 418.3358 419.0051 0.1004 -1.0000 -1.0000 3330139 1582238098.10 151.3548 59.9942 32.0000 1.9933 1.9959 418.5573 419.2274 0.1004 -1.0000 -1.0000 3330209 1582238098.20 151.3548 59.9942 32.0000 1.9924 1.9950 418.5206 419.1912 0.1005 -1.0000 -1.0000 3330549 1582238098.30 151.3548 59.9942 32.0000 1.9925 1.9951 418.4754 419.1451 0.1004 -1.0000 -1.0000 3330609 1582238098.40 151.3548 59.9942 32.0000 1.9924 1.9950 418.3058 418.9750 0.1003 -1.0000 -1.0000 3330669 1582238098.50 151.3789 59.9942 32.0000 1.9945 1.9971 418.0265 418.6945 0.1003 -1.0000 -1.0000 3330749 1582238098.60 151.4952 59.9942 32.0000 1.9934 1.9961 418.2486 418.9180 0.1003 -1.0000 -1.0000 3330809 1582238098.70 151.4952 59.9942 32.0000 1.9927 1.9954 418.1886 418.8571 0.1003 -1.0000 -1.0000 3330899 1582238098.80 151.4952 59.9942 32.0000 1.9925 1.9951 418.2931 418.9621 0.1003 -1.0000 -1.0000 3330979 1582238098.90 151.4952 59.9942 32.0000 1.9930 1.9956 418.2287 418.8979 0.1004 -1.0000 -1.0000 3331039 1582238099.00 151.4952 59.9942 32.0000 1.9926 1.9952 418.2261 418.8943 0.1001 -1.0000 -1.0000 3331099 1582238099.10 151.4207 59.9942 32.0000 1.9917 1.9943 418.2475 418.9150 0.1001 -1.0000 -1.0000 3331169 1582238099.20 151.4207 59.9942 32.0000 1.9923 1.9949 418.2034 418.8724 0.1004 -1.0000 -1.0000 3331398 1582238099.30 151.4207 59.9942 32.0000 1.9925 1.9952 418.3200 418.9889 0.1003 -1.0000 -1.0000 3331488 1582238099.40 151.4207 59.9942 32.0000 1.9920 1.9947 418.1996 418.8685 0.1003 -1.0000 -1.0000 3331548 1582238099.50 151.4207 59.9942 32.0000 1.9925 1.9952 418.2581 418.9270 0.1003 -1.0000 -1.0000 3331608 1582238099.60 151.4102 59.9943 32.0000 1.9928 1.9954 418.5283 419.1968 0.1002 -1.0000 -1.0000 3331688 1582238099.70 151.2884 59.9956 32.0000 1.9932 1.9958 418.3136 418.9808 0.1000 -1.0000 -1.0000 3332198 1582238099.80 151.2884 59.9956 32.0000 1.9924 1.9950 418.2953 418.9631 0.1002 -1.0000 -1.0000 3332258 1582238099.90 151.2884 59.9956 32.0000 1.9934 1.9960 418.2886 418.9575 0.1003 -1.0000 -1.0000 3332338 1582238100.00 151.2884 59.9956 32.0000 1.9933 1.9960 418.4471 419.1154 0.1002 -1.0000 -1.0000 3332398 1582238100.10 151.2884 59.9956 32.0000 1.9935 1.9961 418.4710 419.1402 0.1002 -1.0000 -1.0000 3332458 1582238100.20 151.2884 59.9956 32.0000 1.9943 1.9969 418.2934 418.9611 0.1002 -1.0000 -1.0000 3332528 1582238100.30 151.2884 59.9956 32.0000 1.9941 1.9967 418.1417 418.8098 0.1002 -1.0000 -1.0000 3332598 1582238100.40 151.3840 59.9956 32.0000 1.9946 1.9972 418.2299 418.8973 0.1001 -1.0000 -1.0000 3332658 1582238100.50 151.4815 59.9956 32.0000 1.9933 1.9959 418.4585 419.1275 0.1004 -1.0000 -1.0000 3332728 1582238100.60 151.4815 59.9956 32.0000 1.9919 1.9946 418.3798 419.0492 0.1003 -1.0000 -1.0000 3332788 1582238100.70 151.4815 59.9956 32.0000 1.9928 1.9954 418.3709 419.0383 0.1001 -1.0000 -1.0000 3332858 1582238100.80 151.5443 59.9956 32.0000 1.9930 1.9956 418.2239 418.8923 0.1002 -1.0000 -1.0000 3332928 1582238100.90 151.5443 59.9956 32.0000 1.9954 1.9980 418.2876 418.9547 0.1000 -1.0000 -1.0000 3332988 1582238101.00 151.5443 59.9956 32.0000 1.9945 1.9971 418.1451 418.8120 0.1001 -1.0000 -1.0000 3333058 1582238101.10 151.5443 59.9956 32.0000 1.9937 1.9963 418.3306 419.0000 0.1004 -1.0000 -1.0000 3333128 1582238101.20 151.5443 59.9956 32.0000 1.9928 1.9954 418.5829 419.2516 0.1002 -1.0000 -1.0000 3333188 1582238101.30 151.5224 59.9956 32.0000 1.9940 1.9967 418.4462 419.1144 0.1002 -1.0000 -1.0000 3333268 1582238101.40 151.3811 59.9956 32.0000 1.9942 1.9968 418.3940 419.0624 0.1002 -1.0000 -1.0000 3333327 1582238101.50 151.3811 59.9956 32.0000 1.9936 1.9962 418.2029 418.8699 0.1001 -1.0000 -1.0000 3333387 1582238101.60 151.3811 59.9956 32.0000 1.9943 1.9969 418.1446 418.8123 0.1002 -1.0000 -1.0000 3333458 1582238101.70 151.3811 59.9956 32.0000 1.9938 1.9964 418.2060 418.8742 0.1002 -1.0000 -1.0000 3333527 1582238101.80 151.3811 59.9956 32.0000 1.9918 1.9945 418.4026 419.0718 0.1003 -1.0000 -1.0000 3333737 1582238101.90 151.3753 59.9956 32.0000 1.9924 1.9950 418.6068 419.2762 0.1002 -1.0000 -1.0000 3333807 1582238102.00 151.3679 59.9956 32.0000 1.9940 1.9966 418.5591 419.2285 0.1004 -1.0000 -1.0000 3333867 1582238102.10 151.3679 59.9956 32.0000 1.9931 1.9958 418.1203 418.7892 0.1003 -1.0000 -1.0000 3333927 1582238102.20 151.3679 59.9956 32.0000 1.9954 1.9980 418.0927 418.7600 0.1001 -1.0000 -1.0000 3334007 1582238102.30 151.3679 59.9956 32.0000 1.9939 1.9965 418.2232 418.8907 0.1001 -1.0000 -1.0000 3334427 1582238102.40 151.3679 59.9956 32.0000 1.9925 1.9951 418.3487 419.0180 0.1004 -1.0000 -1.0000 3334497 1582238102.50 151.4575 59.9956 32.0000 1.9917 1.9943 418.5708 419.2409 0.1004 -1.0000 -1.0000 3334567 1582238102.60 151.5433 59.9956 32.0000 1.9946 1.9972 418.5508 419.2199 0.1002 -1.0000 -1.0000 3334627 1582238102.70 151.5433 59.9956 32.0000 1.9944 1.9970 418.4085 419.0770 0.1003 -1.0000 -1.0000 3334687 1582238102.80 151.5433 59.9956 32.0000 1.9959 1.9985 418.2711 418.9405 0.1002 -1.0000 -1.0000 3334937 1582238102.90 151.5433 59.9956 32.0000 1.9932 1.9958 418.4988 419.1680 0.1004 -1.0000 -1.0000 3335007 1582238103.00 151.5433 59.9956 32.0000 1.9932 1.9959 418.6894 419.3599 0.1004 -1.0000 -1.0000 3335067 1582238103.10 151.3910 59.9956 32.0000 1.9953 1.9979 418.4449 419.1137 0.1002 -1.0000 -1.0000 3335137 1582238103.20 151.3910 59.9956 32.0000 1.9952 1.9978 418.2465 418.9146 0.1002 -1.0000 -1.0000 3335206 1582238103.30 151.3910 59.9956 32.0000 1.9950 1.9976 418.1517 418.8187 0.1001 -1.0000 -1.0000 3335446 1582238103.40 151.3910 59.9956 32.0000 1.9926 1.9952 418.2922 418.9618 0.1004 -1.0000 -1.0000 3335506 1582238103.50 151.3910 59.9956 32.0000 1.9934 1.9960 418.2968 418.9647 0.1002 -1.0000 -1.0000 3335566 1582238103.60 151.4611 59.9956 32.0000 1.9933 1.9960 418.2078 418.8771 0.1005 -1.0000 -1.0000 3335646 1582238103.70 151.4611 59.9956 32.0000 1.9939 1.9966 418.2373 418.9067 0.1003 -1.0000 -1.0000 3335706 1582238103.80 151.4611 59.9956 32.0000 1.9929 1.9955 418.2965 418.9646 0.1002 -1.0000 -1.0000 3335766 1582238103.90 151.4611 59.9956 32.0000 1.9918 1.9944 418.2995 418.9678 0.1002 -1.0000 -1.0000 3335916 1582238104.00 151.4611 59.9956 32.0000 1.9928 1.9954 418.4108 419.0786 0.1001 -1.0000 -1.0000 3335976 1582238104.10 151.4661 59.9956 32.0000 1.9923 1.9949 418.4441 419.1139 0.1004 -1.0000 -1.0000 3336036 1582238104.20 151.5088 59.9956 32.0000 1.9922 1.9948 418.4573 419.1267 0.1004 -1.0000 -1.0000 3336116 1582238104.30 151.5088 59.9956 32.0000 1.9928 1.9954 418.5312 419.2021 0.1006 -1.0000 -1.0000 3336176 1582238104.40 151.5088 59.9956 32.0000 1.9925 1.9951 418.6288 419.2979 0.1003 -1.0000 -1.0000 3336406 1582238104.50 151.5088 59.9956 32.0000 1.9928 1.9954 418.4989 419.1680 0.1002 -1.0000 -1.0000 3336476 1582238104.60 151.5088 59.9956 32.0000 1.9936 1.9963 418.2392 418.9072 0.1002 -1.0000 -1.0000 3336536 1582238104.70 151.4634 59.9958 32.0000 1.9925 1.9951 418.1549 418.8232 0.1002 -1.0000 -1.0000 3336606 1582238104.80 151.3907 59.9963 32.0000 1.9934 1.9960 418.3604 419.0287 0.1002 -1.0000 -1.0000 3336676 1582238104.90 151.3907 59.9963 32.0000 1.9930 1.9956 418.2931 418.9627 0.1003 -1.0000 -1.0000 3337525 1582238105.00 151.3907 59.9963 32.0000 1.9929 1.9955 418.3635 419.0322 0.1003 -1.0000 -1.0000 3337585 1582238105.10 151.3907 59.9963 32.0000 1.9916 1.9942 418.4720 419.1402 0.1001 -1.0000 -1.0000 3337655 1582238105.20 151.3907 59.9963 32.0000 1.9927 1.9953 418.4357 419.1042 0.1002 -1.0000 -1.0000 3337715 1582238105.30 151.5399 59.9963 32.0000 1.9925 1.9951 418.4393 419.1080 0.1002 -1.0000 -1.0000 3337795 1582238105.40 151.5500 59.9963 32.0000 1.9945 1.9971 418.3241 418.9936 0.1004 -1.0000 -1.0000 3337855 1582238105.50 151.5500 59.9963 32.0000 1.9951 1.9978 418.1933 418.8624 0.1003 -1.0000 -1.0000 3337915 1582238105.60 151.5500 59.9963 32.0000 1.9944 1.9970 418.3236 418.9921 0.1002 -1.0000 -1.0000 3337985 1582238105.70 151.5500 59.9963 32.0000 1.9938 1.9964 418.2768 418.9461 0.1003 -1.0000 -1.0000 3338055 1582238105.80 151.5262 59.9963 32.0000 1.9923 1.9950 418.6518 419.3212 0.1003 -1.0000 -1.0000 3338115 1582238105.90 151.4427 59.9963 32.0000 1.9929 1.9955 418.6751 419.3461 0.1006 -1.0000 -1.0000 3338455 1582238106.00 151.4427 59.9963 32.0000 1.9925 1.9951 418.3083 418.9778 0.1004 -1.0000 -1.0000 3338515 1582238106.10 151.4427 59.9963 32.0000 1.9925 1.9951 418.2128 418.8819 0.1003 -1.0000 -1.0000 3338585 1582238106.20 151.4427 59.9963 32.0000 1.9930 1.9956 418.0671 418.7362 0.1004 -1.0000 -1.0000 3338655 1582238106.30 151.4427 59.9963 32.0000 1.9943 1.9969 418.2392 418.9076 0.1003 -1.0000 -1.0000 3338715 1582238106.40 151.3044 59.9963 32.0000 1.9929 1.9956 418.4472 419.1158 0.1001 -1.0000 -1.0000 3338785 1582238106.50 151.3044 59.9963 32.0000 1.9926 1.9952 418.6255 419.2950 0.1004 -1.0000 -1.0000 3338855 1582238106.60 151.3044 59.9963 32.0000 1.9934 1.9961 418.5262 419.1953 0.1003 -1.0000 -1.0000 3338914 1582238106.70 151.3044 59.9963 32.0000 1.9940 1.9966 418.3181 418.9879 0.1005 -1.0000 -1.0000 3338984 1582238106.80 151.3044 59.9963 32.0000 1.9937 1.9963 418.0729 418.7418 0.1003 -1.0000 -1.0000 3339055 1582238106.90 151.3044 59.9963 32.0000 1.9931 1.9957 418.3277 418.9965 0.1002 -1.0000 -1.0000 3339114 1582238107.00 151.3044 59.9963 32.0000 1.9914 1.9940 418.5874 419.2563 0.1003 -1.0000 -1.0000 3339174 1582238107.10 151.3044 59.9963 32.0000 1.9917 1.9944 418.4922 419.1627 0.1004 -1.0000 -1.0000 3339254 1582238107.20 151.3044 59.9963 32.0000 1.9925 1.9951 418.3181 418.9865 0.1002 -1.0000 -1.0000 3339314 1582238107.30 151.3044 59.9963 32.0000 1.9931 1.9957 418.1651 418.8334 0.1003 -1.0000 -1.0000 3339384 1582238107.40 151.3090 59.9963 32.0000 1.9951 1.9977 418.2205 418.8893 0.1004 -1.0000 -1.0000 3339444 1582238107.50 151.4363 59.9963 32.0000 1.9948 1.9975 418.5527 419.2231 0.1004 -1.0000 -1.0000 3339514 1582238107.60 151.4363 59.9963 32.0000 1.9927 1.9953 418.6410 419.3108 0.1003 -1.0000 -1.0000 3339594 1582238107.70 151.4363 59.9963 32.0000 1.9928 1.9954 418.5480 419.2180 0.1004 -1.0000 -1.0000 3339664 1582238107.80 151.4363 59.9963 32.0000 1.9933 1.9959 418.2329 418.9023 0.1004 -1.0000 -1.0000 3339724 1582238107.90 151.4363 59.9963 32.0000 1.9950 1.9976 418.1713 418.8397 0.1003 -1.0000 -1.0000 3339794 1582238108.00 151.4363 59.9963 32.0000 1.9941 1.9967 418.1930 418.8617 0.1003 -1.0000 -1.0000 3340484 1582238108.10 151.4363 59.9963 32.0000 1.9949 1.9975 418.3528 419.0228 0.1005 -1.0000 -1.0000 3340544 1582238108.20 151.5445 59.9963 32.0000 1.9940 1.9966 418.3437 419.0139 0.1005 -1.0000 -1.0000 3340624 1582238108.30 151.5445 59.9963 32.0000 1.9933 1.9959 418.5512 419.2215 0.1004 -1.0000 -1.0000 3340684 1582238108.40 151.5445 59.9963 32.0000 1.9935 1.9961 418.5633 419.2333 0.1004 -1.0000 -1.0000 3340744 1582238108.50 151.5445 59.9963 32.0000 1.9953 1.9979 418.4504 419.1202 0.1004 -1.0000 -1.0000 3341183 1582238108.60 151.5445 59.9963 32.0000 1.9942 1.9969 418.1992 418.8687 0.1005 -1.0000 -1.0000 3341243 1582238108.70 151.5445 59.9963 32.0000 1.9938 1.9964 418.1405 418.8105 0.1005 -1.0000 -1.0000 3341303 1582238108.80 151.5445 59.9963 32.0000 1.9930 1.9956 418.5680 419.2373 0.1003 -1.0000 -1.0000 3341383 1582238108.90 151.6011 59.9963 32.0000 1.9930 1.9956 418.5507 419.2197 0.1002 -1.0000 -1.0000 3341443 1582238109.00 151.6011 59.9963 32.0000 1.9941 1.9967 418.6154 419.2859 0.1004 -1.0000 -1.0000 3341513 1582238109.10 151.6011 59.9963 32.0000 1.9942 1.9968 418.1450 418.8144 0.1004 -1.0000 -1.0000 3341583 1582238109.20 151.6011 59.9963 32.0000 1.9950 1.9976 418.1911 418.8599 0.1003 -1.0000 -1.0000 3341643 1582238109.30 151.6011 59.9963 32.0000 1.9954 1.9980 418.2425 418.9118 0.1005 -1.0000 -1.0000 3341713 1582238109.40 151.4792 59.9963 32.0000 1.9940 1.9966 418.4327 419.1034 0.1005 -1.0000 -1.0000 3341783 1582238109.50 151.4109 59.9963 32.0000 1.9927 1.9953 418.5945 419.2657 0.1006 -1.0000 -1.0000 3341843 1582238109.60 151.4109 59.9963 32.0000 1.9925 1.9952 418.3699 419.0402 0.1005 -1.0000 -1.0000 3341913 1582238109.70 151.4109 59.9963 32.0000 1.9922 1.9948 418.5392 419.2085 0.1002 -1.0000 -1.0000 3341973 1582238109.80 151.4109 59.9963 32.0000 1.9925 1.9951 418.5324 419.2017 0.1004 -1.0000 -1.0000 3342043 1582238109.90 151.4109 59.9963 32.0000 1.9926 1.9952 418.7167 419.3873 0.1004 -1.0000 -1.0000 3342113 1582238110.00 151.4729 59.9999 32.0000 1.9918 1.9945 418.4367 419.1067 0.1005 -1.0000 -1.0000 3342173 1582238110.10 151.4732 59.9999 32.0000 1.9930 1.9957 418.4602 419.1305 0.1004 -1.0000 -1.0000 3342243 1582238110.20 151.4732 59.9999 32.0000 1.9932 1.9958 418.4317 419.1017 0.1005 -1.0000 -1.0000 3342313 1582238110.30 151.4732 59.9999 32.0000 1.9919 1.9946 418.3751 419.0458 0.1006 -1.0000 -1.0000 3342373 1582238110.40 151.4732 59.9999 32.0000 1.9927 1.9953 418.4613 419.1322 0.1006 -1.0000 -1.0000 3342433 1582238110.50 151.4732 59.9999 32.0000 1.9921 1.9947 418.3178 418.9884 0.1005 -1.0000 -1.0000 3342513 1582238110.60 151.4732 59.9999 32.0000 1.9928 1.9955 418.2312 418.9015 0.1005 -1.0000 -1.0000 3342932 1582238110.70 151.3823 59.9999 32.0000 1.9944 1.9970 418.0729 418.7413 0.1003 -1.0000 -1.0000 3342992 1582238110.80 151.3675 59.9999 32.0000 1.9934 1.9960 418.0940 418.7630 0.1004 -1.0000 -1.0000 3343072 1582238110.90 151.3675 59.9999 32.0000 1.9927 1.9953 418.1340 418.8022 0.1002 -1.0000 -1.0000 3343132 1582238111.00 151.3675 59.9999 32.0000 1.9958 1.9985 418.3140 418.9828 0.1002 -1.0000 -1.0000 3343192 1582238111.10 151.3675 59.9999 32.0000 1.9941 1.9968 418.3591 419.0286 0.1005 -1.0000 -1.0000 3343432 1582238111.20 151.3690 59.9999 32.0000 1.9937 1.9963 418.3520 419.0213 0.1004 -1.0000 -1.0000 3343502 1582238111.30 151.3786 59.9999 32.0000 1.9925 1.9951 418.6189 419.2895 0.1005 -1.0000 -1.0000 3343572 1582238111.40 151.3786 59.9999 32.0000 1.9926 1.9953 418.5056 419.1756 0.1004 -1.0000 -1.0000 3343632 1582238111.50 151.3786 59.9999 32.0000 1.9908 1.9935 418.4995 419.1685 0.1003 -1.0000 -1.0000 3343692 1582238111.60 151.3786 59.9999 32.0000 1.9920 1.9946 418.4451 419.1157 0.1006 -1.0000 -1.0000 3343942 1582238111.70 151.3786 59.9999 32.0000 1.9931 1.9957 418.3013 418.9714 0.1004 -1.0000 -1.0000 3344012 1582238111.80 151.2405 59.9999 32.0000 1.9921 1.9947 418.3283 418.9975 0.1003 -1.0000 -1.0000 3344072 1582238111.90 151.2405 59.9999 32.0000 1.9928 1.9955 418.2978 418.9668 0.1004 -1.0000 -1.0000 3344142 1582238112.00 151.2405 59.9999 32.0000 1.9932 1.9958 418.1603 418.8309 0.1006 -1.0000 -1.0000 3344202 1582238112.10 151.2405 59.9999 32.0000 1.9937 1.9963 418.2671 418.9371 0.1005 -1.0000 -1.0000 3344432 1582238112.20 151.2405 59.9999 32.0000 1.9934 1.9960 418.3724 419.0417 0.1003 -1.0000 -1.0000 3344501 1582238112.30 151.2405 59.9999 32.0000 1.9934 1.9960 418.2799 418.9503 0.1005 -1.0000 -1.0000 3344571 1582238112.40 151.2513 59.9999 32.0000 1.9936 1.9963 418.2276 418.8971 0.1005 -1.0000 -1.0000 3344632 1582238112.50 151.5799 59.9999 32.0000 1.9939 1.9966 418.1165 418.7859 0.1004 -1.0000 -1.0000 3344701 1582238112.60 151.5799 59.9999 32.0000 1.9936 1.9962 418.2242 418.8950 0.1006 -1.0000 -1.0000 3344761 1582238112.70 151.5799 59.9999 32.0000 1.9943 1.9969 418.2561 418.9264 0.1005 -1.0000 -1.0000 3345451 1582238112.80 151.5799 59.9999 32.0000 1.9926 1.9952 418.4735 419.1443 0.1005 -1.0000 -1.0000 3345521 1582238112.90 151.5799 59.9999 32.0000 1.9924 1.9950 418.5254 419.1954 0.1004 -1.0000 -1.0000 3345591 1582238113.00 151.3529 59.9999 32.0000 1.9930 1.9956 418.4751 419.1459 0.1006 -1.0000 -1.0000 3345651 1582238113.10 151.3529 59.9999 32.0000 1.9925 1.9952 418.3835 419.0535 0.1004 -1.0000 -1.0000 3345721 1582238113.20 151.3529 59.9999 32.0000 1.9907 1.9933 418.4383 419.1088 0.1005 -1.0000 -1.0000 3345791 1582238113.30 151.3529 59.9999 32.0000 1.9911 1.9937 418.4545 419.1248 0.1005 -1.0000 -1.0000 3345861 1582238113.40 151.3529 59.9999 32.0000 1.9934 1.9960 418.5651 419.2334 0.1002 -1.0000 -1.0000 3345921 1582238113.50 151.2979 59.9999 32.0000 1.9950 1.9977 418.2559 418.9259 0.1005 -1.0000 -1.0000 3345981 1582238113.60 151.2759 59.9999 32.0000 1.9935 1.9961 418.2722 418.9436 0.1007 -1.0000 -1.0000 3346061 1582238113.70 151.2759 59.9999 32.0000 1.9939 1.9965 418.3140 418.9852 0.1006 -1.0000 -1.0000 3346121 1582238113.80 151.2759 59.9999 32.0000 1.9941 1.9967 418.2832 418.9534 0.1006 -1.0000 -1.0000 3346181 1582238113.90 151.2759 59.9999 32.0000 1.9921 1.9947 418.4695 419.1406 0.1005 -1.0000 -1.0000 3346261 1582238114.00 151.2759 59.9999 32.0000 1.9924 1.9950 418.3912 419.0588 0.1002 -1.0000 -1.0000 3346320 1582238114.10 151.3537 60.0057 32.0000 1.9935 1.9961 418.6047 419.2750 0.1004 -1.0000 -1.0000 3346380 1582238114.20 151.3537 60.0057 32.0000 1.9937 1.9964 418.5823 419.2524 0.1004 -1.0000 -1.0000 3346451 1582238114.30 151.3537 60.0057 32.0000 1.9928 1.9955 418.4137 419.0832 0.1004 -1.0000 -1.0000 3346520 1582238114.40 151.3537 60.0057 32.0000 1.9926 1.9953 418.5400 419.2106 0.1005 -1.0000 -1.0000 3346580 1582238114.50 151.3537 60.0057 32.0000 1.9940 1.9966 418.4216 419.0915 0.1004 -1.0000 -1.0000 3346650 1582238114.60 151.3537 60.0057 32.0000 1.9938 1.9964 418.3159 418.9857 0.1004 -1.0000 -1.0000 3346710 1582238114.70 151.3537 60.0057 32.0000 1.9944 1.9970 418.0939 418.7631 0.1004 -1.0000 -1.0000 3346990 1582238114.80 151.3537 60.0057 32.0000 1.9940 1.9966 418.0595 418.7286 0.1004 -1.0000 -1.0000 3347060 1582238114.90 151.3537 60.0057 32.0000 1.9933 1.9959 418.3009 418.9699 0.1003 -1.0000 -1.0000 3347120 1582238115.00 151.3537 60.0057 32.0000 1.9930 1.9956 418.4428 419.1123 0.1004 -1.0000 -1.0000 3347180 1582238115.10 151.3537 60.0057 32.0000 1.9936 1.9962 418.2093 418.8789 0.1004 -1.0000 -1.0000 3347260 1582238115.20 151.3537 60.0057 32.0000 1.9934 1.9961 418.0915 418.7607 0.1004 -1.0000 -1.0000 3348070 1582238115.30 151.4102 60.0057 32.0000 1.9925 1.9951 418.0358 418.7049 0.1004 -1.0000 -1.0000 3348140 1582238115.40 151.4102 60.0057 32.0000 1.9928 1.9954 418.2858 418.9552 0.1003 -1.0000 -1.0000 3348209 1582238115.50 151.4102 60.0057 32.0000 1.9939 1.9965 418.4477 419.1177 0.1005 -1.0000 -1.0000 3348270 1582238115.60 151.4102 60.0057 32.0000 1.9940 1.9966 418.5097 419.1797 0.1004 -1.0000 -1.0000 3348340 1582238115.70 151.4102 60.0057 32.0000 1.9930 1.9956 418.5423 419.2111 0.1002 -1.0000 -1.0000 3348399 1582238115.80 151.4102 60.0057 32.0000 1.9924 1.9950 418.4921 419.1621 0.1004 -1.0000 -1.0000 3348469 1582238115.90 151.4678 60.0057 32.0000 1.9935 1.9962 418.5473 419.2177 0.1004 -1.0000 -1.0000 3348540 1582238116.00 151.4726 60.0057 32.0000 1.9934 1.9961 418.4198 419.0892 0.1003 -1.0000 -1.0000 3348599 1582238116.10 151.4726 60.0057 32.0000 1.9934 1.9960 418.3497 419.0191 0.1003 -1.0000 -1.0000 3348669 1582238116.20 151.4726 60.0057 32.0000 1.9917 1.9943 418.4863 419.1553 0.1003 -1.0000 -1.0000 3348739 1582238116.30 151.4726 60.0057 32.0000 1.9934 1.9960 418.3225 418.9923 0.1004 -1.0000 -1.0000 3348799 1582238116.40 151.4726 60.0057 32.0000 1.9935 1.9961 418.2848 418.9542 0.1004 -1.0000 -1.0000 3348859 1582238116.50 151.4590 60.0057 32.0000 1.9934 1.9961 418.2296 418.8990 0.1003 -1.0000 -1.0000 3348939 1582238116.60 151.3777 60.0057 32.0000 1.9930 1.9956 418.3682 419.0371 0.1003 -1.0000 -1.0000 3348999 1582238116.70 151.3777 60.0057 32.0000 1.9918 1.9944 418.3064 418.9762 0.1004 -1.0000 -1.0000 3349069 1582238116.80 151.3777 60.0057 32.0000 1.9935 1.9962 418.4279 419.0974 0.1004 -1.0000 -1.0000 3349169 1582238116.90 151.3777 60.0057 32.0000 1.9926 1.9952 418.3353 419.0042 0.1003 -1.0000 -1.0000 3349229 1582238117.00 151.3777 60.0057 32.0000 1.9923 1.9949 418.4767 419.1455 0.1002 -1.0000 -1.0000 3349299 1582238117.10 151.3777 60.0057 32.0000 1.9916 1.9942 418.4503 419.1205 0.1006 -1.0000 -1.0000 3349369 1582238117.20 151.3777 60.0057 32.0000 1.9916 1.9942 418.5463 419.2163 0.1004 -1.0000 -1.0000 3349429 1582238117.30 151.3777 60.0057 32.0000 1.9915 1.9941 418.4035 419.0734 0.1005 -1.0000 -1.0000 3349509 1582238117.40 151.3777 60.0057 32.0000 1.9927 1.9954 418.3631 419.0330 0.1004 -1.0000 -1.0000 3349579 1582238117.50 151.3777 60.0057 32.0000 1.9936 1.9963 418.4162 419.0874 0.1006 -1.0000 -1.0000 3349639 1582238117.60 151.3777 60.0057 32.0000 1.9936 1.9963 418.3099 418.9803 0.1005 -1.0000 -1.0000 3349719 1582238117.70 151.3777 60.0057 32.0000 1.9934 1.9961 418.3657 419.0351 0.1004 -1.0000 -1.0000 3349779 1582238117.80 151.4997 60.0057 32.0000 1.9931 1.9958 418.2919 418.9620 0.1004 -1.0000 -1.0000 3349839 1582238117.90 151.5146 60.0057 32.0000 1.9946 1.9972 418.2545 418.9244 0.1005 -1.0000 -1.0000 3349909 1582238118.00 151.5146 60.0057 32.0000 1.9935 1.9961 418.2993 418.9684 0.1003 -1.0000 -1.0000 3349979 1582238118.10 151.5146 60.0057 32.0000 1.9944 1.9970 418.2553 418.9247 0.1004 -1.0000 -1.0000 3350039 1582238118.20 151.5146 60.0057 32.0000 1.9938 1.9964 418.2843 418.9535 0.1004 -1.0000 -1.0000 3350108 1582238118.30 151.5146 60.0057 32.0000 1.9935 1.9961 418.2222 418.8920 0.1004 -1.0000 -1.0000 3350448 1582238118.40 151.4950 60.0057 32.0000 1.9918 1.9945 418.3572 419.0257 0.1002 -1.0000 -1.0000 3350508 1582238118.50 151.4947 60.0057 32.0000 1.9918 1.9945 418.2692 418.9403 0.1006 -1.0000 -1.0000 3350578 1582238118.60 151.4947 60.0057 32.0000 1.9929 1.9955 418.3996 419.0702 0.1005 -1.0000 -1.0000 3350648 1582238118.70 151.4947 60.0057 32.0000 1.9916 1.9943 418.5496 419.2194 0.1003 -1.0000 -1.0000 3350708 1582238118.80 151.4947 60.0057 32.0000 1.9932 1.9958 418.4972 419.1667 0.1004 -1.0000 -1.0000 3351198 1582238118.90 151.4741 60.0057 32.0000 1.9932 1.9959 418.5180 419.1873 0.1003 -1.0000 -1.0000 3351258 1582238119.00 151.3799 60.0057 32.0000 1.9938 1.9964 418.5374 419.2069 0.1004 -1.0000 -1.0000 3351328 1582238119.10 151.3799 60.0057 32.0000 1.9943 1.9969 418.4681 419.1377 0.1003 -1.0000 -1.0000 3351398 1582238119.20 151.3799 60.0057 32.0000 1.9930 1.9957 418.5192 419.1881 0.1003 -1.0000 -1.0000 3351458 1582238119.30 151.3799 60.0057 32.0000 1.9952 1.9979 418.0864 418.7561 0.1005 -1.0000 -1.0000 3351538 1582238119.40 151.3799 60.0057 32.0000 1.9943 1.9969 418.2311 418.9009 0.1004 -1.0000 -1.0000 3351598 1582238119.50 151.5888 60.0057 32.0000 1.9950 1.9976 418.1871 418.8560 0.1003 -1.0000 -1.0000 3351668 1582238119.60 151.5888 60.0057 32.0000 1.9939 1.9966 418.1865 418.8557 0.1004 -1.0000 -1.0000 3351738 1582238119.70 151.5888 60.0057 32.0000 1.9947 1.9974 418.2076 418.8770 0.1004 -1.0000 -1.0000 3351798 1582238119.80 151.5888 60.0057 32.0000 1.9951 1.9977 418.2357 418.9042 0.1003 -1.0000 -1.0000 3352187 1582238119.90 151.5888 60.0057 32.0000 1.9923 1.9949 418.4007 419.0699 0.1004 -1.0000 -1.0000 3352267 1582238120.00 151.5452 60.0001 32.0000 1.9928 1.9954 418.3921 419.0628 0.1006 -1.0000 -1.0000 3352327 1582238120.10 151.5334 59.9986 32.0000 1.9913 1.9940 418.5391 419.2086 0.1004 -1.0000 -1.0000 3352387 1582238120.20 151.5334 59.9986 32.0000 1.9927 1.9953 418.6094 419.2806 0.1005 -1.0000 -1.0000 3352457 1582238120.30 151.5334 59.9986 32.0000 1.9937 1.9964 418.4127 419.0825 0.1004 -1.0000 -1.0000 3352517 1582238120.40 151.5334 59.9986 32.0000 1.9929 1.9955 418.3331 419.0028 0.1003 -1.0000 -1.0000 3352587 1582238120.50 151.5334 59.9986 32.0000 1.9925 1.9951 418.3545 419.0225 0.1002 -1.0000 -1.0000 3352677 1582238120.60 151.6907 59.9986 32.0000 1.9926 1.9952 418.5083 419.1781 0.1004 -1.0000 -1.0000 3352737 1582238120.70 151.6907 59.9986 32.0000 1.9942 1.9968 418.4646 419.1342 0.1005 -1.0000 -1.0000 3352797 1582238120.80 151.6907 59.9986 32.0000 1.9939 1.9966 418.5503 419.2216 0.1006 -1.0000 -1.0000 3352877 1582238120.90 151.6907 59.9986 32.0000 1.9943 1.9969 418.5727 419.2440 0.1006 -1.0000 -1.0000 3352937 1582238121.00 151.6907 59.9986 32.0000 1.9938 1.9965 418.2977 418.9686 0.1006 -1.0000 -1.0000 3352997 1582238121.10 151.6059 59.9986 32.0000 1.9948 1.9974 418.2216 418.8930 0.1007 -1.0000 -1.0000 3353077 1582238121.20 151.5969 59.9986 32.0000 1.9931 1.9958 418.1653 418.8360 0.1006 -1.0000 -1.0000 3353137 1582238121.30 151.5969 59.9986 32.0000 1.9930 1.9956 418.0513 418.7216 0.1006 -1.0000 -1.0000 3353207 1582238121.40 151.5969 59.9986 32.0000 1.9945 1.9972 418.2900 418.9599 0.1005 -1.0000 -1.0000 3353437 1582238121.50 151.5969 59.9986 32.0000 1.9947 1.9973 418.5409 419.2128 0.1007 -1.0000 -1.0000 3353497 1582238121.60 151.5803 59.9986 32.0000 1.9962 1.9988 418.3132 418.9844 0.1006 -1.0000 -1.0000 3353567 1582238121.70 151.5469 59.9986 32.0000 1.9946 1.9972 418.2694 418.9397 0.1005 -1.0000 -1.0000 3353637 1582238121.80 151.5469 59.9986 32.0000 1.9944 1.9970 418.0945 418.7662 0.1007 -1.0000 -1.0000 3353697 1582238121.90 151.5469 59.9986 32.0000 1.9940 1.9966 418.3040 418.9749 0.1007 -1.0000 -1.0000 3354486 1582238122.00 151.5469 59.9986 32.0000 1.9926 1.9953 418.5773 419.2500 0.1008 -1.0000 -1.0000 3354546 1582238122.10 151.5469 59.9986 32.0000 1.9919 1.9945 418.4711 419.1433 0.1008 -1.0000 -1.0000 3354606 1582238122.20 151.5469 59.9986 32.0000 1.9929 1.9955 418.4478 419.1209 0.1009 -1.0000 -1.0000 3354686 1582238122.30 151.5469 59.9986 32.0000 1.9947 1.9973 418.3047 418.9751 0.1005 -1.0000 -1.0000 3354746 1582238122.40 151.5469 59.9986 32.0000 1.9950 1.9976 418.2501 418.9210 0.1007 -1.0000 -1.0000 3354816 1582238122.50 151.5469 59.9986 32.0000 1.9946 1.9973 418.1396 418.8109 0.1007 -1.0000 -1.0000 3354886 1582238122.60 151.5469 59.9986 32.0000 1.9934 1.9961 418.4946 419.1660 0.1006 -1.0000 -1.0000 3354946 1582238122.70 151.5044 59.9986 32.0000 1.9935 1.9962 418.5821 419.2541 0.1008 -1.0000 -1.0000 3355016 1582238122.80 151.4193 59.9986 32.0000 1.9945 1.9972 418.4456 419.1185 0.1009 -1.0000 -1.0000 3355086 1582238122.90 151.4193 59.9986 32.0000 1.9946 1.9972 418.2265 418.8985 0.1007 -1.0000 -1.0000 3355146 1582238123.00 151.4193 59.9986 32.0000 1.9945 1.9971 418.2757 418.9460 0.1005 -1.0000 -1.0000 3355206 1582238123.10 151.4193 59.9986 32.0000 1.9922 1.9948 418.5197 419.1901 0.1005 -1.0000 -1.0000 3355286 1582238123.20 151.4142 59.9986 32.0000 1.9921 1.9948 418.5641 419.2365 0.1007 -1.0000 -1.0000 3355346 1582238123.30 151.2706 59.9986 32.0000 1.9919 1.9945 418.4484 419.1195 0.1006 -1.0000 -1.0000 3355416 1582238123.40 151.2706 59.9986 32.0000 1.9925 1.9952 418.5116 419.1824 0.1005 -1.0000 -1.0000 3355486 1582238123.50 151.2706 59.9986 32.0000 1.9921 1.9947 418.3246 418.9967 0.1007 -1.0000 -1.0000 3355546 1582238123.60 151.2706 59.9986 32.0000 1.9927 1.9953 418.1435 418.8142 0.1006 -1.0000 -1.0000 3355616 1582238123.70 151.2706 59.9986 32.0000 1.9937 1.9963 418.2301 418.9005 0.1005 -1.0000 -1.0000 3355676 1582238123.80 151.4718 59.9986 32.0000 1.9943 1.9969 418.3506 419.0216 0.1006 -1.0000 -1.0000 3355735 1582238123.90 151.5975 59.9986 32.0000 1.9923 1.9950 418.1777 418.8480 0.1005 -1.0000 -1.0000 3355935 1582238124.00 151.5975 59.9986 32.0000 1.9909 1.9935 418.3093 418.9795 0.1005 -1.0000 -1.0000 3355995 1582238124.10 151.5975 59.9986 32.0000 1.9929 1.9955 418.3015 418.9712 0.1004 -1.0000 -1.0000 3356055 1582238124.20 151.5975 59.9986 32.0000 1.9938 1.9964 418.1866 418.8580 0.1008 -1.0000 -1.0000 3356135 1582238124.30 151.5975 59.9986 32.0000 1.9929 1.9955 418.2539 418.9234 0.1005 -1.0000 -1.0000 3356195 1582238124.40 151.4511 59.9986 32.0000 1.9935 1.9962 418.3296 419.0003 0.1005 -1.0000 -1.0000 3356595 1582238124.50 151.4511 59.9986 32.0000 1.9927 1.9953 418.3621 419.0337 0.1007 -1.0000 -1.0000 3356665 1582238124.60 151.4511 59.9986 32.0000 1.9931 1.9958 418.5180 419.1882 0.1005 -1.0000 -1.0000 3356735 1582238124.70 151.4511 59.9986 32.0000 1.9940 1.9966 418.5009 419.1718 0.1006 -1.0000 -1.0000 3356795 1582238124.80 151.4511 59.9986 32.0000 1.9945 1.9972 418.3126 418.9832 0.1005 -1.0000 -1.0000 3356865 1582238124.90 151.4715 59.9970 32.0000 1.9947 1.9974 418.3739 419.0446 0.1005 -1.0000 -1.0000 3356925 1582238125.00 151.4924 59.9954 32.0000 1.9940 1.9966 418.2479 418.9174 0.1004 -1.0000 -1.0000 3356995 1582238125.10 151.4924 59.9954 32.0000 1.9936 1.9962 418.3262 418.9961 0.1004 -1.0000 -1.0000 3357065 1582238125.20 151.4924 59.9954 32.0000 1.9922 1.9948 418.2323 418.9023 0.1006 -1.0000 -1.0000 3357125 1582238125.30 151.4924 59.9954 32.0000 1.9921 1.9948 418.4622 419.1331 0.1005 -1.0000 -1.0000 3357225 1582238125.40 151.4924 59.9954 32.0000 1.9927 1.9953 418.5755 419.2466 0.1006 -1.0000 -1.0000 3357285 1582238125.50 151.2526 59.9954 32.0000 1.9967 1.9993 418.5516 419.2228 0.1006 -1.0000 -1.0000 3357714 1582238125.60 151.2526 59.9954 32.0000 1.9959 1.9986 418.2401 418.9097 0.1003 -1.0000 -1.0000 3357784 1582238125.70 151.2526 59.9954 32.0000 1.9954 1.9980 418.2255 418.8958 0.1005 -1.0000 -1.0000 3357854 1582238125.80 151.2526 59.9954 32.0000 1.9945 1.9971 418.2443 418.9142 0.1004 -1.0000 -1.0000 3357914 1582238125.90 151.2526 59.9954 32.0000 1.9928 1.9954 418.3803 419.0502 0.1004 -1.0000 -1.0000 3357984 1582238126.00 151.5226 59.9954 32.0000 1.9927 1.9953 418.4068 419.0766 0.1003 -1.0000 -1.0000 3358044 1582238126.10 151.5226 59.9954 32.0000 1.9937 1.9963 418.4679 419.1374 0.1005 -1.0000 -1.0000 3358114 1582238126.20 151.4915 59.9954 32.0000 1.9926 1.9952 418.2399 418.9100 0.1005 -1.0000 -1.0000 3358184 1582238126.30 151.4557 59.9954 32.0000 1.9921 1.9947 418.4187 419.0881 0.1004 -1.0000 -1.0000 3358244 1582238126.40 151.4557 59.9954 32.0000 1.9916 1.9942 418.3441 419.0139 0.1004 -1.0000 -1.0000 3358304 1582238126.50 151.4557 59.9954 32.0000 1.9931 1.9957 418.4897 419.1614 0.1006 -1.0000 -1.0000 3358444 1582238126.60 151.4840 59.9954 32.0000 1.9933 1.9959 418.5148 419.1852 0.1005 -1.0000 -1.0000 3358514 1582238126.70 151.5721 59.9954 32.0000 1.9935 1.9962 418.5863 419.2576 0.1006 -1.0000 -1.0000 3358574 1582238126.80 151.5721 59.9954 32.0000 1.9933 1.9959 418.5830 419.2537 0.1005 -1.0000 -1.0000 3358644 1582238126.90 151.5721 59.9954 32.0000 1.9922 1.9949 418.6099 419.2809 0.1006 -1.0000 -1.0000 3358714 1582238127.00 151.5721 59.9954 32.0000 1.9928 1.9954 418.1735 418.8443 0.1006 -1.0000 -1.0000 3358774 1582238127.10 151.7821 59.9954 32.0000 1.9940 1.9966 418.1094 418.7791 0.1004 -1.0000 -1.0000 3358844 1582238127.20 151.7821 59.9954 32.0000 1.9928 1.9954 418.4268 419.0971 0.1006 -1.0000 -1.0000 3358914 1582238127.30 151.7821 59.9954 32.0000 1.9937 1.9963 418.6717 419.3420 0.1004 -1.0000 -1.0000 3358984 1582238127.40 151.7821 59.9954 32.0000 1.9953 1.9979 418.5636 419.2349 0.1007 -1.0000 -1.0000 3359044 1582238127.50 151.7821 59.9954 32.0000 1.9960 1.9987 418.4002 419.0702 0.1004 -1.0000 -1.0000 3359424 1582238127.60 151.6937 59.9954 32.0000 1.9954 1.9981 418.3631 419.0333 0.1005 -1.0000 -1.0000 3359493 1582238127.70 151.5270 59.9954 32.0000 1.9938 1.9964 418.2870 418.9571 0.1005 -1.0000 -1.0000 3359563 1582238127.80 151.5270 59.9954 32.0000 1.9917 1.9943 418.4078 419.0796 0.1007 -1.0000 -1.0000 3359623 1582238127.90 151.5270 59.9954 32.0000 1.9915 1.9941 418.3702 419.0397 0.1004 -1.0000 -1.0000 3359693 1582238128.00 151.5270 59.9954 32.0000 1.9939 1.9965 418.5371 419.2078 0.1005 -1.0000 -1.0000 3400703 1582238128.10 151.5270 59.9954 32.0000 1.9938 1.9964 418.5271 419.1972 0.1005 -1.0000 -1.0000 3400763 1582238128.20 151.5270 59.9954 32.0000 1.9925 1.9951 418.5955 419.2668 0.1006 -1.0000 -1.0000 3400833 1582238128.30 151.5270 59.9954 32.0000 1.9950 1.9976 418.2657 418.9352 0.1004 -1.0000 -1.0000 3400893 1582238128.40 151.5270 59.9954 32.0000 1.9934 1.9960 418.2273 418.8989 0.1006 -1.0000 -1.0000 3400963 1582238128.50 151.5270 59.9954 32.0000 1.9945 1.9971 418.4010 419.0706 0.1004 -1.0000 -1.0000 3401033 1582238128.60 151.5270 59.9954 32.0000 1.9922 1.9948 418.5388 419.2088 0.1005 -1.0000 -1.0000 3401103 1582238128.70 151.5541 59.9954 32.0000 1.9913 1.9939 418.5391 419.2112 0.1007 -1.0000 -1.0000 3401173 1582238128.80 151.6346 59.9954 32.0000 1.9936 1.9962 418.5399 419.2111 0.1005 -1.0000 -1.0000 3401243 1582238128.90 151.6346 59.9954 32.0000 1.9935 1.9961 418.3362 419.0075 0.1006 -1.0000 -1.0000 3401303 1582238129.00 151.6346 59.9954 32.0000 1.9936 1.9962 418.2792 418.9485 0.1004 -1.0000 -1.0000 3401372 1582238129.10 151.6346 59.9954 32.0000 1.9933 1.9959 418.2723 418.9432 0.1006 -1.0000 -1.0000 3401442 1582238129.20 151.6346 59.9954 32.0000 1.9934 1.9960 418.1997 418.8700 0.1005 -1.0000 -1.0000 3401502 1582238129.30 151.5743 59.9954 32.0000 1.9943 1.9970 418.3364 419.0073 0.1006 -1.0000 -1.0000 3401582 1582238129.40 151.5743 59.9954 32.0000 1.9929 1.9956 418.5207 419.1918 0.1006 -1.0000 -1.0000 3401642 1582238129.50 151.5743 59.9954 32.0000 1.9936 1.9962 418.4937 419.1650 0.1006 -1.0000 -1.0000 3401702 1582238129.60 151.5743 59.9954 32.0000 1.9916 1.9943 418.5033 419.1739 0.1004 -1.0000 -1.0000 3401772 1582238129.70 151.5743 59.9954 32.0000 1.9922 1.9948 418.4951 419.1651 0.1005 -1.0000 -1.0000 3401842 1582238129.80 151.5743 59.9954 32.0000 1.9934 1.9960 418.6295 419.3005 0.1006 -1.0000 -1.0000 3401902 1582238129.90 151.5375 59.9965 32.0000 1.9946 1.9973 418.3936 419.0644 0.1006 -1.0000 -1.0000 3401972 1582238130.00 151.5116 59.9973 32.0000 1.9926 1.9952 418.0230 418.6940 0.1007 -1.0000 -1.0000 3402032 1582238130.10 151.5116 59.9973 32.0000 1.9925 1.9951 418.2115 418.8815 0.1004 -1.0000 -1.0000 3402422 1582238130.20 151.5116 59.9973 32.0000 1.9930 1.9957 418.1559 418.8260 0.1006 -1.0000 -1.0000 3402492 1582238130.30 151.5116 59.9973 32.0000 1.9926 1.9953 418.5101 419.1804 0.1004 -1.0000 -1.0000 3402562 1582238130.40 151.5116 59.9973 32.0000 1.9935 1.9961 418.5529 419.2238 0.1006 -1.0000 -1.0000 3402622 1582238130.50 151.5116 59.9973 32.0000 1.9938 1.9964 418.6147 419.2864 0.1006 -1.0000 -1.0000 3402692 1582238130.60 151.5116 59.9973 32.0000 1.9944 1.9970 418.2449 418.9147 0.1004 -1.0000 -1.0000 3402952 1582238130.70 151.5116 59.9973 32.0000 1.9945 1.9971 418.1417 418.8110 0.1004 -1.0000 -1.0000 3403012 1582238130.80 151.5116 59.9973 32.0000 1.9943 1.9969 418.3163 418.9855 0.1003 -1.0000 -1.0000 3403082 1582238130.90 151.5116 59.9973 32.0000 1.9940 1.9966 418.6329 419.3039 0.1005 -1.0000 -1.0000 3403142 1582238131.00 151.5116 59.9973 32.0000 1.9921 1.9947 418.6143 419.2860 0.1007 -1.0000 -1.0000 3403211 1582238131.10 151.6984 59.9973 32.0000 1.9929 1.9956 418.4914 419.1624 0.1005 -1.0000 -1.0000 3403441 1582238131.20 151.6984 59.9973 32.0000 1.9933 1.9959 418.1608 418.8309 0.1005 -1.0000 -1.0000 3403671 1582238131.30 151.6984 59.9973 32.0000 1.9931 1.9957 418.2661 418.9356 0.1004 -1.0000 -1.0000 3403821 1582238131.40 151.6984 59.9973 32.0000 1.9930 1.9956 418.2371 418.9063 0.1004 -1.0000 -1.0000 3403881 1582238131.50 151.3817 59.9973 32.0000 1.9919 1.9945 418.3019 418.9724 0.1005 -1.0000 -1.0000 3403941 1582238131.60 151.4980 59.9973 32.0000 1.9932 1.9959 418.3183 418.9895 0.1006 -1.0000 -1.0000 3404021 1582238131.70 151.6284 59.9973 32.0000 1.9925 1.9951 418.3455 419.0156 0.1005 -1.0000 -1.0000 3404081 1582238131.80 151.6284 59.9973 32.0000 1.9923 1.9949 418.4207 419.0907 0.1004 -1.0000 -1.0000 3404141 1582238131.90 151.6284 59.9973 32.0000 1.9930 1.9956 418.6384 419.3086 0.1005 -1.0000 -1.0000 3404211 1582238132.00 151.6284 59.9973 32.0000 1.9933 1.9960 418.6638 419.3356 0.1006 -1.0000 -1.0000 3404281 1582238132.10 151.6284 59.9973 32.0000 1.9928 1.9954 418.5416 419.2127 0.1006 -1.0000 -1.0000 3404461 1582238132.20 151.4394 59.9973 32.0000 1.9928 1.9954 418.4664 419.1382 0.1006 -1.0000 -1.0000 3404531 1582238132.30 151.4394 59.9973 32.0000 1.9925 1.9952 418.4254 419.0956 0.1004 -1.0000 -1.0000 3404591 1582238132.40 151.4394 59.9973 32.0000 1.9918 1.9944 418.7204 419.3899 0.1003 -1.0000 -1.0000 3404651 1582238132.50 151.4394 59.9973 32.0000 1.9930 1.9956 418.2784 418.9490 0.1005 -1.0000 -1.0000 3404731 1582238132.60 151.4394 59.9973 32.0000 1.9940 1.9966 418.3739 419.0435 0.1004 -1.0000 -1.0000 3404791 1582238132.70 151.4394 59.9973 32.0000 1.9941 1.9967 418.2750 418.9454 0.1005 -1.0000 -1.0000 3404851 1582238132.80 151.5240 59.9973 32.0000 1.9955 1.9981 418.2861 418.9560 0.1004 -1.0000 -1.0000 3404931 1582238132.90 151.5240 59.9973 32.0000 1.9939 1.9966 418.3179 418.9876 0.1005 -1.0000 -1.0000 3404991 1582238133.00 151.5240 59.9973 32.0000 1.9941 1.9968 418.3239 418.9943 0.1005 -1.0000 -1.0000 3405051 1582238133.10 151.5240 59.9973 32.0000 1.9940 1.9966 418.3361 419.0070 0.1006 -1.0000 -1.0000 3405120 1582238133.20 151.5240 59.9973 32.0000 1.9938 1.9965 418.2004 418.8717 0.1007 -1.0000 -1.0000 3405200 1582238133.30 151.5240 59.9973 32.0000 1.9930 1.9956 418.2100 418.8808 0.1006 -1.0000 -1.0000 3405280 1582238133.40 151.5240 59.9973 32.0000 1.9928 1.9954 418.2232 418.8933 0.1005 -1.0000 -1.0000 3405340 1582238133.50 151.5240 59.9973 32.0000 1.9943 1.9969 418.1127 418.7839 0.1007 -1.0000 -1.0000 3405400 1582238133.60 151.5240 59.9973 32.0000 1.9928 1.9954 418.3027 418.9738 0.1006 -1.0000 -1.0000 3405470 1582238133.70 151.5240 59.9973 32.0000 1.9942 1.9969 418.4799 419.1511 0.1006 -1.0000 -1.0000 3405710 1582238133.80 151.4821 59.9973 32.0000 1.9937 1.9964 418.4790 419.1518 0.1008 -1.0000 -1.0000 3405770 1582238133.90 151.4870 59.9973 32.0000 1.9930 1.9956 418.4812 419.1521 0.1006 -1.0000 -1.0000 3405840 1582238134.00 151.4875 59.9973 32.0000 1.9920 1.9947 418.5851 419.2572 0.1008 -1.0000 -1.0000 3405910 1582238134.10 151.4875 59.9973 32.0000 1.9950 1.9976 418.5480 419.2201 0.1008 -1.0000 -1.0000 3405970 1582238134.20 151.4875 59.9973 32.0000 1.9938 1.9964 418.4387 419.1103 0.1006 -1.0000 -1.0000 3406770 1582238134.30 151.4875 59.9973 32.0000 1.9948 1.9975 418.2516 418.9228 0.1007 -1.0000 -1.0000 3406830 1582238134.40 151.4875 59.9973 32.0000 1.9971 1.9997 418.1837 418.8551 0.1006 -1.0000 -1.0000 3406900 1582238134.50 151.4875 59.9973 32.0000 1.9943 1.9970 418.1125 418.7828 0.1005 -1.0000 -1.0000 3406969 1582238134.60 151.4875 59.9973 32.0000 1.9949 1.9975 418.1606 418.8298 0.1004 -1.0000 -1.0000 3407029 1582238134.70 151.4875 59.9973 32.0000 1.9924 1.9950 418.5502 419.2211 0.1006 -1.0000 -1.0000 3407099 1582238134.80 151.4482 59.9973 32.0000 1.9934 1.9961 418.5982 419.2707 0.1008 -1.0000 -1.0000 3407169 1582238134.90 151.4482 59.9973 32.0000 1.9935 1.9961 418.5477 419.2201 0.1007 -1.0000 -1.0000 3407230 1582238135.00 151.4482 59.9973 32.0000 1.9958 1.9984 418.3792 419.0508 0.1007 -1.0000 -1.0000 3407289 1582238135.10 151.4482 59.9973 32.0000 1.9956 1.9982 418.3208 418.9914 0.1005 -1.0000 -1.0000 3407369 1582238135.20 151.4482 59.9973 32.0000 1.9936 1.9962 418.4421 419.1126 0.1005 -1.0000 -1.0000 3407449 1582238135.30 151.4482 59.9973 32.0000 1.9929 1.9956 418.6178 419.2891 0.1006 -1.0000 -1.0000 3407529 1582238135.40 151.4482 59.9973 32.0000 1.9938 1.9964 418.5848 419.2561 0.1006 -1.0000 -1.0000 3407589 1582238135.50 151.4482 59.9973 32.0000 1.9959 1.9985 418.3252 418.9958 0.1005 -1.0000 -1.0000 3407649 1582238135.60 151.4482 59.9973 32.0000 1.9950 1.9977 418.1597 418.8296 0.1005 -1.0000 -1.0000 3407719 1582238135.70 151.6202 59.9986 32.0000 1.9948 1.9975 418.3227 418.9928 0.1005 -1.0000 -1.0000 3407949 1582238135.80 151.6202 59.9986 32.0000 1.9933 1.9960 418.4958 419.1666 0.1004 -1.0000 -1.0000 3408009 1582238135.90 151.6202 59.9986 32.0000 1.9941 1.9968 418.3386 419.0077 0.1004 -1.0000 -1.0000 3408089 1582238136.00 151.5000 59.9986 32.0000 1.9944 1.9970 418.0870 418.7580 0.1007 -1.0000 -1.0000 3408149 1582238136.10 151.5000 59.9986 32.0000 1.9940 1.9967 418.1487 418.8196 0.1006 -1.0000 -1.0000 3408209 1582238136.20 151.5000 59.9986 32.0000 1.9941 1.9967 418.3212 418.9907 0.1004 -1.0000 -1.0000 3408279 1582238136.30 151.5000 59.9986 32.0000 1.9927 1.9953 418.4424 419.1122 0.1004 -1.0000 -1.0000 3408349 1582238136.40 151.5000 59.9986 32.0000 1.9936 1.9962 418.6079 419.2783 0.1005 -1.0000 -1.0000 3408409 1582238136.50 151.5000 59.9986 32.0000 1.9928 1.9954 418.3944 419.0645 0.1004 -1.0000 -1.0000 3408479 1582238136.60 151.5000 59.9986 32.0000 1.9949 1.9976 418.1061 418.7765 0.1005 -1.0000 -1.0000 3408549 1582238136.70 151.5000 59.9986 32.0000 1.9949 1.9975 418.1645 418.8343 0.1005 -1.0000 -1.0000 3409238 1582238136.80 151.5000 59.9986 32.0000 1.9964 1.9990 418.1647 418.8338 0.1004 -1.0000 -1.0000 3409308 1582238136.90 151.5000 59.9986 32.0000 1.9929 1.9955 418.6604 419.3318 0.1006 -1.0000 -1.0000 3409378 1582238137.00 151.5000 59.9986 32.0000 1.9933 1.9959 418.6337 419.3045 0.1004 -1.0000 -1.0000 3409438 1582238137.10 151.5000 59.9986 32.0000 1.9935 1.9962 418.7086 419.3795 0.1005 -1.0000 -1.0000 3409508 1582238137.20 151.6598 59.9986 32.0000 1.9936 1.9962 418.2536 418.9243 0.1007 -1.0000 -1.0000 3409568 1582238137.30 151.6029 59.9986 32.0000 1.9933 1.9959 418.1750 418.8456 0.1005 -1.0000 -1.0000 3409648 1582238137.40 151.6029 59.9986 32.0000 1.9938 1.9965 417.9763 418.6468 0.1006 -1.0000 -1.0000 3409708 1582238137.50 151.6029 59.9986 32.0000 1.9943 1.9969 418.0876 418.7577 0.1005 -1.0000 -1.0000 3409768 1582238137.60 151.4856 59.9986 32.0000 1.9936 1.9963 418.5445 419.2158 0.1006 -1.0000 -1.0000 3409838 1582238137.70 151.4785 59.9986 32.0000 1.9923 1.9949 418.5326 419.2040 0.1006 -1.0000 -1.0000 3409908 1582238137.80 151.4785 59.9986 32.0000 1.9932 1.9958 418.5233 419.1947 0.1007 -1.0000 -1.0000 3410188 1582238137.90 151.4220 59.9986 32.0000 1.9919 1.9946 418.2759 418.9481 0.1007 -1.0000 -1.0000 3410258 1582238138.00 151.3918 59.9986 32.0000 1.9948 1.9974 417.9923 418.6629 0.1006 -1.0000 -1.0000 3410318 1582238138.10 151.3918 59.9986 32.0000 1.9946 1.9972 418.1320 418.8043 0.1009 -1.0000 -1.0000 3410378 1582238138.20 151.3918 59.9986 32.0000 1.9936 1.9963 418.2303 418.9021 0.1007 -1.0000 -1.0000 3410458 1582238138.30 151.3918 59.9986 32.0000 1.9928 1.9954 418.5479 419.2187 0.1005 -1.0000 -1.0000 3410518 1582238138.40 151.3918 59.9986 32.0000 1.9920 1.9947 418.5312 419.2052 0.1009 -1.0000 -1.0000 3410578 1582238138.50 151.3918 59.9986 32.0000 1.9923 1.9949 418.5386 419.2101 0.1006 -1.0000 -1.0000 3410648 1582238138.60 151.3918 59.9986 32.0000 1.9939 1.9966 418.5920 419.2628 0.1005 -1.0000 -1.0000 3410717 1582238138.70 151.3918 59.9986 32.0000 1.9947 1.9973 418.2651 418.9346 0.1005 -1.0000 -1.0000 3410778 1582238138.80 151.3918 59.9986 32.0000 1.9927 1.9954 418.1546 418.8252 0.1006 -1.0000 -1.0000 3410968 1582238138.90 151.3918 59.9986 32.0000 1.9932 1.9958 418.2185 418.8897 0.1006 -1.0000 -1.0000 3411027 1582238139.00 151.5128 59.9986 32.0000 1.9948 1.9974 418.2868 418.9572 0.1005 -1.0000 -1.0000 3411097 1582238139.10 151.5128 59.9986 32.0000 1.9923 1.9950 418.6454 419.3154 0.1003 -1.0000 -1.0000 3411167 1582238139.20 151.5128 59.9986 32.0000 1.9921 1.9947 418.5205 419.1917 0.1005 -1.0000 -1.0000 3411227 1582238139.30 151.5128 59.9986 32.0000 1.9949 1.9976 418.6561 419.3267 0.1006 -1.0000 -1.0000 3411467 1582238139.40 151.5128 59.9986 32.0000 1.9952 1.9978 418.3715 419.0427 0.1006 -1.0000 -1.0000 3411537 1582238139.50 151.5128 59.9986 32.0000 1.9952 1.9979 418.0649 418.7350 0.1006 -1.0000 -1.0000 3411597 1582238139.60 151.5128 59.9986 32.0000 1.9949 1.9975 418.0892 418.7607 0.1007 -1.0000 -1.0000 3411667 1582238139.70 151.5128 59.9986 32.0000 1.9954 1.9980 417.9391 418.6096 0.1006 -1.0000 -1.0000 3411727 1582238139.80 151.5128 59.9986 32.0000 1.9944 1.9970 418.3661 419.0360 0.1005 -1.0000 -1.0000 3411957 1582238139.90 151.5128 59.9986 32.0000 1.9933 1.9959 418.5694 419.2405 0.1006 -1.0000 -1.0000 3412027 1582238140.00 151.5128 59.9986 32.0000 1.9927 1.9953 418.5972 419.2694 0.1006 -1.0000 -1.0000 3412087 1582238140.10 151.5396 59.9942 32.0000 1.9927 1.9954 418.3165 418.9875 0.1007 -1.0000 -1.0000 3412157 1582238140.20 151.7276 59.9942 32.0000 1.9930 1.9956 418.1848 418.8547 0.1004 -1.0000 -1.0000 3412227 1582238140.30 151.7540 59.9942 32.0000 1.9924 1.9950 418.3547 419.0261 0.1006 -1.0000 -1.0000 3412467 1582238140.40 151.7540 59.9942 32.0000 1.9921 1.9947 418.4877 419.1589 0.1006 -1.0000 -1.0000 3412527 1582238140.50 151.7540 59.9942 32.0000 1.9926 1.9952 418.5872 419.2600 0.1008 -1.0000 -1.0000 3412596 1582238140.60 151.7540 59.9942 32.0000 1.9928 1.9954 418.5791 419.2511 0.1007 -1.0000 -1.0000 3412656 1582238140.70 151.7540 59.9942 32.0000 1.9936 1.9962 418.4428 419.1150 0.1007 -1.0000 -1.0000 3412716 1582238140.80 151.7540 59.9942 32.0000 1.9937 1.9963 418.3515 419.0229 0.1007 -1.0000 -1.0000 3412796 1582238140.90 151.7540 59.9942 32.0000 1.9952 1.9979 418.2029 418.8744 0.1007 -1.0000 -1.0000 3413220 1582238141.00 151.7332 59.9942 32.0000 1.9939 1.9965 418.1892 418.8605 0.1007 -1.0000 -1.0000 3413290 1582238141.10 151.8063 59.9942 32.0000 1.9946 1.9972 418.4871 419.1576 0.1005 -1.0000 -1.0000 3413360 1582238141.20 151.8063 59.9942 32.0000 1.9927 1.9953 418.4976 419.1690 0.1007 -1.0000 -1.0000 3413420 1582238141.30 151.8063 59.9942 32.0000 1.9932 1.9958 418.2788 418.9495 0.1006 -1.0000 -1.0000 3413490 1582238141.40 151.8063 59.9942 32.0000 1.9949 1.9975 418.2641 418.9360 0.1007 -1.0000 -1.0000 3413700 1582238141.50 151.8063 59.9942 32.0000 1.9942 1.9969 418.2073 418.8787 0.1007 -1.0000 -1.0000 3413770 1582238141.60 151.4733 59.9942 32.0000 1.9930 1.9957 418.4187 419.0889 0.1005 -1.0000 -1.0000 3413840 1582238141.70 151.4733 59.9942 32.0000 1.9919 1.9945 418.5037 419.1756 0.1007 -1.0000 -1.0000 3413900 1582238141.80 151.4733 59.9942 32.0000 1.9930 1.9957 418.5640 419.2353 0.1006 -1.0000 -1.0000 3413970 1582238141.90 151.4733 59.9942 32.0000 1.9958 1.9984 418.4704 419.1418 0.1006 -1.0000 -1.0000 3414209 1582238142.00 151.4733 59.9942 32.0000 1.9951 1.9977 418.4284 419.0992 0.1005 -1.0000 -1.0000 3414269 1582238142.10 151.4733 59.9942 32.0000 1.9946 1.9972 418.2228 418.8939 0.1007 -1.0000 -1.0000 3414329 1582238142.20 151.4733 59.9942 32.0000 1.9948 1.9974 418.0541 418.7250 0.1006 -1.0000 -1.0000 3414399 1582238142.30 151.4733 59.9942 32.0000 1.9938 1.9964 418.4277 419.0991 0.1007 -1.0000 -1.0000 3414469 1582238142.40 151.4970 59.9942 32.0000 1.9923 1.9949 418.4710 419.1423 0.1006 -1.0000 -1.0000 3414529 1582238142.50 151.4801 59.9942 32.0000 1.9921 1.9947 418.4451 419.1159 0.1005 -1.0000 -1.0000 3414599 1582238142.60 151.4801 59.9942 32.0000 1.9941 1.9967 418.2960 418.9667 0.1006 -1.0000 -1.0000 3414659 1582238142.70 151.4801 59.9942 32.0000 1.9945 1.9971 418.1387 418.8097 0.1006 -1.0000 -1.0000 3414729 1582238142.80 151.4801 59.9942 32.0000 1.9932 1.9958 418.3865 419.0566 0.1004 -1.0000 -1.0000 3414799 1582238142.90 151.4801 59.9942 32.0000 1.9920 1.9946 418.5227 419.1936 0.1006 -1.0000 -1.0000 3414859 1582238143.00 151.6098 59.9942 32.0000 1.9938 1.9964 418.4736 419.1443 0.1006 -1.0000 -1.0000 3414929 1582238143.10 151.6849 59.9942 32.0000 1.9936 1.9962 418.1137 418.7852 0.1007 -1.0000 -1.0000 3414999 1582238143.20 151.6849 59.9942 32.0000 1.9932 1.9958 418.4083 419.0792 0.1005 -1.0000 -1.0000 3415059 1582238143.30 151.6849 59.9942 32.0000 1.9940 1.9967 418.7179 419.3893 0.1006 -1.0000 -1.0000 3415129 1582238143.40 151.6849 59.9942 32.0000 1.9924 1.9950 418.4422 419.1133 0.1006 -1.0000 -1.0000 3415469 1582238143.50 151.6849 59.9942 32.0000 1.9949 1.9976 418.1935 418.8648 0.1007 -1.0000 -1.0000 3415529 1582238143.60 151.6849 59.9942 32.0000 1.9945 1.9971 418.0740 418.7444 0.1005 -1.0000 -1.0000 3415599 1582238143.70 151.6849 59.9942 32.0000 1.9932 1.9958 418.1503 418.8211 0.1007 -1.0000 -1.0000 3415669 1582238143.80 151.6849 59.9942 32.0000 1.9927 1.9954 418.3097 418.9811 0.1006 -1.0000 -1.0000 3415729 1582238143.90 151.6849 59.9942 32.0000 1.9929 1.9956 418.3148 418.9880 0.1010 -1.0000 -1.0000 3415798 1582238144.00 151.5842 59.9942 32.0000 1.9924 1.9950 418.3586 419.0280 0.1005 -1.0000 -1.0000 3415869 1582238144.10 151.5431 59.9942 32.0000 1.9921 1.9948 418.3926 419.0641 0.1006 -1.0000 -1.0000 3415929 1582238144.20 151.5576 59.9942 32.0000 1.9930 1.9956 418.4665 419.1377 0.1006 -1.0000 -1.0000 3415998 1582238144.30 151.5576 59.9942 32.0000 1.9922 1.9948 418.5051 419.1766 0.1007 -1.0000 -1.0000 3416068 1582238144.40 151.5576 59.9942 32.0000 1.9936 1.9962 418.4272 419.0991 0.1007 -1.0000 -1.0000 3416128 1582238144.50 151.5576 59.9942 32.0000 1.9927 1.9954 418.4982 419.1691 0.1006 -1.0000 -1.0000 3416478 1582238144.60 151.5576 59.9942 32.0000 1.9922 1.9949 418.1626 418.8346 0.1006 -1.0000 -1.0000 3416538 1582238144.70 151.5576 59.9942 32.0000 1.9940 1.9966 418.1501 418.8195 0.1004 -1.0000 -1.0000 3416608 1582238144.80 151.4686 59.9982 32.0000 1.9933 1.9959 418.0833 418.7542 0.1007 -1.0000 -1.0000 3416678 1582238144.90 151.4680 59.9982 32.0000 1.9932 1.9959 418.1515 418.8226 0.1006 -1.0000 -1.0000 3416738 1582238145.00 151.4680 59.9982 32.0000 1.9927 1.9954 418.0440 418.7135 0.1004 -1.0000 -1.0000 3417228 1582238145.10 151.4680 59.9982 32.0000 1.9948 1.9974 418.1978 418.8694 0.1007 -1.0000 -1.0000 3417298 1582238145.20 151.3954 59.9982 32.0000 1.9930 1.9956 418.2124 418.8826 0.1005 -1.0000 -1.0000 3417358 1582238145.30 151.3954 59.9982 32.0000 1.9926 1.9952 418.2985 418.9694 0.1006 -1.0000 -1.0000 3417438 1582238145.40 151.3954 59.9982 32.0000 1.9926 1.9952 418.4462 419.1175 0.1006 -1.0000 -1.0000 3417498 1582238145.50 151.3954 59.9982 32.0000 1.9930 1.9956 418.5179 419.1888 0.1006 -1.0000 -1.0000 3417558 1582238145.60 151.3954 59.9982 32.0000 1.9925 1.9951 418.4420 419.1128 0.1006 -1.0000 -1.0000 3417638 1582238145.70 151.5430 59.9982 32.0000 1.9942 1.9968 418.0707 418.7416 0.1007 -1.0000 -1.0000 3417697 1582238145.80 151.6181 59.9982 32.0000 1.9952 1.9979 418.1473 418.8180 0.1006 -1.0000 -1.0000 3417758 1582238145.90 151.6181 59.9982 32.0000 1.9956 1.9982 418.1193 418.7919 0.1008 -1.0000 -1.0000 3417827 1582238146.00 151.6181 59.9982 32.0000 1.9951 1.9977 418.4361 419.1068 0.1006 -1.0000 -1.0000 3417977 1582238146.10 151.6181 59.9982 32.0000 1.9918 1.9944 418.6104 419.2819 0.1006 -1.0000 -1.0000 3418047 1582238146.20 151.6181 59.9982 32.0000 1.9914 1.9940 418.5341 419.2056 0.1007 -1.0000 -1.0000 3418117 1582238146.30 151.4305 59.9982 32.0000 1.9925 1.9952 418.4661 419.1384 0.1008 -1.0000 -1.0000 3418177 1582238146.40 151.4305 59.9982 32.0000 1.9938 1.9964 418.2274 418.8994 0.1008 -1.0000 -1.0000 3418237 1582238146.50 151.4305 59.9982 32.0000 1.9940 1.9966 418.0402 418.7113 0.1006 -1.0000 -1.0000 3418487 1582238146.60 151.4305 59.9982 32.0000 1.9947 1.9974 418.1008 418.7708 0.1005 -1.0000 -1.0000 3418547 1582238146.70 151.4305 59.9982 32.0000 1.9928 1.9954 418.1562 418.8261 0.1005 -1.0000 -1.0000 3418607 1582238146.80 151.4305 59.9982 32.0000 1.9931 1.9957 418.2227 418.8925 0.1005 -1.0000 -1.0000 3418687 1582238146.90 151.5812 59.9982 32.0000 1.9928 1.9955 418.2181 418.8875 0.1004 -1.0000 -1.0000 3418747 1582238147.00 151.5812 59.9982 32.0000 1.9939 1.9965 417.9854 418.6563 0.1007 -1.0000 -1.0000 3419477 1582238147.10 151.5812 59.9982 32.0000 1.9948 1.9974 418.2907 418.9617 0.1005 -1.0000 -1.0000 3419557 1582238147.20 151.5812 59.9982 32.0000 1.9940 1.9966 418.2563 418.9256 0.1004 -1.0000 -1.0000 3419616 1582238147.30 151.5812 59.9982 32.0000 1.9938 1.9964 418.3566 419.0280 0.1006 -1.0000 -1.0000 3419686 1582238147.40 151.5812 59.9982 32.0000 1.9939 1.9965 418.4548 419.1257 0.1006 -1.0000 -1.0000 3419757 1582238147.50 151.4240 59.9982 32.0000 1.9930 1.9956 418.3265 418.9982 0.1007 -1.0000 -1.0000 3419976 1582238147.60 151.4240 59.9982 32.0000 1.9939 1.9966 418.4234 419.0943 0.1006 -1.0000 -1.0000 3420046 1582238147.70 151.4240 59.9982 32.0000 1.9938 1.9965 418.0517 418.7220 0.1006 -1.0000 -1.0000 3420116 1582238147.80 151.4240 59.9982 32.0000 1.9925 1.9952 418.0784 418.7483 0.1005 -1.0000 -1.0000 3420186 1582238147.90 151.4240 59.9982 32.0000 1.9921 1.9947 418.5590 419.2305 0.1007 -1.0000 -1.0000 3420256 1582238148.00 151.5027 59.9982 32.0000 1.9932 1.9959 418.4204 419.0915 0.1006 -1.0000 -1.0000 3420316 1582238148.10 151.5027 59.9982 32.0000 1.9936 1.9963 418.3012 418.9735 0.1008 -1.0000 -1.0000 3420386 1582238148.20 151.5027 59.9982 32.0000 1.9927 1.9953 418.1381 418.8095 0.1006 -1.0000 -1.0000 3420456 1582238148.30 151.5027 59.9982 32.0000 1.9936 1.9962 418.3991 419.0702 0.1006 -1.0000 -1.0000 3420516 1582238148.40 151.5027 59.9982 32.0000 1.9924 1.9950 418.6062 419.2782 0.1007 -1.0000 -1.0000 3420576 1582238148.50 151.5227 59.9982 32.0000 1.9934 1.9961 418.5228 419.1954 0.1008 -1.0000 -1.0000 3421216 1582238148.60 151.5673 59.9982 32.0000 1.9956 1.9982 418.2124 418.8835 0.1006 -1.0000 -1.0000 3421276 1582238148.70 151.5673 59.9982 32.0000 1.9958 1.9984 417.9758 418.6461 0.1006 -1.0000 -1.0000 3421346 1582238148.80 151.5673 59.9982 32.0000 1.9948 1.9974 418.0524 418.7227 0.1006 -1.0000 -1.0000 3421415 1582238148.90 151.5673 59.9982 32.0000 1.9937 1.9964 418.2074 418.8780 0.1005 -1.0000 -1.0000 3421486 1582238149.00 151.5673 59.9982 32.0000 1.9930 1.9956 418.6102 419.2811 0.1006 -1.0000 -1.0000 3421546 1582238149.10 151.6711 59.9982 32.0000 1.9926 1.9953 418.5522 419.2237 0.1006 -1.0000 -1.0000 3421615 1582238149.20 151.6711 59.9982 32.0000 1.9937 1.9963 418.3239 418.9961 0.1007 -1.0000 -1.0000 3421685 1582238149.30 151.6711 59.9982 32.0000 1.9952 1.9978 418.0558 418.7264 0.1006 -1.0000 -1.0000 3421755 1582238149.40 151.6711 59.9982 32.0000 1.9939 1.9966 417.9551 418.6260 0.1007 -1.0000 -1.0000 3421815 1582238149.50 151.6711 59.9982 32.0000 1.9928 1.9954 418.2313 418.9032 0.1008 -1.0000 -1.0000 3421885 1582238149.60 151.5464 59.9983 32.0000 1.9920 1.9947 418.2787 418.9493 0.1005 -1.0000 -1.0000 3421955 1582238149.70 151.5464 59.9983 32.0000 1.9926 1.9952 418.5596 419.2299 0.1005 -1.0000 -1.0000 3422015 1582238149.80 151.5464 59.9983 32.0000 1.9934 1.9960 418.5595 419.2318 0.1008 -1.0000 -1.0000 3422085 1582238149.90 151.5464 59.9983 32.0000 1.9944 1.9970 418.2580 418.9293 0.1007 -1.0000 -1.0000 3422155 1582238150.00 151.5464 59.9983 32.0000 1.9924 1.9950 418.2002 418.8718 0.1007 -1.0000 -1.0000 3422215 1582238150.10 151.5464 59.9983 32.0000 1.9926 1.9953 418.1654 418.8366 0.1006 -1.0000 -1.0000 3422275 1582238150.20 151.4673 59.9983 32.0000 1.9928 1.9954 418.1229 418.7949 0.1008 -1.0000 -1.0000 3422355 1582238150.30 151.4523 59.9983 32.0000 1.9927 1.9953 418.3472 419.0182 0.1005 -1.0000 -1.0000 3422415 1582238150.40 151.4523 59.9983 32.0000 1.9919 1.9945 418.2937 418.9651 0.1008 -1.0000 -1.0000 3422475 1582238150.50 151.4523 59.9983 32.0000 1.9921 1.9947 418.3955 419.0666 0.1005 -1.0000 -1.0000 3422545 1582238150.60 151.4523 59.9983 32.0000 1.9915 1.9941 418.2860 418.9562 0.1006 -1.0000 -1.0000 3422725 1582238150.70 151.4523 59.9983 32.0000 1.9930 1.9956 418.4682 419.1404 0.1007 -1.0000 -1.0000 3422785 1582238150.80 151.4523 59.9983 32.0000 1.9927 1.9953 418.4241 419.0952 0.1007 -1.0000 -1.0000 3422855 1582238150.90 151.3648 59.9983 32.0000 1.9922 1.9948 418.4913 419.1630 0.1006 -1.0000 -1.0000 3422925 1582238151.00 151.3648 59.9983 32.0000 1.9917 1.9944 418.4191 419.0908 0.1007 -1.0000 -1.0000 3422985 1582238151.10 151.3648 59.9983 32.0000 1.9926 1.9953 418.3791 419.0505 0.1006 -1.0000 -1.0000 3423475 1582238151.20 151.3648 59.9983 32.0000 1.9949 1.9975 418.0689 418.7392 0.1006 -1.0000 -1.0000 3423534 1582238151.30 151.3648 59.9983 32.0000 1.9934 1.9960 418.1492 418.8207 0.1007 -1.0000 -1.0000 3423604 1582238151.40 151.3112 59.9983 32.0000 1.9937 1.9963 418.1666 418.8373 0.1006 -1.0000 -1.0000 3423664 1582238151.50 151.3000 59.9983 32.0000 1.9932 1.9958 418.2391 418.9108 0.1008 -1.0000 -1.0000 3423734 1582238151.60 151.3000 59.9983 32.0000 1.9944 1.9971 418.5808 419.2526 0.1007 -1.0000 -1.0000 3424474 1582238151.70 151.3000 59.9983 32.0000 1.9923 1.9950 418.4826 419.1550 0.1007 -1.0000 -1.0000 3424534 1582238151.80 151.3000 59.9983 32.0000 1.9926 1.9952 418.3458 419.0162 0.1005 -1.0000 -1.0000 3424604 1582238151.90 151.3232 59.9983 32.0000 1.9934 1.9960 418.4556 419.1271 0.1006 -1.0000 -1.0000 3424674 1582238152.00 151.4506 59.9983 32.0000 1.9942 1.9969 418.3900 419.0609 0.1006 -1.0000 -1.0000 3424744 1582238152.10 151.4506 59.9983 32.0000 1.9952 1.9978 418.2514 418.9241 0.1008 -1.0000 -1.0000 3424804 1582238152.20 151.4506 59.9983 32.0000 1.9943 1.9970 418.1906 418.8607 0.1005 -1.0000 -1.0000 3424874 1582238152.30 151.4506 59.9983 32.0000 1.9932 1.9958 418.3616 419.0328 0.1007 -1.0000 -1.0000 3424944 1582238152.40 151.4506 59.9983 32.0000 1.9940 1.9966 418.7045 419.3758 0.1005 -1.0000 -1.0000 3425004 1582238152.50 151.4807 59.9983 32.0000 1.9938 1.9965 418.5800 419.2513 0.1006 -1.0000 -1.0000 3425074 1582238152.60 151.4807 59.9983 32.0000 1.9941 1.9968 418.2998 418.9704 0.1006 -1.0000 -1.0000 3425134 1582238152.70 151.4807 59.9983 32.0000 1.9954 1.9981 417.9468 418.6190 0.1008 -1.0000 -1.0000 3425204 1582238152.80 151.4807 59.9983 32.0000 1.9924 1.9951 418.3865 419.0571 0.1006 -1.0000 -1.0000 3425274 1582238152.90 151.4807 59.9983 32.0000 1.9933 1.9959 418.4332 419.1042 0.1006 -1.0000 -1.0000 3425333 1582238153.00 151.4035 59.9983 32.0000 1.9939 1.9965 418.5973 419.2699 0.1008 -1.0000 -1.0000 3425403 1582238153.10 151.3359 59.9983 32.0000 1.9927 1.9953 418.2267 418.8986 0.1007 -1.0000 -1.0000 3425474 1582238153.20 151.3359 59.9983 32.0000 1.9923 1.9950 418.4495 419.1214 0.1007 -1.0000 -1.0000 3425533 1582238153.30 151.3359 59.9983 32.0000 1.9930 1.9956 418.2306 418.9008 0.1005 -1.0000 -1.0000 3425603 1582238153.40 151.3359 59.9983 32.0000 1.9920 1.9946 418.1370 418.8076 0.1007 -1.0000 -1.0000 3425673 1582238153.50 151.3359 59.9983 32.0000 1.9926 1.9953 418.1094 418.7806 0.1007 -1.0000 -1.0000 3425733 1582238153.60 151.3359 59.9983 32.0000 1.9933 1.9960 418.2783 418.9507 0.1009 -1.0000 -1.0000 3425803 1582238153.70 151.4121 59.9983 32.0000 1.9923 1.9949 418.3113 418.9837 0.1008 -1.0000 -1.0000 3425873 1582238153.80 151.4121 59.9983 32.0000 1.9928 1.9954 418.4688 419.1406 0.1007 -1.0000 -1.0000 3425933 1582238153.90 151.4121 59.9983 32.0000 1.9920 1.9946 418.5323 419.2046 0.1008 -1.0000 -1.0000 3426003 1582238154.00 151.4121 59.9983 32.0000 1.9928 1.9954 418.5628 419.2338 0.1005 -1.0000 -1.0000 3426073 1582238154.10 151.4121 59.9983 32.0000 1.9937 1.9963 418.5018 419.1731 0.1006 -1.0000 -1.0000 3426243 1582238154.20 151.3607 59.9983 32.0000 1.9925 1.9951 418.2555 418.9269 0.1007 -1.0000 -1.0000 3426323 1582238154.30 151.3607 59.9983 32.0000 1.9939 1.9965 417.9845 418.6564 0.1008 -1.0000 -1.0000 3426383 1582238154.40 151.3607 59.9983 32.0000 1.9929 1.9955 418.2441 418.9156 0.1007 -1.0000 -1.0000 3426443 1582238154.50 151.3607 59.9983 32.0000 1.9911 1.9938 418.4896 419.1607 0.1005 -1.0000 -1.0000 3426523 1582238154.60 151.3607 59.9983 32.0000 1.9938 1.9965 418.5331 419.2048 0.1007 -1.0000 -1.0000 3426583 1582238154.70 151.3607 59.9983 32.0000 1.9950 1.9976 418.5430 419.2149 0.1007 -1.0000 -1.0000 3427243 1582238154.80 151.3496 60.0023 32.0000 1.9948 1.9974 418.1039 418.7751 0.1007 -1.0000 -1.0000 3427312 1582238154.90 151.3496 60.0023 32.0000 1.9948 1.9974 418.1089 418.7798 0.1007 -1.0000 -1.0000 3427373 1582238155.00 151.3496 60.0023 32.0000 1.9932 1.9959 418.1322 418.8037 0.1007 -1.0000 -1.0000 3427442 1582238155.10 151.3496 60.0023 32.0000 1.9933 1.9959 418.2461 418.9186 0.1008 -1.0000 -1.0000 3427522 1582238155.20 151.3496 60.0023 32.0000 1.9934 1.9960 418.4232 419.0952 0.1008 -1.0000 -1.0000 3427582 1582238155.30 151.4972 60.0023 32.0000 1.9928 1.9955 418.4638 419.1351 0.1006 -1.0000 -1.0000 3427652 1582238155.40 151.4972 60.0023 32.0000 1.9941 1.9968 418.7098 419.3819 0.1007 -1.0000 -1.0000 3427742 1582238155.50 151.4972 60.0023 32.0000 1.9933 1.9959 418.3968 419.0693 0.1008 -1.0000 -1.0000 3427802 1582238155.60 151.4972 60.0023 32.0000 1.9944 1.9970 418.1103 418.7815 0.1006 -1.0000 -1.0000 3427882 1582238155.70 151.4972 60.0023 32.0000 1.9950 1.9977 418.0904 418.7613 0.1006 -1.0000 -1.0000 3427942 1582238155.80 151.4972 60.0023 32.0000 1.9943 1.9969 418.2174 418.8881 0.1006 -1.0000 -1.0000 3428002 1582238155.90 151.5436 60.0023 32.0000 1.9933 1.9960 418.4931 419.1650 0.1007 -1.0000 -1.0000 3428072 1582238156.00 151.5436 60.0023 32.0000 1.9935 1.9961 418.6125 419.2856 0.1008 -1.0000 -1.0000 3428142 1582238156.10 151.5436 60.0023 32.0000 1.9930 1.9956 418.4175 419.0884 0.1005 -1.0000 -1.0000 3428202 1582238156.20 151.5436 60.0023 32.0000 1.9947 1.9974 418.1761 418.8483 0.1008 -1.0000 -1.0000 3428282 1582238156.30 151.5436 60.0023 32.0000 1.9945 1.9971 418.2078 418.8784 0.1005 -1.0000 -1.0000 3428342 1582238156.40 151.5225 60.0023 32.0000 1.9929 1.9955 418.2768 418.9486 0.1008 -1.0000 -1.0000 3428402 1582238156.50 151.4857 60.0023 32.0000 1.9932 1.9958 418.2827 418.9551 0.1007 -1.0000 -1.0000 3428472 1582238156.60 151.4857 60.0023 32.0000 1.9918 1.9944 418.3697 419.0408 0.1006 -1.0000 -1.0000 3428542 1582238156.70 151.4857 60.0023 32.0000 1.9937 1.9963 418.3172 418.9881 0.1006 -1.0000 -1.0000 3428762 1582238156.80 151.4857 60.0023 32.0000 1.9934 1.9960 418.3756 419.0468 0.1006 -1.0000 -1.0000 3428842 1582238156.90 151.4857 60.0023 32.0000 1.9927 1.9954 418.2254 418.8971 0.1008 -1.0000 -1.0000 3428902 1582238157.00 151.4381 60.0023 32.0000 1.9940 1.9966 418.2915 418.9633 0.1007 -1.0000 -1.0000 3428962 1582238157.10 151.4381 60.0023 32.0000 1.9939 1.9965 418.1541 418.8258 0.1008 -1.0000 -1.0000 3429032 1582238157.20 151.4381 60.0023 32.0000 1.9940 1.9967 418.0299 418.7020 0.1008 -1.0000 -1.0000 3430051 1582238157.30 151.4381 60.0023 32.0000 1.9926 1.9952 418.1311 418.8036 0.1008 -1.0000 -1.0000 3430131 1582238157.40 151.4381 60.0023 32.0000 1.9924 1.9950 418.4781 419.1497 0.1007 -1.0000 -1.0000 3430201 1582238157.50 151.4296 60.0023 32.0000 1.9933 1.9959 418.4152 419.0877 0.1008 -1.0000 -1.0000 3430261 1582238157.60 151.3098 60.0023 32.0000 1.9930 1.9957 418.5625 419.2346 0.1007 -1.0000 -1.0000 3430331 1582238157.70 151.3098 60.0023 32.0000 1.9929 1.9955 418.3429 419.0158 0.1010 -1.0000 -1.0000 3430391 1582238157.80 151.3098 60.0023 32.0000 1.9936 1.9962 418.3520 419.0245 0.1007 -1.0000 -1.0000 3430461 1582238157.90 151.3098 60.0023 32.0000 1.9930 1.9957 418.1552 418.8267 0.1007 -1.0000 -1.0000 3430531 1582238158.00 151.3098 60.0023 32.0000 1.9947 1.9973 418.2052 418.8777 0.1010 -1.0000 -1.0000 3430591 1582238158.10 151.5811 60.0023 32.0000 1.9938 1.9965 418.3131 418.9858 0.1008 -1.0000 -1.0000 3430651 1582238158.20 151.5811 60.0023 32.0000 1.9932 1.9958 418.1650 418.8374 0.1009 -1.0000 -1.0000 3430731 1582238158.30 151.5811 60.0023 32.0000 1.9934 1.9960 418.1596 418.8323 0.1009 -1.0000 -1.0000 3431261 1582238158.40 151.5811 60.0023 32.0000 1.9935 1.9961 418.1754 418.8477 0.1008 -1.0000 -1.0000 3431330 1582238158.50 151.5811 60.0023 32.0000 1.9930 1.9957 418.2883 418.9600 0.1008 -1.0000 -1.0000 3431400 1582238158.60 151.5476 60.0023 32.0000 1.9933 1.9959 418.4784 419.1509 0.1007 -1.0000 -1.0000 3431460 1582238158.70 151.5230 60.0023 32.0000 1.9931 1.9957 418.6199 419.2919 0.1007 -1.0000 -1.0000 3431530 1582238158.80 151.5230 60.0023 32.0000 1.9930 1.9956 418.4031 419.0752 0.1008 -1.0000 -1.0000 3431600 1582238158.90 151.5230 60.0023 32.0000 1.9923 1.9949 418.3946 419.0681 0.1010 -1.0000 -1.0000 3431660 1582238159.00 151.5230 60.0023 32.0000 1.9936 1.9963 418.0490 418.7230 0.1012 -1.0000 -1.0000 3431720 1582238159.10 151.5230 60.0023 32.0000 1.9944 1.9970 418.0837 418.7573 0.1009 -1.0000 -1.0000 3431810 1582238159.20 151.4547 60.0023 32.0000 1.9934 1.9960 418.3410 419.0124 0.1006 -1.0000 -1.0000 3431870 1582238159.30 151.4547 60.0023 32.0000 1.9925 1.9952 418.3956 419.0681 0.1009 -1.0000 -1.0000 3431940 1582238159.40 151.4547 60.0023 32.0000 1.9924 1.9950 418.3900 419.0629 0.1008 -1.0000 -1.0000 3432000 1582238159.50 151.4547 60.0023 32.0000 1.9923 1.9949 418.3820 419.0538 0.1007 -1.0000 -1.0000 3432070 1582238159.60 151.4547 60.0023 32.0000 1.9913 1.9939 418.3853 419.0569 0.1007 -1.0000 -1.0000 3432150 1582238159.70 151.4547 60.0023 32.0000 1.9930 1.9956 418.4224 419.0948 0.1008 -1.0000 -1.0000 3432210 1582238159.80 151.5266 60.0032 32.0000 1.9939 1.9966 418.3698 419.0424 0.1008 -1.0000 -1.0000 3432270 1582238159.90 151.5266 60.0032 32.0000 1.9938 1.9965 418.3571 419.0290 0.1007 -1.0000 -1.0000 3432350 1582238160.00 151.5266 60.0032 32.0000 1.9943 1.9969 418.2276 418.8996 0.1008 -1.0000 -1.0000 3432410 1582238160.10 151.5266 60.0032 32.0000 1.9933 1.9960 418.1452 418.8176 0.1009 -1.0000 -1.0000 3432470 1582238160.20 151.5266 60.0032 32.0000 1.9930 1.9956 418.2468 418.9190 0.1007 -1.0000 -1.0000 3432550 1582238160.30 151.5266 60.0032 32.0000 1.9928 1.9954 418.4508 419.1232 0.1008 -1.0000 -1.0000 3432610 1582238160.40 151.5266 60.0032 32.0000 1.9935 1.9962 418.5488 419.2207 0.1008 -1.0000 -1.0000 3432670 1582238160.50 151.5266 60.0032 32.0000 1.9936 1.9962 418.5765 419.2500 0.1009 -1.0000 -1.0000 3432750 1582238160.60 151.5838 60.0032 32.0000 1.9938 1.9964 418.4921 419.1647 0.1008 -1.0000 -1.0000 3432809 1582238160.70 151.5838 60.0032 32.0000 1.9942 1.9968 418.1412 418.8125 0.1006 -1.0000 -1.0000 3432889 1582238160.80 151.5838 60.0032 32.0000 1.9945 1.9971 418.2481 418.9188 0.1006 -1.0000 -1.0000 3432980 1582238160.90 151.5838 60.0032 32.0000 1.9939 1.9965 418.1263 418.7980 0.1007 -1.0000 -1.0000 3433040 1582238161.00 151.4591 60.0032 32.0000 1.9932 1.9958 418.3153 418.9874 0.1008 -1.0000 -1.0000 3433099 1582238161.10 151.1931 60.0032 32.0000 1.9924 1.9950 418.3855 419.0567 0.1005 -1.0000 -1.0000 3433179 1582238161.20 151.1931 60.0032 32.0000 1.9920 1.9946 418.3594 419.0321 0.1008 -1.0000 -1.0000 3433239 1582238161.30 151.1931 60.0032 32.0000 1.9910 1.9936 418.4155 419.0872 0.1007 -1.0000 -1.0000 3433309 1582238161.40 151.1931 60.0032 32.0000 1.9920 1.9946 418.3283 418.9995 0.1006 -1.0000 -1.0000 3433489 1582238161.50 151.1931 60.0032 32.0000 1.9935 1.9961 418.3999 419.0716 0.1007 -1.0000 -1.0000 3433549 1582238161.60 151.5434 60.0032 32.0000 1.9937 1.9963 418.5787 419.2507 0.1007 -1.0000 -1.0000 3433619 1582238161.70 151.5434 60.0032 32.0000 1.9931 1.9957 418.4941 419.1656 0.1006 -1.0000 -1.0000 3433689 1582238161.80 151.5434 60.0032 32.0000 1.9923 1.9950 418.3836 419.0552 0.1008 -1.0000 -1.0000 3433749 1582238161.90 151.5434 60.0032 32.0000 1.9922 1.9949 418.3889 419.0607 0.1007 -1.0000 -1.0000 3434249 1582238162.00 151.5434 60.0032 32.0000 1.9927 1.9954 418.3074 418.9791 0.1008 -1.0000 -1.0000 3434309 1582238162.10 151.3941 60.0032 32.0000 1.9931 1.9957 418.2260 418.8970 0.1005 -1.0000 -1.0000 3434369 1582238162.20 151.3941 60.0032 32.0000 1.9938 1.9965 418.0434 418.7144 0.1008 -1.0000 -1.0000 3434469 1582238162.30 151.3941 60.0032 32.0000 1.9934 1.9961 418.1829 418.8563 0.1009 -1.0000 -1.0000 3434529 1582238162.40 151.3941 60.0032 32.0000 1.9930 1.9957 418.1243 418.7954 0.1006 -1.0000 -1.0000 3434769 1582238162.50 151.3941 60.0032 32.0000 1.9925 1.9951 418.1744 418.8457 0.1007 -1.0000 -1.0000 3434839 1582238162.60 151.4566 60.0032 32.0000 1.9928 1.9954 418.2639 418.9357 0.1008 -1.0000 -1.0000 3434898 1582238162.70 151.4646 60.0032 32.0000 1.9921 1.9947 418.3535 419.0260 0.1008 -1.0000 -1.0000 3434959 1582238162.80 151.4646 60.0032 32.0000 1.9928 1.9954 418.4330 419.1054 0.1008 -1.0000 -1.0000 3435038 1582238162.90 151.4646 60.0032 32.0000 1.9921 1.9948 418.5216 419.1948 0.1008 -1.0000 -1.0000 3435218 1582238163.00 151.4646 60.0032 32.0000 1.9921 1.9948 418.5658 419.2394 0.1009 -1.0000 -1.0000 3435278 1582238163.10 151.4646 60.0032 32.0000 1.9926 1.9952 418.5360 419.2086 0.1009 -1.0000 -1.0000 3435348 1582238163.20 151.4360 60.0032 32.0000 1.9931 1.9957 418.3902 419.0635 0.1010 -1.0000 -1.0000 3435418 1582238163.30 151.4360 60.0032 32.0000 1.9946 1.9973 418.1464 418.8203 0.1011 -1.0000 -1.0000 3435488 1582238163.40 151.4360 60.0032 32.0000 1.9940 1.9967 418.1169 418.7908 0.1011 -1.0000 -1.0000 3435768 1582238163.50 151.4360 60.0032 32.0000 1.9942 1.9969 418.2289 418.9019 0.1009 -1.0000 -1.0000 3435828 1582238163.60 151.4360 60.0032 32.0000 1.9919 1.9945 418.3939 419.0668 0.1010 -1.0000 -1.0000 3435908 1582238163.70 151.4959 60.0032 32.0000 1.9920 1.9946 418.5032 419.1784 0.1012 -1.0000 -1.0000 3435968 1582238163.80 151.5204 60.0032 32.0000 1.9915 1.9941 418.6015 419.2760 0.1010 -1.0000 -1.0000 3436028 1582238163.90 151.5204 60.0032 32.0000 1.9941 1.9968 418.5808 419.2536 0.1009 -1.0000 -1.0000 3436787 1582238164.00 151.5204 60.0032 32.0000 1.9928 1.9954 418.5712 419.2451 0.1009 -1.0000 -1.0000 3436857 1582238164.10 151.5204 60.0032 32.0000 1.9934 1.9960 418.5043 419.1792 0.1011 -1.0000 -1.0000 3436917 1582238164.20 151.5204 60.0032 32.0000 1.9916 1.9942 418.4464 419.1205 0.1010 -1.0000 -1.0000 3436987 1582238164.30 151.5262 60.0032 32.0000 1.9922 1.9948 418.2357 418.9086 0.1009 -1.0000 -1.0000 3437047 1582238164.40 151.5262 60.0032 32.0000 1.9924 1.9950 418.2789 418.9518 0.1010 -1.0000 -1.0000 3437117 1582238164.50 151.5262 60.0032 32.0000 1.9931 1.9957 418.3189 418.9915 0.1009 -1.0000 -1.0000 3437187 1582238164.60 151.5262 60.0032 32.0000 1.9941 1.9968 418.3696 419.0423 0.1009 -1.0000 -1.0000 3437257 1582238164.70 151.5262 60.0032 32.0000 1.9939 1.9966 418.2416 418.9142 0.1009 -1.0000 -1.0000 3437317 1582238164.80 151.5262 60.0032 32.0000 1.9947 1.9973 418.1481 418.8203 0.1008 -1.0000 -1.0000 3437387 1582238164.90 151.5199 59.9967 32.0000 1.9929 1.9955 418.2491 418.9203 0.1006 -1.0000 -1.0000 3437447 1582238165.00 151.5199 59.9967 32.0000 1.9929 1.9955 418.2544 418.9262 0.1008 -1.0000 -1.0000 3437737 1582238165.10 151.5199 59.9967 32.0000 1.9936 1.9962 418.4989 419.1726 0.1010 -1.0000 -1.0000 3437807 1582238165.20 151.5199 59.9967 32.0000 1.9926 1.9952 418.3833 419.0558 0.1008 -1.0000 -1.0000 3437867 1582238165.30 151.5199 59.9967 32.0000 1.9924 1.9951 418.3652 419.0375 0.1008 -1.0000 -1.0000 3437947 1582238165.40 151.4949 59.9967 32.0000 1.9929 1.9955 418.4426 419.1156 0.1009 -1.0000 -1.0000 3438017 1582238165.50 151.4603 59.9967 32.0000 1.9917 1.9944 418.2746 418.9467 0.1008 -1.0000 -1.0000 3438077 1582238165.60 151.4603 59.9967 32.0000 1.9928 1.9954 418.3489 419.0206 0.1007 -1.0000 -1.0000 3438147 1582238165.70 151.4902 59.9967 32.0000 1.9930 1.9957 418.3532 419.0261 0.1009 -1.0000 -1.0000 3438227 1582238165.80 151.4394 59.9967 32.0000 1.9937 1.9964 418.2341 418.9063 0.1009 -1.0000 -1.0000 3438297 1582238165.90 151.4394 59.9967 32.0000 1.9931 1.9958 418.2895 418.9627 0.1010 -1.0000 -1.0000 3438367 1582238166.00 151.4394 59.9967 32.0000 1.9923 1.9949 418.3151 418.9883 0.1009 -1.0000 -1.0000 3438426 1582238166.10 151.4394 59.9967 32.0000 1.9921 1.9947 418.2791 418.9513 0.1007 -1.0000 -1.0000 3438487 1582238166.20 151.4394 59.9967 32.0000 1.9928 1.9954 418.2637 418.9357 0.1008 -1.0000 -1.0000 3438567 1582238166.30 151.4394 59.9967 32.0000 1.9945 1.9971 418.1890 418.8608 0.1006 -1.0000 -1.0000 3438626 1582238166.40 151.4394 59.9967 32.0000 1.9939 1.9965 418.2773 418.9476 0.1006 -1.0000 -1.0000 3438686 1582238166.50 151.4394 59.9967 32.0000 1.9946 1.9972 418.3058 418.9771 0.1007 -1.0000 -1.0000 3438806 1582238166.60 151.4390 59.9967 32.0000 1.9933 1.9959 418.4498 419.1212 0.1006 -1.0000 -1.0000 3438866 1582238166.70 151.4390 59.9967 32.0000 1.9924 1.9950 418.2138 418.8855 0.1008 -1.0000 -1.0000 3438926 1582238166.80 151.4390 59.9967 32.0000 1.9929 1.9955 418.2834 418.9555 0.1008 -1.0000 -1.0000 3438996 1582238166.90 151.4390 59.9967 32.0000 1.9932 1.9959 418.4031 419.0757 0.1008 -1.0000 -1.0000 3439066 1582238167.00 151.4390 59.9967 32.0000 1.9931 1.9958 418.4631 419.1353 0.1007 -1.0000 -1.0000 3439936 1582238167.10 151.4390 59.9967 32.0000 1.9930 1.9956 418.3941 419.0681 0.1010 -1.0000 -1.0000 3440006 1582238167.20 151.4390 59.9967 32.0000 1.9931 1.9957 418.3849 419.0577 0.1009 -1.0000 -1.0000 3440076 1582238167.30 151.7012 59.9967 32.0000 1.9921 1.9948 418.4354 419.1091 0.1010 -1.0000 -1.0000 3440146 1582238167.40 151.7012 59.9967 32.0000 1.9926 1.9953 418.4364 419.1087 0.1008 -1.0000 -1.0000 3440206 1582238167.50 151.7012 59.9967 32.0000 1.9927 1.9953 418.4723 419.1458 0.1010 -1.0000 -1.0000 3440266 1582238167.60 151.7012 59.9967 32.0000 1.9944 1.9971 418.1743 418.8465 0.1007 -1.0000 -1.0000 3440345 1582238167.70 151.7012 59.9967 32.0000 1.9943 1.9969 418.4471 419.1189 0.1008 -1.0000 -1.0000 3440405 1582238167.80 151.6600 59.9967 32.0000 1.9911 1.9938 418.6380 419.3120 0.1010 -1.0000 -1.0000 3440465 1582238167.90 151.5581 59.9967 32.0000 1.9929 1.9955 418.3967 419.0690 0.1007 -1.0000 -1.0000 3440546 1582238168.00 151.5581 59.9967 32.0000 1.9922 1.9948 418.3266 418.9979 0.1008 -1.0000 -1.0000 3440605 1582238168.10 151.5581 59.9967 32.0000 1.9923 1.9950 418.2208 418.8943 0.1010 -1.0000 -1.0000 3440665 1582238168.20 151.5581 59.9967 32.0000 1.9939 1.9966 418.3300 419.0026 0.1009 -1.0000 -1.0000 3440735 1582238168.30 151.5581 59.9967 32.0000 1.9924 1.9950 418.1352 418.8066 0.1006 -1.0000 -1.0000 3440805 1582238168.40 151.5581 59.9967 32.0000 1.9925 1.9951 418.3384 419.0109 0.1009 -1.0000 -1.0000 3440865 1582238168.50 151.4726 59.9967 32.0000 1.9924 1.9951 418.4314 419.1035 0.1008 -1.0000 -1.0000 3440945 1582238168.60 151.4329 59.9967 32.0000 1.9926 1.9952 418.5073 419.1794 0.1007 -1.0000 -1.0000 3441015 1582238168.70 151.4329 59.9967 32.0000 1.9931 1.9958 418.2480 418.9208 0.1009 -1.0000 -1.0000 3441075 1582238168.80 151.4329 59.9967 32.0000 1.9941 1.9968 417.9988 418.6703 0.1008 -1.0000 -1.0000 3441145 1582238168.90 151.4329 59.9967 32.0000 1.9934 1.9960 418.2874 418.9604 0.1009 -1.0000 -1.0000 3441205 1582238169.00 151.4329 59.9967 32.0000 1.9929 1.9955 418.3503 419.0224 0.1008 -1.0000 -1.0000 3441275 1582238169.10 151.4329 59.9967 32.0000 1.9922 1.9949 418.6320 419.3047 0.1008 -1.0000 -1.0000 3441345 1582238169.20 151.4329 59.9967 32.0000 1.9943 1.9969 418.5353 419.2082 0.1009 -1.0000 -1.0000 3441405 1582238169.30 151.4329 59.9967 32.0000 1.9934 1.9960 418.4381 419.1103 0.1009 -1.0000 -1.0000 3441485 1582238169.40 151.4329 59.9967 32.0000 1.9945 1.9972 418.2208 418.8938 0.1008 -1.0000 -1.0000 3441545 1582238169.50 151.4329 59.9967 32.0000 1.9925 1.9951 418.1863 418.8586 0.1009 -1.0000 -1.0000 3441605 1582238169.60 151.5857 59.9967 32.0000 1.9943 1.9969 418.5012 419.1727 0.1007 -1.0000 -1.0000 3442005 1582238169.70 151.5857 59.9967 32.0000 1.9933 1.9959 418.6445 419.3172 0.1008 -1.0000 -1.0000 3442065 1582238169.80 151.5857 59.9967 32.0000 1.9944 1.9970 418.4339 419.1068 0.1009 -1.0000 -1.0000 3442124 1582238169.90 151.5857 59.9967 32.0000 1.9936 1.9962 418.5241 419.1967 0.1008 -1.0000 -1.0000 3442204 1582238170.00 151.5857 59.9967 32.0000 1.9944 1.9970 418.3861 419.0585 0.1008 -1.0000 -1.0000 3442265 1582238170.10 151.5857 59.9967 32.0000 1.9939 1.9966 418.1755 418.8485 0.1010 -1.0000 -1.0000 3442484 1582238170.20 151.5857 59.9967 32.0000 1.9955 1.9981 418.0978 418.7706 0.1009 -1.0000 -1.0000 3442564 1582238170.30 151.5378 59.9966 32.0000 1.9938 1.9965 418.0470 418.7192 0.1009 -1.0000 -1.0000 3442624 1582238170.40 151.5378 59.9966 32.0000 1.9928 1.9954 418.1869 418.8600 0.1010 -1.0000 -1.0000 3442684 1582238170.50 151.5378 59.9966 32.0000 1.9930 1.9956 418.2237 418.8964 0.1008 -1.0000 -1.0000 3442754 1582238170.60 151.5378 59.9966 32.0000 1.9916 1.9943 418.4113 419.0840 0.1009 -1.0000 -1.0000 3443134 1582238170.70 151.5378 59.9966 32.0000 1.9926 1.9952 418.4576 419.1303 0.1008 -1.0000 -1.0000 3443194 1582238170.80 151.5378 59.9966 32.0000 1.9931 1.9957 418.3819 419.0543 0.1009 -1.0000 -1.0000 3443264 1582238170.90 151.5378 59.9966 32.0000 1.9917 1.9944 418.2034 418.8766 0.1010 -1.0000 -1.0000 3443334 1582238171.00 151.4863 59.9966 32.0000 1.9922 1.9949 418.2657 418.9370 0.1007 -1.0000 -1.0000 3443394 1582238171.10 151.4863 59.9966 32.0000 1.9925 1.9952 418.1220 418.7936 0.1008 -1.0000 -1.0000 3443984 1582238171.20 151.4863 59.9966 32.0000 1.9924 1.9951 418.1371 418.8096 0.1009 -1.0000 -1.0000 3444044 1582238171.30 151.4863 59.9966 32.0000 1.9936 1.9962 418.2148 418.8874 0.1009 -1.0000 -1.0000 3444123 1582238171.40 151.4863 59.9966 32.0000 1.9942 1.9968 418.1892 418.8610 0.1007 -1.0000 -1.0000 3444193 1582238171.50 151.5101 59.9966 32.0000 1.9931 1.9957 418.2163 418.8889 0.1008 -1.0000 -1.0000 3444253 1582238171.60 151.5204 59.9966 32.0000 1.9946 1.9972 418.1710 418.8425 0.1007 -1.0000 -1.0000 3444333 1582238171.70 151.5204 59.9966 32.0000 1.9936 1.9962 418.3161 418.9883 0.1008 -1.0000 -1.0000 3444393 1582238171.80 151.5204 59.9966 32.0000 1.9918 1.9944 418.5139 419.1856 0.1006 -1.0000 -1.0000 3444453 1582238171.90 151.5204 59.9966 32.0000 1.9932 1.9958 418.4156 419.0867 0.1006 -1.0000 -1.0000 3444533 1582238172.00 151.5204 59.9966 32.0000 1.9922 1.9948 418.3854 419.0574 0.1008 -1.0000 -1.0000 3444593 1582238172.10 151.6892 59.9966 32.0000 1.9926 1.9952 418.3550 419.0271 0.1008 -1.0000 -1.0000 3444653 1582238172.20 151.6892 59.9966 32.0000 1.9932 1.9958 418.3785 419.0506 0.1008 -1.0000 -1.0000 3444723 1582238172.30 151.6892 59.9966 32.0000 1.9937 1.9964 418.2639 418.9362 0.1008 -1.0000 -1.0000 3444793 1582238172.40 151.6892 59.9966 32.0000 1.9951 1.9977 418.2327 418.9047 0.1008 -1.0000 -1.0000 3444853 1582238172.50 151.6892 59.9966 32.0000 1.9935 1.9962 418.2050 418.8769 0.1007 -1.0000 -1.0000 3444923 1582238172.60 151.6892 59.9966 32.0000 1.9938 1.9964 418.1941 418.8666 0.1008 -1.0000 -1.0000 3444983 1582238172.70 151.4175 59.9966 32.0000 1.9950 1.9977 418.1741 418.8461 0.1008 -1.0000 -1.0000 3445053 1582238172.80 151.3805 59.9966 32.0000 1.9927 1.9954 418.2622 418.9345 0.1008 -1.0000 -1.0000 3445133 1582238172.90 151.3805 59.9966 32.0000 1.9939 1.9966 418.2043 418.8754 0.1006 -1.0000 -1.0000 3445193 1582238173.00 151.3805 59.9966 32.0000 1.9938 1.9964 418.2704 418.9414 0.1006 -1.0000 -1.0000 3445263 1582238173.10 151.3805 59.9966 32.0000 1.9932 1.9959 418.3865 419.0587 0.1009 -1.0000 -1.0000 3445333 1582238173.20 151.3805 59.9966 32.0000 1.9928 1.9955 418.6059 419.2783 0.1008 -1.0000 -1.0000 3445393 1582238173.30 151.3805 59.9966 32.0000 1.9933 1.9959 418.5184 419.1915 0.1009 -1.0000 -1.0000 3445463 1582238173.40 151.3805 59.9966 32.0000 1.9930 1.9956 418.5521 419.2243 0.1007 -1.0000 -1.0000 3445523 1582238173.50 151.3805 59.9966 32.0000 1.9934 1.9960 418.4604 419.1331 0.1008 -1.0000 -1.0000 3445593 1582238173.60 151.3805 59.9966 32.0000 1.9930 1.9956 418.2599 418.9317 0.1007 -1.0000 -1.0000 3445663 1582238173.70 151.3805 59.9966 32.0000 1.9952 1.9978 418.1554 418.8279 0.1009 -1.0000 -1.0000 3445992 1582238173.80 151.3805 59.9966 32.0000 1.9942 1.9968 418.1194 418.7915 0.1009 -1.0000 -1.0000 3446053 1582238173.90 151.5494 59.9966 32.0000 1.9934 1.9960 418.0513 418.7238 0.1009 -1.0000 -1.0000 3446133 1582238174.00 151.5494 59.9966 32.0000 1.9932 1.9959 418.2279 418.9002 0.1008 -1.0000 -1.0000 3446192 1582238174.10 151.5494 59.9966 32.0000 1.9949 1.9975 418.1020 418.7741 0.1008 -1.0000 -1.0000 3446252 1582238174.20 151.5494 59.9966 32.0000 1.9915 1.9942 418.3841 419.0561 0.1007 -1.0000 -1.0000 3446732 1582238174.30 151.5494 59.9966 32.0000 1.9927 1.9953 418.5520 419.2243 0.1008 -1.0000 -1.0000 3446792 1582238174.40 151.5494 59.9966 32.0000 1.9939 1.9965 418.6550 419.3280 0.1009 -1.0000 -1.0000 3446852 1582238174.50 151.4969 59.9966 32.0000 1.9945 1.9972 418.5649 419.2378 0.1008 -1.0000 -1.0000 3446932 1582238174.60 151.4969 59.9966 32.0000 1.9944 1.9970 418.2173 418.8893 0.1008 -1.0000 -1.0000 3446992 1582238174.70 151.4969 59.9966 32.0000 1.9922 1.9948 418.1883 418.8603 0.1008 -1.0000 -1.0000 3447062 1582238174.80 151.4969 59.9966 32.0000 1.9923 1.9949 418.1394 418.8120 0.1008 -1.0000 -1.0000 3447132 1582238174.90 151.4969 59.9966 32.0000 1.9925 1.9951 418.1162 418.7872 0.1007 -1.0000 -1.0000 3447202 1582238175.00 151.4956 59.9967 32.0000 1.9932 1.9958 418.1822 418.8546 0.1009 -1.0000 -1.0000 3447262 1582238175.10 151.4826 59.9977 32.0000 1.9932 1.9958 418.2909 418.9638 0.1009 -1.0000 -1.0000 3447332 1582238175.20 151.4826 59.9977 32.0000 1.9930 1.9956 418.2659 418.9375 0.1007 -1.0000 -1.0000 3447392 1582238175.30 151.4826 59.9977 32.0000 1.9931 1.9958 418.3350 419.0063 0.1007 -1.0000 -1.0000 3447732 1582238175.40 151.4826 59.9977 32.0000 1.9924 1.9950 418.4060 419.0780 0.1008 -1.0000 -1.0000 3447791 1582238175.50 151.4826 59.9977 32.0000 1.9919 1.9946 418.4596 419.1324 0.1008 -1.0000 -1.0000 3447862 1582238175.60 151.4909 59.9977 32.0000 1.9942 1.9969 418.2901 418.9628 0.1009 -1.0000 -1.0000 3447931 1582238175.70 151.4909 59.9977 32.0000 1.9925 1.9951 418.4510 419.1241 0.1009 -1.0000 -1.0000 3447991 1582238175.80 151.4909 59.9977 32.0000 1.9935 1.9961 418.4680 419.1409 0.1009 -1.0000 -1.0000 3448241 1582238175.90 151.4909 59.9977 32.0000 1.9937 1.9963 418.3912 419.0635 0.1008 -1.0000 -1.0000 3448321 1582238176.00 151.4909 59.9977 32.0000 1.9937 1.9963 418.3214 418.9933 0.1007 -1.0000 -1.0000 3448381 1582238176.10 151.5372 59.9977 32.0000 1.9950 1.9976 418.1863 418.8575 0.1007 -1.0000 -1.0000 3448441 1582238176.20 151.6324 59.9977 32.0000 1.9930 1.9957 418.3138 418.9859 0.1007 -1.0000 -1.0000 3448511 1582238176.30 151.6324 59.9977 32.0000 1.9938 1.9964 418.1655 418.8359 0.1006 -1.0000 -1.0000 3448711 1582238176.40 151.6324 59.9977 32.0000 1.9924 1.9950 418.5055 419.1778 0.1008 -1.0000 -1.0000 3448771 1582238176.50 151.6324 59.9977 32.0000 1.9933 1.9959 418.5070 419.1792 0.1008 -1.0000 -1.0000 3448851 1582238176.60 151.6324 59.9977 32.0000 1.9927 1.9953 418.4750 419.1477 0.1008 -1.0000 -1.0000 3448911 1582238176.70 151.6324 59.9977 32.0000 1.9935 1.9962 418.5808 419.2531 0.1007 -1.0000 -1.0000 3448971 1582238176.80 151.6633 59.9977 32.0000 1.9935 1.9962 418.3431 419.0152 0.1009 -1.0000 -1.0000 3449041 1582238176.90 151.6671 59.9977 32.0000 1.9931 1.9957 418.2443 418.9169 0.1008 -1.0000 -1.0000 3449111 1582238177.00 151.6671 59.9977 32.0000 1.9919 1.9945 418.4094 419.0823 0.1010 -1.0000 -1.0000 3449171 1582238177.10 151.6671 59.9977 32.0000 1.9940 1.9966 418.2871 418.9610 0.1010 -1.0000 -1.0000 3449241 1582238177.20 151.6671 59.9977 32.0000 1.9943 1.9970 418.0932 418.7676 0.1012 -1.0000 -1.0000 3449301 1582238177.30 151.6671 59.9977 32.0000 1.9952 1.9978 418.0865 418.7596 0.1010 -1.0000 -1.0000 3449521 1582238177.40 151.5015 59.9977 32.0000 1.9945 1.9972 418.2365 418.9113 0.1013 -1.0000 -1.0000 3449581 1582238177.50 151.5015 59.9977 32.0000 1.9942 1.9969 418.4021 419.0776 0.1012 -1.0000 -1.0000 3449641 1582238177.60 151.5015 59.9977 32.0000 1.9932 1.9958 418.3081 418.9831 0.1013 -1.0000 -1.0000 3449720 1582238177.70 151.5015 59.9977 32.0000 1.9932 1.9958 418.3287 419.0034 0.1011 -1.0000 -1.0000 3449780 1582238177.80 151.5015 59.9977 32.0000 1.9944 1.9970 418.4208 419.0950 0.1011 -1.0000 -1.0000 3450010 1582238177.90 151.6439 59.9977 32.0000 1.9947 1.9973 418.1835 418.8587 0.1012 -1.0000 -1.0000 3450080 1582238178.00 151.6454 59.9977 32.0000 1.9949 1.9976 418.1788 418.8529 0.1011 -1.0000 -1.0000 3450160 1582238178.10 151.6454 59.9977 32.0000 1.9935 1.9962 418.2532 418.9262 0.1009 -1.0000 -1.0000 3450220 1582238178.20 151.6454 59.9977 32.0000 1.9923 1.9950 418.5263 419.2005 0.1011 -1.0000 -1.0000 3450290 1582238178.30 151.6454 59.9977 32.0000 1.9924 1.9951 418.4956 419.1701 0.1011 -1.0000 -1.0000 3450470 1582238178.40 151.6575 59.9977 32.0000 1.9936 1.9962 418.3623 419.0374 0.1012 -1.0000 -1.0000 3450530 1582238178.50 151.6964 59.9977 32.0000 1.9939 1.9966 418.2040 418.8785 0.1011 -1.0000 -1.0000 3450610 1582238178.60 151.6964 59.9977 32.0000 1.9933 1.9959 418.2824 418.9553 0.1009 -1.0000 -1.0000 3450670 1582238178.70 151.6964 59.9977 32.0000 1.9936 1.9962 418.4597 419.1344 0.1011 -1.0000 -1.0000 3450730 1582238178.80 151.6964 59.9977 32.0000 1.9923 1.9949 418.5316 419.2059 0.1010 -1.0000 -1.0000 3450810 1582238178.90 151.6964 59.9977 32.0000 1.9923 1.9949 418.3892 419.0619 0.1009 -1.0000 -1.0000 3450870 1582238179.00 151.6964 59.9977 32.0000 1.9943 1.9969 418.4594 419.1337 0.1011 -1.0000 -1.0000 3450930 1582238179.10 151.5114 59.9977 32.0000 1.9938 1.9965 418.4772 419.1512 0.1010 -1.0000 -1.0000 3451000 1582238179.20 151.5114 59.9977 32.0000 1.9938 1.9964 418.4407 419.1148 0.1010 -1.0000 -1.0000 3451070 1582238179.30 151.5114 59.9977 32.0000 1.9929 1.9955 418.1566 418.8294 0.1009 -1.0000 -1.0000 3451280 1582238179.40 151.5114 59.9977 32.0000 1.9933 1.9960 417.9775 418.6503 0.1010 -1.0000 -1.0000 3451340 1582238179.50 151.5114 59.9977 32.0000 1.9940 1.9967 418.1090 418.7821 0.1010 -1.0000 -1.0000 3451400 1582238179.60 151.5059 59.9968 32.0000 1.9944 1.9970 418.1520 418.8244 0.1008 -1.0000 -1.0000 3451480 1582238179.70 151.5059 59.9968 32.0000 1.9935 1.9961 418.5751 419.2490 0.1010 -1.0000 -1.0000 3451540 1582238179.80 151.5059 59.9968 32.0000 1.9928 1.9955 418.5323 419.2064 0.1011 -1.0000 -1.0000 3451770 1582238179.90 151.5059 59.9968 32.0000 1.9925 1.9952 418.5947 419.2689 0.1010 -1.0000 -1.0000 3451839 1582238180.00 151.5059 59.9968 32.0000 1.9914 1.9941 418.2426 418.9169 0.1011 -1.0000 -1.0000 3451899 1582238180.10 151.5059 59.9968 32.0000 1.9920 1.9947 418.3700 419.0444 0.1011 -1.0000 -1.0000 3451969 1582238180.20 151.4299 59.9968 32.0000 1.9937 1.9963 418.1570 418.8321 0.1012 -1.0000 -1.0000 3452039 1582238180.30 151.4299 59.9968 32.0000 1.9928 1.9954 418.2078 418.8812 0.1010 -1.0000 -1.0000 3452099 1582238180.40 151.4299 59.9968 32.0000 1.9930 1.9957 418.1371 418.8108 0.1010 -1.0000 -1.0000 3452859 1582238180.50 151.4299 59.9968 32.0000 1.9946 1.9972 418.2280 418.9030 0.1013 -1.0000 -1.0000 3452939 1582238180.60 151.4299 59.9968 32.0000 1.9942 1.9968 418.2076 418.8819 0.1010 -1.0000 -1.0000 3452999 1582238180.70 151.4299 59.9968 32.0000 1.9945 1.9971 418.5088 419.1832 0.1011 -1.0000 -1.0000 3453059 1582238180.80 151.5042 59.9968 32.0000 1.9945 1.9971 418.6001 419.2747 0.1011 -1.0000 -1.0000 3453129 1582238180.90 151.5042 59.9968 32.0000 1.9956 1.9983 418.4109 419.0847 0.1010 -1.0000 -1.0000 3453199 1582238181.00 151.5042 59.9968 32.0000 1.9933 1.9959 418.0653 418.7381 0.1009 -1.0000 -1.0000 3453259 1582238181.10 151.5042 59.9968 32.0000 1.9921 1.9947 418.0141 418.6862 0.1009 -1.0000 -1.0000 3453329 1582238181.20 151.5042 59.9968 32.0000 1.9931 1.9957 418.0388 418.7114 0.1009 -1.0000 -1.0000 3453388 1582238181.30 151.4899 59.9968 32.0000 1.9920 1.9947 418.2183 418.8918 0.1010 -1.0000 -1.0000 3453469 1582238181.40 151.4899 59.9968 32.0000 1.9947 1.9974 418.3473 419.0217 0.1011 -1.0000 -1.0000 3453528 1582238181.50 151.4899 59.9968 32.0000 1.9938 1.9965 418.4784 419.1532 0.1011 -1.0000 -1.0000 3453588 1582238181.60 151.4899 59.9968 32.0000 1.9937 1.9963 418.5901 419.2655 0.1012 -1.0000 -1.0000 3453658 1582238181.70 151.4899 59.9968 32.0000 1.9937 1.9964 418.4876 419.1630 0.1011 -1.0000 -1.0000 3453728 1582238181.80 151.4749 59.9968 32.0000 1.9940 1.9966 418.3254 418.9995 0.1011 -1.0000 -1.0000 3453788 1582238181.90 151.4077 59.9968 32.0000 1.9940 1.9967 418.1245 418.7969 0.1009 -1.0000 -1.0000 3453978 1582238182.00 151.4077 59.9968 32.0000 1.9933 1.9959 418.3204 418.9943 0.1010 -1.0000 -1.0000 3454038 1582238182.10 151.4077 59.9968 32.0000 1.9932 1.9959 418.3199 418.9939 0.1011 -1.0000 -1.0000 3454098 1582238182.20 151.4077 59.9968 32.0000 1.9935 1.9961 418.4652 419.1401 0.1011 -1.0000 -1.0000 3454168 1582238182.30 151.4077 59.9968 32.0000 1.9924 1.9950 418.5647 419.2393 0.1011 -1.0000 -1.0000 3454238 1582238182.40 151.4077 59.9968 32.0000 1.9921 1.9948 418.4172 419.0913 0.1011 -1.0000 -1.0000 3454488 1582238182.50 151.4077 59.9968 32.0000 1.9930 1.9957 418.3207 418.9946 0.1010 -1.0000 -1.0000 3454558 1582238182.60 151.4077 59.9968 32.0000 1.9930 1.9956 418.5767 419.2513 0.1011 -1.0000 -1.0000 3454618 1582238182.70 151.4077 59.9968 32.0000 1.9919 1.9945 418.4739 419.1469 0.1009 -1.0000 -1.0000 3454678 1582238182.80 151.4077 59.9968 32.0000 1.9922 1.9949 418.4165 419.0902 0.1010 -1.0000 -1.0000 3454758 1582238182.90 151.4510 59.9968 32.0000 1.9925 1.9951 418.3252 418.9988 0.1010 -1.0000 -1.0000 3454818 1582238183.00 151.5339 59.9968 32.0000 1.9942 1.9969 418.0590 418.7310 0.1009 -1.0000 -1.0000 3454878 1582238183.10 151.5339 59.9968 32.0000 1.9947 1.9973 418.3265 419.0008 0.1011 -1.0000 -1.0000 3454948 1582238183.20 151.5339 59.9968 32.0000 1.9932 1.9958 418.3401 419.0133 0.1009 -1.0000 -1.0000 3455018 1582238183.30 151.5339 59.9968 32.0000 1.9937 1.9964 418.1937 418.8677 0.1010 -1.0000 -1.0000 3455088 1582238183.40 151.5339 59.9968 32.0000 1.9943 1.9969 418.2024 418.8755 0.1010 -1.0000 -1.0000 3455278 1582238183.50 151.2835 59.9968 32.0000 1.9938 1.9965 418.0816 418.7553 0.1011 -1.0000 -1.0000 3455337 1582238183.60 151.2835 59.9968 32.0000 1.9949 1.9975 418.1215 418.7949 0.1010 -1.0000 -1.0000 3455407 1582238183.70 151.2835 59.9968 32.0000 1.9942 1.9968 418.1015 418.7746 0.1010 -1.0000 -1.0000 3455478 1582238183.80 151.2835 59.9968 32.0000 1.9931 1.9957 418.1243 418.7970 0.1009 -1.0000 -1.0000 3455537 1582238183.90 151.2835 59.9968 32.0000 1.9934 1.9961 418.2297 418.9026 0.1009 -1.0000 -1.0000 3456237 1582238184.00 151.3064 59.9968 32.0000 1.9936 1.9963 418.0740 418.7462 0.1009 -1.0000 -1.0000 3456297 1582238184.10 151.5779 59.9968 32.0000 1.9927 1.9953 418.3200 418.9942 0.1012 -1.0000 -1.0000 3456357 1582238184.20 151.5779 59.9968 32.0000 1.9919 1.9945 418.2825 418.9569 0.1011 -1.0000 -1.0000 3456427 1582238184.30 151.5779 59.9968 32.0000 1.9924 1.9950 418.4480 419.1207 0.1008 -1.0000 -1.0000 3456507 1582238184.40 151.5779 59.9968 32.0000 1.9925 1.9951 418.4671 419.1401 0.1010 -1.0000 -1.0000 3456737 1582238184.50 151.5779 59.9968 32.0000 1.9924 1.9950 418.6031 419.2762 0.1008 -1.0000 -1.0000 3456807 1582238184.60 151.5863 59.9978 32.0000 1.9925 1.9951 418.4657 419.1388 0.1010 -1.0000 -1.0000 3456867 1582238184.70 151.5863 59.9978 32.0000 1.9944 1.9971 418.4101 419.0845 0.1010 -1.0000 -1.0000 3456937 1582238184.80 151.5863 59.9978 32.0000 1.9950 1.9977 418.1502 418.8233 0.1010 -1.0000 -1.0000 3457007 1582238184.90 151.5863 59.9978 32.0000 1.9942 1.9968 418.1074 418.7807 0.1010 -1.0000 -1.0000 3457067 1582238185.00 151.5863 59.9978 32.0000 1.9929 1.9956 418.1857 418.8591 0.1010 -1.0000 -1.0000 3457126 1582238185.10 151.6015 59.9978 32.0000 1.9931 1.9957 418.5870 419.2604 0.1009 -1.0000 -1.0000 3457206 1582238185.20 151.7231 59.9978 32.0000 1.9948 1.9974 418.3114 418.9845 0.1010 -1.0000 -1.0000 3457267 1582238185.30 151.7231 59.9978 32.0000 1.9949 1.9975 418.1703 418.8443 0.1011 -1.0000 -1.0000 3457337 1582238185.40 151.7231 59.9978 32.0000 1.9953 1.9980 418.0873 418.7592 0.1009 -1.0000 -1.0000 3457396 1582238185.50 151.7231 59.9978 32.0000 1.9931 1.9957 418.2615 418.9338 0.1008 -1.0000 -1.0000 3457466 1582238185.60 151.7231 59.9978 32.0000 1.9913 1.9940 418.3330 419.0049 0.1008 -1.0000 -1.0000 3457536 1582238185.70 151.5988 59.9978 32.0000 1.9913 1.9939 418.5654 419.2397 0.1011 -1.0000 -1.0000 3457596 1582238185.80 151.5988 59.9978 32.0000 1.9923 1.9949 418.4844 419.1582 0.1009 -1.0000 -1.0000 3457666 1582238185.90 151.5988 59.9978 32.0000 1.9926 1.9953 418.4428 419.1166 0.1010 -1.0000 -1.0000 3457736 1582238186.00 151.5988 59.9978 32.0000 1.9950 1.9976 418.5673 419.2402 0.1008 -1.0000 -1.0000 3458026 1582238186.10 151.5988 59.9978 32.0000 1.9929 1.9955 418.5788 419.2515 0.1008 -1.0000 -1.0000 3458086 1582238186.20 151.5988 59.9978 32.0000 1.9932 1.9959 418.2473 418.9210 0.1010 -1.0000 -1.0000 3458156 1582238186.30 151.5988 59.9978 32.0000 1.9935 1.9962 418.1425 418.8148 0.1009 -1.0000 -1.0000 3458216 1582238186.40 151.5988 59.9978 32.0000 1.9918 1.9944 418.3253 418.9972 0.1007 -1.0000 -1.0000 3458286 1582238186.50 151.6160 59.9978 32.0000 1.9922 1.9948 418.4173 419.0898 0.1008 -1.0000 -1.0000 3459355 1582238186.60 151.6335 59.9978 32.0000 1.9931 1.9957 418.4903 419.1635 0.1010 -1.0000 -1.0000 3459415 1582238186.70 151.6335 59.9978 32.0000 1.9921 1.9947 418.3459 419.0194 0.1010 -1.0000 -1.0000 3459485 1582238186.80 151.6335 59.9978 32.0000 1.9933 1.9959 418.5048 419.1787 0.1010 -1.0000 -1.0000 3459555 1582238186.90 151.6335 59.9978 32.0000 1.9935 1.9961 418.4090 419.0825 0.1010 -1.0000 -1.0000 3459615 1582238187.00 151.6335 59.9978 32.0000 1.9929 1.9956 418.0622 418.7352 0.1010 -1.0000 -1.0000 3459675 1582238187.10 151.5836 59.9978 32.0000 1.9945 1.9972 418.0547 418.7275 0.1009 -1.0000 -1.0000 3459755 1582238187.20 151.5836 59.9978 32.0000 1.9949 1.9975 418.3802 419.0533 0.1009 -1.0000 -1.0000 3459815 1582238187.30 151.5836 59.9978 32.0000 1.9922 1.9948 418.3973 419.0697 0.1009 -1.0000 -1.0000 3459885 1582238187.40 151.5836 59.9978 32.0000 1.9943 1.9969 418.1865 418.8594 0.1009 -1.0000 -1.0000 3459945 1582238187.50 151.5836 59.9978 32.0000 1.9957 1.9984 418.0982 418.7713 0.1010 -1.0000 -1.0000 3500015 1582238187.60 151.2665 59.9978 32.0000 1.9949 1.9975 418.3401 419.0143 0.1011 -1.0000 -1.0000 3500085 1582238187.70 151.2665 59.9978 32.0000 1.9933 1.9959 418.4488 419.1227 0.1010 -1.0000 -1.0000 3500145 1582238187.80 151.2665 59.9978 32.0000 1.9926 1.9952 418.4849 419.1576 0.1008 -1.0000 -1.0000 3500215 1582238187.90 151.2665 59.9978 32.0000 1.9912 1.9938 418.5089 419.1828 0.1010 -1.0000 -1.0000 3500295 1582238188.00 151.2665 59.9978 32.0000 1.9920 1.9946 418.4109 419.0844 0.1009 -1.0000 -1.0000 3500475 1582238188.10 151.2971 59.9978 32.0000 1.9914 1.9940 418.3026 418.9756 0.1009 -1.0000 -1.0000 3500535 1582238188.20 151.4040 59.9978 32.0000 1.9947 1.9973 418.4898 419.1637 0.1010 -1.0000 -1.0000 3500605 1582238188.30 151.4040 59.9978 32.0000 1.9957 1.9983 418.1809 418.8535 0.1009 -1.0000 -1.0000 3500675 1582238188.40 151.4040 59.9978 32.0000 1.9950 1.9977 418.1028 418.7758 0.1010 -1.0000 -1.0000 3500735 1582238188.50 151.4040 59.9978 32.0000 1.9926 1.9953 418.4734 419.1471 0.1010 -1.0000 -1.0000 3500805 1582238188.60 151.4040 59.9978 32.0000 1.9924 1.9951 418.6209 419.2949 0.1010 -1.0000 -1.0000 3500865 1582238188.70 151.4040 59.9978 32.0000 1.9927 1.9953 418.4274 419.1005 0.1009 -1.0000 -1.0000 3500935 1582238188.80 151.4040 59.9978 32.0000 1.9918 1.9944 418.3382 419.0117 0.1010 -1.0000 -1.0000 3501004 1582238188.90 151.4040 59.9978 32.0000 1.9934 1.9960 418.3026 418.9763 0.1011 -1.0000 -1.0000 3501075 1582238189.00 151.4040 59.9978 32.0000 1.9931 1.9958 418.2899 418.9644 0.1010 -1.0000 -1.0000 3501135 1582238189.10 151.4040 59.9978 32.0000 1.9952 1.9978 418.3604 419.0346 0.1011 -1.0000 -1.0000 3501214 1582238189.20 151.4040 59.9978 32.0000 1.9944 1.9970 418.0090 418.6831 0.1012 -1.0000 -1.0000 3501274 1582238189.30 151.4040 59.9978 32.0000 1.9947 1.9974 418.0864 418.7601 0.1010 -1.0000 -1.0000 3501354 1582238189.40 151.5184 59.9978 32.0000 1.9926 1.9952 418.1565 418.8302 0.1011 -1.0000 -1.0000 3501414 1582238189.50 151.4361 59.9978 32.0000 1.9924 1.9950 418.1423 418.8149 0.1009 -1.0000 -1.0000 3501474 1582238189.60 151.4361 59.9978 32.0000 1.9922 1.9949 418.3961 419.0695 0.1010 -1.0000 -1.0000 3501714 1582238189.70 151.4361 59.9978 32.0000 1.9921 1.9948 418.5030 419.1771 0.1010 -1.0000 -1.0000 3501774 1582238189.80 151.4361 59.9978 32.0000 1.9925 1.9952 418.4768 419.1503 0.1009 -1.0000 -1.0000 3501844 1582238189.90 151.4361 59.9978 32.0000 1.9922 1.9948 418.4950 419.1682 0.1009 -1.0000 -1.0000 3501914 1582238190.00 151.6460 59.9997 32.0000 1.9922 1.9948 418.5441 419.2178 0.1010 -1.0000 -1.0000 3501974 1582238190.10 151.6460 59.9997 32.0000 1.9939 1.9965 418.4242 419.0984 0.1011 -1.0000 -1.0000 3502034 1582238190.20 151.6460 59.9997 32.0000 1.9932 1.9959 418.4204 419.0950 0.1011 -1.0000 -1.0000 3502114 1582238190.30 151.6460 59.9997 32.0000 1.9930 1.9957 418.4607 419.1348 0.1010 -1.0000 -1.0000 3502174 1582238190.40 151.6460 59.9997 32.0000 1.9931 1.9957 418.4793 419.1537 0.1011 -1.0000 -1.0000 3502234 1582238190.50 151.6460 59.9997 32.0000 1.9923 1.9949 418.3999 419.0741 0.1011 -1.0000 -1.0000 3502304 1582238190.60 151.6460 59.9997 32.0000 1.9935 1.9962 418.3562 419.0317 0.1012 -1.0000 -1.0000 3502993 1582238190.70 151.4394 59.9997 32.0000 1.9933 1.9959 418.0341 418.7081 0.1011 -1.0000 -1.0000 3503054 1582238190.80 151.4394 59.9997 32.0000 1.9928 1.9954 418.1634 418.8375 0.1011 -1.0000 -1.0000 3503123 1582238190.90 151.4394 59.9997 32.0000 1.9946 1.9973 418.1932 418.8675 0.1011 -1.0000 -1.0000 3503183 1582238191.00 151.4394 59.9997 32.0000 1.9935 1.9962 418.2024 418.8759 0.1011 -1.0000 -1.0000 3503253 1582238191.10 151.4394 59.9997 32.0000 1.9939 1.9966 418.3109 418.9844 0.1010 -1.0000 -1.0000 3503323 1582238191.20 151.5135 59.9997 32.0000 1.9935 1.9962 418.1572 418.8313 0.1011 -1.0000 -1.0000 3503383 1582238191.30 151.5784 59.9997 32.0000 1.9926 1.9953 418.3732 419.0473 0.1011 -1.0000 -1.0000 3503463 1582238191.40 151.5784 59.9997 32.0000 1.9938 1.9965 418.5207 419.1947 0.1010 -1.0000 -1.0000 3503523 1582238191.50 151.5784 59.9997 32.0000 1.9934 1.9961 418.5479 419.2232 0.1011 -1.0000 -1.0000 3503583 1582238191.60 151.5784 59.9997 32.0000 1.9928 1.9954 418.5408 419.2148 0.1010 -1.0000 -1.0000 3504243 1582238191.70 151.5784 59.9997 32.0000 1.9911 1.9937 418.5442 419.2195 0.1012 -1.0000 -1.0000 3504303 1582238191.80 151.5602 59.9997 32.0000 1.9937 1.9963 418.2420 418.9168 0.1012 -1.0000 -1.0000 3504363 1582238191.90 151.5394 59.9997 32.0000 1.9948 1.9975 418.0674 418.7412 0.1010 -1.0000 -1.0000 3504443 1582238192.00 151.5394 59.9997 32.0000 1.9939 1.9966 418.0896 418.7627 0.1010 -1.0000 -1.0000 3504503 1582238192.10 151.5394 59.9997 32.0000 1.9916 1.9942 418.4496 419.1240 0.1012 -1.0000 -1.0000 3504563 1582238192.20 151.5394 59.9997 32.0000 1.9934 1.9961 418.5822 419.2575 0.1012 -1.0000 -1.0000 3504643 1582238192.30 151.5394 59.9997 32.0000 1.9946 1.9972 418.4996 419.1743 0.1011 -1.0000 -1.0000 3504702 1582238192.40 151.4973 59.9997 32.0000 1.9955 1.9981 418.1942 418.8696 0.1013 -1.0000 -1.0000 3504763 1582238192.50 151.4973 59.9997 32.0000 1.9947 1.9973 418.2528 418.9267 0.1010 -1.0000 -1.0000 3504843 1582238192.60 151.4973 59.9997 32.0000 1.9944 1.9970 418.5587 419.2331 0.1011 -1.0000 -1.0000 3504902 1582238192.70 151.4973 59.9997 32.0000 1.9938 1.9964 418.6892 419.3645 0.1012 -1.0000 -1.0000 3504962 1582238192.80 151.4973 59.9997 32.0000 1.9950 1.9977 418.4378 419.1142 0.1013 -1.0000 -1.0000 3505032 1582238192.90 151.2665 59.9997 32.0000 1.9939 1.9966 418.2389 418.9130 0.1013 -1.0000 -1.0000 3505102 1582238193.00 151.2665 59.9997 32.0000 1.9924 1.9951 418.3969 419.0724 0.1011 -1.0000 -1.0000 3505162 1582238193.10 151.2665 59.9997 32.0000 1.9932 1.9959 418.4756 419.1503 0.1011 -1.0000 -1.0000 3505232 1582238193.20 151.2665 59.9997 32.0000 1.9932 1.9958 418.4488 419.1225 0.1010 -1.0000 -1.0000 3505512 1582238193.30 151.2665 59.9997 32.0000 1.9918 1.9944 418.4868 419.1613 0.1011 -1.0000 -1.0000 3505592 1582238193.40 151.2665 59.9997 32.0000 1.9925 1.9951 418.4786 419.1539 0.1012 -1.0000 -1.0000 3505652 1582238193.50 151.2665 59.9997 32.0000 1.9940 1.9966 418.4048 419.0792 0.1011 -1.0000 -1.0000 3505732 1582238193.60 151.5490 59.9997 32.0000 1.9937 1.9964 418.5285 419.2035 0.1012 -1.0000 -1.0000 3505802 1582238193.70 151.5490 59.9997 32.0000 1.9949 1.9976 418.3093 418.9846 0.1013 -1.0000 -1.0000 3506132 1582238193.80 151.5490 59.9997 32.0000 1.9939 1.9965 418.3123 418.9881 0.1014 -1.0000 -1.0000 3506192 1582238193.90 151.5490 59.9997 32.0000 1.9950 1.9976 418.3379 419.0128 0.1012 -1.0000 -1.0000 3506272 1582238194.00 151.5490 59.9997 32.0000 1.9955 1.9982 418.0868 418.7628 0.1014 -1.0000 -1.0000 3506332 1582238194.10 151.3896 59.9997 32.0000 1.9948 1.9975 418.2003 418.8760 0.1013 -1.0000 -1.0000 3506392 1582238194.20 151.3896 59.9997 32.0000 1.9946 1.9973 418.2196 418.8947 0.1013 -1.0000 -1.0000 3507001 1582238194.30 151.3896 59.9997 32.0000 1.9944 1.9971 418.2035 418.8802 0.1014 -1.0000 -1.0000 3507061 1582238194.40 151.3896 59.9997 32.0000 1.9931 1.9957 418.2904 418.9654 0.1012 -1.0000 -1.0000 3507121 1582238194.50 151.3896 59.9997 32.0000 1.9931 1.9958 418.2866 418.9624 0.1012 -1.0000 -1.0000 3507201 1582238194.60 151.3896 59.9997 32.0000 1.9929 1.9955 418.2172 418.8907 0.1010 -1.0000 -1.0000 3507261 1582238194.70 151.4628 60.0010 32.0000 1.9914 1.9941 418.3464 419.0223 0.1014 -1.0000 -1.0000 3507331 1582238194.80 151.4628 60.0010 32.0000 1.9924 1.9950 418.5402 419.2166 0.1013 -1.0000 -1.0000 3507401 1582238194.90 151.4628 60.0010 32.0000 1.9931 1.9958 418.4605 419.1358 0.1012 -1.0000 -1.0000 3507461 1582238195.00 151.4628 60.0010 32.0000 1.9924 1.9951 418.4730 419.1493 0.1013 -1.0000 -1.0000 3507521 1582238195.10 151.4628 60.0010 32.0000 1.9938 1.9965 418.2762 418.9516 0.1013 -1.0000 -1.0000 3507601 1582238195.20 151.4628 60.0010 32.0000 1.9936 1.9962 418.2882 418.9630 0.1011 -1.0000 -1.0000 3507671 1582238195.30 151.3029 60.0010 32.0000 1.9943 1.9970 418.3776 419.0531 0.1012 -1.0000 -1.0000 3507741 1582238195.40 151.3029 60.0010 32.0000 1.9963 1.9989 418.0998 418.7743 0.1012 -1.0000 -1.0000 3507811 1582238195.50 151.3029 60.0010 32.0000 1.9933 1.9959 418.3124 418.9875 0.1012 -1.0000 -1.0000 3507871 1582238195.60 151.3029 60.0010 32.0000 1.9904 1.9930 418.4532 419.1291 0.1013 -1.0000 -1.0000 3507941 1582238195.70 151.3029 60.0010 32.0000 1.9930 1.9956 418.5593 419.2352 0.1014 -1.0000 -1.0000 3508011 1582238195.80 151.5796 60.0010 32.0000 1.9936 1.9963 418.6304 419.3061 0.1012 -1.0000 -1.0000 3508071 1582238195.90 151.5796 60.0010 32.0000 1.9947 1.9974 418.4891 419.1650 0.1013 -1.0000 -1.0000 3508141 1582238196.00 151.5796 60.0010 32.0000 1.9918 1.9945 418.3606 419.0355 0.1011 -1.0000 -1.0000 3508211 1582238196.10 151.5796 60.0010 32.0000 1.9933 1.9960 418.2825 418.9585 0.1014 -1.0000 -1.0000 3508271 1582238196.20 151.5796 60.0010 32.0000 1.9929 1.9956 418.0121 418.6869 0.1012 -1.0000 -1.0000 3508350 1582238196.30 151.5796 60.0010 32.0000 1.9939 1.9965 418.1545 418.8292 0.1012 -1.0000 -1.0000 3508481 1582238196.40 151.5796 60.0010 32.0000 1.9940 1.9967 418.2282 418.9038 0.1013 -1.0000 -1.0000 3508550 1582238196.50 151.5547 60.0010 32.0000 1.9930 1.9957 418.1407 418.8158 0.1013 -1.0000 -1.0000 3508620 1582238196.60 151.4532 60.0010 32.0000 1.9937 1.9963 418.0679 418.7422 0.1011 -1.0000 -1.0000 3508680 1582238196.70 151.4532 60.0010 32.0000 1.9935 1.9962 418.1137 418.7899 0.1013 -1.0000 -1.0000 3508740 1582238196.80 151.4532 60.0010 32.0000 1.9922 1.9948 418.1852 418.8593 0.1011 -1.0000 -1.0000 3509000 1582238196.90 151.4532 60.0010 32.0000 1.9930 1.9957 418.3365 419.0101 0.1010 -1.0000 -1.0000 3509060 1582238197.00 151.4532 60.0010 32.0000 1.9929 1.9956 418.6188 419.2936 0.1012 -1.0000 -1.0000 3509120 1582238197.10 151.6306 60.0010 32.0000 1.9932 1.9959 418.5887 419.2655 0.1014 -1.0000 -1.0000 3509200 1582238197.20 151.6306 60.0010 32.0000 1.9938 1.9965 418.4518 419.1274 0.1012 -1.0000 -1.0000 3509260 1582238197.30 151.6306 60.0010 32.0000 1.9941 1.9968 418.0817 418.7551 0.1010 -1.0000 -1.0000 3509980 1582238197.40 151.6306 60.0010 32.0000 1.9935 1.9962 418.4014 419.0766 0.1014 -1.0000 -1.0000 3510040 1582238197.50 151.6306 60.0010 32.0000 1.9918 1.9944 418.5056 419.1828 0.1013 -1.0000 -1.0000 3510100 1582238197.60 151.6306 60.0010 32.0000 1.9933 1.9959 418.5984 419.2734 0.1012 -1.0000 -1.0000 3510180 1582238197.70 151.3461 60.0010 32.0000 1.9944 1.9970 418.2561 418.9321 0.1013 -1.0000 -1.0000 3510240 1582238197.80 151.3461 60.0010 32.0000 1.9935 1.9961 418.1670 418.8402 0.1010 -1.0000 -1.0000 3510299 1582238197.90 151.3461 60.0010 32.0000 1.9940 1.9966 418.1331 418.8077 0.1012 -1.0000 -1.0000 3510370 1582238198.00 151.3461 60.0010 32.0000 1.9934 1.9960 418.2506 418.9257 0.1012 -1.0000 -1.0000 3510440 1582238198.10 151.3461 60.0010 32.0000 1.9932 1.9959 418.3056 418.9801 0.1013 -1.0000 -1.0000 3510499 1582238198.20 151.4796 60.0010 32.0000 1.9931 1.9958 418.3241 418.9988 0.1011 -1.0000 -1.0000 3510569 1582238198.30 151.4954 60.0010 32.0000 1.9936 1.9963 418.4734 419.1484 0.1013 -1.0000 -1.0000 3510759 1582238198.40 151.4954 60.0010 32.0000 1.9917 1.9944 418.4748 419.1512 0.1014 -1.0000 -1.0000 3510819 1582238198.50 151.4954 60.0010 32.0000 1.9918 1.9945 418.4162 419.0908 0.1011 -1.0000 -1.0000 3510889 1582238198.60 151.4954 60.0010 32.0000 1.9928 1.9955 418.4204 419.0958 0.1012 -1.0000 -1.0000 3510959 1582238198.70 151.4954 60.0010 32.0000 1.9915 1.9941 418.3860 419.0614 0.1013 -1.0000 -1.0000 3511019 1582238198.80 151.3585 60.0010 32.0000 1.9924 1.9950 418.3973 419.0718 0.1012 -1.0000 -1.0000 3511089 1582238198.90 151.3585 60.0010 32.0000 1.9928 1.9954 418.3682 419.0443 0.1013 -1.0000 -1.0000 3511149 1582238199.00 151.3585 60.0010 32.0000 1.9949 1.9976 418.3638 419.0394 0.1013 -1.0000 -1.0000 3511219 1582238199.10 151.3585 60.0010 32.0000 1.9945 1.9972 417.9116 418.5873 0.1014 -1.0000 -1.0000 3511289 1582238199.20 151.3585 60.0010 32.0000 1.9934 1.9960 418.1277 418.8029 0.1012 -1.0000 -1.0000 3511349 1582238199.30 151.6213 60.0010 32.0000 1.9930 1.9957 418.3876 419.0621 0.1012 -1.0000 -1.0000 3511419 1582238199.40 151.6213 60.0010 32.0000 1.9934 1.9961 418.1973 418.8728 0.1013 -1.0000 -1.0000 3511489 1582238199.50 151.6213 60.0010 32.0000 1.9919 1.9946 418.2477 418.9227 0.1012 -1.0000 -1.0000 3511549 1582238199.60 151.6213 60.0010 32.0000 1.9946 1.9972 418.0546 418.7298 0.1013 -1.0000 -1.0000 3511619 1582238199.70 151.6213 60.0010 32.0000 1.9946 1.9972 418.0821 418.7574 0.1012 -1.0000 -1.0000 3511679 1582238199.80 151.6213 60.0010 32.0000 1.9933 1.9959 418.3224 418.9971 0.1012 -1.0000 -1.0000 3511749 1582238199.90 151.6407 59.9994 32.0000 1.9926 1.9953 418.4965 419.1723 0.1013 -1.0000 -1.0000 3511819 1582238200.00 151.6407 59.9994 32.0000 1.9924 1.9950 418.5419 419.2172 0.1012 -1.0000 -1.0000 3511889 1582238200.10 151.6407 59.9994 32.0000 1.9928 1.9955 418.4223 419.0971 0.1012 -1.0000 -1.0000 3511949 1582238200.20 151.6407 59.9994 32.0000 1.9943 1.9970 418.3647 419.0412 0.1014 -1.0000 -1.0000 3512019 1582238200.30 151.6407 59.9994 32.0000 1.9950 1.9976 418.1640 418.8388 0.1011 -1.0000 -1.0000 3512548 1582238200.40 151.6186 59.9994 32.0000 1.9949 1.9975 417.9611 418.6361 0.1013 -1.0000 -1.0000 3512608 1582238200.50 151.6022 59.9994 32.0000 1.9942 1.9968 418.3695 419.0444 0.1012 -1.0000 -1.0000 3512688 1582238200.60 151.6022 59.9994 32.0000 1.9907 1.9933 418.4630 419.1382 0.1012 -1.0000 -1.0000 3512758 1582238200.70 151.6022 59.9994 32.0000 1.9921 1.9947 418.4901 419.1652 0.1012 -1.0000 -1.0000 3512818 1582238200.80 151.6022 59.9994 32.0000 1.9923 1.9949 418.4886 419.1634 0.1011 -1.0000 -1.0000 3512998 1582238200.90 151.6022 59.9994 32.0000 1.9926 1.9952 418.3384 419.0138 0.1013 -1.0000 -1.0000 3513061 1582238201.00 151.2434 59.9994 32.0000 1.9934 1.9961 418.3865 419.0622 0.1013 -1.0000 -1.0000 3513131 1582238201.10 151.2434 59.9994 32.0000 1.9916 1.9943 418.2205 418.8954 0.1012 -1.0000 -1.0000 3513201 1582238201.20 151.2434 59.9994 32.0000 1.9933 1.9959 418.3692 419.0444 0.1012 -1.0000 -1.0000 3513261 1582238201.30 151.2434 59.9994 32.0000 1.9921 1.9947 418.1171 418.7922 0.1013 -1.0000 -1.0000 3513331 1582238201.40 151.2434 59.9994 32.0000 1.9927 1.9954 418.1540 418.8297 0.1014 -1.0000 -1.0000 3513781 1582238201.50 151.4224 59.9994 32.0000 1.9932 1.9958 418.3068 418.9835 0.1014 -1.0000 -1.0000 3513841 1582238201.60 151.5914 59.9994 32.0000 1.9948 1.9975 418.2157 418.8907 0.1012 -1.0000 -1.0000 3513911 1582238201.70 151.5914 59.9994 32.0000 1.9939 1.9966 418.3005 418.9756 0.1013 -1.0000 -1.0000 3513981 1582238201.80 151.5914 59.9994 32.0000 1.9935 1.9961 418.3590 419.0357 0.1015 -1.0000 -1.0000 3514041 1582238201.90 151.5914 59.9994 32.0000 1.9936 1.9962 418.5279 419.2032 0.1012 -1.0000 -1.0000 3514220 1582238202.00 151.5914 59.9994 32.0000 1.9935 1.9961 418.4690 419.1462 0.1016 -1.0000 -1.0000 3514290 1582238202.10 151.6831 59.9994 32.0000 1.9935 1.9962 418.5648 419.2416 0.1014 -1.0000 -1.0000 3514351 1582238202.20 151.6831 59.9994 32.0000 1.9924 1.9951 418.4709 419.1480 0.1015 -1.0000 -1.0000 3514420 1582238202.30 151.6831 59.9994 32.0000 1.9941 1.9967 418.3528 419.0286 0.1013 -1.0000 -1.0000 3514481 1582238202.40 151.6831 59.9994 32.0000 1.9945 1.9972 418.2177 418.8923 0.1012 -1.0000 -1.0000 3515230 1582238202.50 151.6831 59.9994 32.0000 1.9922 1.9948 418.0177 418.6930 0.1014 -1.0000 -1.0000 3515300 1582238202.60 151.6831 59.9994 32.0000 1.9935 1.9961 417.9906 418.6656 0.1013 -1.0000 -1.0000 3515360 1582238202.70 151.6831 59.9994 32.0000 1.9939 1.9966 418.1497 418.8242 0.1011 -1.0000 -1.0000 3515420 1582238202.80 151.5968 59.9994 32.0000 1.9925 1.9952 418.4401 419.1147 0.1012 -1.0000 -1.0000 3515500 1582238202.90 151.5872 59.9994 32.0000 1.9929 1.9956 418.4051 419.0804 0.1012 -1.0000 -1.0000 3515560 1582238203.00 151.5872 59.9994 32.0000 1.9930 1.9957 418.3689 419.0442 0.1012 -1.0000 -1.0000 3515620 1582238203.10 151.5872 59.9994 32.0000 1.9949 1.9976 418.1766 418.8518 0.1013 -1.0000 -1.0000 3515700 1582238203.20 151.5872 59.9994 32.0000 1.9944 1.9970 418.2949 418.9697 0.1012 -1.0000 -1.0000 3515760 1582238203.30 151.5872 59.9994 32.0000 1.9947 1.9973 418.0461 418.7214 0.1013 -1.0000 -1.0000 3515830 1582238203.40 151.5348 59.9994 32.0000 1.9943 1.9969 418.0883 418.7632 0.1012 -1.0000 -1.0000 3515890 1582238203.50 151.4771 59.9994 32.0000 1.9942 1.9969 418.1611 418.8358 0.1012 -1.0000 -1.0000 3515960 1582238203.60 151.4771 59.9994 32.0000 1.9924 1.9951 418.3309 419.0052 0.1011 -1.0000 -1.0000 3516030 1582238203.70 151.4771 59.9994 32.0000 1.9922 1.9949 418.5159 419.1913 0.1012 -1.0000 -1.0000 3516089 1582238203.80 151.4771 59.9994 32.0000 1.9920 1.9947 418.3420 419.0157 0.1010 -1.0000 -1.0000 3516150 1582238203.90 151.4771 59.9994 32.0000 1.9932 1.9959 418.1568 418.8310 0.1012 -1.0000 -1.0000 3516260 1582238204.00 151.3202 59.9994 32.0000 1.9934 1.9961 418.1418 418.8160 0.1011 -1.0000 -1.0000 3516319 1582238204.10 151.3202 59.9994 32.0000 1.9933 1.9960 418.1056 418.7805 0.1012 -1.0000 -1.0000 3516379 1582238204.20 151.3202 59.9994 32.0000 1.9950 1.9976 418.1116 418.7848 0.1009 -1.0000 -1.0000 3516459 1582238204.30 151.3202 59.9994 32.0000 1.9935 1.9961 418.0218 418.6962 0.1012 -1.0000 -1.0000 3516519 1582238204.40 151.3202 59.9994 32.0000 1.9934 1.9960 418.1578 418.8313 0.1010 -1.0000 -1.0000 3516589 1582238204.50 151.3202 59.9994 32.0000 1.9934 1.9960 417.9604 418.6336 0.1011 -1.0000 -1.0000 3516829 1582238204.60 151.4928 60.0000 32.0000 1.9941 1.9967 418.2554 418.9301 0.1011 -1.0000 -1.0000 3516889 1582238204.70 151.5695 60.0002 32.0000 1.9932 1.9958 418.1964 418.8709 0.1013 -1.0000 -1.0000 3516949 1582238204.80 151.5695 60.0002 32.0000 1.9940 1.9966 418.0696 418.7431 0.1011 -1.0000 -1.0000 3517019 1582238204.90 151.5695 60.0002 32.0000 1.9940 1.9967 418.2311 418.9057 0.1011 -1.0000 -1.0000 3517089 1582238205.00 151.5695 60.0002 32.0000 1.9931 1.9958 418.4593 419.1338 0.1011 -1.0000 -1.0000 3517149 1582238205.10 151.5700 60.0002 32.0000 1.9915 1.9941 418.5262 419.2018 0.1012 -1.0000 -1.0000 3517219 1582238205.20 151.6434 60.0002 32.0000 1.9918 1.9944 418.3519 419.0262 0.1011 -1.0000 -1.0000 3517289 1582238205.30 151.6434 60.0002 32.0000 1.9927 1.9953 418.5392 419.2138 0.1011 -1.0000 -1.0000 3517359 1582238205.40 151.6434 60.0002 32.0000 1.9936 1.9962 418.4887 419.1642 0.1012 -1.0000 -1.0000 3517419 1582238205.50 151.6434 60.0002 32.0000 1.9927 1.9954 418.3834 419.0597 0.1015 -1.0000 -1.0000 3517489 1582238205.60 151.6434 60.0002 32.0000 1.9956 1.9983 418.3237 418.9987 0.1012 -1.0000 -1.0000 3517569 1582238205.70 151.6434 60.0002 32.0000 1.9933 1.9959 418.1795 418.8543 0.1011 -1.0000 -1.0000 3517629 1582238205.80 151.5527 60.0002 32.0000 1.9916 1.9943 418.2579 418.9333 0.1014 -1.0000 -1.0000 3517689 1582238205.90 151.5527 60.0002 32.0000 1.9917 1.9944 418.3764 419.0517 0.1012 -1.0000 -1.0000 3517759 1582238206.00 151.5527 60.0002 32.0000 1.9935 1.9961 418.4805 419.1561 0.1013 -1.0000 -1.0000 3518298 1582238206.10 151.5527 60.0002 32.0000 1.9936 1.9963 418.3199 418.9956 0.1013 -1.0000 -1.0000 3518358 1582238206.20 151.5527 60.0002 32.0000 1.9950 1.9976 418.2865 418.9615 0.1013 -1.0000 -1.0000 3518438 1582238206.30 151.6579 60.0002 32.0000 1.9951 1.9977 418.1177 418.7931 0.1013 -1.0000 -1.0000 3518498 1582238206.40 151.6579 60.0002 32.0000 1.9943 1.9970 418.0993 418.7725 0.1009 -1.0000 -1.0000 3518568 1582238206.50 151.6579 60.0002 32.0000 1.9932 1.9958 418.4182 419.0935 0.1012 -1.0000 -1.0000 3518798 1582238206.60 151.6579 60.0002 32.0000 1.9945 1.9971 418.3857 419.0601 0.1011 -1.0000 -1.0000 3518858 1582238206.70 151.6579 60.0002 32.0000 1.9929 1.9955 418.3942 419.0684 0.1011 -1.0000 -1.0000 3518928 1582238206.80 151.4945 60.0002 32.0000 1.9932 1.9958 418.3874 419.0621 0.1011 -1.0000 -1.0000 3518998 1582238206.90 151.4109 60.0002 32.0000 1.9930 1.9956 418.4235 419.0983 0.1012 -1.0000 -1.0000 3519058 1582238207.00 151.4109 60.0002 32.0000 1.9918 1.9944 418.5785 419.2533 0.1011 -1.0000 -1.0000 3519118 1582238207.10 151.4109 60.0002 32.0000 1.9924 1.9951 418.5159 419.1904 0.1011 -1.0000 -1.0000 3519288 1582238207.20 151.4109 60.0002 32.0000 1.9946 1.9972 418.2476 418.9218 0.1011 -1.0000 -1.0000 3519348 1582238207.30 151.4109 60.0002 32.0000 1.9955 1.9982 417.9989 418.6741 0.1013 -1.0000 -1.0000 3519428 1582238207.40 151.4345 60.0002 32.0000 1.9969 1.9995 418.2542 418.9284 0.1011 -1.0000 -1.0000 3519508 1582238207.50 151.4345 60.0002 32.0000 1.9932 1.9958 418.5306 419.2058 0.1012 -1.0000 -1.0000 3519568 1582238207.60 151.4345 60.0002 32.0000 1.9913 1.9939 418.4412 419.1167 0.1012 -1.0000 -1.0000 3519638 1582238207.70 151.4345 60.0002 32.0000 1.9917 1.9944 418.3193 418.9937 0.1011 -1.0000 -1.0000 3519708 1582238207.80 151.4345 60.0002 32.0000 1.9931 1.9958 418.5105 419.1832 0.1009 -1.0000 -1.0000 3519768 1582238207.90 151.5635 60.0002 32.0000 1.9927 1.9953 418.2554 418.9302 0.1012 -1.0000 -1.0000 3519838 1582238208.00 151.5635 60.0002 32.0000 1.9946 1.9972 418.1135 418.7885 0.1013 -1.0000 -1.0000 3519897 1582238208.10 151.5635 60.0002 32.0000 1.9946 1.9973 418.0350 418.7104 0.1013 -1.0000 -1.0000 3519997 1582238208.20 151.5635 60.0002 32.0000 1.9942 1.9969 418.2346 418.9092 0.1011 -1.0000 -1.0000 3520068 1582238208.30 151.5635 60.0002 32.0000 1.9916 1.9943 418.4195 419.0950 0.1013 -1.0000 -1.0000 3520127 1582238208.40 151.5635 60.0002 32.0000 1.9926 1.9952 418.3991 419.0744 0.1012 -1.0000 -1.0000 3520187 1582238208.50 151.6351 60.0002 32.0000 1.9939 1.9966 418.3555 419.0305 0.1012 -1.0000 -1.0000 3520267 1582238208.60 151.6351 60.0002 32.0000 1.9952 1.9978 418.2346 418.9079 0.1010 -1.0000 -1.0000 3521037 1582238208.70 151.6351 60.0002 32.0000 1.9939 1.9966 418.1161 418.7899 0.1011 -1.0000 -1.0000 3521107 1582238208.80 151.6351 60.0002 32.0000 1.9945 1.9971 418.0482 418.7223 0.1012 -1.0000 -1.0000 3521177 1582238208.90 151.6351 60.0002 32.0000 1.9952 1.9978 418.1484 418.8217 0.1010 -1.0000 -1.0000 3521247 1582238209.00 151.6497 60.0002 32.0000 1.9908 1.9935 418.5423 419.2169 0.1011 -1.0000 -1.0000 3521307 1582238209.10 151.6587 60.0002 32.0000 1.9935 1.9961 418.5409 419.2168 0.1013 -1.0000 -1.0000 3521497 1582238209.20 151.6587 60.0002 32.0000 1.9938 1.9965 418.6695 419.3448 0.1011 -1.0000 -1.0000 3521557 1582238209.30 151.6587 60.0002 32.0000 1.9949 1.9976 418.4726 419.1469 0.1011 -1.0000 -1.0000 3521627 1582238209.40 151.6587 60.0002 32.0000 1.9929 1.9956 418.4160 419.0898 0.1010 -1.0000 -1.0000 3521687 1582238209.50 151.6587 60.0002 32.0000 1.9926 1.9952 418.6483 419.3244 0.1013 -1.0000 -1.0000 3521757 1582238209.60 151.5894 59.9978 32.0000 1.9923 1.9949 418.5187 419.1949 0.1014 -1.0000 -1.0000 3521826 1582238209.70 151.5894 59.9978 32.0000 1.9931 1.9958 418.3852 419.0598 0.1011 -1.0000 -1.0000 3521886 1582238209.80 151.5894 59.9978 32.0000 1.9928 1.9954 418.3469 419.0225 0.1012 -1.0000 -1.0000 3521957 1582238209.90 151.5894 59.9978 32.0000 1.9955 1.9982 418.1794 418.8548 0.1014 -1.0000 -1.0000 3522026 1582238210.00 151.5894 59.9978 32.0000 1.9937 1.9963 418.0779 418.7519 0.1012 -1.0000 -1.0000 3522086 1582238210.10 151.5511 59.9978 32.0000 1.9933 1.9960 418.2482 418.9234 0.1013 -1.0000 -1.0000 3522766 1582238210.20 151.5182 59.9978 32.0000 1.9948 1.9975 418.2510 418.9272 0.1014 -1.0000 -1.0000 3522836 1582238210.30 151.5182 59.9978 32.0000 1.9928 1.9955 418.3788 419.0543 0.1012 -1.0000 -1.0000 3522906 1582238210.40 151.5182 59.9978 32.0000 1.9932 1.9958 418.1840 418.8583 0.1011 -1.0000 -1.0000 3522966 1582238210.50 151.5182 59.9978 32.0000 1.9926 1.9953 418.4801 419.1553 0.1012 -1.0000 -1.0000 3523046 1582238210.60 151.5182 59.9978 32.0000 1.9916 1.9942 418.3788 419.0537 0.1013 -1.0000 -1.0000 3523106 1582238210.70 151.3161 59.9978 32.0000 1.9921 1.9947 418.2836 418.9589 0.1012 -1.0000 -1.0000 3523396 1582238210.80 151.3161 59.9978 32.0000 1.9911 1.9937 418.1585 418.8331 0.1012 -1.0000 -1.0000 3523466 1582238210.90 151.3161 59.9978 32.0000 1.9921 1.9947 418.2063 418.8817 0.1013 -1.0000 -1.0000 3523526 1582238211.00 151.3161 59.9978 32.0000 1.9927 1.9953 418.1424 418.8169 0.1012 -1.0000 -1.0000 3523586 1582238211.10 151.3161 59.9978 32.0000 1.9916 1.9942 418.1818 418.8575 0.1013 -1.0000 -1.0000 3523655 1582238211.20 151.4492 59.9978 32.0000 1.9923 1.9949 418.3651 419.0402 0.1013 -1.0000 -1.0000 3523725 1582238211.30 151.4746 59.9978 32.0000 1.9923 1.9949 418.4009 419.0761 0.1012 -1.0000 -1.0000 3523795 1582238211.40 151.4746 59.9978 32.0000 1.9916 1.9943 418.4068 419.0824 0.1013 -1.0000 -1.0000 3523856 1582238211.50 151.4746 59.9978 32.0000 1.9929 1.9956 418.4351 419.1108 0.1013 -1.0000 -1.0000 3523925 1582238211.60 151.4746 59.9978 32.0000 1.9930 1.9956 418.3333 419.0092 0.1014 -1.0000 -1.0000 3523995 1582238211.70 151.4901 59.9978 32.0000 1.9944 1.9971 418.1568 418.8329 0.1014 -1.0000 -1.0000 3524055 1582238211.80 151.6956 59.9978 32.0000 1.9951 1.9978 418.0190 418.6939 0.1013 -1.0000 -1.0000 3524115 1582238211.90 151.6956 59.9978 32.0000 1.9940 1.9967 418.4296 419.1050 0.1012 -1.0000 -1.0000 3524195 1582238212.00 151.6956 59.9978 32.0000 1.9925 1.9952 418.5827 419.2578 0.1012 -1.0000 -1.0000 3524255 1582238212.10 151.6956 59.9978 32.0000 1.9940 1.9966 418.3168 418.9919 0.1012 -1.0000 -1.0000 3524315 1582238212.20 151.6956 59.9978 32.0000 1.9940 1.9966 418.0907 418.7659 0.1013 -1.0000 -1.0000 3524505 1582238212.30 151.6956 59.9978 32.0000 1.9936 1.9963 418.4185 419.0938 0.1013 -1.0000 -1.0000 3524575 1582238212.40 151.6918 59.9978 32.0000 1.9918 1.9944 418.4806 419.1554 0.1010 -1.0000 -1.0000 3524635 1582238212.50 151.6918 59.9978 32.0000 1.9912 1.9939 418.4824 419.1584 0.1012 -1.0000 -1.0000 3524705 1582238212.60 151.6918 59.9978 32.0000 1.9936 1.9962 418.3874 419.0622 0.1013 -1.0000 -1.0000 3524765 1582238212.70 151.6918 59.9978 32.0000 1.9955 1.9982 418.1173 418.7924 0.1012 -1.0000 -1.0000 3525005 1582238212.80 151.6918 59.9978 32.0000 1.9938 1.9964 418.1965 418.8713 0.1012 -1.0000 -1.0000 3525075 1582238212.90 151.6819 59.9978 32.0000 1.9952 1.9979 418.3985 419.0736 0.1012 -1.0000 -1.0000 3525135 1582238213.00 151.4835 59.9978 32.0000 1.9926 1.9952 418.5449 419.2189 0.1009 -1.0000 -1.0000 3525205 1582238213.10 151.4835 59.9978 32.0000 1.9927 1.9953 418.4447 419.1189 0.1011 -1.0000 -1.0000 3525275 1582238213.20 151.4835 59.9978 32.0000 1.9914 1.9940 418.3653 419.0398 0.1011 -1.0000 -1.0000 3525544 1582238213.30 151.4835 59.9978 32.0000 1.9921 1.9947 418.3567 419.0313 0.1011 -1.0000 -1.0000 3525624 1582238213.40 151.4835 59.9978 32.0000 1.9925 1.9951 418.2631 418.9369 0.1010 -1.0000 -1.0000 3525684 1582238213.50 151.4835 59.9978 32.0000 1.9930 1.9956 418.2175 418.8918 0.1012 -1.0000 -1.0000 3525744 1582238213.60 151.4835 59.9978 32.0000 1.9936 1.9962 418.1674 418.8399 0.1010 -1.0000 -1.0000 3525814 1582238213.70 151.4661 59.9978 32.0000 1.9923 1.9950 418.2254 418.9011 0.1013 -1.0000 -1.0000 3526504 1582238213.80 151.4661 59.9978 32.0000 1.9927 1.9954 418.1264 418.8011 0.1012 -1.0000 -1.0000 3526564 1582238213.90 151.4661 59.9978 32.0000 1.9916 1.9942 418.2967 418.9715 0.1012 -1.0000 -1.0000 3526634 1582238214.00 151.4661 59.9978 32.0000 1.9919 1.9946 418.3050 418.9793 0.1010 -1.0000 -1.0000 3526704 1582238214.10 151.4661 59.9978 32.0000 1.9917 1.9943 418.2922 418.9663 0.1011 -1.0000 -1.0000 3526764 1582238214.20 151.4230 59.9978 32.0000 1.9929 1.9955 418.1908 418.8652 0.1011 -1.0000 -1.0000 3526844 1582238214.30 151.4180 59.9978 32.0000 1.9936 1.9963 418.2299 418.9040 0.1011 -1.0000 -1.0000 3526904 1582238214.40 151.4180 59.9978 32.0000 1.9938 1.9964 418.1419 418.8173 0.1013 -1.0000 -1.0000 3526964 1582238214.50 151.4180 59.9978 32.0000 1.9946 1.9972 418.1323 418.8060 0.1011 -1.0000 -1.0000 3527034 1582238214.60 151.4180 59.9978 32.0000 1.9941 1.9968 418.1063 418.7805 0.1012 -1.0000 -1.0000 3527104 1582238214.70 151.4180 59.9978 32.0000 1.9940 1.9966 418.2874 418.9630 0.1012 -1.0000 -1.0000 3527164 1582238214.80 151.4016 59.9970 32.0000 1.9940 1.9967 418.2544 418.9287 0.1012 -1.0000 -1.0000 3527234 1582238214.90 151.3871 59.9964 32.0000 1.9928 1.9955 418.3149 418.9898 0.1012 -1.0000 -1.0000 3527294 1582238215.00 151.3871 59.9964 32.0000 1.9926 1.9953 418.4361 419.1089 0.1009 -1.0000 -1.0000 3527364 1582238215.10 151.3871 59.9964 32.0000 1.9917 1.9944 418.3165 418.9905 0.1010 -1.0000 -1.0000 3527434 1582238215.20 151.3871 59.9964 32.0000 1.9924 1.9951 418.3994 419.0741 0.1012 -1.0000 -1.0000 3527493 1582238215.30 151.3871 59.9964 32.0000 1.9935 1.9962 418.4373 419.1123 0.1013 -1.0000 -1.0000 3527573 1582238215.40 151.3430 59.9964 32.0000 1.9940 1.9967 418.2509 418.9265 0.1012 -1.0000 -1.0000 3527634 1582238215.50 151.3430 59.9964 32.0000 1.9949 1.9976 418.2913 418.9666 0.1013 -1.0000 -1.0000 3527693 1582238215.60 151.3430 59.9964 32.0000 1.9947 1.9973 418.1643 418.8393 0.1012 -1.0000 -1.0000 3527763 1582238215.70 151.3430 59.9964 32.0000 1.9939 1.9965 418.2698 418.9448 0.1012 -1.0000 -1.0000 3527833 1582238215.80 151.3430 59.9964 32.0000 1.9920 1.9947 418.2924 418.9662 0.1011 -1.0000 -1.0000 3527893 1582238215.90 151.3430 59.9964 32.0000 1.9914 1.9940 418.2539 418.9294 0.1013 -1.0000 -1.0000 3527973 1582238216.00 151.4033 59.9964 32.0000 1.9939 1.9966 418.1909 418.8669 0.1014 -1.0000 -1.0000 3528033 1582238216.10 151.4033 59.9964 32.0000 1.9948 1.9975 418.0537 418.7274 0.1011 -1.0000 -1.0000 3528093 1582238216.20 151.4033 59.9964 32.0000 1.9950 1.9977 418.0290 418.7035 0.1013 -1.0000 -1.0000 3528163 1582238216.30 151.4033 59.9964 32.0000 1.9930 1.9957 418.1737 418.8484 0.1012 -1.0000 -1.0000 3528263 1582238216.40 151.4033 59.9964 32.0000 1.9916 1.9943 418.2561 418.9304 0.1012 -1.0000 -1.0000 3528323 1582238216.50 151.4104 59.9964 32.0000 1.9930 1.9956 418.3198 418.9942 0.1011 -1.0000 -1.0000 3528393 1582238216.60 151.4117 59.9964 32.0000 1.9931 1.9958 418.2956 418.9700 0.1012 -1.0000 -1.0000 3528463 1582238216.70 151.4117 59.9964 32.0000 1.9919 1.9946 418.4178 419.0935 0.1013 -1.0000 -1.0000 3528523 1582238216.80 151.4117 59.9964 32.0000 1.9928 1.9954 418.4497 419.1252 0.1012 -1.0000 -1.0000 3529263 1582238216.90 151.4117 59.9964 32.0000 1.9913 1.9940 418.4125 419.0874 0.1011 -1.0000 -1.0000 3529322 1582238217.00 151.4117 59.9964 32.0000 1.9934 1.9961 418.3293 419.0039 0.1012 -1.0000 -1.0000 3529382 1582238217.10 151.5365 59.9964 32.0000 1.9933 1.9960 418.2288 418.9039 0.1013 -1.0000 -1.0000 3529463 1582238217.20 151.5365 59.9964 32.0000 1.9934 1.9960 418.3669 419.0424 0.1012 -1.0000 -1.0000 3529522 1582238217.30 151.5365 59.9964 32.0000 1.9936 1.9962 418.2692 418.9440 0.1012 -1.0000 -1.0000 3529592 1582238217.40 151.5365 59.9964 32.0000 1.9942 1.9968 418.0558 418.7305 0.1012 -1.0000 -1.0000 3529662 1582238217.50 151.5365 59.9964 32.0000 1.9951 1.9977 418.0576 418.7320 0.1011 -1.0000 -1.0000 3529722 1582238217.60 151.5365 59.9964 32.0000 1.9939 1.9966 418.0732 418.7494 0.1014 -1.0000 -1.0000 3529792 1582238217.70 151.5745 59.9964 32.0000 1.9956 1.9982 418.1430 418.8175 0.1012 -1.0000 -1.0000 3529852 1582238217.80 151.5745 59.9964 32.0000 1.9927 1.9953 418.2943 418.9693 0.1012 -1.0000 -1.0000 3530052 1582238217.90 151.5745 59.9964 32.0000 1.9933 1.9960 418.3613 419.0365 0.1012 -1.0000 -1.0000 3530122 1582238218.00 151.5745 59.9964 32.0000 1.9907 1.9933 418.4799 419.1551 0.1012 -1.0000 -1.0000 3530192 1582238218.10 151.5745 59.9964 32.0000 1.9923 1.9950 418.3257 419.0014 0.1014 -1.0000 -1.0000 3530252 1582238218.20 151.5984 59.9964 32.0000 1.9935 1.9962 418.3167 418.9919 0.1013 -1.0000 -1.0000 3530322 1582238218.30 151.6003 59.9964 32.0000 1.9958 1.9984 418.1912 418.8669 0.1013 -1.0000 -1.0000 3530392 1582238218.40 151.6003 59.9964 32.0000 1.9947 1.9973 418.0407 418.7160 0.1013 -1.0000 -1.0000 3531022 1582238218.50 151.6003 59.9964 32.0000 1.9942 1.9969 418.2248 418.8989 0.1011 -1.0000 -1.0000 3531091 1582238218.60 151.6003 59.9964 32.0000 1.9929 1.9956 418.2506 418.9250 0.1011 -1.0000 -1.0000 3531161 1582238218.70 151.6003 59.9964 32.0000 1.9929 1.9956 418.1160 418.7913 0.1013 -1.0000 -1.0000 3531221 1582238218.80 151.4916 59.9964 32.0000 1.9918 1.9944 418.2094 418.8851 0.1013 -1.0000 -1.0000 3531301 1582238218.90 151.4916 59.9964 32.0000 1.9917 1.9944 418.2621 418.9375 0.1013 -1.0000 -1.0000 3531362 1582238219.00 151.4916 59.9964 32.0000 1.9917 1.9944 418.4198 419.0958 0.1013 -1.0000 -1.0000 3531421 1582238219.10 151.4916 59.9964 32.0000 1.9938 1.9965 418.5181 419.1939 0.1013 -1.0000 -1.0000 3531491 1582238219.20 151.4916 59.9964 32.0000 1.9930 1.9957 418.1953 418.8712 0.1014 -1.0000 -1.0000 3531561 1582238219.30 151.5016 59.9964 32.0000 1.9949 1.9976 418.0395 418.7153 0.1014 -1.0000 -1.0000 3531631 1582238219.40 151.5123 59.9964 32.0000 1.9950 1.9976 418.1125 418.7893 0.1015 -1.0000 -1.0000 3531691 1582238219.50 151.5123 59.9964 32.0000 1.9928 1.9954 418.2877 418.9645 0.1015 -1.0000 -1.0000 3531761 1582238219.60 151.5123 59.9964 32.0000 1.9912 1.9939 418.3361 419.0136 0.1015 -1.0000 -1.0000 3531831 1582238219.70 151.5123 59.9964 32.0000 1.9937 1.9964 418.5272 419.2044 0.1015 -1.0000 -1.0000 3531891 1582238219.80 151.5123 59.9964 32.0000 1.9934 1.9961 418.5900 419.2638 0.1011 -1.0000 -1.0000 3531961 1582238219.90 151.5123 59.9964 32.0000 1.9933 1.9960 418.2942 418.9710 0.1014 -1.0000 -1.0000 3532031 1582238220.00 151.2750 59.9968 32.0000 1.9928 1.9955 418.1066 418.7833 0.1016 -1.0000 -1.0000 3532091 1582238220.10 151.2750 59.9968 32.0000 1.9940 1.9967 418.0013 418.6783 0.1015 -1.0000 -1.0000 3532161 1582238220.20 151.2750 59.9968 32.0000 1.9929 1.9956 418.0765 418.7519 0.1013 -1.0000 -1.0000 3532231 1582238220.30 151.2750 59.9968 32.0000 1.9932 1.9959 418.2547 418.9303 0.1013 -1.0000 -1.0000 3532301 1582238220.40 151.2750 59.9968 32.0000 1.9928 1.9954 418.3538 419.0294 0.1013 -1.0000 -1.0000 3532521 1582238220.50 151.5513 59.9968 32.0000 1.9929 1.9955 418.2678 418.9434 0.1013 -1.0000 -1.0000 3532591 1582238220.60 151.5772 59.9968 32.0000 1.9914 1.9940 418.3556 419.0321 0.1014 -1.0000 -1.0000 3532651 1582238220.70 151.5772 59.9968 32.0000 1.9921 1.9947 418.5503 419.2268 0.1014 -1.0000 -1.0000 3532711 1582238220.80 151.5772 59.9968 32.0000 1.9925 1.9951 418.5731 419.2496 0.1013 -1.0000 -1.0000 3532791 1582238220.90 151.5772 59.9968 32.0000 1.9926 1.9953 418.5042 419.1806 0.1013 -1.0000 -1.0000 3533550 1582238221.00 151.5772 59.9968 32.0000 1.9931 1.9957 418.4243 419.0989 0.1011 -1.0000 -1.0000 3533610 1582238221.10 151.5627 59.9968 32.0000 1.9918 1.9944 418.2368 418.9135 0.1014 -1.0000 -1.0000 3533690 1582238221.20 151.5627 59.9968 32.0000 1.9929 1.9955 418.3575 419.0330 0.1013 -1.0000 -1.0000 3533750 1582238221.30 151.5627 59.9968 32.0000 1.9935 1.9962 417.9784 418.6548 0.1015 -1.0000 -1.0000 3533820 1582238221.40 151.5627 59.9968 32.0000 1.9937 1.9963 418.2950 418.9711 0.1013 -1.0000 -1.0000 3533890 1582238221.50 151.5627 59.9968 32.0000 1.9940 1.9967 418.2908 418.9665 0.1014 -1.0000 -1.0000 3533950 1582238221.60 151.5636 59.9968 32.0000 1.9927 1.9953 418.3754 419.0504 0.1012 -1.0000 -1.0000 3534020 1582238221.70 151.5895 59.9968 32.0000 1.9921 1.9948 418.4367 419.1133 0.1015 -1.0000 -1.0000 3534080 1582238221.80 151.5895 59.9968 32.0000 1.9922 1.9949 418.4437 419.1198 0.1012 -1.0000 -1.0000 3534150 1582238221.90 151.5895 59.9968 32.0000 1.9922 1.9948 418.5586 419.2353 0.1014 -1.0000 -1.0000 3534220 1582238222.00 151.5895 59.9968 32.0000 1.9920 1.9947 418.4370 419.1129 0.1013 -1.0000 -1.0000 3534280 1582238222.10 151.5895 59.9968 32.0000 1.9938 1.9964 418.5032 419.1802 0.1016 -1.0000 -1.0000 3534340 1582238222.20 151.5201 59.9968 32.0000 1.9934 1.9961 418.2027 418.8778 0.1012 -1.0000 -1.0000 3534420 1582238222.30 151.5154 59.9968 32.0000 1.9935 1.9962 418.1875 418.8636 0.1015 -1.0000 -1.0000 3534480 1582238222.40 151.5154 59.9968 32.0000 1.9939 1.9966 418.0194 418.6940 0.1012 -1.0000 -1.0000 3534540 1582238222.50 151.5154 59.9968 32.0000 1.9921 1.9947 418.3943 419.0701 0.1013 -1.0000 -1.0000 3535150 1582238222.60 151.5154 59.9968 32.0000 1.9933 1.9959 418.4522 419.1281 0.1013 -1.0000 -1.0000 3535219 1582238222.70 151.5154 59.9968 32.0000 1.9932 1.9959 418.2774 418.9529 0.1013 -1.0000 -1.0000 3535279 1582238222.80 151.3575 59.9968 32.0000 1.9932 1.9959 418.5663 419.2433 0.1015 -1.0000 -1.0000 3535349 1582238222.90 151.3575 59.9968 32.0000 1.9922 1.9949 418.5185 419.1963 0.1016 -1.0000 -1.0000 3535409 1582238223.00 151.3575 59.9968 32.0000 1.9929 1.9956 418.4161 419.0926 0.1015 -1.0000 -1.0000 3535539 1582238223.10 151.3575 59.9968 32.0000 1.9927 1.9954 418.4521 419.1293 0.1015 -1.0000 -1.0000 3535609 1582238223.20 151.3575 59.9968 32.0000 1.9941 1.9968 418.2431 418.9196 0.1015 -1.0000 -1.0000 3535679 1582238223.30 151.3180 59.9968 32.0000 1.9949 1.9975 418.0712 418.7479 0.1015 -1.0000 -1.0000 3535749 1582238223.40 151.2094 59.9968 32.0000 1.9943 1.9969 418.0625 418.7396 0.1016 -1.0000 -1.0000 3535809 1582238223.50 151.2094 59.9968 32.0000 1.9942 1.9968 417.8925 418.5683 0.1014 -1.0000 -1.0000 3535869 1582238223.60 151.2094 59.9968 32.0000 1.9939 1.9965 418.3011 418.9767 0.1014 -1.0000 -1.0000 3535949 1582238223.70 151.2094 59.9968 32.0000 1.9920 1.9947 418.3807 419.0565 0.1012 -1.0000 -1.0000 3536009 1582238223.80 151.2094 59.9968 32.0000 1.9912 1.9939 418.2613 418.9383 0.1015 -1.0000 -1.0000 3536069 1582238223.90 151.2094 59.9968 32.0000 1.9918 1.9945 418.3846 419.0616 0.1014 -1.0000 -1.0000 3536149 1582238224.00 151.5365 59.9968 32.0000 1.9932 1.9958 418.5769 419.2542 0.1015 -1.0000 -1.0000 3536798 1582238224.10 151.5365 59.9968 32.0000 1.9937 1.9964 418.5343 419.2108 0.1015 -1.0000 -1.0000 3536859 1582238224.20 151.5365 59.9968 32.0000 1.9930 1.9956 418.4806 419.1579 0.1015 -1.0000 -1.0000 3536928 1582238224.30 151.5365 59.9968 32.0000 1.9935 1.9961 418.3598 419.0369 0.1015 -1.0000 -1.0000 3536998 1582238224.40 151.5365 59.9968 32.0000 1.9922 1.9948 418.4137 419.0907 0.1014 -1.0000 -1.0000 3537058 1582238224.50 151.5532 59.9968 32.0000 1.9918 1.9944 418.3808 419.0587 0.1017 -1.0000 -1.0000 3537128 1582238224.60 151.7040 59.9966 32.0000 1.9916 1.9943 418.2870 418.9636 0.1015 -1.0000 -1.0000 3537198 1582238224.70 151.7040 59.9966 32.0000 1.9943 1.9970 418.0729 418.7495 0.1014 -1.0000 -1.0000 3537258 1582238224.80 151.7040 59.9966 32.0000 1.9948 1.9975 418.1910 418.8666 0.1013 -1.0000 -1.0000 3537328 1582238224.90 151.7040 59.9966 32.0000 1.9932 1.9959 418.2909 418.9671 0.1014 -1.0000 -1.0000 3537388 1582238225.00 151.7040 59.9966 32.0000 1.9929 1.9956 418.4490 419.1255 0.1015 -1.0000 -1.0000 3537458 1582238225.10 151.7040 59.9966 32.0000 1.9918 1.9945 418.5064 419.1834 0.1015 -1.0000 -1.0000 3537528 1582238225.20 151.5580 59.9966 32.0000 1.9933 1.9960 418.4595 419.1367 0.1015 -1.0000 -1.0000 3537588 1582238225.30 151.5580 59.9966 32.0000 1.9950 1.9977 418.2197 418.8973 0.1016 -1.0000 -1.0000 3537658 1582238225.40 151.5580 59.9966 32.0000 1.9943 1.9970 418.0468 418.7225 0.1013 -1.0000 -1.0000 3537728 1582238225.50 151.5580 59.9966 32.0000 1.9942 1.9968 418.0117 418.6869 0.1014 -1.0000 -1.0000 3537788 1582238225.60 151.5580 59.9966 32.0000 1.9932 1.9958 418.0321 418.7077 0.1014 -1.0000 -1.0000 3538078 1582238225.70 151.5580 59.9966 32.0000 1.9942 1.9969 418.1471 418.8231 0.1014 -1.0000 -1.0000 3538138 1582238225.80 151.5580 59.9966 32.0000 1.9925 1.9951 418.2691 418.9464 0.1017 -1.0000 -1.0000 3538198 1582238225.90 151.5580 59.9966 32.0000 1.9930 1.9957 418.3970 419.0733 0.1014 -1.0000 -1.0000 3538278 1582238226.00 151.5580 59.9966 32.0000 1.9930 1.9957 418.4940 419.1707 0.1014 -1.0000 -1.0000 3538348 1582238226.10 151.5580 59.9966 32.0000 1.9930 1.9957 418.3341 419.0104 0.1014 -1.0000 -1.0000 3538518 1582238226.20 151.5580 59.9966 32.0000 1.9927 1.9953 418.4484 419.1256 0.1015 -1.0000 -1.0000 3538598 1582238226.30 151.5580 59.9966 32.0000 1.9927 1.9953 418.2785 418.9553 0.1015 -1.0000 -1.0000 3538658 1582238226.40 151.7603 59.9966 32.0000 1.9955 1.9982 418.3095 418.9866 0.1016 -1.0000 -1.0000 3538718 1582238226.50 151.7820 59.9966 32.0000 1.9956 1.9983 418.1644 418.8419 0.1016 -1.0000 -1.0000 3538797 1582238226.60 151.7820 59.9966 32.0000 1.9920 1.9947 418.2757 418.9524 0.1014 -1.0000 -1.0000 3539087 1582238226.70 151.7820 59.9966 32.0000 1.9933 1.9959 418.5385 419.2148 0.1013 -1.0000 -1.0000 3539157 1582238226.80 151.7820 59.9966 32.0000 1.9945 1.9972 418.5118 419.1875 0.1014 -1.0000 -1.0000 3539227 1582238226.90 151.7820 59.9966 32.0000 1.9943 1.9970 418.0448 418.7212 0.1014 -1.0000 -1.0000 3539287 1582238227.00 151.7076 59.9966 32.0000 1.9934 1.9960 417.8486 418.5230 0.1013 -1.0000 -1.0000 3539347 1582238227.10 151.6518 59.9966 32.0000 1.9931 1.9957 418.1556 418.8325 0.1015 -1.0000 -1.0000 3540017 1582238227.20 151.6518 59.9966 32.0000 1.9933 1.9959 418.3997 419.0757 0.1013 -1.0000 -1.0000 3540077 1582238227.30 151.6518 59.9966 32.0000 1.9933 1.9960 418.6318 419.3086 0.1014 -1.0000 -1.0000 3540157 1582238227.40 151.6518 59.9966 32.0000 1.9928 1.9955 418.4938 419.1703 0.1013 -1.0000 -1.0000 3540217 1582238227.50 151.6518 59.9966 32.0000 1.9929 1.9956 418.4760 419.1531 0.1015 -1.0000 -1.0000 3540277 1582238227.60 151.4784 59.9966 32.0000 1.9917 1.9943 418.4307 419.1065 0.1014 -1.0000 -1.0000 3540357 1582238227.70 151.4784 59.9966 32.0000 1.9929 1.9956 418.3679 419.0445 0.1014 -1.0000 -1.0000 3540417 1582238227.80 151.4784 59.9966 32.0000 1.9932 1.9958 418.2741 418.9514 0.1016 -1.0000 -1.0000 3540477 1582238227.90 151.4784 59.9966 32.0000 1.9943 1.9970 418.2291 418.9057 0.1014 -1.0000 -1.0000 3540547 1582238228.00 151.4784 59.9966 32.0000 1.9926 1.9953 418.3010 418.9776 0.1015 -1.0000 -1.0000 3540616 1582238228.10 151.5454 59.9966 32.0000 1.9925 1.9952 418.4997 419.1771 0.1015 -1.0000 -1.0000 3540676 1582238228.20 151.6832 59.9966 32.0000 1.9913 1.9940 418.5347 419.2109 0.1013 -1.0000 -1.0000 3540747 1582238228.30 151.6832 59.9966 32.0000 1.9911 1.9937 418.4758 419.1521 0.1014 -1.0000 -1.0000 3540806 1582238228.40 151.6832 59.9966 32.0000 1.9908 1.9934 418.2923 418.9682 0.1014 -1.0000 -1.0000 3540877 1582238228.50 151.6832 59.9966 32.0000 1.9931 1.9958 418.3224 418.9997 0.1016 -1.0000 -1.0000 3540946 1582238228.60 151.6832 59.9966 32.0000 1.9946 1.9973 418.5333 419.2102 0.1015 -1.0000 -1.0000 3541286 1582238228.70 151.6814 59.9966 32.0000 1.9945 1.9972 418.2310 418.9084 0.1016 -1.0000 -1.0000 3541356 1582238228.80 151.4370 59.9966 32.0000 1.9950 1.9977 418.1321 418.8085 0.1014 -1.0000 -1.0000 3541426 1582238228.90 151.4370 59.9966 32.0000 1.9952 1.9979 418.3080 418.9845 0.1014 -1.0000 -1.0000 3541486 1582238229.00 151.4026 59.9966 32.0000 1.9935 1.9961 418.1856 418.8616 0.1015 -1.0000 -1.0000 3541546 1582238229.10 151.4229 59.9966 32.0000 1.9922 1.9949 418.2867 418.9622 0.1013 -1.0000 -1.0000 3541626 1582238229.20 151.4229 59.9966 32.0000 1.9920 1.9947 418.5031 419.1812 0.1016 -1.0000 -1.0000 3541686 1582238229.30 151.4229 59.9966 32.0000 1.9927 1.9954 418.4876 419.1651 0.1015 -1.0000 -1.0000 3541756 1582238229.40 151.4229 59.9966 32.0000 1.9923 1.9949 418.3870 419.0640 0.1014 -1.0000 -1.0000 3541816 1582238229.50 151.4229 59.9966 32.0000 1.9934 1.9961 418.2958 418.9714 0.1014 -1.0000 -1.0000 3541886 1582238229.60 151.4229 59.9966 32.0000 1.9928 1.9954 418.3555 419.0325 0.1015 -1.0000 -1.0000 3541956 1582238229.70 151.4229 59.9966 32.0000 1.9942 1.9968 418.3908 419.0658 0.1012 -1.0000 -1.0000 3542136 1582238229.80 151.4229 59.9966 32.0000 1.9948 1.9974 418.2853 418.9618 0.1016 -1.0000 -1.0000 3542196 1582238229.90 151.4759 59.9953 32.0000 1.9952 1.9979 418.1664 418.8438 0.1016 -1.0000 -1.0000 3542266 1582238230.00 151.4972 59.9947 32.0000 1.9954 1.9980 418.1610 418.8367 0.1013 -1.0000 -1.0000 3542326 1582238230.10 151.4972 59.9947 32.0000 1.9940 1.9966 418.3226 418.9989 0.1015 -1.0000 -1.0000 3542396 1582238230.20 151.4972 59.9947 32.0000 1.9937 1.9963 418.4762 419.1545 0.1017 -1.0000 -1.0000 3543005 1582238230.30 151.4972 59.9947 32.0000 1.9928 1.9954 418.5463 419.2205 0.1012 -1.0000 -1.0000 3543065 1582238230.40 151.4972 59.9947 32.0000 1.9921 1.9948 418.4985 419.1757 0.1015 -1.0000 -1.0000 3543135 1582238230.50 151.4972 59.9947 32.0000 1.9936 1.9962 418.4773 419.1536 0.1014 -1.0000 -1.0000 3543205 1582238230.60 151.4972 59.9947 32.0000 1.9943 1.9970 418.1778 418.8545 0.1016 -1.0000 -1.0000 3543275 1582238230.70 151.7089 59.9947 32.0000 1.9948 1.9975 418.2877 418.9653 0.1016 -1.0000 -1.0000 3543335 1582238230.80 151.7089 59.9947 32.0000 1.9943 1.9969 418.2151 418.8909 0.1014 -1.0000 -1.0000 3543405 1582238230.90 151.7089 59.9947 32.0000 1.9939 1.9966 418.2216 418.8985 0.1015 -1.0000 -1.0000 3543465 1582238231.00 151.7089 59.9947 32.0000 1.9949 1.9976 418.0491 418.7258 0.1015 -1.0000 -1.0000 3543535 1582238231.10 151.7089 59.9947 32.0000 1.9934 1.9961 418.0109 418.6870 0.1014 -1.0000 -1.0000 3543605 1582238231.20 151.5290 59.9947 32.0000 1.9935 1.9962 418.1561 418.8326 0.1015 -1.0000 -1.0000 3543665 1582238231.30 151.3540 59.9947 32.0000 1.9921 1.9947 418.2153 418.8930 0.1017 -1.0000 -1.0000 3543735 1582238231.40 151.3540 59.9947 32.0000 1.9928 1.9955 418.2492 418.9262 0.1015 -1.0000 -1.0000 3543805 1582238231.50 151.3540 59.9947 32.0000 1.9916 1.9943 418.2506 418.9286 0.1017 -1.0000 -1.0000 3543865 1582238231.60 151.3540 59.9947 32.0000 1.9912 1.9939 418.4550 419.1337 0.1017 -1.0000 -1.0000 3543935 1582238231.70 151.3540 59.9947 32.0000 1.9915 1.9941 418.3373 419.0151 0.1016 -1.0000 -1.0000 3543995 1582238231.80 151.4630 59.9947 32.0000 1.9921 1.9948 418.2090 418.8868 0.1017 -1.0000 -1.0000 3544065 1582238231.90 151.6440 59.9947 32.0000 1.9925 1.9951 418.2676 418.9460 0.1017 -1.0000 -1.0000 3544135 1582238232.00 151.6440 59.9947 32.0000 1.9944 1.9970 418.3724 419.0506 0.1016 -1.0000 -1.0000 3544195 1582238232.10 151.6440 59.9947 32.0000 1.9932 1.9958 418.3018 418.9795 0.1016 -1.0000 -1.0000 3544265 1582238232.20 151.6440 59.9947 32.0000 1.9925 1.9951 418.1718 418.8483 0.1015 -1.0000 -1.0000 3544335 1582238232.30 151.6440 59.9947 32.0000 1.9924 1.9951 418.1978 418.8748 0.1015 -1.0000 -1.0000 3544524 1582238232.40 151.6440 59.9947 32.0000 1.9923 1.9950 418.0673 418.7438 0.1015 -1.0000 -1.0000 3544594 1582238232.50 151.6440 59.9947 32.0000 1.9933 1.9960 418.1121 418.7888 0.1015 -1.0000 -1.0000 3544664 1582238232.60 151.6440 59.9947 32.0000 1.9929 1.9955 418.2418 418.9183 0.1014 -1.0000 -1.0000 3544724 1582238232.70 151.6440 59.9947 32.0000 1.9925 1.9952 418.5006 419.1784 0.1016 -1.0000 -1.0000 3544794 1582238232.80 151.6440 59.9947 32.0000 1.9918 1.9945 418.5421 419.2205 0.1017 -1.0000 -1.0000 3545064 1582238232.90 151.6440 59.9947 32.0000 1.9929 1.9956 418.4427 419.1203 0.1015 -1.0000 -1.0000 3545134 1582238233.00 151.5740 59.9947 32.0000 1.9948 1.9975 418.3059 418.9817 0.1013 -1.0000 -1.0000 3545194 1582238233.10 151.5223 59.9947 32.0000 1.9947 1.9973 418.0684 418.7445 0.1016 -1.0000 -1.0000 3545264 1582238233.20 151.5223 59.9947 32.0000 1.9948 1.9974 418.1445 418.8208 0.1014 -1.0000 -1.0000 3545324 1582238233.30 151.5223 59.9947 32.0000 1.9920 1.9947 418.2990 418.9757 0.1015 -1.0000 -1.0000 3545594 1582238233.40 151.5223 59.9947 32.0000 1.9925 1.9952 418.3675 419.0446 0.1015 -1.0000 -1.0000 3545654 1582238233.50 151.5223 59.9947 32.0000 1.9920 1.9947 418.3630 419.0405 0.1016 -1.0000 -1.0000 3545724 1582238233.60 151.5223 59.9947 32.0000 1.9926 1.9952 418.4000 419.0775 0.1016 -1.0000 -1.0000 3545794 1582238233.70 151.4934 59.9947 32.0000 1.9933 1.9959 418.3051 418.9820 0.1017 -1.0000 -1.0000 3545854 1582238233.80 151.4934 59.9947 32.0000 1.9933 1.9960 418.0168 418.6919 0.1014 -1.0000 -1.0000 3546313 1582238233.90 151.4934 59.9947 32.0000 1.9936 1.9962 418.0844 418.7622 0.1016 -1.0000 -1.0000 3546383 1582238234.00 151.4934 59.9947 32.0000 1.9927 1.9953 418.1066 418.7838 0.1016 -1.0000 -1.0000 3546444 1582238234.10 151.4934 59.9947 32.0000 1.9927 1.9953 418.2449 418.9222 0.1015 -1.0000 -1.0000 3546503 1582238234.20 151.6332 59.9947 32.0000 1.9922 1.9948 418.5365 419.2133 0.1015 -1.0000 -1.0000 3546583 1582238234.30 151.7813 59.9947 32.0000 1.9927 1.9953 418.5334 419.2113 0.1016 -1.0000 -1.0000 3546783 1582238234.40 151.7813 59.9947 32.0000 1.9933 1.9960 418.4738 419.1519 0.1016 -1.0000 -1.0000 3546843 1582238234.50 151.7813 59.9947 32.0000 1.9950 1.9977 418.2604 418.9382 0.1016 -1.0000 -1.0000 3546923 1582238234.60 151.7813 59.9947 32.0000 1.9934 1.9961 418.0070 418.6834 0.1015 -1.0000 -1.0000 3546983 1582238234.70 151.7813 59.9947 32.0000 1.9934 1.9961 418.2009 418.8771 0.1014 -1.0000 -1.0000 3547043 1582238234.80 151.7232 59.9940 32.0000 1.9914 1.9941 418.3540 419.0313 0.1016 -1.0000 -1.0000 3547113 1582238234.90 151.7232 59.9940 32.0000 1.9914 1.9940 418.4590 419.1350 0.1014 -1.0000 -1.0000 3547183 1582238235.00 151.7232 59.9940 32.0000 1.9908 1.9935 418.5393 419.2168 0.1016 -1.0000 -1.0000 3547243 1582238235.10 151.7232 59.9940 32.0000 1.9937 1.9964 418.5617 419.2378 0.1013 -1.0000 -1.0000 3547313 1582238235.20 151.7232 59.9940 32.0000 1.9971 1.9998 418.2696 418.9459 0.1015 -1.0000 -1.0000 3547383 1582238235.30 151.7232 59.9940 32.0000 1.9948 1.9974 417.9502 418.6273 0.1016 -1.0000 -1.0000 3547453 1582238235.40 151.5341 59.9940 32.0000 1.9947 1.9973 418.0172 418.6947 0.1016 -1.0000 -1.0000 3547553 1582238235.50 151.5341 59.9940 32.0000 1.9926 1.9953 418.2759 418.9522 0.1014 -1.0000 -1.0000 3547613 1582238235.60 151.5341 59.9940 32.0000 1.9922 1.9949 418.5020 419.1796 0.1016 -1.0000 -1.0000 3547693 1582238235.70 151.5341 59.9940 32.0000 1.9928 1.9955 418.4540 419.1314 0.1015 -1.0000 -1.0000 3547753 1582238235.80 151.5341 59.9940 32.0000 1.9931 1.9957 418.3797 419.0572 0.1016 -1.0000 -1.0000 3547813 1582238235.90 151.4774 59.9940 32.0000 1.9941 1.9968 418.1884 418.8665 0.1017 -1.0000 -1.0000 3548073 1582238236.00 151.3992 59.9940 32.0000 1.9941 1.9967 418.0928 418.7717 0.1018 -1.0000 -1.0000 3548133 1582238236.10 151.3992 59.9940 32.0000 1.9942 1.9969 418.0458 418.7234 0.1016 -1.0000 -1.0000 3548202 1582238236.20 151.3992 59.9940 32.0000 1.9939 1.9965 417.9765 418.6523 0.1015 -1.0000 -1.0000 3548282 1582238236.30 151.3992 59.9940 32.0000 1.9927 1.9953 418.2464 418.9241 0.1017 -1.0000 -1.0000 3548343 1582238236.40 151.3992 59.9940 32.0000 1.9909 1.9936 418.2715 418.9492 0.1016 -1.0000 -1.0000 3548882 1582238236.50 151.3992 59.9940 32.0000 1.9915 1.9941 418.2644 418.9418 0.1015 -1.0000 -1.0000 3548962 1582238236.60 151.3992 59.9940 32.0000 1.9919 1.9945 418.0554 418.7318 0.1015 -1.0000 -1.0000 3549022 1582238236.70 151.3818 59.9940 32.0000 1.9922 1.9948 418.1888 418.8660 0.1016 -1.0000 -1.0000 3549082 1582238236.80 151.3754 59.9940 32.0000 1.9918 1.9945 418.4562 419.1341 0.1016 -1.0000 -1.0000 3549152 1582238236.90 151.3754 59.9940 32.0000 1.9929 1.9956 418.3401 419.0183 0.1017 -1.0000 -1.0000 3549552 1582238237.00 151.3754 59.9940 32.0000 1.9931 1.9958 418.2159 418.8940 0.1017 -1.0000 -1.0000 3549612 1582238237.10 151.3754 59.9940 32.0000 1.9922 1.9948 418.2749 418.9528 0.1017 -1.0000 -1.0000 3549692 1582238237.20 151.3754 59.9940 32.0000 1.9925 1.9951 418.3802 419.0584 0.1017 -1.0000 -1.0000 3549762 1582238237.30 151.5531 59.9940 32.0000 1.9938 1.9965 418.4653 419.1428 0.1016 -1.0000 -1.0000 3549862 1582238237.40 151.5531 59.9940 32.0000 1.9958 1.9985 418.2302 418.9082 0.1017 -1.0000 -1.0000 3549922 1582238237.50 151.5531 59.9940 32.0000 1.9948 1.9975 418.1575 418.8367 0.1019 -1.0000 -1.0000 3549992 1582238237.60 151.5531 59.9940 32.0000 1.9940 1.9966 418.1808 418.8585 0.1017 -1.0000 -1.0000 3550061 1582238237.70 151.5531 59.9940 32.0000 1.9942 1.9968 418.0680 418.7468 0.1019 -1.0000 -1.0000 3550121 1582238237.80 151.5531 59.9940 32.0000 1.9931 1.9958 418.6114 419.2920 0.1019 -1.0000 -1.0000 3550192 1582238237.90 151.3883 59.9940 32.0000 1.9927 1.9953 418.6123 419.2912 0.1017 -1.0000 -1.0000 3550541 1582238238.00 151.3883 59.9940 32.0000 1.9923 1.9950 418.2852 418.9639 0.1018 -1.0000 -1.0000 3550601 1582238238.10 151.3883 59.9940 32.0000 1.9942 1.9968 418.2476 418.9271 0.1019 -1.0000 -1.0000 3550671 1582238238.20 151.3883 59.9940 32.0000 1.9945 1.9971 418.2068 418.8863 0.1019 -1.0000 -1.0000 3550741 1582238238.30 151.3883 59.9940 32.0000 1.9943 1.9970 418.4638 419.1438 0.1019 -1.0000 -1.0000 3550801 1582238238.40 151.3896 59.9940 32.0000 1.9932 1.9959 418.2318 418.9105 0.1018 -1.0000 -1.0000 3551031 1582238238.50 151.4718 59.9940 32.0000 1.9954 1.9980 418.0678 418.7465 0.1018 -1.0000 -1.0000 3551101 1582238238.60 151.4718 59.9940 32.0000 1.9939 1.9966 418.0958 418.7748 0.1018 -1.0000 -1.0000 3551171 1582238238.70 151.4718 59.9940 32.0000 1.9944 1.9971 418.0399 418.7180 0.1017 -1.0000 -1.0000 3551231 1582238238.80 151.4718 59.9940 32.0000 1.9931 1.9958 418.2245 418.9035 0.1018 -1.0000 -1.0000 3551301 1582238238.90 151.4718 59.9940 32.0000 1.9913 1.9940 418.4817 419.1600 0.1018 -1.0000 -1.0000 3551371 1582238239.00 151.4545 59.9940 32.0000 1.9920 1.9947 418.2911 418.9699 0.1017 -1.0000 -1.0000 3551431 1582238239.10 151.4545 59.9940 32.0000 1.9930 1.9957 418.0096 418.6866 0.1016 -1.0000 -1.0000 3551501 1582238239.20 151.4545 59.9940 32.0000 1.9938 1.9965 418.0805 418.7571 0.1016 -1.0000 -1.0000 3551571 1582238239.30 151.4545 59.9940 32.0000 1.9935 1.9962 418.5437 419.2226 0.1018 -1.0000 -1.0000 3551641 1582238239.40 151.4545 59.9940 32.0000 1.9928 1.9955 418.5410 419.2199 0.1017 -1.0000 -1.0000 3551701 1582238239.50 151.4545 59.9940 32.0000 1.9928 1.9954 418.4390 419.1178 0.1018 -1.0000 -1.0000 3551801 1582238239.60 151.4646 59.9940 32.0000 1.9935 1.9961 418.1651 418.8440 0.1018 -1.0000 -1.0000 3551870 1582238239.70 151.4646 59.9940 32.0000 1.9938 1.9965 417.9422 418.6185 0.1016 -1.0000 -1.0000 3551930 1582238239.80 151.4646 59.9940 32.0000 1.9926 1.9952 418.2255 418.9040 0.1018 -1.0000 -1.0000 3552000 1582238239.90 151.4646 59.9940 32.0000 1.9943 1.9970 417.9751 418.6525 0.1016 -1.0000 -1.0000 3552071 1582238240.00 151.4646 59.9940 32.0000 1.9929 1.9956 418.4469 419.1245 0.1016 -1.0000 -1.0000 3552320 1582238240.10 151.3802 59.9901 32.0000 1.9917 1.9943 418.4577 419.1364 0.1018 -1.0000 -1.0000 3552390 1582238240.20 151.3802 59.9901 32.0000 1.9919 1.9945 418.4799 419.1573 0.1016 -1.0000 -1.0000 3552460 1582238240.30 151.3802 59.9901 32.0000 1.9919 1.9945 418.4351 419.1146 0.1019 -1.0000 -1.0000 3552520 1582238240.40 151.3802 59.9901 32.0000 1.9922 1.9949 418.4891 419.1680 0.1017 -1.0000 -1.0000 3552580 1582238240.50 151.3802 59.9901 32.0000 1.9920 1.9947 418.2608 418.9384 0.1016 -1.0000 -1.0000 3552660 1582238240.60 151.3802 59.9901 32.0000 1.9915 1.9942 418.3267 419.0041 0.1015 -1.0000 -1.0000 3552720 1582238240.70 151.3979 59.9901 32.0000 1.9922 1.9948 418.3769 419.0542 0.1016 -1.0000 -1.0000 3552780 1582238240.80 151.4166 59.9901 32.0000 1.9918 1.9944 418.2136 418.8911 0.1016 -1.0000 -1.0000 3552850 1582238240.90 151.4166 59.9901 32.0000 1.9931 1.9958 418.2653 418.9427 0.1016 -1.0000 -1.0000 3552920 1582238241.00 151.4166 59.9901 32.0000 1.9930 1.9956 418.1840 418.8614 0.1016 -1.0000 -1.0000 3553050 1582238241.10 151.4166 59.9901 32.0000 1.9928 1.9954 418.3315 419.0105 0.1019 -1.0000 -1.0000 3553120 1582238241.20 151.4166 59.9901 32.0000 1.9929 1.9956 418.2751 418.9522 0.1015 -1.0000 -1.0000 3553180 1582238241.30 151.4326 59.9901 32.0000 1.9913 1.9940 418.3152 418.9928 0.1016 -1.0000 -1.0000 3553250 1582238241.40 151.4326 59.9901 32.0000 1.9928 1.9955 418.3692 419.0474 0.1017 -1.0000 -1.0000 3553320 1582238241.50 151.4326 59.9901 32.0000 1.9930 1.9957 418.2794 418.9579 0.1017 -1.0000 -1.0000 3553799 1582238241.60 151.4326 59.9901 32.0000 1.9938 1.9964 418.3571 419.0348 0.1016 -1.0000 -1.0000 3553870 1582238241.70 151.4326 59.9901 32.0000 1.9929 1.9956 418.4229 419.1003 0.1016 -1.0000 -1.0000 3553929 1582238241.80 151.5010 59.9901 32.0000 1.9938 1.9965 418.2849 418.9639 0.1018 -1.0000 -1.0000 3553999 1582238241.90 151.6852 59.9901 32.0000 1.9943 1.9970 418.0990 418.7754 0.1014 -1.0000 -1.0000 3554069 1582238242.00 151.6852 59.9901 32.0000 1.9925 1.9952 418.0523 418.7296 0.1016 -1.0000 -1.0000 3554299 1582238242.10 151.6852 59.9901 32.0000 1.9944 1.9971 418.2199 418.8982 0.1018 -1.0000 -1.0000 3554369 1582238242.20 151.6852 59.9901 32.0000 1.9929 1.9956 418.6130 419.2919 0.1017 -1.0000 -1.0000 3554439 1582238242.30 151.6852 59.9901 32.0000 1.9919 1.9945 418.4339 419.1118 0.1016 -1.0000 -1.0000 3554499 1582238242.40 151.2533 59.9901 32.0000 1.9919 1.9946 418.4208 419.0998 0.1018 -1.0000 -1.0000 3554559 1582238242.50 151.2533 59.9901 32.0000 1.9919 1.9945 418.2719 418.9495 0.1015 -1.0000 -1.0000 3554809 1582238242.60 151.2533 59.9901 32.0000 1.9924 1.9950 418.2472 418.9255 0.1017 -1.0000 -1.0000 3554869 1582238242.70 151.2533 59.9901 32.0000 1.9927 1.9954 418.3090 418.9867 0.1016 -1.0000 -1.0000 3554929 1582238242.80 151.2533 59.9901 32.0000 1.9928 1.9954 418.2986 418.9770 0.1017 -1.0000 -1.0000 3555009 1582238242.90 151.2862 59.9901 32.0000 1.9928 1.9954 418.1846 418.8627 0.1017 -1.0000 -1.0000 3555069 1582238243.00 151.7139 59.9901 32.0000 1.9943 1.9969 418.1429 418.8207 0.1016 -1.0000 -1.0000 3555129 1582238243.10 151.7139 59.9901 32.0000 1.9935 1.9962 417.9568 418.6340 0.1017 -1.0000 -1.0000 3556008 1582238243.20 151.7139 59.9901 32.0000 1.9939 1.9966 418.1457 418.8241 0.1017 -1.0000 -1.0000 3556078 1582238243.30 151.7139 59.9901 32.0000 1.9943 1.9970 418.1630 418.8411 0.1018 -1.0000 -1.0000 3556158 1582238243.40 151.7139 59.9901 32.0000 1.9942 1.9969 418.3879 419.0666 0.1017 -1.0000 -1.0000 3556218 1582238243.50 151.6143 59.9901 32.0000 1.9925 1.9952 418.3576 419.0362 0.1017 -1.0000 -1.0000 3556278 1582238243.60 151.6143 59.9901 32.0000 1.9940 1.9966 418.4734 419.1523 0.1018 -1.0000 -1.0000 3556358 1582238243.70 151.6143 59.9901 32.0000 1.9931 1.9958 418.5027 419.1825 0.1019 -1.0000 -1.0000 3556418 1582238243.80 151.6143 59.9901 32.0000 1.9931 1.9957 418.2263 418.9045 0.1016 -1.0000 -1.0000 3556478 1582238243.90 151.6143 59.9901 32.0000 1.9937 1.9964 418.2754 418.9524 0.1016 -1.0000 -1.0000 3556548 1582238244.00 151.6143 59.9901 32.0000 1.9943 1.9969 418.1780 418.8575 0.1018 -1.0000 -1.0000 3556618 1582238244.10 151.3545 59.9901 32.0000 1.9944 1.9970 418.1022 418.7802 0.1018 -1.0000 -1.0000 3556678 1582238244.20 151.3545 59.9901 32.0000 1.9925 1.9952 418.0071 418.6843 0.1016 -1.0000 -1.0000 3556748 1582238244.30 151.3545 59.9901 32.0000 1.9937 1.9964 418.0566 418.7345 0.1017 -1.0000 -1.0000 3556808 1582238244.40 151.3545 59.9901 32.0000 1.9930 1.9956 418.1690 418.8464 0.1016 -1.0000 -1.0000 3556878 1582238244.50 151.3545 59.9901 32.0000 1.9932 1.9958 418.3809 419.0574 0.1014 -1.0000 -1.0000 3556948 1582238244.60 151.3545 59.9901 32.0000 1.9926 1.9953 418.4065 419.0845 0.1017 -1.0000 -1.0000 3557278 1582238244.70 151.5308 59.9919 32.0000 1.9920 1.9946 418.3392 419.0174 0.1017 -1.0000 -1.0000 3557338 1582238244.80 151.5308 59.9919 32.0000 1.9927 1.9954 418.3063 418.9855 0.1018 -1.0000 -1.0000 3557418 1582238244.90 151.5308 59.9919 32.0000 1.9932 1.9958 418.2806 418.9585 0.1016 -1.0000 -1.0000 3557478 1582238245.00 151.5308 59.9919 32.0000 1.9945 1.9972 418.1920 418.8692 0.1016 -1.0000 -1.0000 3557538 1582238245.10 151.5308 59.9919 32.0000 1.9920 1.9946 418.0886 418.7668 0.1016 -1.0000 -1.0000 3557617 1582238245.20 151.5308 59.9919 32.0000 1.9931 1.9958 418.1657 418.8425 0.1017 -1.0000 -1.0000 3557677 1582238245.30 151.5308 59.9919 32.0000 1.9930 1.9957 418.3876 419.0644 0.1015 -1.0000 -1.0000 3557757 1582238245.40 151.5308 59.9919 32.0000 1.9920 1.9946 418.2985 418.9772 0.1018 -1.0000 -1.0000 3557817 1582238245.50 151.5308 59.9919 32.0000 1.9928 1.9955 418.3200 418.9974 0.1014 -1.0000 -1.0000 3557877 1582238245.60 151.5308 59.9919 32.0000 1.9940 1.9966 418.1896 418.8664 0.1015 -1.0000 -1.0000 3557947 1582238245.70 151.5308 59.9919 32.0000 1.9949 1.9976 417.9386 418.6147 0.1015 -1.0000 -1.0000 3558017 1582238245.80 151.5308 59.9919 32.0000 1.9930 1.9956 418.3209 418.9982 0.1015 -1.0000 -1.0000 3558077 1582238245.90 151.2824 59.9919 32.0000 1.9936 1.9962 418.4772 419.1548 0.1016 -1.0000 -1.0000 3558147 1582238246.00 151.2824 59.9919 32.0000 1.9920 1.9947 418.6103 419.2888 0.1017 -1.0000 -1.0000 3558207 1582238246.10 151.2824 59.9919 32.0000 1.9940 1.9967 418.4234 419.1018 0.1016 -1.0000 -1.0000 3558407 1582238246.20 151.2824 59.9919 32.0000 1.9930 1.9957 418.0418 418.7198 0.1017 -1.0000 -1.0000 3558477 1582238246.30 151.2824 59.9919 32.0000 1.9947 1.9973 418.0362 418.7135 0.1016 -1.0000 -1.0000 3558537 1582238246.40 151.2824 59.9919 32.0000 1.9935 1.9961 418.0962 418.7726 0.1014 -1.0000 -1.0000 3558607 1582238246.50 151.2824 59.9919 32.0000 1.9927 1.9954 418.1896 418.8662 0.1015 -1.0000 -1.0000 3558677 1582238246.60 151.2824 59.9919 32.0000 1.9923 1.9949 418.2972 418.9744 0.1016 -1.0000 -1.0000 3558737 1582238246.70 151.2824 59.9919 32.0000 1.9916 1.9943 418.3471 419.0251 0.1017 -1.0000 -1.0000 3559516 1582238246.80 151.2824 59.9919 32.0000 1.9913 1.9940 418.3281 419.0070 0.1017 -1.0000 -1.0000 3559596 1582238246.90 151.2824 59.9919 32.0000 1.9914 1.9940 418.3372 419.0145 0.1015 -1.0000 -1.0000 3559656 1582238247.00 151.2824 59.9919 32.0000 1.9920 1.9946 418.4998 419.1770 0.1015 -1.0000 -1.0000 3559716 1582238247.10 151.4698 59.9919 32.0000 1.9900 1.9926 418.5508 419.2282 0.1016 -1.0000 -1.0000 3559796 1582238247.20 151.4698 59.9919 32.0000 1.9914 1.9941 418.4685 419.1457 0.1014 -1.0000 -1.0000 3559856 1582238247.30 151.4698 59.9919 32.0000 1.9926 1.9952 418.4679 419.1453 0.1016 -1.0000 -1.0000 3559926 1582238247.40 151.4698 59.9919 32.0000 1.9948 1.9974 418.4412 419.1202 0.1018 -1.0000 -1.0000 3559996 1582238247.50 151.4698 59.9919 32.0000 1.9948 1.9975 418.4706 419.1497 0.1018 -1.0000 -1.0000 3600066 1582238247.60 151.4695 59.9919 32.0000 1.9946 1.9972 418.2969 418.9750 0.1016 -1.0000 -1.0000 3600146 1582238247.70 151.4439 59.9919 32.0000 1.9953 1.9979 418.3949 419.0730 0.1017 -1.0000 -1.0000 3600206 1582238247.80 151.4439 59.9919 32.0000 1.9929 1.9956 418.5545 419.2330 0.1017 -1.0000 -1.0000 3600266 1582238247.90 151.4439 59.9919 32.0000 1.9927 1.9954 418.3864 419.0646 0.1016 -1.0000 -1.0000 3600346 1582238248.00 151.4439 59.9919 32.0000 1.9918 1.9945 418.4218 419.0991 0.1015 -1.0000 -1.0000 3600406 1582238248.10 151.4439 59.9919 32.0000 1.9926 1.9953 418.4631 419.1413 0.1017 -1.0000 -1.0000 3600466 1582238248.20 151.5302 59.9919 32.0000 1.9934 1.9960 418.3374 419.0152 0.1016 -1.0000 -1.0000 3600536 1582238248.30 151.5414 59.9919 32.0000 1.9924 1.9950 418.2925 418.9709 0.1017 -1.0000 -1.0000 3600606 1582238248.40 151.5414 59.9919 32.0000 1.9923 1.9950 418.1349 418.8132 0.1018 -1.0000 -1.0000 3600666 1582238248.50 151.5414 59.9919 32.0000 1.9933 1.9960 418.2301 418.9087 0.1017 -1.0000 -1.0000 3600736 1582238248.60 151.5414 59.9919 32.0000 1.9927 1.9953 418.2109 418.8884 0.1017 -1.0000 -1.0000 3600796 1582238248.70 151.5414 59.9919 32.0000 1.9929 1.9956 418.2360 418.9147 0.1017 -1.0000 -1.0000 3600866 1582238248.80 151.5414 59.9919 32.0000 1.9930 1.9956 418.3650 419.0419 0.1014 -1.0000 -1.0000 3601305 1582238248.90 151.5414 59.9919 32.0000 1.9936 1.9962 418.4545 419.1324 0.1017 -1.0000 -1.0000 3601366 1582238249.00 151.5414 59.9919 32.0000 1.9931 1.9958 418.4074 419.0860 0.1017 -1.0000 -1.0000 3601425 1582238249.10 151.5414 59.9919 32.0000 1.9921 1.9948 418.2614 418.9403 0.1018 -1.0000 -1.0000 3601505 1582238249.20 151.5414 59.9919 32.0000 1.9936 1.9962 418.3375 419.0156 0.1017 -1.0000 -1.0000 3601566 1582238249.30 151.2622 59.9919 32.0000 1.9927 1.9954 418.2783 418.9559 0.1016 -1.0000 -1.0000 3601635 1582238249.40 151.2482 59.9919 32.0000 1.9926 1.9953 418.4261 419.1032 0.1015 -1.0000 -1.0000 3601695 1582238249.50 151.2482 59.9919 32.0000 1.9936 1.9963 418.2610 418.9390 0.1017 -1.0000 -1.0000 3601765 1582238249.60 151.2482 59.9919 32.0000 1.9936 1.9962 418.2060 418.8839 0.1016 -1.0000 -1.0000 3601985 1582238249.70 151.2482 59.9919 32.0000 1.9921 1.9948 418.2166 418.8941 0.1016 -1.0000 -1.0000 3602045 1582238249.80 151.2482 59.9919 32.0000 1.9923 1.9950 418.1957 418.8732 0.1016 -1.0000 -1.0000 3602105 1582238249.90 151.2519 59.9919 32.0000 1.9926 1.9953 418.2317 418.9090 0.1015 -1.0000 -1.0000 3602185 1582238250.00 151.6317 59.9929 32.0000 1.9924 1.9951 418.1758 418.8521 0.1016 -1.0000 -1.0000 3602245 1582238250.10 151.6317 59.9929 32.0000 1.9936 1.9963 418.2806 418.9602 0.1019 -1.0000 -1.0000 3602305 1582238250.20 151.6317 59.9929 32.0000 1.9924 1.9950 418.4858 419.1651 0.1018 -1.0000 -1.0000 3602375 1582238250.30 151.6317 59.9929 32.0000 1.9926 1.9953 418.3960 419.0746 0.1017 -1.0000 -1.0000 3603075 1582238250.40 151.6317 59.9929 32.0000 1.9924 1.9951 418.4078 419.0857 0.1017 -1.0000 -1.0000 3603155 1582238250.50 151.6317 59.9929 32.0000 1.9936 1.9962 418.3970 419.0739 0.1016 -1.0000 -1.0000 3603224 1582238250.60 151.6317 59.9929 32.0000 1.9942 1.9969 418.4133 419.0924 0.1018 -1.0000 -1.0000 3603284 1582238250.70 151.6317 59.9929 32.0000 1.9939 1.9965 418.3495 419.0276 0.1016 -1.0000 -1.0000 3603345 1582238250.80 151.6317 59.9929 32.0000 1.9958 1.9985 418.2382 418.9159 0.1016 -1.0000 -1.0000 3603424 1582238250.90 151.6317 59.9929 32.0000 1.9925 1.9952 418.2152 418.8936 0.1018 -1.0000 -1.0000 3603484 1582238251.00 151.6317 59.9929 32.0000 1.9934 1.9961 418.3070 418.9860 0.1018 -1.0000 -1.0000 3603544 1582238251.10 151.4007 59.9929 32.0000 1.9933 1.9959 418.3392 419.0181 0.1017 -1.0000 -1.0000 3603624 1582238251.20 151.2683 59.9929 32.0000 1.9932 1.9959 418.4597 419.1383 0.1017 -1.0000 -1.0000 3603684 1582238251.30 151.2683 59.9929 32.0000 1.9928 1.9955 418.4156 419.0946 0.1018 -1.0000 -1.0000 3603754 1582238251.40 151.2683 59.9929 32.0000 1.9924 1.9951 418.2876 418.9668 0.1018 -1.0000 -1.0000 3603814 1582238251.50 151.2683 59.9929 32.0000 1.9908 1.9934 418.3561 419.0351 0.1018 -1.0000 -1.0000 3603874 1582238251.60 151.2683 59.9929 32.0000 1.9913 1.9940 418.3354 419.0134 0.1017 -1.0000 -1.0000 3603954 1582238251.70 151.2683 59.9929 32.0000 1.9915 1.9942 418.3883 419.0670 0.1018 -1.0000 -1.0000 3604014 1582238251.80 151.6612 59.9929 32.0000 1.9923 1.9950 418.3563 419.0357 0.1019 -1.0000 -1.0000 3604074 1582238251.90 151.6612 59.9929 32.0000 1.9922 1.9948 418.4726 419.1516 0.1017 -1.0000 -1.0000 3604414 1582238252.00 151.6612 59.9929 32.0000 1.9933 1.9960 418.2559 418.9339 0.1017 -1.0000 -1.0000 3604484 1582238252.10 151.6612 59.9929 32.0000 1.9951 1.9977 418.0903 418.7687 0.1018 -1.0000 -1.0000 3604544 1582238252.20 151.6612 59.9929 32.0000 1.9941 1.9967 418.0739 418.7526 0.1018 -1.0000 -1.0000 3604614 1582238252.30 151.6612 59.9929 32.0000 1.9942 1.9968 418.3852 419.0631 0.1016 -1.0000 -1.0000 3604674 1582238252.40 151.6612 59.9929 32.0000 1.9932 1.9958 418.4992 419.1780 0.1018 -1.0000 -1.0000 3604744 1582238252.50 151.6612 59.9929 32.0000 1.9919 1.9946 418.4818 419.1616 0.1019 -1.0000 -1.0000 3604814 1582238252.60 151.6612 59.9929 32.0000 1.9930 1.9957 418.5581 419.2365 0.1016 -1.0000 -1.0000 3604874 1582238252.70 151.6612 59.9929 32.0000 1.9948 1.9975 418.5554 419.2346 0.1018 -1.0000 -1.0000 3604934 1582238252.80 151.6612 59.9929 32.0000 1.9958 1.9985 418.2106 418.8902 0.1019 -1.0000 -1.0000 3605013 1582238252.90 151.6612 59.9929 32.0000 1.9940 1.9967 418.0859 418.7640 0.1017 -1.0000 -1.0000 3605074 1582238253.00 151.3823 59.9929 32.0000 1.9939 1.9966 418.0330 418.7117 0.1019 -1.0000 -1.0000 3605144 1582238253.10 151.3529 59.9929 32.0000 1.9935 1.9961 418.4783 419.1578 0.1018 -1.0000 -1.0000 3605213 1582238253.20 151.3529 59.9929 32.0000 1.9933 1.9960 418.5041 419.1823 0.1016 -1.0000 -1.0000 3605274 1582238253.30 151.3529 59.9929 32.0000 1.9953 1.9979 418.4728 419.1516 0.1018 -1.0000 -1.0000 3605353 1582238253.40 151.3529 59.9929 32.0000 1.9954 1.9981 418.3150 418.9940 0.1017 -1.0000 -1.0000 3605583 1582238253.50 151.3529 59.9929 32.0000 1.9954 1.9980 418.0707 418.7490 0.1018 -1.0000 -1.0000 3605643 1582238253.60 151.3529 59.9929 32.0000 1.9940 1.9967 418.1373 418.8155 0.1017 -1.0000 -1.0000 3605713 1582238253.70 151.3529 59.9929 32.0000 1.9936 1.9963 418.0410 418.7196 0.1018 -1.0000 -1.0000 3605773 1582238253.80 151.3529 59.9929 32.0000 1.9945 1.9972 418.1010 418.7798 0.1018 -1.0000 -1.0000 3605843 1582238253.90 151.3529 59.9929 32.0000 1.9920 1.9947 418.1482 418.8259 0.1016 -1.0000 -1.0000 3606303 1582238254.00 151.3529 59.9929 32.0000 1.9927 1.9954 418.0782 418.7559 0.1017 -1.0000 -1.0000 3606363 1582238254.10 151.4523 59.9929 32.0000 1.9943 1.9970 418.1839 418.8624 0.1018 -1.0000 -1.0000 3606423 1582238254.20 151.6097 59.9929 32.0000 1.9928 1.9955 418.3028 418.9810 0.1016 -1.0000 -1.0000 3606503 1582238254.30 151.6097 59.9929 32.0000 1.9926 1.9952 418.4269 419.1064 0.1018 -1.0000 -1.0000 3606563 1582238254.40 151.6097 59.9929 32.0000 1.9924 1.9951 418.4507 419.1280 0.1016 -1.0000 -1.0000 3606853 1582238254.50 151.6097 59.9929 32.0000 1.9926 1.9953 418.4439 419.1216 0.1016 -1.0000 -1.0000 3606922 1582238254.60 151.6097 59.9929 32.0000 1.9933 1.9959 418.2745 418.9522 0.1017 -1.0000 -1.0000 3606982 1582238254.70 151.5648 59.9903 32.0000 1.9936 1.9963 418.3975 419.0762 0.1017 -1.0000 -1.0000 3607053 1582238254.80 151.5648 59.9903 32.0000 1.9940 1.9966 418.1711 418.8500 0.1018 -1.0000 -1.0000 3607122 1582238254.90 151.5648 59.9903 32.0000 1.9934 1.9960 418.1169 418.7957 0.1018 -1.0000 -1.0000 3607192 1582238255.00 151.5648 59.9903 32.0000 1.9930 1.9956 418.5007 419.1793 0.1017 -1.0000 -1.0000 3607282 1582238255.10 151.5648 59.9903 32.0000 1.9931 1.9957 418.6354 419.3150 0.1018 -1.0000 -1.0000 3607352 1582238255.20 151.5648 59.9903 32.0000 1.9939 1.9966 418.5648 419.2430 0.1017 -1.0000 -1.0000 3607422 1582238255.30 151.6945 59.9903 32.0000 1.9944 1.9970 418.1472 418.8257 0.1018 -1.0000 -1.0000 3607492 1582238255.40 151.6945 59.9903 32.0000 1.9939 1.9966 417.9846 418.6604 0.1014 -1.0000 -1.0000 3607552 1582238255.50 151.6945 59.9903 32.0000 1.9941 1.9968 418.3355 419.0133 0.1016 -1.0000 -1.0000 3607792 1582238255.60 151.6945 59.9903 32.0000 1.9926 1.9953 418.5013 419.1791 0.1016 -1.0000 -1.0000 3607862 1582238255.70 151.6945 59.9903 32.0000 1.9938 1.9964 418.6028 419.2817 0.1017 -1.0000 -1.0000 3607932 1582238255.80 151.6721 59.9903 32.0000 1.9938 1.9965 418.5459 419.2236 0.1014 -1.0000 -1.0000 3607992 1582238255.90 151.6091 59.9903 32.0000 1.9924 1.9950 418.3944 419.0720 0.1016 -1.0000 -1.0000 3608062 1582238256.00 151.6091 59.9903 32.0000 1.9929 1.9956 418.1625 418.8408 0.1017 -1.0000 -1.0000 3608122 1582238256.10 151.6091 59.9903 32.0000 1.9934 1.9961 418.1559 418.8354 0.1020 -1.0000 -1.0000 3608192 1582238256.20 151.6091 59.9903 32.0000 1.9934 1.9961 418.2474 418.9278 0.1020 -1.0000 -1.0000 3608262 1582238256.30 151.6091 59.9903 32.0000 1.9935 1.9962 418.2205 418.9004 0.1019 -1.0000 -1.0000 3608322 1582238256.40 151.2982 59.9903 32.0000 1.9939 1.9966 418.2687 418.9487 0.1020 -1.0000 -1.0000 3608392 1582238256.50 151.2982 59.9903 32.0000 1.9927 1.9954 418.2687 418.9479 0.1018 -1.0000 -1.0000 3608831 1582238256.60 151.2982 59.9903 32.0000 1.9932 1.9959 418.1489 418.8271 0.1017 -1.0000 -1.0000 3608891 1582238256.70 151.2982 59.9903 32.0000 1.9922 1.9948 418.2496 418.9282 0.1018 -1.0000 -1.0000 3608952 1582238256.80 151.2982 59.9903 32.0000 1.9921 1.9947 418.3640 419.0428 0.1017 -1.0000 -1.0000 3609021 1582238256.90 151.2982 59.9903 32.0000 1.9935 1.9962 418.4331 419.1111 0.1016 -1.0000 -1.0000 3609091 1582238257.00 151.3725 59.9903 32.0000 1.9928 1.9954 418.5775 419.2561 0.1016 -1.0000 -1.0000 3609291 1582238257.10 151.3725 59.9903 32.0000 1.9932 1.9959 418.3358 419.0129 0.1015 -1.0000 -1.0000 3609361 1582238257.20 151.3725 59.9903 32.0000 1.9945 1.9971 418.1818 418.8606 0.1019 -1.0000 -1.0000 3609421 1582238257.30 151.3725 59.9903 32.0000 1.9950 1.9977 417.9438 418.6218 0.1017 -1.0000 -1.0000 3609501 1582238257.40 151.3725 59.9903 32.0000 1.9946 1.9972 418.1262 418.8033 0.1015 -1.0000 -1.0000 3609561 1582238257.50 151.4709 59.9903 32.0000 1.9927 1.9954 418.4960 419.1737 0.1016 -1.0000 -1.0000 3609621 1582238257.60 151.6018 59.9903 32.0000 1.9927 1.9954 418.5357 419.2145 0.1018 -1.0000 -1.0000 3609701 1582238257.70 151.6018 59.9903 32.0000 1.9940 1.9966 418.3900 419.0685 0.1017 -1.0000 -1.0000 3609761 1582238257.80 151.6018 59.9903 32.0000 1.9938 1.9964 418.1688 418.8465 0.1016 -1.0000 -1.0000 3609821 1582238257.90 151.6018 59.9903 32.0000 1.9948 1.9975 418.0254 418.7024 0.1016 -1.0000 -1.0000 3609891 1582238258.00 151.6018 59.9903 32.0000 1.9955 1.9982 418.1151 418.7920 0.1015 -1.0000 -1.0000 3609961 1582238258.10 151.4475 59.9903 32.0000 1.9950 1.9976 418.1223 418.7992 0.1015 -1.0000 -1.0000 3610021 1582238258.20 151.4347 59.9903 32.0000 1.9937 1.9963 418.3410 419.0175 0.1014 -1.0000 -1.0000 3610091 1582238258.30 151.4347 59.9903 32.0000 1.9930 1.9957 418.3802 419.0565 0.1014 -1.0000 -1.0000 3610151 1582238258.40 151.4347 59.9903 32.0000 1.9935 1.9961 418.5541 419.2316 0.1016 -1.0000 -1.0000 3610221 1582238258.50 151.4347 59.9903 32.0000 1.9933 1.9960 418.5701 419.2474 0.1014 -1.0000 -1.0000 3610880 1582238258.60 151.4655 59.9903 32.0000 1.9946 1.9973 418.2925 418.9698 0.1016 -1.0000 -1.0000 3610940 1582238258.70 151.6425 59.9903 32.0000 1.9940 1.9967 418.2857 418.9638 0.1017 -1.0000 -1.0000 3611010 1582238258.80 151.6425 59.9903 32.0000 1.9924 1.9951 418.5325 419.2112 0.1018 -1.0000 -1.0000 3611080 1582238258.90 151.6425 59.9903 32.0000 1.9916 1.9943 418.6415 419.3210 0.1018 -1.0000 -1.0000 3611140 1582238259.00 151.6425 59.9903 32.0000 1.9935 1.9962 418.4720 419.1501 0.1016 -1.0000 -1.0000 3611200 1582238259.10 151.6425 59.9903 32.0000 1.9936 1.9963 418.2168 418.8945 0.1016 -1.0000 -1.0000 3611280 1582238259.20 151.6352 59.9903 32.0000 1.9935 1.9962 418.1095 418.7870 0.1016 -1.0000 -1.0000 3611340 1582238259.30 151.6110 59.9903 32.0000 1.9938 1.9965 418.1666 418.8440 0.1016 -1.0000 -1.0000 3611410 1582238259.40 151.6110 59.9903 32.0000 1.9928 1.9955 418.2841 418.9622 0.1018 -1.0000 -1.0000 3611480 1582238259.50 151.6110 59.9903 32.0000 1.9933 1.9959 418.3794 419.0581 0.1017 -1.0000 -1.0000 3611690 1582238259.60 151.6110 59.9903 32.0000 1.9931 1.9958 418.5708 419.2490 0.1017 -1.0000 -1.0000 3611760 1582238259.70 151.6110 59.9903 32.0000 1.9929 1.9956 418.3189 418.9971 0.1016 -1.0000 -1.0000 3611820 1582238259.80 151.5790 59.9905 32.0000 1.9942 1.9969 418.0044 418.6824 0.1017 -1.0000 -1.0000 3611890 1582238259.90 151.5790 59.9905 32.0000 1.9942 1.9968 418.0914 418.7687 0.1016 -1.0000 -1.0000 3611960 1582238260.00 151.5790 59.9905 32.0000 1.9941 1.9968 418.1560 418.8329 0.1015 -1.0000 -1.0000 3612020 1582238260.10 151.5790 59.9905 32.0000 1.9932 1.9959 418.2509 418.9283 0.1016 -1.0000 -1.0000 3612080 1582238260.20 151.5790 59.9905 32.0000 1.9933 1.9960 418.5576 419.2357 0.1016 -1.0000 -1.0000 3612160 1582238260.30 151.5790 59.9905 32.0000 1.9933 1.9959 418.5619 419.2383 0.1013 -1.0000 -1.0000 3612220 1582238260.40 151.6594 59.9905 32.0000 1.9928 1.9955 418.3489 419.0275 0.1018 -1.0000 -1.0000 3612280 1582238260.50 151.7103 59.9905 32.0000 1.9943 1.9969 418.1386 418.8165 0.1016 -1.0000 -1.0000 3612360 1582238260.60 151.7103 59.9905 32.0000 1.9955 1.9981 418.1123 418.7900 0.1017 -1.0000 -1.0000 3612589 1582238260.70 151.7103 59.9905 32.0000 1.9938 1.9964 418.2325 418.9106 0.1018 -1.0000 -1.0000 3612649 1582238260.80 151.7103 59.9905 32.0000 1.9925 1.9952 418.3101 418.9890 0.1017 -1.0000 -1.0000 3612719 1582238260.90 151.7103 59.9905 32.0000 1.9926 1.9952 418.3189 418.9960 0.1015 -1.0000 -1.0000 3612789 1582238261.00 151.5618 59.9905 32.0000 1.9934 1.9960 418.2420 418.9188 0.1015 -1.0000 -1.0000 3612849 1582238261.10 151.5618 59.9905 32.0000 1.9930 1.9957 418.1712 418.8488 0.1017 -1.0000 -1.0000 3613100 1582238261.20 151.5618 59.9905 32.0000 1.9943 1.9970 418.0359 418.7120 0.1015 -1.0000 -1.0000 3613160 1582238261.30 151.5618 59.9905 32.0000 1.9950 1.9977 418.1175 418.7946 0.1016 -1.0000 -1.0000 3613240 1582238261.40 151.5618 59.9905 32.0000 1.9933 1.9960 418.3278 419.0046 0.1014 -1.0000 -1.0000 3613300 1582238261.50 151.5215 59.9905 32.0000 1.9931 1.9958 418.3043 418.9797 0.1013 -1.0000 -1.0000 3613360 1582238261.60 151.5188 59.9905 32.0000 1.9919 1.9946 418.5850 419.2620 0.1014 -1.0000 -1.0000 3613800 1582238261.70 151.5188 59.9905 32.0000 1.9928 1.9954 418.4674 419.1446 0.1015 -1.0000 -1.0000 3613860 1582238261.80 151.5188 59.9905 32.0000 1.9945 1.9971 418.2098 418.8875 0.1016 -1.0000 -1.0000 3613920 1582238261.90 151.5188 59.9905 32.0000 1.9942 1.9969 418.3487 419.0261 0.1015 -1.0000 -1.0000 3614000 1582238262.00 151.5213 59.9905 32.0000 1.9932 1.9959 418.4604 419.1386 0.1017 -1.0000 -1.0000 3614070 1582238262.10 151.6069 59.9905 32.0000 1.9928 1.9955 418.4792 419.1584 0.1017 -1.0000 -1.0000 3614340 1582238262.20 151.6069 59.9905 32.0000 1.9924 1.9951 418.6006 419.2778 0.1015 -1.0000 -1.0000 3614419 1582238262.30 151.6069 59.9905 32.0000 1.9947 1.9974 418.4351 419.1107 0.1013 -1.0000 -1.0000 3614479 1582238262.40 151.6069 59.9905 32.0000 1.9947 1.9973 418.2261 418.9034 0.1016 -1.0000 -1.0000 3614539 1582238262.50 151.6069 59.9905 32.0000 1.9943 1.9969 418.1200 418.7969 0.1015 -1.0000 -1.0000 3614609 1582238262.60 151.4910 59.9905 32.0000 1.9944 1.9971 417.9890 418.6660 0.1016 -1.0000 -1.0000 3614839 1582238262.70 151.4910 59.9905 32.0000 1.9929 1.9956 418.3498 419.0280 0.1016 -1.0000 -1.0000 3614899 1582238262.80 151.4910 59.9905 32.0000 1.9936 1.9962 418.4111 419.0890 0.1016 -1.0000 -1.0000 3614979 1582238262.90 151.4910 59.9905 32.0000 1.9926 1.9953 418.2967 418.9756 0.1017 -1.0000 -1.0000 3615039 1582238263.00 151.4910 59.9905 32.0000 1.9922 1.9949 418.3303 419.0072 0.1015 -1.0000 -1.0000 3615099 1582238263.10 151.4857 59.9905 32.0000 1.9919 1.9946 418.3601 419.0373 0.1016 -1.0000 -1.0000 3615179 1582238263.20 151.3034 59.9905 32.0000 1.9922 1.9949 418.3327 419.0114 0.1017 -1.0000 -1.0000 3615559 1582238263.30 151.3034 59.9905 32.0000 1.9921 1.9948 418.4380 419.1168 0.1018 -1.0000 -1.0000 3615629 1582238263.40 151.3034 59.9905 32.0000 1.9922 1.9949 418.2425 418.9203 0.1016 -1.0000 -1.0000 3615689 1582238263.50 151.3034 59.9905 32.0000 1.9936 1.9963 418.0718 418.7488 0.1016 -1.0000 -1.0000 3615759 1582238263.60 151.3034 59.9905 32.0000 1.9921 1.9947 418.1232 418.8005 0.1016 -1.0000 -1.0000 3615829 1582238263.70 151.4615 59.9905 32.0000 1.9939 1.9965 418.2346 418.9119 0.1016 -1.0000 -1.0000 3615889 1582238263.80 151.4615 59.9905 32.0000 1.9929 1.9955 418.1521 418.8305 0.1018 -1.0000 -1.0000 3615949 1582238263.90 151.4615 59.9905 32.0000 1.9946 1.9973 418.1359 418.8143 0.1017 -1.0000 -1.0000 3616029 1582238264.00 151.4615 59.9905 32.0000 1.9955 1.9982 418.1995 418.8768 0.1016 -1.0000 -1.0000 3616088 1582238264.10 151.4615 59.9905 32.0000 1.9938 1.9964 418.1509 418.8289 0.1018 -1.0000 -1.0000 3616149 1582238264.20 151.6008 59.9905 32.0000 1.9925 1.9952 418.2541 418.9311 0.1015 -1.0000 -1.0000 3616218 1582238264.30 151.7047 59.9905 32.0000 1.9927 1.9953 418.3373 419.0161 0.1017 -1.0000 -1.0000 3616289 1582238264.40 151.7047 59.9905 32.0000 1.9916 1.9942 418.4536 419.1324 0.1018 -1.0000 -1.0000 3616349 1582238264.50 151.7047 59.9905 32.0000 1.9937 1.9963 418.3725 419.0512 0.1017 -1.0000 -1.0000 3616418 1582238264.60 151.7047 59.9905 32.0000 1.9919 1.9946 418.4151 419.0933 0.1016 -1.0000 -1.0000 3616488 1582238264.70 151.7047 59.9905 32.0000 1.9954 1.9981 418.2546 418.9326 0.1017 -1.0000 -1.0000 3616548 1582238264.80 151.4854 59.9889 32.0000 1.9947 1.9974 418.1902 418.8676 0.1016 -1.0000 -1.0000 3616628 1582238264.90 151.4854 59.9889 32.0000 1.9929 1.9955 418.2084 418.8856 0.1015 -1.0000 -1.0000 3616688 1582238265.00 151.4854 59.9889 32.0000 1.9915 1.9942 418.1709 418.8474 0.1015 -1.0000 -1.0000 3616748 1582238265.10 151.4854 59.9889 32.0000 1.9927 1.9954 418.1570 418.8329 0.1015 -1.0000 -1.0000 3616818 1582238265.20 151.4854 59.9889 32.0000 1.9929 1.9956 418.3907 419.0687 0.1016 -1.0000 -1.0000 3617658 1582238265.30 151.3777 59.9889 32.0000 1.9925 1.9951 418.4426 419.1208 0.1017 -1.0000 -1.0000 3617728 1582238265.40 151.3688 59.9889 32.0000 1.9917 1.9944 418.1970 418.8751 0.1016 -1.0000 -1.0000 3617798 1582238265.50 151.3688 59.9889 32.0000 1.9931 1.9957 418.2265 418.9036 0.1015 -1.0000 -1.0000 3617858 1582238265.60 151.3688 59.9889 32.0000 1.9935 1.9961 418.2010 418.8791 0.1018 -1.0000 -1.0000 3617927 1582238265.70 151.3688 59.9889 32.0000 1.9942 1.9968 418.2805 418.9583 0.1016 -1.0000 -1.0000 3617997 1582238265.80 151.3688 59.9889 32.0000 1.9944 1.9971 418.2051 418.8824 0.1016 -1.0000 -1.0000 3618097 1582238265.90 151.6304 59.9889 32.0000 1.9944 1.9970 418.2320 418.9098 0.1016 -1.0000 -1.0000 3618168 1582238266.00 151.6304 59.9889 32.0000 1.9946 1.9972 418.0112 418.6890 0.1017 -1.0000 -1.0000 3618237 1582238266.10 151.6304 59.9889 32.0000 1.9942 1.9969 418.1278 418.8055 0.1016 -1.0000 -1.0000 3618307 1582238266.20 151.6304 59.9889 32.0000 1.9945 1.9971 418.0318 418.7094 0.1017 -1.0000 -1.0000 3618387 1582238266.30 151.6304 59.9889 32.0000 1.9942 1.9969 418.2393 418.9179 0.1018 -1.0000 -1.0000 3618447 1582238266.40 151.3710 59.9889 32.0000 1.9936 1.9962 418.5469 419.2263 0.1018 -1.0000 -1.0000 3618507 1582238266.50 151.3437 59.9889 32.0000 1.9926 1.9952 418.2986 418.9784 0.1019 -1.0000 -1.0000 3618577 1582238266.60 151.3437 59.9889 32.0000 1.9922 1.9948 418.1221 418.8002 0.1016 -1.0000 -1.0000 3618647 1582238266.70 151.3437 59.9889 32.0000 1.9940 1.9966 418.0857 418.7638 0.1018 -1.0000 -1.0000 3618707 1582238266.80 151.3437 59.9889 32.0000 1.9940 1.9967 418.0461 418.7243 0.1018 -1.0000 -1.0000 3618787 1582238266.90 151.3437 59.9889 32.0000 1.9945 1.9972 418.2491 418.9287 0.1019 -1.0000 -1.0000 3618847 1582238267.00 151.3946 59.9889 32.0000 1.9936 1.9962 418.5252 419.2036 0.1017 -1.0000 -1.0000 3618907 1582238267.10 151.3946 59.9889 32.0000 1.9941 1.9968 418.5660 419.2457 0.1019 -1.0000 -1.0000 3618977 1582238267.20 151.3946 59.9889 32.0000 1.9936 1.9963 418.4448 419.1245 0.1019 -1.0000 -1.0000 3619047 1582238267.30 151.3946 59.9889 32.0000 1.9946 1.9973 418.2102 418.8891 0.1018 -1.0000 -1.0000 3619327 1582238267.40 151.3946 59.9889 32.0000 1.9947 1.9974 418.1912 418.8697 0.1018 -1.0000 -1.0000 3619387 1582238267.50 151.4259 59.9889 32.0000 1.9922 1.9948 418.4619 419.1421 0.1020 -1.0000 -1.0000 3619457 1582238267.60 151.4259 59.9889 32.0000 1.9927 1.9954 418.5971 419.2763 0.1017 -1.0000 -1.0000 3619527 1582238267.70 151.4259 59.9889 32.0000 1.9935 1.9962 418.3213 419.0002 0.1018 -1.0000 -1.0000 3619587 1582238267.80 151.4259 59.9889 32.0000 1.9945 1.9971 418.2077 418.8862 0.1018 -1.0000 -1.0000 3619816 1582238267.90 151.4259 59.9889 32.0000 1.9958 1.9985 418.1564 418.8349 0.1019 -1.0000 -1.0000 3619896 1582238268.00 151.4259 59.9889 32.0000 1.9948 1.9974 418.2109 418.8905 0.1018 -1.0000 -1.0000 3619957 1582238268.10 151.3162 59.9889 32.0000 1.9939 1.9965 418.3966 419.0751 0.1017 -1.0000 -1.0000 3620016 1582238268.20 151.3162 59.9889 32.0000 1.9925 1.9952 418.6069 419.2859 0.1017 -1.0000 -1.0000 3620086 1582238268.30 151.3162 59.9889 32.0000 1.9916 1.9943 418.5290 419.2076 0.1017 -1.0000 -1.0000 3620576 1582238268.40 151.3162 59.9889 32.0000 1.9920 1.9946 418.5193 419.1980 0.1017 -1.0000 -1.0000 3620636 1582238268.50 151.3162 59.9889 32.0000 1.9921 1.9947 418.4345 419.1131 0.1018 -1.0000 -1.0000 3620706 1582238268.60 151.3831 59.9889 32.0000 1.9950 1.9977 418.1565 418.8348 0.1017 -1.0000 -1.0000 3620776 1582238268.70 151.4449 59.9889 32.0000 1.9950 1.9977 418.0979 418.7763 0.1018 -1.0000 -1.0000 3620836 1582238268.80 151.4449 59.9889 32.0000 1.9939 1.9965 418.1889 418.8675 0.1018 -1.0000 -1.0000 3621066 1582238268.90 151.4449 59.9889 32.0000 1.9938 1.9965 418.4945 419.1728 0.1016 -1.0000 -1.0000 3621136 1582238269.00 151.4449 59.9889 32.0000 1.9924 1.9950 418.5030 419.1814 0.1017 -1.0000 -1.0000 3621196 1582238269.10 151.4449 59.9889 32.0000 1.9896 1.9923 418.5034 419.1825 0.1017 -1.0000 -1.0000 3621266 1582238269.20 151.4124 59.9889 32.0000 1.9928 1.9955 418.3943 419.0745 0.1019 -1.0000 -1.0000 3621326 1582238269.30 151.4124 59.9889 32.0000 1.9921 1.9948 418.4545 419.1325 0.1017 -1.0000 -1.0000 3621715 1582238269.40 151.4124 59.9889 32.0000 1.9935 1.9961 418.5439 419.2229 0.1017 -1.0000 -1.0000 3621776 1582238269.50 151.4124 59.9889 32.0000 1.9932 1.9959 418.5079 419.1869 0.1017 -1.0000 -1.0000 3621845 1582238269.60 151.4124 59.9889 32.0000 1.9936 1.9962 418.2359 418.9137 0.1017 -1.0000 -1.0000 3621915 1582238269.70 151.5044 59.9898 32.0000 1.9954 1.9980 418.1688 418.8479 0.1019 -1.0000 -1.0000 3621976 1582238269.80 151.5141 59.9899 32.0000 1.9946 1.9972 418.1013 418.7799 0.1018 -1.0000 -1.0000 3622035 1582238269.90 151.5141 59.9899 32.0000 1.9952 1.9979 418.1348 418.8132 0.1017 -1.0000 -1.0000 3622115 1582238270.00 151.5141 59.9899 32.0000 1.9917 1.9944 418.3844 419.0632 0.1018 -1.0000 -1.0000 3622175 1582238270.10 151.5141 59.9899 32.0000 1.9930 1.9957 418.4922 419.1710 0.1017 -1.0000 -1.0000 3622245 1582238270.20 151.5141 59.9899 32.0000 1.9915 1.9942 418.4887 419.1673 0.1017 -1.0000 -1.0000 3622315 1582238270.30 151.5255 59.9899 32.0000 1.9929 1.9956 418.5689 419.2479 0.1018 -1.0000 -1.0000 3622375 1582238270.40 151.5425 59.9899 32.0000 1.9935 1.9961 418.3601 419.0390 0.1018 -1.0000 -1.0000 3622445 1582238270.50 151.5425 59.9899 32.0000 1.9949 1.9976 418.1060 418.7844 0.1017 -1.0000 -1.0000 3622515 1582238270.60 151.5425 59.9899 32.0000 1.9933 1.9960 418.0052 418.6829 0.1017 -1.0000 -1.0000 3622575 1582238270.70 151.5425 59.9899 32.0000 1.9931 1.9957 418.2744 418.9533 0.1019 -1.0000 -1.0000 3622635 1582238270.80 151.5425 59.9899 32.0000 1.9931 1.9958 418.5953 419.2752 0.1018 -1.0000 -1.0000 3622715 1582238270.90 151.7238 59.9899 32.0000 1.9931 1.9958 418.3765 419.0556 0.1018 -1.0000 -1.0000 3622805 1582238271.00 151.7238 59.9899 32.0000 1.9917 1.9943 418.4947 419.1737 0.1018 -1.0000 -1.0000 3622875 1582238271.10 151.7238 59.9899 32.0000 1.9950 1.9977 418.4628 419.1430 0.1019 -1.0000 -1.0000 3622945 1582238271.20 151.7238 59.9899 32.0000 1.9939 1.9966 418.2666 418.9445 0.1017 -1.0000 -1.0000 3623005 1582238271.30 151.7238 59.9899 32.0000 1.9937 1.9964 418.0779 418.7572 0.1020 -1.0000 -1.0000 3623075 1582238271.40 151.5354 59.9899 32.0000 1.9948 1.9974 418.0017 418.6813 0.1020 -1.0000 -1.0000 3623355 1582238271.50 151.5354 59.9899 32.0000 1.9938 1.9965 418.4132 419.0935 0.1020 -1.0000 -1.0000 3623415 1582238271.60 151.5354 59.9899 32.0000 1.9922 1.9949 418.4166 419.0988 0.1024 -1.0000 -1.0000 3623485 1582238271.70 151.5354 59.9899 32.0000 1.9930 1.9957 418.4965 419.1848 0.1034 -1.0000 -1.0000 3623555 1582238271.80 151.5354 59.9899 32.0000 1.9942 1.9969 418.3429 419.0347 0.1038 -1.0000 -1.0000 3623614 1582238271.90 151.5354 59.9899 32.0000 1.9947 1.9974 418.0935 418.7838 0.1035 -1.0000 -1.0000 3624314 1582238272.00 151.5354 59.9899 32.0000 1.9934 1.9961 418.1293 418.8174 0.1031 -1.0000 -1.0000 3624394 1582238272.10 151.6832 59.9899 32.0000 1.9945 1.9972 418.0860 418.7714 0.1028 -1.0000 -1.0000 3624454 1582238272.20 151.6832 59.9899 32.0000 1.9931 1.9958 418.2796 418.9633 0.1025 -1.0000 -1.0000 3624524 1582238272.30 151.6832 59.9899 32.0000 1.9937 1.9964 418.3058 418.9886 0.1024 -1.0000 -1.0000 3624594 1582238272.40 151.6832 59.9899 32.0000 1.9940 1.9967 418.3881 419.0712 0.1024 -1.0000 -1.0000 3624654 1582238272.50 151.6832 59.9899 32.0000 1.9931 1.9958 418.3951 419.0770 0.1022 -1.0000 -1.0000 3624724 1582238272.60 151.5611 59.9899 32.0000 1.9918 1.9944 418.4742 419.1561 0.1022 -1.0000 -1.0000 3624784 1582238272.70 151.5412 59.9899 32.0000 1.9924 1.9951 418.5535 419.2344 0.1020 -1.0000 -1.0000 3624854 1582238272.80 151.5412 59.9899 32.0000 1.9934 1.9960 418.5559 419.2384 0.1023 -1.0000 -1.0000 3624924 1582238272.90 151.5412 59.9899 32.0000 1.9931 1.9957 418.2369 418.9190 0.1023 -1.0000 -1.0000 3625344 1582238273.00 151.5412 59.9899 32.0000 1.9951 1.9978 417.9599 418.6410 0.1022 -1.0000 -1.0000 3625404 1582238273.10 151.5387 59.9899 32.0000 1.9949 1.9976 418.2462 418.9275 0.1021 -1.0000 -1.0000 3625474 1582238273.20 151.4459 59.9899 32.0000 1.9946 1.9973 418.3585 419.0385 0.1020 -1.0000 -1.0000 3625544 1582238273.30 151.4459 59.9899 32.0000 1.9918 1.9945 418.4380 419.1189 0.1020 -1.0000 -1.0000 3625613 1582238273.40 151.4459 59.9899 32.0000 1.9918 1.9945 418.5008 419.1811 0.1020 -1.0000 -1.0000 3625673 1582238273.50 151.4459 59.9899 32.0000 1.9931 1.9957 418.3260 419.0065 0.1020 -1.0000 -1.0000 3625733 1582238273.60 151.4459 59.9899 32.0000 1.9945 1.9972 418.1366 418.8177 0.1022 -1.0000 -1.0000 3625813 1582238273.70 151.4459 59.9899 32.0000 1.9942 1.9969 418.0796 418.7604 0.1022 -1.0000 -1.0000 3625873 1582238273.80 151.5444 59.9899 32.0000 1.9935 1.9962 417.9759 418.6575 0.1023 -1.0000 -1.0000 3625933 1582238273.90 151.5491 59.9899 32.0000 1.9936 1.9963 418.1668 418.8479 0.1021 -1.0000 -1.0000 3626013 1582238274.00 151.5491 59.9899 32.0000 1.9943 1.9969 418.3419 419.0219 0.1020 -1.0000 -1.0000 3626543 1582238274.10 151.5491 59.9899 32.0000 1.9937 1.9964 418.5058 419.1878 0.1023 -1.0000 -1.0000 3626613 1582238274.20 151.5491 59.9899 32.0000 1.9937 1.9963 418.4704 419.1519 0.1022 -1.0000 -1.0000 3626683 1582238274.30 151.5451 59.9899 32.0000 1.9941 1.9968 418.3110 418.9923 0.1021 -1.0000 -1.0000 3626743 1582238274.40 151.4927 59.9899 32.0000 1.9938 1.9964 418.0877 418.7685 0.1022 -1.0000 -1.0000 3626813 1582238274.50 151.4927 59.9899 32.0000 1.9949 1.9975 418.1373 418.8191 0.1023 -1.0000 -1.0000 3626893 1582238274.60 151.4927 59.9899 32.0000 1.9956 1.9982 418.1527 418.8335 0.1021 -1.0000 -1.0000 3626953 1582238274.70 151.4927 59.9899 32.0000 1.9924 1.9950 418.3735 419.0557 0.1022 -1.0000 -1.0000 3627013 1582238274.80 151.4927 59.9899 32.0000 1.9913 1.9940 418.4924 419.1736 0.1022 -1.0000 -1.0000 3627083 1582238274.90 151.6012 59.9903 32.0000 1.9908 1.9935 418.4150 419.0960 0.1020 -1.0000 -1.0000 3627153 1582238275.00 151.6012 59.9903 32.0000 1.9929 1.9955 418.4717 419.1537 0.1023 -1.0000 -1.0000 3627322 1582238275.10 151.6012 59.9903 32.0000 1.9935 1.9962 418.1964 418.8781 0.1022 -1.0000 -1.0000 3627392 1582238275.20 151.6012 59.9903 32.0000 1.9936 1.9962 418.2476 418.9292 0.1023 -1.0000 -1.0000 3627453 1582238275.30 151.6012 59.9903 32.0000 1.9937 1.9964 418.2655 418.9461 0.1021 -1.0000 -1.0000 3627532 1582238275.40 151.6012 59.9903 32.0000 1.9915 1.9941 418.5005 419.1805 0.1018 -1.0000 -1.0000 3627592 1582238275.50 151.6638 59.9903 32.0000 1.9910 1.9937 418.3642 419.0448 0.1021 -1.0000 -1.0000 3627812 1582238275.60 151.6638 59.9903 32.0000 1.9921 1.9948 418.4492 419.1312 0.1023 -1.0000 -1.0000 3627892 1582238275.70 151.6638 59.9903 32.0000 1.9935 1.9962 418.3775 419.0597 0.1022 -1.0000 -1.0000 3627952 1582238275.80 151.6638 59.9903 32.0000 1.9926 1.9952 418.3401 419.0204 0.1020 -1.0000 -1.0000 3628012 1582238275.90 151.6638 59.9903 32.0000 1.9929 1.9955 418.0588 418.7398 0.1022 -1.0000 -1.0000 3628092 1582238276.00 151.6638 59.9903 32.0000 1.9928 1.9954 417.9751 418.6556 0.1021 -1.0000 -1.0000 3628312 1582238276.10 151.3833 59.9903 32.0000 1.9928 1.9954 418.0193 418.6994 0.1021 -1.0000 -1.0000 3628382 1582238276.20 151.3833 59.9903 32.0000 1.9921 1.9948 418.1845 418.8650 0.1021 -1.0000 -1.0000 3628452 1582238276.30 151.3833 59.9903 32.0000 1.9906 1.9933 418.4532 419.1342 0.1021 -1.0000 -1.0000 3628512 1582238276.40 151.3833 59.9903 32.0000 1.9923 1.9949 418.5137 419.1955 0.1021 -1.0000 -1.0000 3628572 1582238276.50 151.3833 59.9903 32.0000 1.9924 1.9951 418.4092 419.0904 0.1021 -1.0000 -1.0000 3628652 1582238276.60 151.2913 59.9903 32.0000 1.9944 1.9971 418.2436 418.9249 0.1021 -1.0000 -1.0000 3628712 1582238276.70 151.2834 59.9903 32.0000 1.9945 1.9971 418.0329 418.7129 0.1021 -1.0000 -1.0000 3628772 1582238276.80 151.2834 59.9903 32.0000 1.9936 1.9963 418.0154 418.6962 0.1022 -1.0000 -1.0000 3628852 1582238276.90 151.2834 59.9903 32.0000 1.9922 1.9949 417.9867 418.6669 0.1021 -1.0000 -1.0000 3628912 1582238277.00 151.2834 59.9903 32.0000 1.9931 1.9957 418.2219 418.9024 0.1020 -1.0000 -1.0000 3629342 1582238277.10 151.2922 59.9903 32.0000 1.9920 1.9947 418.2922 418.9725 0.1020 -1.0000 -1.0000 3629411 1582238277.20 151.3986 59.9903 32.0000 1.9914 1.9940 418.4589 419.1401 0.1021 -1.0000 -1.0000 3629481 1582238277.30 151.3986 59.9903 32.0000 1.9928 1.9955 418.3613 419.0426 0.1021 -1.0000 -1.0000 3629552 1582238277.40 151.3986 59.9903 32.0000 1.9946 1.9973 418.1868 418.8675 0.1021 -1.0000 -1.0000 3629621 1582238277.50 151.3986 59.9903 32.0000 1.9947 1.9974 418.0394 418.7197 0.1021 -1.0000 -1.0000 3629681 1582238277.60 151.3986 59.9903 32.0000 1.9944 1.9971 418.0378 418.7178 0.1020 -1.0000 -1.0000 3629751 1582238277.70 151.4768 59.9903 32.0000 1.9931 1.9957 418.3757 419.0564 0.1021 -1.0000 -1.0000 3629811 1582238277.80 151.4768 59.9903 32.0000 1.9922 1.9949 418.2346 418.9146 0.1021 -1.0000 -1.0000 3629881 1582238277.90 151.4768 59.9903 32.0000 1.9934 1.9960 418.3696 419.0518 0.1022 -1.0000 -1.0000 3629951 1582238278.00 151.4768 59.9903 32.0000 1.9940 1.9967 418.4010 419.0825 0.1022 -1.0000 -1.0000 3630011 1582238278.10 151.4768 59.9903 32.0000 1.9933 1.9959 418.5061 419.1887 0.1022 -1.0000 -1.0000 3630081 1582238278.20 151.4768 59.9903 32.0000 1.9930 1.9956 418.2875 418.9685 0.1021 -1.0000 -1.0000 3630161 1582238278.30 151.4598 59.9903 32.0000 1.9926 1.9952 418.0692 418.7507 0.1022 -1.0000 -1.0000 3630221 1582238278.40 151.4598 59.9903 32.0000 1.9924 1.9951 418.3051 418.9860 0.1021 -1.0000 -1.0000 3630281 1582238278.50 151.4598 59.9903 32.0000 1.9944 1.9971 418.1139 418.7937 0.1019 -1.0000 -1.0000 3630351 1582238278.60 151.4598 59.9903 32.0000 1.9946 1.9973 418.2717 418.9529 0.1022 -1.0000 -1.0000 3631490 1582238278.70 151.4598 59.9903 32.0000 1.9929 1.9956 418.0840 418.7646 0.1021 -1.0000 -1.0000 3631600 1582238278.80 151.4598 59.9903 32.0000 1.9924 1.9951 418.1892 418.8702 0.1022 -1.0000 -1.0000 3631670 1582238278.90 151.5558 59.9903 32.0000 1.9927 1.9954 418.3115 418.9932 0.1022 -1.0000 -1.0000 3631730 1582238279.00 151.5558 59.9903 32.0000 1.9930 1.9957 418.2465 418.9277 0.1021 -1.0000 -1.0000 3631790 1582238279.10 151.5558 59.9903 32.0000 1.9932 1.9958 418.3117 418.9917 0.1020 -1.0000 -1.0000 3631860 1582238279.20 151.5558 59.9903 32.0000 1.9937 1.9964 418.5350 419.2171 0.1021 -1.0000 -1.0000 3631930 1582238279.30 151.5558 59.9903 32.0000 1.9925 1.9952 418.4208 419.1003 0.1018 -1.0000 -1.0000 3632000 1582238279.40 151.5343 59.9903 32.0000 1.9930 1.9957 418.4549 419.1354 0.1020 -1.0000 -1.0000 3632060 1582238279.50 151.4372 59.9903 32.0000 1.9933 1.9959 418.4710 419.1519 0.1021 -1.0000 -1.0000 3632130 1582238279.60 151.4372 59.9903 32.0000 1.9933 1.9960 418.3537 419.0351 0.1021 -1.0000 -1.0000 3632370 1582238279.70 151.4372 59.9903 32.0000 1.9930 1.9957 418.2147 418.8951 0.1020 -1.0000 -1.0000 3632430 1582238279.80 151.4372 59.9903 32.0000 1.9938 1.9964 418.1770 418.8576 0.1021 -1.0000 -1.0000 3632490 1582238279.90 151.4372 59.9903 32.0000 1.9929 1.9955 418.0664 418.7475 0.1022 -1.0000 -1.0000 3632560 1582238280.00 151.5268 59.9897 32.0000 1.9922 1.9949 418.1812 418.8623 0.1021 -1.0000 -1.0000 3632630 1582238280.10 151.5268 59.9897 32.0000 1.9928 1.9955 418.4931 419.1738 0.1021 -1.0000 -1.0000 3632690 1582238280.20 151.5268 59.9897 32.0000 1.9940 1.9967 418.5646 419.2462 0.1021 -1.0000 -1.0000 3632760 1582238280.30 151.5268 59.9897 32.0000 1.9937 1.9964 418.3846 419.0649 0.1021 -1.0000 -1.0000 3632820 1582238280.40 151.5268 59.9897 32.0000 1.9943 1.9970 418.1307 418.8117 0.1021 -1.0000 -1.0000 3632890 1582238280.50 151.5268 59.9897 32.0000 1.9944 1.9970 418.1280 418.8069 0.1018 -1.0000 -1.0000 3632960 1582238280.60 151.4253 59.9897 32.0000 1.9951 1.9978 418.1193 418.7994 0.1020 -1.0000 -1.0000 3633019 1582238280.70 151.3819 59.9897 32.0000 1.9936 1.9963 418.4810 419.1612 0.1021 -1.0000 -1.0000 3633080 1582238280.80 151.3819 59.9897 32.0000 1.9928 1.9955 418.6150 419.2967 0.1021 -1.0000 -1.0000 3633160 1582238280.90 151.3819 59.9897 32.0000 1.9917 1.9943 418.5733 419.2549 0.1022 -1.0000 -1.0000 3633219 1582238281.00 151.3819 59.9897 32.0000 1.9923 1.9950 418.3632 419.0445 0.1021 -1.0000 -1.0000 3633279 1582238281.10 151.3819 59.9897 32.0000 1.9933 1.9959 418.3966 419.0757 0.1019 -1.0000 -1.0000 3633349 1582238281.20 151.5732 59.9897 32.0000 1.9935 1.9962 418.3156 418.9968 0.1021 -1.0000 -1.0000 3633419 1582238281.30 151.5732 59.9897 32.0000 1.9954 1.9981 418.0686 418.7486 0.1020 -1.0000 -1.0000 3633489 1582238281.40 151.5732 59.9897 32.0000 1.9943 1.9970 418.4609 419.1432 0.1022 -1.0000 -1.0000 3633559 1582238281.50 151.5732 59.9897 32.0000 1.9944 1.9971 418.4999 419.1804 0.1019 -1.0000 -1.0000 3633619 1582238281.60 151.5732 59.9897 32.0000 1.9933 1.9959 418.7083 419.3902 0.1022 -1.0000 -1.0000 3633689 1582238281.70 151.5732 59.9897 32.0000 1.9928 1.9955 418.5980 419.2797 0.1021 -1.0000 -1.0000 3634389 1582238281.80 151.5732 59.9897 32.0000 1.9947 1.9974 418.4015 419.0821 0.1020 -1.0000 -1.0000 3634449 1582238281.90 151.4918 59.9897 32.0000 1.9913 1.9940 418.3207 419.0013 0.1021 -1.0000 -1.0000 3634519 1582238282.00 151.4918 59.9897 32.0000 1.9930 1.9957 418.4183 419.0993 0.1021 -1.0000 -1.0000 3634579 1582238282.10 151.4918 59.9897 32.0000 1.9932 1.9959 418.3410 419.0220 0.1021 -1.0000 -1.0000 3634649 1582238282.20 151.4918 59.9897 32.0000 1.9933 1.9960 418.2948 418.9774 0.1023 -1.0000 -1.0000 3634719 1582238282.30 151.4918 59.9897 32.0000 1.9940 1.9967 418.3161 418.9967 0.1020 -1.0000 -1.0000 3634779 1582238282.40 151.4032 59.9897 32.0000 1.9932 1.9959 418.2814 418.9622 0.1021 -1.0000 -1.0000 3634839 1582238282.50 151.3635 59.9897 32.0000 1.9941 1.9968 418.1319 418.8102 0.1018 -1.0000 -1.0000 3634918 1582238282.60 151.3635 59.9897 32.0000 1.9940 1.9966 418.1278 418.8073 0.1020 -1.0000 -1.0000 3634979 1582238282.70 151.3635 59.9897 32.0000 1.9937 1.9963 418.2166 418.8974 0.1021 -1.0000 -1.0000 3635348 1582238282.80 151.3635 59.9897 32.0000 1.9954 1.9980 418.3163 418.9969 0.1021 -1.0000 -1.0000 3635418 1582238282.90 151.3635 59.9897 32.0000 1.9937 1.9964 418.7069 419.3895 0.1023 -1.0000 -1.0000 3635478 1582238283.00 151.5238 59.9897 32.0000 1.9938 1.9965 418.5449 419.2255 0.1020 -1.0000 -1.0000 3635538 1582238283.10 151.5238 59.9897 32.0000 1.9913 1.9939 418.5888 419.2704 0.1021 -1.0000 -1.0000 3635618 1582238283.20 151.5238 59.9897 32.0000 1.9915 1.9942 418.4245 419.1048 0.1019 -1.0000 -1.0000 3635688 1582238283.30 151.5238 59.9897 32.0000 1.9912 1.9938 418.4201 419.0997 0.1020 -1.0000 -1.0000 3635758 1582238283.40 151.5238 59.9897 32.0000 1.9930 1.9956 418.5267 419.2080 0.1021 -1.0000 -1.0000 3635818 1582238283.50 151.5238 59.9897 32.0000 1.9957 1.9984 418.6290 419.3108 0.1022 -1.0000 -1.0000 3635878 1582238283.60 151.5142 59.9897 32.0000 1.9951 1.9978 418.1434 418.8241 0.1021 -1.0000 -1.0000 3635958 1582238283.70 151.4338 59.9897 32.0000 1.9933 1.9960 418.3536 419.0346 0.1021 -1.0000 -1.0000 3636088 1582238283.80 151.4338 59.9897 32.0000 1.9916 1.9943 418.4497 419.1303 0.1020 -1.0000 -1.0000 3636148 1582238283.90 151.4338 59.9897 32.0000 1.9917 1.9944 418.4723 419.1518 0.1019 -1.0000 -1.0000 3636218 1582238284.00 151.4338 59.9897 32.0000 1.9932 1.9959 418.3191 418.9990 0.1019 -1.0000 -1.0000 3636278 1582238284.10 151.4338 59.9897 32.0000 1.9946 1.9973 418.1946 418.8742 0.1019 -1.0000 -1.0000 3636348 1582238284.20 151.5328 59.9897 32.0000 1.9941 1.9968 418.1712 418.8504 0.1019 -1.0000 -1.0000 3636418 1582238284.30 151.5328 59.9897 32.0000 1.9904 1.9931 418.3208 419.0012 0.1020 -1.0000 -1.0000 3636478 1582238284.40 151.5328 59.9897 32.0000 1.9925 1.9952 418.3750 419.0554 0.1020 -1.0000 -1.0000 3636538 1582238284.50 151.5328 59.9897 32.0000 1.9905 1.9931 418.4879 419.1688 0.1021 -1.0000 -1.0000 3636628 1582238284.60 151.5328 59.9897 32.0000 1.9908 1.9935 418.4947 419.1747 0.1018 -1.0000 -1.0000 3636697 1582238284.70 151.5328 59.9897 32.0000 1.9925 1.9952 418.3304 419.0118 0.1023 -1.0000 -1.0000 3636758 1582238284.80 151.4722 59.9896 32.0000 1.9951 1.9977 418.3225 419.0032 0.1020 -1.0000 -1.0000 3636827 1582238284.90 151.3975 59.9894 32.0000 1.9947 1.9974 418.1024 418.7812 0.1018 -1.0000 -1.0000 3636887 1582238285.00 151.3975 59.9894 32.0000 1.9940 1.9967 418.0838 418.7638 0.1020 -1.0000 -1.0000 3636958 1582238285.10 151.3975 59.9894 32.0000 1.9921 1.9948 418.4207 419.1011 0.1020 -1.0000 -1.0000 3637027 1582238285.20 151.3975 59.9894 32.0000 1.9918 1.9945 418.4784 419.1587 0.1020 -1.0000 -1.0000 3637097 1582238285.30 151.3975 59.9894 32.0000 1.9921 1.9947 418.4180 419.0987 0.1021 -1.0000 -1.0000 3637327 1582238285.40 151.4947 59.9894 32.0000 1.9939 1.9966 418.1401 418.8209 0.1021 -1.0000 -1.0000 3637387 1582238285.50 151.4947 59.9894 32.0000 1.9957 1.9984 418.0579 418.7379 0.1020 -1.0000 -1.0000 3637457 1582238285.60 151.4947 59.9894 32.0000 1.9937 1.9963 418.1737 418.8542 0.1021 -1.0000 -1.0000 3637527 1582238285.70 151.4947 59.9894 32.0000 1.9927 1.9953 418.2391 418.9194 0.1020 -1.0000 -1.0000 3637587 1582238285.80 151.4947 59.9894 32.0000 1.9921 1.9948 418.5715 419.2516 0.1019 -1.0000 -1.0000 3638067 1582238285.90 151.5119 59.9894 32.0000 1.9922 1.9949 418.4353 419.1160 0.1020 -1.0000 -1.0000 3638137 1582238286.00 151.5325 59.9894 32.0000 1.9944 1.9970 418.3901 419.0701 0.1020 -1.0000 -1.0000 3638197 1582238286.10 151.5325 59.9894 32.0000 1.9941 1.9968 418.0905 418.7697 0.1019 -1.0000 -1.0000 3638267 1582238286.20 151.5325 59.9894 32.0000 1.9931 1.9958 418.2654 418.9456 0.1020 -1.0000 -1.0000 3638337 1582238286.30 151.5325 59.9894 32.0000 1.9937 1.9964 418.5663 419.2462 0.1018 -1.0000 -1.0000 3638586 1582238286.40 151.5325 59.9894 32.0000 1.9931 1.9957 418.5473 419.2278 0.1020 -1.0000 -1.0000 3638647 1582238286.50 151.5205 59.9894 32.0000 1.9934 1.9961 418.5263 419.2071 0.1020 -1.0000 -1.0000 3638716 1582238286.60 151.4342 59.9894 32.0000 1.9938 1.9964 418.1513 418.8321 0.1022 -1.0000 -1.0000 3638786 1582238286.70 151.4342 59.9894 32.0000 1.9944 1.9971 418.3472 419.0276 0.1020 -1.0000 -1.0000 3638846 1582238286.80 151.4342 59.9894 32.0000 1.9943 1.9970 418.0842 418.7644 0.1020 -1.0000 -1.0000 3638916 1582238286.90 151.4342 59.9894 32.0000 1.9939 1.9966 418.3416 419.0215 0.1019 -1.0000 -1.0000 3638986 1582238287.00 151.4342 59.9894 32.0000 1.9936 1.9963 418.6348 419.3146 0.1019 -1.0000 -1.0000 3639046 1582238287.10 151.5076 59.9894 32.0000 1.9942 1.9969 418.3487 419.0304 0.1022 -1.0000 -1.0000 3639116 1582238287.20 151.5167 59.9894 32.0000 1.9944 1.9971 418.2556 418.9367 0.1021 -1.0000 -1.0000 3639186 1582238287.30 151.5167 59.9894 32.0000 1.9932 1.9959 418.4249 419.1058 0.1021 -1.0000 -1.0000 3639586 1582238287.40 151.5167 59.9894 32.0000 1.9915 1.9942 418.3565 419.0370 0.1020 -1.0000 -1.0000 3639646 1582238287.50 151.5167 59.9894 32.0000 1.9913 1.9940 418.2918 418.9717 0.1020 -1.0000 -1.0000 3639706 1582238287.60 151.5167 59.9894 32.0000 1.9931 1.9958 418.1476 418.8286 0.1021 -1.0000 -1.0000 3639776 1582238287.70 151.5479 59.9894 32.0000 1.9951 1.9978 418.0674 418.7473 0.1020 -1.0000 -1.0000 3639846 1582238287.80 151.5479 59.9894 32.0000 1.9952 1.9979 418.1899 418.8704 0.1021 -1.0000 -1.0000 3640076 1582238287.90 151.5479 59.9894 32.0000 1.9937 1.9964 418.2342 418.9155 0.1021 -1.0000 -1.0000 3640156 1582238288.00 151.5479 59.9894 32.0000 1.9919 1.9946 418.2847 418.9653 0.1021 -1.0000 -1.0000 3640216 1582238288.10 151.5479 59.9894 32.0000 1.9927 1.9954 418.5562 419.2375 0.1021 -1.0000 -1.0000 3640276 1582238288.20 151.5479 59.9894 32.0000 1.9934 1.9961 418.4475 419.1291 0.1021 -1.0000 -1.0000 3640346 1582238288.30 151.5479 59.9894 32.0000 1.9941 1.9968 418.4108 419.0913 0.1020 -1.0000 -1.0000 3640635 1582238288.40 151.5936 59.9894 32.0000 1.9935 1.9962 418.4072 419.0885 0.1022 -1.0000 -1.0000 3640695 1582238288.50 151.5936 59.9894 32.0000 1.9929 1.9955 418.6424 419.3247 0.1021 -1.0000 -1.0000 3640765 1582238288.60 151.5936 59.9894 32.0000 1.9920 1.9946 418.4383 419.1194 0.1022 -1.0000 -1.0000 3640835 1582238288.70 151.5936 59.9894 32.0000 1.9927 1.9954 418.4922 419.1729 0.1020 -1.0000 -1.0000 3640895 1582238288.80 151.5936 59.9894 32.0000 1.9921 1.9948 418.4861 419.1675 0.1021 -1.0000 -1.0000 3640965 1582238288.90 151.6649 59.9894 32.0000 1.9925 1.9952 418.4996 419.1821 0.1023 -1.0000 -1.0000 3641035 1582238289.00 151.6892 59.9894 32.0000 1.9938 1.9965 418.3896 419.0707 0.1021 -1.0000 -1.0000 3641095 1582238289.10 151.6892 59.9894 32.0000 1.9959 1.9986 418.2414 418.9220 0.1021 -1.0000 -1.0000 3641175 1582238289.20 151.6892 59.9894 32.0000 1.9949 1.9975 418.1567 418.8373 0.1021 -1.0000 -1.0000 3641235 1582238289.30 151.6892 59.9894 32.0000 1.9933 1.9960 418.2208 418.9011 0.1020 -1.0000 -1.0000 3641305 1582238289.40 151.6892 59.9894 32.0000 1.9934 1.9961 418.2990 418.9798 0.1021 -1.0000 -1.0000 3641865 1582238289.50 151.6394 59.9894 32.0000 1.9919 1.9946 418.4088 419.0898 0.1021 -1.0000 -1.0000 3641925 1582238289.60 151.6394 59.9894 32.0000 1.9931 1.9957 418.3040 418.9859 0.1022 -1.0000 -1.0000 3641995 1582238289.70 151.6394 59.9894 32.0000 1.9956 1.9983 418.0521 418.7329 0.1022 -1.0000 -1.0000 3642065 1582238289.80 151.6394 59.9894 32.0000 1.9937 1.9964 418.2893 418.9710 0.1022 -1.0000 -1.0000 3642125 1582238289.90 151.6394 59.9894 32.0000 1.9937 1.9963 418.5702 419.2511 0.1020 -1.0000 -1.0000 3642195 1582238290.00 151.5148 59.9880 32.0000 1.9935 1.9962 418.5831 419.2645 0.1022 -1.0000 -1.0000 3642255 1582238290.10 151.5010 59.9878 32.0000 1.9923 1.9949 418.6049 419.2870 0.1022 -1.0000 -1.0000 3642324 1582238290.20 151.5010 59.9878 32.0000 1.9936 1.9963 418.2400 418.9214 0.1022 -1.0000 -1.0000 3642394 1582238290.30 151.5010 59.9878 32.0000 1.9940 1.9966 418.0583 418.7392 0.1022 -1.0000 -1.0000 3642465 1582238290.40 151.5010 59.9878 32.0000 1.9927 1.9953 418.0475 418.7282 0.1020 -1.0000 -1.0000 3642584 1582238290.50 151.5010 59.9878 32.0000 1.9947 1.9974 418.0745 418.7552 0.1022 -1.0000 -1.0000 3642664 1582238290.60 151.4957 59.9878 32.0000 1.9928 1.9954 418.5327 419.2143 0.1021 -1.0000 -1.0000 3642724 1582238290.70 151.3878 59.9878 32.0000 1.9926 1.9952 418.4946 419.1771 0.1023 -1.0000 -1.0000 3642794 1582238290.80 151.3878 59.9878 32.0000 1.9934 1.9961 418.3111 418.9930 0.1023 -1.0000 -1.0000 3642864 1582238290.90 151.3878 59.9878 32.0000 1.9942 1.9968 418.1609 418.8413 0.1021 -1.0000 -1.0000 3643104 1582238291.00 151.3878 59.9878 32.0000 1.9952 1.9979 417.9783 418.6591 0.1021 -1.0000 -1.0000 3643164 1582238291.10 151.3878 59.9878 32.0000 1.9946 1.9973 418.0139 418.6942 0.1021 -1.0000 -1.0000 3643234 1582238291.20 151.5569 59.9878 32.0000 1.9936 1.9963 418.2380 418.9183 0.1020 -1.0000 -1.0000 3643294 1582238291.30 151.5569 59.9878 32.0000 1.9945 1.9972 418.5567 419.2378 0.1021 -1.0000 -1.0000 3643364 1582238291.40 151.5569 59.9878 32.0000 1.9955 1.9982 418.5964 419.2773 0.1020 -1.0000 -1.0000 3643594 1582238291.50 151.5569 59.9878 32.0000 1.9946 1.9973 418.4093 419.0917 0.1022 -1.0000 -1.0000 3643654 1582238291.60 151.5569 59.9878 32.0000 1.9955 1.9982 418.3445 419.0252 0.1020 -1.0000 -1.0000 3643734 1582238291.70 151.5380 59.9878 32.0000 1.9944 1.9970 418.3231 419.0038 0.1021 -1.0000 -1.0000 3643794 1582238291.80 151.4487 59.9878 32.0000 1.9928 1.9955 418.3475 419.0294 0.1022 -1.0000 -1.0000 3643854 1582238291.90 151.4487 59.9878 32.0000 1.9925 1.9952 418.4764 419.1587 0.1023 -1.0000 -1.0000 3644094 1582238292.00 151.4487 59.9878 32.0000 1.9924 1.9951 418.3123 418.9942 0.1022 -1.0000 -1.0000 3644154 1582238292.10 151.4487 59.9878 32.0000 1.9932 1.9958 418.2800 418.9609 0.1022 -1.0000 -1.0000 3644213 1582238292.20 151.4487 59.9878 32.0000 1.9946 1.9972 418.2436 418.9250 0.1022 -1.0000 -1.0000 3644284 1582238292.30 151.5087 59.9878 32.0000 1.9941 1.9968 418.3736 419.0557 0.1022 -1.0000 -1.0000 3644354 1582238292.40 151.5128 59.9878 32.0000 1.9948 1.9974 418.4977 419.1794 0.1022 -1.0000 -1.0000 3644813 1582238292.50 151.5128 59.9878 32.0000 1.9933 1.9960 418.3133 418.9951 0.1022 -1.0000 -1.0000 3644883 1582238292.60 151.5128 59.9878 32.0000 1.9936 1.9963 418.2483 418.9293 0.1021 -1.0000 -1.0000 3644943 1582238292.70 151.5128 59.9878 32.0000 1.9926 1.9953 418.2356 418.9157 0.1020 -1.0000 -1.0000 3645013 1582238292.80 151.5128 59.9878 32.0000 1.9935 1.9962 418.0980 418.7784 0.1021 -1.0000 -1.0000 3645083 1582238292.90 151.3569 59.9878 32.0000 1.9940 1.9967 418.0460 418.7267 0.1021 -1.0000 -1.0000 3645153 1582238293.00 151.3569 59.9878 32.0000 1.9929 1.9956 418.0530 418.7339 0.1022 -1.0000 -1.0000 3645213 1582238293.10 151.3569 59.9878 32.0000 1.9934 1.9960 417.9886 418.6700 0.1022 -1.0000 -1.0000 3645283 1582238293.20 151.3569 59.9878 32.0000 1.9943 1.9970 418.3336 419.0153 0.1022 -1.0000 -1.0000 3645343 1582238293.30 151.3569 59.9878 32.0000 1.9933 1.9960 418.3769 419.0586 0.1021 -1.0000 -1.0000 3645423 1582238293.40 151.6121 59.9878 32.0000 1.9928 1.9954 418.3422 419.0237 0.1022 -1.0000 -1.0000 3645483 1582238293.50 151.6121 59.9878 32.0000 1.9914 1.9941 418.4057 419.0877 0.1023 -1.0000 -1.0000 3645543 1582238293.60 151.6121 59.9878 32.0000 1.9917 1.9944 418.5169 419.1988 0.1021 -1.0000 -1.0000 3645613 1582238293.70 151.6121 59.9878 32.0000 1.9925 1.9952 418.4624 419.1445 0.1022 -1.0000 -1.0000 3645683 1582238293.80 151.6121 59.9878 32.0000 1.9938 1.9965 418.4769 419.1581 0.1021 -1.0000 -1.0000 3645743 1582238293.90 151.5979 59.9878 32.0000 1.9947 1.9973 418.1552 418.8365 0.1023 -1.0000 -1.0000 3645813 1582238294.00 151.5573 59.9878 32.0000 1.9933 1.9960 418.0010 418.6827 0.1022 -1.0000 -1.0000 3645883 1582238294.10 151.5573 59.9878 32.0000 1.9947 1.9974 418.1417 418.8219 0.1021 -1.0000 -1.0000 3645943 1582238294.20 151.5573 59.9878 32.0000 1.9933 1.9959 418.4670 419.1485 0.1022 -1.0000 -1.0000 3646012 1582238294.30 151.5573 59.9878 32.0000 1.9926 1.9952 418.3781 419.0606 0.1022 -1.0000 -1.0000 3646073 1582238294.40 151.5573 59.9878 32.0000 1.9920 1.9947 418.5063 419.1879 0.1022 -1.0000 -1.0000 3646132 1582238294.50 151.4245 59.9885 32.0000 1.9931 1.9957 418.4739 419.1566 0.1023 -1.0000 -1.0000 3646342 1582238294.60 151.4245 59.9885 32.0000 1.9961 1.9988 418.4055 419.0880 0.1023 -1.0000 -1.0000 3646402 1582238294.70 151.4245 59.9885 32.0000 1.9943 1.9970 418.0111 418.6921 0.1021 -1.0000 -1.0000 3646462 1582238294.80 151.4245 59.9885 32.0000 1.9941 1.9967 418.1245 418.8046 0.1020 -1.0000 -1.0000 3646532 1582238294.90 151.4245 59.9885 32.0000 1.9932 1.9958 418.4050 419.0857 0.1021 -1.0000 -1.0000 3646602 1582238295.00 151.4245 59.9885 32.0000 1.9936 1.9962 418.5094 419.1909 0.1022 -1.0000 -1.0000 3647542 1582238295.10 151.4258 59.9885 32.0000 1.9944 1.9971 418.0347 418.7158 0.1022 -1.0000 -1.0000 3647612 1582238295.20 151.4379 59.9885 32.0000 1.9966 1.9992 418.1087 418.7907 0.1023 -1.0000 -1.0000 3647672 1582238295.30 151.4379 59.9885 32.0000 1.9950 1.9977 418.2579 418.9382 0.1020 -1.0000 -1.0000 3647752 1582238295.40 151.4379 59.9885 32.0000 1.9927 1.9954 418.3833 419.0646 0.1021 -1.0000 -1.0000 3647812 1582238295.50 151.4379 59.9885 32.0000 1.9915 1.9941 418.4160 419.0976 0.1022 -1.0000 -1.0000 3647872 1582238295.60 151.4379 59.9885 32.0000 1.9918 1.9945 418.4237 419.1035 0.1020 -1.0000 -1.0000 3647942 1582238295.70 151.4501 59.9885 32.0000 1.9943 1.9970 418.3865 419.0685 0.1022 -1.0000 -1.0000 3648011 1582238295.80 151.4501 59.9885 32.0000 1.9940 1.9967 418.4429 419.1244 0.1022 -1.0000 -1.0000 3648091 1582238295.90 151.4501 59.9885 32.0000 1.9935 1.9961 418.4814 419.1640 0.1022 -1.0000 -1.0000 3648171 1582238296.00 151.4501 59.9885 32.0000 1.9927 1.9954 418.4795 419.1613 0.1022 -1.0000 -1.0000 3648231 1582238296.10 151.4501 59.9885 32.0000 1.9936 1.9963 418.2932 418.9753 0.1023 -1.0000 -1.0000 3648291 1582238296.20 151.4928 59.9885 32.0000 1.9939 1.9966 418.1216 418.8027 0.1021 -1.0000 -1.0000 3648361 1582238296.30 151.5163 59.9885 32.0000 1.9943 1.9970 418.0032 418.6838 0.1022 -1.0000 -1.0000 3648431 1582238296.40 151.5163 59.9885 32.0000 1.9943 1.9970 418.1508 418.8319 0.1021 -1.0000 -1.0000 3648491 1582238296.50 151.5163 59.9885 32.0000 1.9926 1.9953 418.1224 418.8028 0.1021 -1.0000 -1.0000 3648571 1582238296.60 151.5163 59.9885 32.0000 1.9934 1.9961 418.2234 418.9037 0.1020 -1.0000 -1.0000 3648631 1582238296.70 151.5163 59.9885 32.0000 1.9915 1.9941 418.2316 418.9137 0.1022 -1.0000 -1.0000 3648691 1582238296.80 151.5971 59.9885 32.0000 1.9913 1.9940 418.4523 419.1339 0.1022 -1.0000 -1.0000 3648771 1582238296.90 151.5971 59.9885 32.0000 1.9915 1.9941 418.4507 419.1321 0.1021 -1.0000 -1.0000 3648831 1582238297.00 151.5971 59.9885 32.0000 1.9922 1.9949 418.5172 419.1995 0.1022 -1.0000 -1.0000 3649051 1582238297.10 151.5971 59.9885 32.0000 1.9934 1.9961 418.4988 419.1808 0.1022 -1.0000 -1.0000 3649131 1582238297.20 151.5971 59.9885 32.0000 1.9934 1.9960 418.1630 418.8449 0.1023 -1.0000 -1.0000 3649191 1582238297.30 151.5971 59.9885 32.0000 1.9935 1.9962 418.1214 418.8033 0.1023 -1.0000 -1.0000 3649261 1582238297.40 151.4203 59.9885 32.0000 1.9936 1.9963 418.0900 418.7705 0.1021 -1.0000 -1.0000 3649321 1582238297.50 151.4203 59.9885 32.0000 1.9934 1.9961 418.0746 418.7571 0.1023 -1.0000 -1.0000 3649801 1582238297.60 151.4203 59.9885 32.0000 1.9935 1.9962 418.1436 418.8256 0.1023 -1.0000 -1.0000 3649881 1582238297.70 151.4203 59.9885 32.0000 1.9946 1.9973 418.3072 418.9888 0.1022 -1.0000 -1.0000 3649941 1582238297.80 151.4203 59.9885 32.0000 1.9940 1.9967 418.3611 419.0437 0.1024 -1.0000 -1.0000 3650000 1582238297.90 151.4203 59.9885 32.0000 1.9944 1.9971 418.4164 419.0997 0.1024 -1.0000 -1.0000 3650071 1582238298.00 151.4792 59.9885 32.0000 1.9927 1.9954 418.4969 419.1791 0.1023 -1.0000 -1.0000 3650140 1582238298.10 151.4792 59.9885 32.0000 1.9946 1.9973 418.5232 419.2061 0.1024 -1.0000 -1.0000 3650320 1582238298.20 151.4792 59.9885 32.0000 1.9943 1.9969 418.3478 419.0301 0.1023 -1.0000 -1.0000 3650390 1582238298.30 151.4792 59.9885 32.0000 1.9940 1.9967 418.2709 418.9525 0.1023 -1.0000 -1.0000 3650450 1582238298.40 151.4792 59.9885 32.0000 1.9944 1.9971 418.4734 419.1566 0.1023 -1.0000 -1.0000 3650520 1582238298.50 151.5160 59.9885 32.0000 1.9931 1.9958 418.5937 419.2759 0.1022 -1.0000 -1.0000 3650590 1582238298.60 151.5160 59.9885 32.0000 1.9922 1.9949 418.4363 419.1184 0.1023 -1.0000 -1.0000 3650820 1582238298.70 151.5160 59.9885 32.0000 1.9943 1.9970 418.1241 418.8066 0.1024 -1.0000 -1.0000 3650890 1582238298.80 151.5160 59.9885 32.0000 1.9941 1.9968 418.0485 418.7296 0.1022 -1.0000 -1.0000 3650960 1582238298.90 151.5160 59.9885 32.0000 1.9931 1.9957 418.1007 418.7830 0.1024 -1.0000 -1.0000 3651020 1582238299.00 151.6950 59.9885 32.0000 1.9934 1.9961 418.4772 419.1606 0.1024 -1.0000 -1.0000 3651080 1582238299.10 151.8004 59.9885 32.0000 1.9926 1.9953 418.5605 419.2431 0.1023 -1.0000 -1.0000 3651370 1582238299.20 151.8004 59.9885 32.0000 1.9931 1.9957 418.4903 419.1724 0.1022 -1.0000 -1.0000 3651430 1582238299.30 151.8004 59.9885 32.0000 1.9958 1.9985 418.3545 419.0374 0.1024 -1.0000 -1.0000 3651510 1582238299.40 151.8004 59.9885 32.0000 1.9939 1.9966 418.4999 419.1825 0.1023 -1.0000 -1.0000 3651570 1582238299.50 151.8004 59.9885 32.0000 1.9929 1.9956 418.5077 419.1910 0.1024 -1.0000 -1.0000 3651629 1582238299.60 151.6823 59.9871 32.0000 1.9926 1.9953 418.6385 419.3203 0.1020 -1.0000 -1.0000 3651829 1582238299.70 151.6823 59.9871 32.0000 1.9928 1.9955 418.1958 418.8761 0.1021 -1.0000 -1.0000 3651889 1582238299.80 151.6823 59.9871 32.0000 1.9946 1.9973 418.4093 419.0915 0.1023 -1.0000 -1.0000 3651949 1582238299.90 151.6823 59.9871 32.0000 1.9943 1.9970 418.4513 419.1343 0.1024 -1.0000 -1.0000 3652019 1582238300.00 151.6823 59.9871 32.0000 1.9955 1.9982 418.2543 418.9368 0.1024 -1.0000 -1.0000 3652089 1582238300.10 151.5823 59.9871 32.0000 1.9960 1.9987 418.1713 418.8537 0.1023 -1.0000 -1.0000 3652309 1582238300.20 151.5464 59.9871 32.0000 1.9943 1.9969 418.2489 418.9306 0.1023 -1.0000 -1.0000 3652379 1582238300.30 151.5464 59.9871 32.0000 1.9930 1.9956 418.1967 418.8787 0.1022 -1.0000 -1.0000 3652449 1582238300.40 151.5464 59.9871 32.0000 1.9945 1.9971 418.0662 418.7485 0.1024 -1.0000 -1.0000 3652509 1582238300.50 151.5464 59.9871 32.0000 1.9939 1.9966 418.3120 418.9945 0.1024 -1.0000 -1.0000 3652579 1582238300.60 151.5464 59.9871 32.0000 1.9918 1.9944 418.3667 419.0493 0.1023 -1.0000 -1.0000 3652639 1582238300.70 151.2714 59.9871 32.0000 1.9919 1.9945 418.2705 418.9532 0.1024 -1.0000 -1.0000 3652709 1582238300.80 151.2714 59.9871 32.0000 1.9921 1.9948 418.4785 419.1623 0.1024 -1.0000 -1.0000 3652779 1582238300.90 151.2714 59.9871 32.0000 1.9923 1.9949 418.4818 419.1644 0.1023 -1.0000 -1.0000 3652839 1582238301.00 151.2714 59.9871 32.0000 1.9930 1.9956 418.5717 419.2551 0.1024 -1.0000 -1.0000 3652909 1582238301.10 151.2714 59.9871 32.0000 1.9923 1.9949 418.4608 419.1431 0.1023 -1.0000 -1.0000 3653139 1582238301.20 151.3156 59.9871 32.0000 1.9940 1.9967 418.4757 419.1574 0.1021 -1.0000 -1.0000 3653199 1582238301.30 151.3187 59.9871 32.0000 1.9933 1.9959 418.3386 419.0187 0.1021 -1.0000 -1.0000 3653279 1582238301.40 151.3187 59.9871 32.0000 1.9938 1.9964 418.1750 418.8577 0.1024 -1.0000 -1.0000 3653339 1582238301.50 151.3187 59.9871 32.0000 1.9939 1.9966 418.0865 418.7680 0.1023 -1.0000 -1.0000 3653399 1582238301.60 151.3187 59.9871 32.0000 1.9929 1.9956 418.4910 419.1750 0.1024 -1.0000 -1.0000 3653479 1582238301.70 151.3187 59.9871 32.0000 1.9924 1.9951 418.4311 419.1129 0.1022 -1.0000 -1.0000 3653648 1582238301.80 151.4967 59.9871 32.0000 1.9919 1.9946 418.4037 419.0860 0.1023 -1.0000 -1.0000 3653718 1582238301.90 151.4967 59.9871 32.0000 1.9932 1.9959 418.4002 419.0823 0.1023 -1.0000 -1.0000 3653788 1582238302.00 151.4967 59.9871 32.0000 1.9941 1.9968 418.5304 419.2139 0.1024 -1.0000 -1.0000 3653848 1582238302.10 151.4967 59.9871 32.0000 1.9948 1.9975 418.5105 419.1941 0.1024 -1.0000 -1.0000 3653918 1582238302.20 151.4967 59.9871 32.0000 1.9963 1.9990 418.2567 418.9395 0.1024 -1.0000 -1.0000 3654148 1582238302.30 151.5302 59.9871 32.0000 1.9955 1.9982 418.0580 418.7396 0.1022 -1.0000 -1.0000 3654218 1582238302.40 151.5302 59.9871 32.0000 1.9946 1.9972 418.0627 418.7445 0.1023 -1.0000 -1.0000 3654278 1582238302.50 151.5302 59.9871 32.0000 1.9942 1.9968 418.1808 418.8628 0.1023 -1.0000 -1.0000 3654348 1582238302.60 151.5302 59.9871 32.0000 1.9937 1.9963 418.2814 418.9637 0.1023 -1.0000 -1.0000 3654408 1582238302.70 151.5302 59.9871 32.0000 1.9937 1.9964 418.5213 419.2037 0.1023 -1.0000 -1.0000 3654608 1582238302.80 151.5302 59.9871 32.0000 1.9922 1.9949 418.4361 419.1198 0.1025 -1.0000 -1.0000 3654688 1582238302.90 151.5752 59.9871 32.0000 1.9921 1.9947 418.4684 419.1507 0.1023 -1.0000 -1.0000 3654748 1582238303.00 151.5752 59.9871 32.0000 1.9932 1.9959 418.3612 419.0444 0.1024 -1.0000 -1.0000 3654808 1582238303.10 151.5752 59.9871 32.0000 1.9945 1.9971 418.3845 419.0679 0.1024 -1.0000 -1.0000 3654888 1582238303.20 151.5752 59.9871 32.0000 1.9943 1.9969 418.3894 419.0717 0.1023 -1.0000 -1.0000 3655108 1582238303.30 151.5752 59.9871 32.0000 1.9942 1.9969 418.3869 419.0694 0.1023 -1.0000 -1.0000 3655188 1582238303.40 151.6454 59.9871 32.0000 1.9941 1.9968 418.0358 418.7173 0.1023 -1.0000 -1.0000 3655248 1582238303.50 151.6580 59.9871 32.0000 1.9945 1.9972 418.1905 418.8729 0.1023 -1.0000 -1.0000 3655308 1582238303.60 151.6580 59.9871 32.0000 1.9927 1.9954 418.3043 418.9858 0.1022 -1.0000 -1.0000 3655378 1582238303.70 151.6580 59.9871 32.0000 1.9941 1.9967 418.1139 418.7971 0.1025 -1.0000 -1.0000 3655807 1582238303.80 151.6580 59.9871 32.0000 1.9927 1.9954 418.6060 419.2898 0.1024 -1.0000 -1.0000 3655867 1582238303.90 151.6580 59.9871 32.0000 1.9927 1.9954 418.4705 419.1529 0.1023 -1.0000 -1.0000 3655947 1582238304.00 151.5164 59.9871 32.0000 1.9929 1.9956 418.5587 419.2412 0.1022 -1.0000 -1.0000 3656007 1582238304.10 151.5164 59.9871 32.0000 1.9931 1.9958 418.4433 419.1257 0.1023 -1.0000 -1.0000 3656067 1582238304.20 151.5164 59.9871 32.0000 1.9922 1.9948 418.3339 419.0157 0.1023 -1.0000 -1.0000 3656317 1582238304.30 151.5164 59.9871 32.0000 1.9946 1.9973 418.4251 419.1081 0.1023 -1.0000 -1.0000 3656377 1582238304.40 151.5164 59.9871 32.0000 1.9940 1.9967 418.2253 418.9077 0.1024 -1.0000 -1.0000 3656437 1582238304.50 151.4724 59.9871 32.0000 1.9941 1.9968 418.0713 418.7539 0.1025 -1.0000 -1.0000 3656517 1582238304.60 151.4724 59.9871 32.0000 1.9955 1.9982 418.0508 418.7339 0.1024 -1.0000 -1.0000 3656577 1582238304.70 151.4724 59.9871 32.0000 1.9940 1.9967 418.0871 418.7701 0.1024 -1.0000 -1.0000 3657107 1582238304.80 151.4724 59.9871 32.0000 1.9948 1.9975 418.3243 419.0065 0.1023 -1.0000 -1.0000 3657177 1582238304.90 151.4724 59.9871 32.0000 1.9924 1.9951 418.5355 419.2183 0.1023 -1.0000 -1.0000 3657236 1582238305.00 151.4218 59.9857 32.0000 1.9942 1.9969 418.4960 419.1801 0.1025 -1.0000 -1.0000 3657306 1582238305.10 151.3319 59.9832 32.0000 1.9943 1.9969 418.4725 419.1553 0.1024 -1.0000 -1.0000 3657377 1582238305.20 151.3319 59.9832 32.0000 1.9948 1.9974 418.1508 418.8334 0.1023 -1.0000 -1.0000 3657436 1582238305.30 151.3319 59.9832 32.0000 1.9937 1.9963 418.0136 418.6950 0.1023 -1.0000 -1.0000 3657516 1582238305.40 151.3319 59.9832 32.0000 1.9959 1.9985 418.1965 418.8785 0.1023 -1.0000 -1.0000 3657576 1582238305.50 151.3319 59.9832 32.0000 1.9938 1.9965 418.4845 419.1665 0.1022 -1.0000 -1.0000 3657637 1582238305.60 151.7874 59.9832 32.0000 1.9936 1.9963 418.5807 419.2632 0.1023 -1.0000 -1.0000 3657706 1582238305.70 151.7874 59.9832 32.0000 1.9953 1.9980 418.4748 419.1581 0.1024 -1.0000 -1.0000 3658046 1582238305.80 151.7874 59.9832 32.0000 1.9952 1.9979 418.2567 418.9407 0.1025 -1.0000 -1.0000 3658106 1582238305.90 151.7874 59.9832 32.0000 1.9960 1.9987 418.3488 419.0312 0.1023 -1.0000 -1.0000 3658176 1582238306.00 151.7874 59.9832 32.0000 1.9928 1.9955 418.5489 419.2310 0.1022 -1.0000 -1.0000 3658246 1582238306.10 151.7212 59.9832 32.0000 1.9929 1.9956 418.5375 419.2200 0.1023 -1.0000 -1.0000 3658306 1582238306.20 151.6035 59.9832 32.0000 1.9945 1.9972 418.3198 419.0009 0.1022 -1.0000 -1.0000 3658376 1582238306.30 151.6035 59.9832 32.0000 1.9939 1.9966 418.0315 418.7130 0.1023 -1.0000 -1.0000 3658436 1582238306.40 151.6035 59.9832 32.0000 1.9931 1.9958 418.2965 418.9783 0.1022 -1.0000 -1.0000 3658506 1582238306.50 151.6035 59.9832 32.0000 1.9932 1.9958 418.1995 418.8811 0.1022 -1.0000 -1.0000 3658586 1582238306.60 151.6035 59.9832 32.0000 1.9935 1.9962 418.4795 419.1619 0.1023 -1.0000 -1.0000 3658646 1582238306.70 151.4264 59.9832 32.0000 1.9930 1.9957 418.7554 419.4373 0.1021 -1.0000 -1.0000 3658706 1582238306.80 151.4264 59.9832 32.0000 1.9939 1.9965 418.4752 419.1573 0.1023 -1.0000 -1.0000 3658816 1582238306.90 151.4264 59.9832 32.0000 1.9928 1.9955 418.2274 418.9103 0.1024 -1.0000 -1.0000 3658886 1582238307.00 151.4264 59.9832 32.0000 1.9929 1.9956 418.1847 418.8656 0.1022 -1.0000 -1.0000 3658946 1582238307.10 151.4264 59.9832 32.0000 1.9918 1.9945 417.9552 418.6358 0.1021 -1.0000 -1.0000 3659026 1582238307.20 151.4264 59.9832 32.0000 1.9937 1.9963 418.1195 418.8020 0.1024 -1.0000 -1.0000 3659086 1582238307.30 151.4264 59.9832 32.0000 1.9934 1.9961 418.0111 418.6926 0.1022 -1.0000 -1.0000 3659325 1582238307.40 151.3034 59.9832 32.0000 1.9936 1.9963 418.0705 418.7517 0.1022 -1.0000 -1.0000 3659395 1582238307.50 151.3034 59.9832 32.0000 1.9936 1.9963 418.1085 418.7900 0.1022 -1.0000 -1.0000 3659455 1582238307.60 151.3034 59.9832 32.0000 1.9921 1.9948 418.2009 418.8822 0.1022 -1.0000 -1.0000 3659525 1582238307.70 151.3034 59.9832 32.0000 1.9918 1.9945 418.2683 418.9504 0.1023 -1.0000 -1.0000 3659585 1582238307.80 151.3034 59.9832 32.0000 1.9912 1.9938 418.4640 419.1474 0.1024 -1.0000 -1.0000 3659865 1582238307.90 151.3034 59.9832 32.0000 1.9939 1.9966 418.4567 419.1390 0.1023 -1.0000 -1.0000 3659955 1582238308.00 151.6480 59.9832 32.0000 1.9917 1.9943 418.5671 419.2505 0.1024 -1.0000 -1.0000 3700025 1582238308.10 151.6480 59.9832 32.0000 1.9910 1.9937 418.5178 419.2010 0.1024 -1.0000 -1.0000 3700085 1582238308.20 151.6480 59.9832 32.0000 1.9944 1.9971 418.4087 419.0913 0.1023 -1.0000 -1.0000 3700155 1582238308.30 151.6480 59.9832 32.0000 1.9925 1.9952 418.4087 419.0913 0.1023 -1.0000 -1.0000 3700595 1582238308.40 151.6480 59.9832 32.0000 1.9934 1.9961 418.4371 419.1199 0.1024 -1.0000 -1.0000 3700655 1582238308.50 151.5539 59.9832 32.0000 1.9942 1.9969 418.2043 418.8868 0.1023 -1.0000 -1.0000 3700725 1582238308.60 151.4861 59.9832 32.0000 1.9932 1.9959 418.2997 418.9811 0.1022 -1.0000 -1.0000 3700795 1582238308.70 151.4861 59.9832 32.0000 1.9936 1.9963 418.0525 418.7345 0.1023 -1.0000 -1.0000 3700855 1582238308.80 151.4861 59.9832 32.0000 1.9930 1.9957 418.0912 418.7718 0.1021 -1.0000 -1.0000 3700925 1582238308.90 151.4861 59.9832 32.0000 1.9925 1.9952 418.2414 418.9235 0.1023 -1.0000 -1.0000 3700985 1582238309.00 151.4861 59.9832 32.0000 1.9935 1.9962 418.3056 418.9878 0.1023 -1.0000 -1.0000 3701084 1582238309.10 151.4093 59.9832 32.0000 1.9935 1.9962 418.2390 418.9219 0.1024 -1.0000 -1.0000 3701155 1582238309.20 151.4013 59.9832 32.0000 1.9928 1.9955 418.3521 419.0344 0.1024 -1.0000 -1.0000 3701214 1582238309.30 151.4013 59.9832 32.0000 1.9936 1.9963 418.3569 419.0399 0.1024 -1.0000 -1.0000 3701564 1582238309.40 151.4013 59.9832 32.0000 1.9931 1.9958 418.5029 419.1864 0.1024 -1.0000 -1.0000 3701624 1582238309.50 151.4013 59.9832 32.0000 1.9938 1.9965 418.3356 419.0191 0.1026 -1.0000 -1.0000 3701684 1582238309.60 151.4013 59.9832 32.0000 1.9954 1.9981 418.1354 418.8192 0.1025 -1.0000 -1.0000 3701764 1582238309.70 151.4234 59.9824 32.0000 1.9953 1.9980 418.0951 418.7782 0.1025 -1.0000 -1.0000 3701824 1582238309.80 151.4637 59.9809 32.0000 1.9957 1.9984 418.3000 418.9831 0.1024 -1.0000 -1.0000 3701884 1582238309.90 151.4637 59.9809 32.0000 1.9937 1.9964 418.3448 419.0273 0.1024 -1.0000 -1.0000 3702604 1582238310.00 151.4637 59.9809 32.0000 1.9921 1.9948 418.4105 419.0946 0.1025 -1.0000 -1.0000 3702664 1582238310.10 151.4637 59.9809 32.0000 1.9920 1.9947 418.3824 419.0657 0.1024 -1.0000 -1.0000 3702734 1582238310.20 151.4637 59.9809 32.0000 1.9921 1.9947 418.4951 419.1777 0.1023 -1.0000 -1.0000 3702804 1582238310.30 151.3711 59.9809 32.0000 1.9920 1.9946 418.3784 419.0616 0.1024 -1.0000 -1.0000 3702864 1582238310.40 151.3711 59.9809 32.0000 1.9940 1.9967 418.1606 418.8442 0.1026 -1.0000 -1.0000 3702933 1582238310.50 151.3711 59.9809 32.0000 1.9933 1.9960 418.1256 418.8080 0.1023 -1.0000 -1.0000 3703003 1582238310.60 151.3711 59.9809 32.0000 1.9941 1.9968 418.1077 418.7886 0.1021 -1.0000 -1.0000 3703064 1582238310.70 151.3711 59.9809 32.0000 1.9928 1.9954 418.0984 418.7806 0.1024 -1.0000 -1.0000 3703133 1582238310.80 151.5147 59.9809 32.0000 1.9925 1.9951 418.0334 418.7156 0.1022 -1.0000 -1.0000 3703203 1582238310.90 151.6024 59.9809 32.0000 1.9926 1.9952 418.0625 418.7442 0.1024 -1.0000 -1.0000 3703303 1582238311.00 151.6024 59.9809 32.0000 1.9939 1.9966 418.1667 418.8507 0.1026 -1.0000 -1.0000 3703373 1582238311.10 151.6024 59.9809 32.0000 1.9933 1.9960 418.5552 419.2395 0.1025 -1.0000 -1.0000 3703443 1582238311.20 151.6024 59.9809 32.0000 1.9925 1.9952 418.5372 419.2212 0.1025 -1.0000 -1.0000 3703513 1582238311.30 151.6024 59.9809 32.0000 1.9924 1.9950 418.4506 419.1324 0.1022 -1.0000 -1.0000 3703583 1582238311.40 151.5720 59.9809 32.0000 1.9919 1.9946 418.1879 418.8700 0.1024 -1.0000 -1.0000 3703643 1582238311.50 151.5720 59.9809 32.0000 1.9942 1.9969 418.0935 418.7746 0.1021 -1.0000 -1.0000 3703703 1582238311.60 151.5720 59.9809 32.0000 1.9950 1.9977 418.1189 418.8020 0.1025 -1.0000 -1.0000 3703783 1582238311.70 151.5720 59.9809 32.0000 1.9934 1.9961 418.0320 418.7141 0.1023 -1.0000 -1.0000 3703843 1582238311.80 151.5720 59.9809 32.0000 1.9938 1.9965 418.0386 418.7212 0.1024 -1.0000 -1.0000 3703903 1582238311.90 151.4771 59.9809 32.0000 1.9946 1.9972 418.1843 418.8667 0.1024 -1.0000 -1.0000 3703983 1582238312.00 151.4561 59.9809 32.0000 1.9928 1.9955 418.2800 418.9623 0.1023 -1.0000 -1.0000 3704043 1582238312.10 151.4561 59.9809 32.0000 1.9919 1.9946 418.2769 418.9608 0.1026 -1.0000 -1.0000 3704103 1582238312.20 151.4561 59.9809 32.0000 1.9920 1.9946 418.3011 418.9842 0.1023 -1.0000 -1.0000 3704173 1582238312.30 151.4561 59.9809 32.0000 1.9920 1.9947 418.2290 418.9111 0.1023 -1.0000 -1.0000 3704243 1582238312.40 151.4561 59.9809 32.0000 1.9929 1.9956 418.2624 418.9453 0.1025 -1.0000 -1.0000 3704303 1582238312.50 151.3450 59.9809 32.0000 1.9919 1.9946 418.4371 419.1214 0.1026 -1.0000 -1.0000 3704922 1582238312.60 151.3450 59.9809 32.0000 1.9924 1.9951 418.4822 419.1669 0.1026 -1.0000 -1.0000 3704982 1582238312.70 151.3450 59.9809 32.0000 1.9922 1.9949 418.4466 419.1305 0.1025 -1.0000 -1.0000 3705042 1582238312.80 151.3450 59.9809 32.0000 1.9922 1.9948 418.5188 419.2027 0.1025 -1.0000 -1.0000 3705122 1582238312.90 151.3450 59.9809 32.0000 1.9946 1.9973 418.2499 418.9323 0.1024 -1.0000 -1.0000 3705182 1582238313.00 151.3450 59.9809 32.0000 1.9948 1.9975 418.1933 418.8762 0.1024 -1.0000 -1.0000 3705242 1582238313.10 151.5509 59.9809 32.0000 1.9946 1.9973 418.1690 418.8529 0.1027 -1.0000 -1.0000 3705312 1582238313.20 151.5509 59.9809 32.0000 1.9943 1.9970 418.1791 418.8628 0.1025 -1.0000 -1.0000 3705382 1582238313.30 151.5509 59.9809 32.0000 1.9927 1.9953 418.1244 418.8074 0.1025 -1.0000 -1.0000 3705462 1582238313.40 151.5509 59.9809 32.0000 1.9927 1.9954 418.1529 418.8356 0.1024 -1.0000 -1.0000 3705522 1582238313.50 151.5509 59.9809 32.0000 1.9937 1.9964 418.1606 418.8439 0.1025 -1.0000 -1.0000 3705612 1582238313.60 151.6044 59.9809 32.0000 1.9935 1.9962 418.3620 419.0463 0.1026 -1.0000 -1.0000 3705692 1582238313.70 151.6719 59.9809 32.0000 1.9929 1.9956 418.4735 419.1583 0.1026 -1.0000 -1.0000 3705752 1582238313.80 151.6719 59.9809 32.0000 1.9940 1.9967 418.2770 418.9615 0.1026 -1.0000 -1.0000 3705812 1582238313.90 151.6719 59.9809 32.0000 1.9935 1.9962 418.1393 418.8232 0.1027 -1.0000 -1.0000 3705882 1582238314.00 151.6719 59.9809 32.0000 1.9938 1.9965 418.1496 418.8344 0.1027 -1.0000 -1.0000 3706362 1582238314.10 151.6719 59.9809 32.0000 1.9938 1.9965 418.3927 419.0774 0.1027 -1.0000 -1.0000 3706432 1582238314.20 151.4683 59.9809 32.0000 1.9926 1.9953 418.5038 419.1895 0.1028 -1.0000 -1.0000 3706502 1582238314.30 151.4683 59.9809 32.0000 1.9935 1.9962 418.4424 419.1281 0.1028 -1.0000 -1.0000 3706562 1582238314.40 151.4683 59.9809 32.0000 1.9932 1.9959 418.2456 418.9314 0.1028 -1.0000 -1.0000 3706621 1582238314.50 151.4683 59.9809 32.0000 1.9938 1.9965 418.1708 418.8570 0.1030 -1.0000 -1.0000 3706851 1582238314.60 151.4683 59.9809 32.0000 1.9941 1.9968 418.0761 418.7616 0.1027 -1.0000 -1.0000 3706921 1582238314.70 151.3760 59.9823 32.0000 1.9939 1.9966 418.3988 419.0834 0.1027 -1.0000 -1.0000 3706981 1582238314.80 151.3290 59.9831 32.0000 1.9918 1.9945 418.5082 419.1926 0.1026 -1.0000 -1.0000 3707051 1582238314.90 151.3290 59.9831 32.0000 1.9921 1.9948 418.3726 419.0576 0.1027 -1.0000 -1.0000 3707111 1582238315.00 151.3290 59.9831 32.0000 1.9923 1.9950 418.2042 418.8886 0.1027 -1.0000 -1.0000 3707851 1582238315.10 151.3290 59.9831 32.0000 1.9933 1.9960 418.1146 418.8009 0.1030 -1.0000 -1.0000 3707981 1582238315.20 151.3290 59.9831 32.0000 1.9935 1.9962 418.2015 418.8877 0.1029 -1.0000 -1.0000 3708041 1582238315.30 151.3290 59.9831 32.0000 1.9940 1.9967 418.0823 418.7690 0.1030 -1.0000 -1.0000 3708111 1582238315.40 151.6521 59.9831 32.0000 1.9953 1.9980 418.1695 418.8540 0.1027 -1.0000 -1.0000 3708181 1582238315.50 151.6521 59.9831 32.0000 1.9952 1.9979 418.1390 418.8248 0.1029 -1.0000 -1.0000 3708241 1582238315.60 151.6521 59.9831 32.0000 1.9937 1.9964 418.1017 418.7865 0.1027 -1.0000 -1.0000 3708311 1582238315.70 151.6521 59.9831 32.0000 1.9949 1.9976 418.3190 419.0039 0.1028 -1.0000 -1.0000 3708371 1582238315.80 151.6521 59.9831 32.0000 1.9924 1.9951 418.4724 419.1577 0.1026 -1.0000 -1.0000 3708441 1582238315.90 151.6521 59.9831 32.0000 1.9922 1.9949 418.4742 419.1598 0.1027 -1.0000 -1.0000 3708510 1582238316.00 151.4675 59.9831 32.0000 1.9926 1.9953 418.4489 419.1322 0.1024 -1.0000 -1.0000 3708600 1582238316.10 151.4675 59.9831 32.0000 1.9925 1.9952 418.4886 419.1732 0.1027 -1.0000 -1.0000 3708661 1582238316.20 151.4675 59.9831 32.0000 1.9931 1.9958 418.3122 418.9968 0.1026 -1.0000 -1.0000 3708740 1582238316.30 151.4675 59.9831 32.0000 1.9946 1.9973 418.4891 419.1735 0.1026 -1.0000 -1.0000 3708800 1582238316.40 151.4675 59.9831 32.0000 1.9945 1.9972 418.3697 419.0545 0.1026 -1.0000 -1.0000 3708860 1582238316.50 151.4675 59.9831 32.0000 1.9960 1.9987 418.4452 419.1295 0.1027 -1.0000 -1.0000 3708930 1582238316.60 151.5090 59.9831 32.0000 1.9946 1.9973 418.3348 419.0199 0.1026 -1.0000 -1.0000 3708990 1582238316.70 151.5090 59.9831 32.0000 1.9946 1.9973 418.2001 418.8836 0.1026 -1.0000 -1.0000 3709060 1582238316.80 151.5090 59.9831 32.0000 1.9936 1.9963 418.2413 418.9266 0.1027 -1.0000 -1.0000 3709130 1582238316.90 151.5090 59.9831 32.0000 1.9936 1.9963 418.0945 418.7785 0.1026 -1.0000 -1.0000 3709190 1582238317.00 151.5090 59.9831 32.0000 1.9943 1.9970 418.4109 419.0941 0.1025 -1.0000 -1.0000 3709260 1582238317.10 151.5090 59.9831 32.0000 1.9943 1.9970 418.4659 419.1510 0.1027 -1.0000 -1.0000 3709660 1582238317.20 151.5090 59.9831 32.0000 1.9928 1.9955 418.4799 419.1651 0.1027 -1.0000 -1.0000 3709720 1582238317.30 151.5090 59.9831 32.0000 1.9930 1.9957 418.4087 419.0943 0.1027 -1.0000 -1.0000 3709800 1582238317.40 151.5090 59.9831 32.0000 1.9942 1.9969 418.5094 419.1939 0.1026 -1.0000 -1.0000 3709860 1582238317.50 151.5090 59.9831 32.0000 1.9940 1.9966 418.4463 419.1310 0.1026 -1.0000 -1.0000 3709920 1582238317.60 151.5090 59.9831 32.0000 1.9942 1.9969 418.2337 418.9173 0.1025 -1.0000 -1.0000 3709990 1582238317.70 151.5090 59.9831 32.0000 1.9939 1.9966 418.2930 418.9772 0.1026 -1.0000 -1.0000 3710060 1582238317.80 151.3765 59.9831 32.0000 1.9941 1.9968 418.2662 418.9505 0.1026 -1.0000 -1.0000 3710120 1582238317.90 151.3765 59.9831 32.0000 1.9946 1.9973 418.5577 419.2418 0.1024 -1.0000 -1.0000 3710200 1582238318.00 151.3765 59.9831 32.0000 1.9940 1.9967 418.4842 419.1684 0.1026 -1.0000 -1.0000 3710260 1582238318.10 151.3765 59.9831 32.0000 1.9943 1.9970 418.2170 418.9013 0.1026 -1.0000 -1.0000 3710320 1582238318.20 151.3765 59.9831 32.0000 1.9934 1.9961 418.3434 419.0271 0.1025 -1.0000 -1.0000 3710399 1582238318.30 151.3765 59.9831 32.0000 1.9944 1.9971 418.2746 418.9593 0.1027 -1.0000 -1.0000 3710489 1582238318.40 151.3582 59.9831 32.0000 1.9935 1.9962 418.0949 418.7790 0.1026 -1.0000 -1.0000 3710550 1582238318.50 151.3560 59.9831 32.0000 1.9940 1.9967 418.2058 418.8890 0.1025 -1.0000 -1.0000 3710619 1582238318.60 151.3560 59.9831 32.0000 1.9941 1.9967 418.2242 418.9079 0.1025 -1.0000 -1.0000 3711099 1582238318.70 151.3560 59.9831 32.0000 1.9930 1.9957 418.4315 419.1151 0.1025 -1.0000 -1.0000 3711169 1582238318.80 151.3560 59.9831 32.0000 1.9908 1.9935 418.3809 419.0647 0.1026 -1.0000 -1.0000 3711239 1582238318.90 151.3560 59.9831 32.0000 1.9907 1.9934 418.4456 419.1313 0.1027 -1.0000 -1.0000 3711319 1582238319.00 151.3560 59.9831 32.0000 1.9936 1.9963 418.5036 419.1880 0.1026 -1.0000 -1.0000 3711379 1582238319.10 151.3560 59.9831 32.0000 1.9940 1.9966 418.2348 418.9199 0.1027 -1.0000 -1.0000 3711449 1582238319.20 151.3560 59.9831 32.0000 1.9952 1.9978 418.1078 418.7910 0.1025 -1.0000 -1.0000 3711509 1582238319.30 151.3560 59.9831 32.0000 1.9932 1.9959 418.2076 418.8913 0.1025 -1.0000 -1.0000 3711589 1582238319.40 151.3560 59.9831 32.0000 1.9941 1.9968 418.0721 418.7549 0.1024 -1.0000 -1.0000 3711649 1582238319.50 151.3560 59.9831 32.0000 1.9940 1.9967 418.1057 418.7889 0.1025 -1.0000 -1.0000 3711709 1582238319.60 151.4492 59.9831 32.0000 1.9934 1.9961 418.2819 418.9647 0.1024 -1.0000 -1.0000 3712109 1582238319.70 151.4492 59.9831 32.0000 1.9933 1.9960 418.4331 419.1173 0.1026 -1.0000 -1.0000 3712179 1582238319.80 151.4492 59.9831 32.0000 1.9915 1.9942 418.5032 419.1871 0.1025 -1.0000 -1.0000 3712239 1582238319.90 151.4492 59.9831 32.0000 1.9935 1.9962 418.5790 419.2632 0.1025 -1.0000 -1.0000 3712308 1582238320.00 151.4492 59.9831 32.0000 1.9922 1.9949 418.5707 419.2539 0.1023 -1.0000 -1.0000 3712379 1582238320.10 151.4492 59.9831 32.0000 1.9926 1.9953 418.4856 419.1706 0.1026 -1.0000 -1.0000 3712439 1582238320.20 151.4265 59.9817 32.0000 1.9947 1.9973 418.0103 418.6931 0.1025 -1.0000 -1.0000 3712508 1582238320.30 151.3999 59.9801 32.0000 1.9948 1.9974 418.1944 418.8790 0.1027 -1.0000 -1.0000 3712578 1582238320.40 151.3999 59.9801 32.0000 1.9939 1.9965 418.2783 418.9618 0.1025 -1.0000 -1.0000 3712638 1582238320.50 151.3999 59.9801 32.0000 1.9916 1.9943 418.5104 419.1947 0.1025 -1.0000 -1.0000 3712718 1582238320.60 151.3999 59.9801 32.0000 1.9934 1.9961 418.5982 419.2832 0.1026 -1.0000 -1.0000 3712778 1582238320.70 151.3999 59.9801 32.0000 1.9938 1.9965 418.5393 419.2239 0.1027 -1.0000 -1.0000 3713102 1582238320.80 151.3999 59.9801 32.0000 1.9932 1.9959 418.5526 419.2385 0.1027 -1.0000 -1.0000 3713172 1582238320.90 151.6682 59.9801 32.0000 1.9924 1.9951 418.4455 419.1307 0.1027 -1.0000 -1.0000 3713242 1582238321.00 151.6682 59.9801 32.0000 1.9922 1.9949 418.2885 418.9739 0.1028 -1.0000 -1.0000 3713302 1582238321.10 151.6682 59.9801 32.0000 1.9929 1.9955 418.3675 419.0523 0.1026 -1.0000 -1.0000 3713372 1582238321.20 151.6682 59.9801 32.0000 1.9937 1.9964 418.3008 418.9853 0.1027 -1.0000 -1.0000 3713862 1582238321.30 151.6682 59.9801 32.0000 1.9947 1.9974 417.9873 418.6712 0.1025 -1.0000 -1.0000 3713942 1582238321.40 151.6682 59.9801 32.0000 1.9935 1.9962 418.0924 418.7762 0.1026 -1.0000 -1.0000 3714002 1582238321.50 151.6682 59.9801 32.0000 1.9933 1.9960 418.3427 419.0275 0.1027 -1.0000 -1.0000 3714072 1582238321.60 151.6682 59.9801 32.0000 1.9937 1.9964 418.5539 419.2396 0.1027 -1.0000 -1.0000 3714142 1582238321.70 151.6682 59.9801 32.0000 1.9936 1.9963 418.3589 419.0440 0.1027 -1.0000 -1.0000 3714202 1582238321.80 151.6682 59.9801 32.0000 1.9942 1.9969 418.2897 418.9755 0.1028 -1.0000 -1.0000 3714262 1582238321.90 151.6682 59.9801 32.0000 1.9943 1.9970 418.1139 418.7986 0.1028 -1.0000 -1.0000 3714342 1582238322.00 151.6682 59.9801 32.0000 1.9932 1.9959 418.5009 419.1862 0.1027 -1.0000 -1.0000 3714402 1582238322.10 151.5938 59.9801 32.0000 1.9926 1.9953 418.4547 419.1401 0.1028 -1.0000 -1.0000 3714462 1582238322.20 151.5938 59.9801 32.0000 1.9928 1.9954 418.6414 419.3275 0.1028 -1.0000 -1.0000 3714862 1582238322.30 151.5938 59.9801 32.0000 1.9930 1.9957 418.5300 419.2163 0.1028 -1.0000 -1.0000 3714931 1582238322.40 151.5938 59.9801 32.0000 1.9958 1.9985 418.1257 418.8107 0.1027 -1.0000 -1.0000 3714991 1582238322.50 151.5938 59.9801 32.0000 1.9948 1.9975 418.2125 418.8973 0.1027 -1.0000 -1.0000 3715071 1582238322.60 151.5938 59.9801 32.0000 1.9935 1.9962 418.2801 418.9663 0.1028 -1.0000 -1.0000 3715131 1582238322.70 151.5938 59.9801 32.0000 1.9938 1.9965 418.2645 418.9494 0.1027 -1.0000 -1.0000 3715191 1582238322.80 151.3730 59.9801 32.0000 1.9925 1.9952 418.2767 418.9612 0.1026 -1.0000 -1.0000 3715261 1582238322.90 151.3730 59.9801 32.0000 1.9925 1.9952 418.3435 419.0295 0.1027 -1.0000 -1.0000 3715331 1582238323.00 151.3730 59.9801 32.0000 1.9926 1.9953 418.4657 419.1494 0.1026 -1.0000 -1.0000 3715391 1582238323.10 151.3730 59.9801 32.0000 1.9936 1.9963 418.4818 419.1666 0.1026 -1.0000 -1.0000 3715471 1582238323.20 151.3730 59.9801 32.0000 1.9920 1.9947 418.4035 419.0884 0.1027 -1.0000 -1.0000 3715651 1582238323.30 151.3813 59.9801 32.0000 1.9927 1.9954 418.3163 419.0008 0.1026 -1.0000 -1.0000 3715721 1582238323.40 151.3813 59.9801 32.0000 1.9936 1.9963 418.3465 419.0319 0.1028 -1.0000 -1.0000 3715781 1582238323.50 151.3813 59.9801 32.0000 1.9937 1.9964 418.2116 418.8962 0.1026 -1.0000 -1.0000 3715851 1582238323.60 151.3813 59.9801 32.0000 1.9941 1.9968 418.2098 418.8943 0.1028 -1.0000 -1.0000 3715921 1582238323.70 151.3813 59.9801 32.0000 1.9936 1.9963 418.0599 418.7445 0.1027 -1.0000 -1.0000 3716171 1582238323.80 151.5268 59.9801 32.0000 1.9929 1.9956 418.1929 418.8777 0.1026 -1.0000 -1.0000 3716241 1582238323.90 151.6158 59.9801 32.0000 1.9930 1.9957 418.1967 418.8808 0.1026 -1.0000 -1.0000 3716311 1582238324.00 151.6158 59.9801 32.0000 1.9937 1.9964 418.1696 418.8541 0.1027 -1.0000 -1.0000 3716371 1582238324.10 151.6158 59.9801 32.0000 1.9943 1.9970 418.2960 418.9814 0.1028 -1.0000 -1.0000 3716441 1582238324.20 151.6158 59.9801 32.0000 1.9924 1.9951 418.4357 419.1219 0.1029 -1.0000 -1.0000 3716511 1582238324.30 151.6158 59.9801 32.0000 1.9926 1.9953 418.4714 419.1561 0.1026 -1.0000 -1.0000 3716571 1582238324.40 151.5063 59.9801 32.0000 1.9929 1.9956 418.4803 419.1654 0.1027 -1.0000 -1.0000 3716630 1582238324.50 151.5063 59.9801 32.0000 1.9929 1.9956 418.4156 419.0998 0.1026 -1.0000 -1.0000 3716710 1582238324.60 151.5063 59.9801 32.0000 1.9945 1.9972 418.2497 418.9340 0.1026 -1.0000 -1.0000 3716771 1582238324.70 151.5063 59.9801 32.0000 1.9939 1.9966 418.0631 418.7472 0.1027 -1.0000 -1.0000 3716841 1582238324.80 151.5063 59.9801 32.0000 1.9945 1.9972 418.1278 418.8129 0.1028 -1.0000 -1.0000 3716910 1582238324.90 151.5063 59.9801 32.0000 1.9923 1.9950 418.4673 419.1532 0.1028 -1.0000 -1.0000 3716970 1582238325.00 151.4988 59.9802 32.0000 1.9925 1.9952 418.4800 419.1646 0.1026 -1.0000 -1.0000 3717040 1582238325.10 151.4230 59.9812 32.0000 1.9933 1.9959 418.5668 419.2524 0.1028 -1.0000 -1.0000 3717110 1582238325.20 151.4230 59.9812 32.0000 1.9933 1.9960 418.5029 419.1898 0.1030 -1.0000 -1.0000 3717390 1582238325.30 151.4230 59.9812 32.0000 1.9935 1.9962 418.3987 419.0843 0.1028 -1.0000 -1.0000 3717460 1582238325.40 151.4230 59.9812 32.0000 1.9914 1.9941 418.3634 419.0491 0.1027 -1.0000 -1.0000 3717520 1582238325.50 151.4230 59.9812 32.0000 1.9928 1.9955 418.4806 419.1666 0.1028 -1.0000 -1.0000 3717610 1582238325.60 151.4087 59.9812 32.0000 1.9933 1.9960 418.3622 419.0474 0.1028 -1.0000 -1.0000 3717680 1582238325.70 151.4087 59.9812 32.0000 1.9945 1.9972 418.0218 418.7074 0.1028 -1.0000 -1.0000 3717910 1582238325.80 151.4087 59.9812 32.0000 1.9932 1.9959 418.1453 418.8315 0.1029 -1.0000 -1.0000 3717970 1582238325.90 151.4087 59.9812 32.0000 1.9928 1.9955 418.1777 418.8627 0.1028 -1.0000 -1.0000 3718050 1582238326.00 151.4087 59.9812 32.0000 1.9946 1.9973 418.1989 418.8857 0.1031 -1.0000 -1.0000 3718110 1582238326.10 151.3980 59.9812 32.0000 1.9935 1.9962 418.3689 419.0567 0.1031 -1.0000 -1.0000 3718180 1582238326.20 151.3797 59.9812 32.0000 1.9920 1.9946 418.2996 418.9861 0.1030 -1.0000 -1.0000 3718260 1582238326.30 151.3797 59.9812 32.0000 1.9925 1.9951 418.3362 419.0228 0.1029 -1.0000 -1.0000 3718629 1582238326.40 151.3797 59.9812 32.0000 1.9933 1.9960 418.5015 419.1889 0.1030 -1.0000 -1.0000 3718699 1582238326.50 151.3797 59.9812 32.0000 1.9938 1.9965 418.5871 419.2741 0.1030 -1.0000 -1.0000 3718770 1582238326.60 151.3797 59.9812 32.0000 1.9927 1.9954 418.4097 419.0985 0.1032 -1.0000 -1.0000 3718829 1582238326.70 151.6294 59.9812 32.0000 1.9922 1.9949 418.4901 419.1775 0.1030 -1.0000 -1.0000 3718899 1582238326.80 151.6294 59.9812 32.0000 1.9946 1.9973 418.3370 419.0250 0.1032 -1.0000 -1.0000 3719089 1582238326.90 151.6294 59.9812 32.0000 1.9931 1.9958 418.4245 419.1124 0.1031 -1.0000 -1.0000 3719149 1582238327.00 151.6294 59.9812 32.0000 1.9937 1.9964 418.4812 419.1697 0.1032 -1.0000 -1.0000 3719219 1582238327.10 151.6294 59.9812 32.0000 1.9942 1.9969 418.3067 418.9945 0.1031 -1.0000 -1.0000 3719289 1582238327.20 151.5646 59.9812 32.0000 1.9932 1.9959 418.2221 418.9087 0.1030 -1.0000 -1.0000 3719349 1582238327.30 151.5646 59.9812 32.0000 1.9940 1.9967 418.0390 418.7268 0.1032 -1.0000 -1.0000 3719429 1582238327.40 151.5646 59.9812 32.0000 1.9955 1.9982 417.9847 418.6739 0.1035 -1.0000 -1.0000 3719489 1582238327.50 151.5646 59.9812 32.0000 1.9939 1.9966 418.2859 418.9722 0.1029 -1.0000 -1.0000 3719549 1582238327.60 151.5646 59.9812 32.0000 1.9934 1.9961 418.4584 419.1451 0.1030 -1.0000 -1.0000 3719629 1582238327.70 151.5646 59.9812 32.0000 1.9936 1.9963 418.3560 419.0436 0.1030 -1.0000 -1.0000 3719689 1582238327.80 151.5355 59.9812 32.0000 1.9921 1.9948 418.4056 419.0914 0.1028 -1.0000 -1.0000 3720119 1582238327.90 151.5355 59.9812 32.0000 1.9924 1.9951 418.4249 419.1113 0.1030 -1.0000 -1.0000 3720189 1582238328.00 151.5355 59.9812 32.0000 1.9931 1.9958 418.4860 419.1738 0.1031 -1.0000 -1.0000 3720249 1582238328.10 151.5355 59.9812 32.0000 1.9933 1.9960 418.5288 419.2147 0.1028 -1.0000 -1.0000 3720369 1582238328.20 151.5355 59.9812 32.0000 1.9933 1.9960 418.4441 419.1299 0.1028 -1.0000 -1.0000 3720438 1582238328.30 151.5390 59.9812 32.0000 1.9930 1.9957 418.4515 419.1366 0.1028 -1.0000 -1.0000 3720579 1582238328.40 151.5407 59.9812 32.0000 1.9913 1.9940 418.4433 419.1298 0.1028 -1.0000 -1.0000 3720638 1582238328.50 151.5407 59.9812 32.0000 1.9933 1.9960 418.5099 419.1958 0.1028 -1.0000 -1.0000 3720718 1582238328.60 151.5407 59.9812 32.0000 1.9949 1.9976 418.3738 419.0590 0.1028 -1.0000 -1.0000 3720778 1582238328.70 151.5407 59.9812 32.0000 1.9931 1.9958 418.3629 419.0488 0.1028 -1.0000 -1.0000 3720838 1582238328.80 151.5407 59.9812 32.0000 1.9943 1.9970 418.3950 419.0810 0.1028 -1.0000 -1.0000 3720918 1582238328.90 151.5407 59.9812 32.0000 1.9943 1.9970 418.3839 419.0699 0.1029 -1.0000 -1.0000 3720978 1582238329.00 151.4342 59.9812 32.0000 1.9936 1.9963 418.2865 418.9723 0.1028 -1.0000 -1.0000 3721038 1582238329.10 151.3995 59.9812 32.0000 1.9936 1.9963 418.1692 418.8531 0.1026 -1.0000 -1.0000 3721108 1582238329.20 151.3995 59.9812 32.0000 1.9937 1.9964 418.3008 418.9856 0.1027 -1.0000 -1.0000 3721178 1582238329.30 151.3995 59.9812 32.0000 1.9933 1.9960 418.4051 419.0904 0.1028 -1.0000 -1.0000 3721488 1582238329.40 151.3995 59.9812 32.0000 1.9930 1.9957 418.5365 419.2221 0.1027 -1.0000 -1.0000 3721548 1582238329.50 151.3995 59.9812 32.0000 1.9938 1.9965 418.4480 419.1326 0.1026 -1.0000 -1.0000 3721608 1582238329.60 151.2954 59.9825 32.0000 1.9931 1.9958 418.6148 419.3004 0.1027 -1.0000 -1.0000 3721688 1582238329.70 151.2954 59.9825 32.0000 1.9926 1.9953 418.5224 419.2080 0.1028 -1.0000 -1.0000 3721748 1582238329.80 151.2954 59.9825 32.0000 1.9940 1.9967 418.3490 419.0354 0.1029 -1.0000 -1.0000 3721848 1582238329.90 151.2954 59.9825 32.0000 1.9946 1.9973 418.0281 418.7135 0.1028 -1.0000 -1.0000 3721918 1582238330.00 151.2954 59.9825 32.0000 1.9939 1.9966 418.1715 418.8571 0.1028 -1.0000 -1.0000 3721988 1582238330.10 151.2954 59.9825 32.0000 1.9930 1.9957 418.4511 419.1363 0.1027 -1.0000 -1.0000 3722048 1582238330.20 151.2954 59.9825 32.0000 1.9924 1.9951 418.5893 419.2749 0.1027 -1.0000 -1.0000 3722128 1582238330.30 151.2954 59.9825 32.0000 1.9925 1.9952 418.5618 419.2471 0.1027 -1.0000 -1.0000 3722188 1582238330.40 151.4033 59.9825 32.0000 1.9939 1.9965 418.3299 419.0149 0.1027 -1.0000 -1.0000 3722248 1582238330.50 151.4033 59.9825 32.0000 1.9943 1.9970 418.1362 418.8209 0.1026 -1.0000 -1.0000 3722318 1582238330.60 151.4033 59.9825 32.0000 1.9945 1.9972 418.1267 418.8101 0.1025 -1.0000 -1.0000 3722387 1582238330.70 151.4033 59.9825 32.0000 1.9932 1.9959 418.1169 418.8008 0.1026 -1.0000 -1.0000 3722447 1582238330.80 151.4033 59.9825 32.0000 1.9948 1.9975 418.3824 419.0675 0.1028 -1.0000 -1.0000 3722517 1582238330.90 151.4033 59.9825 32.0000 1.9956 1.9983 418.3560 419.0417 0.1028 -1.0000 -1.0000 3722847 1582238331.00 151.6707 59.9825 32.0000 1.9940 1.9967 418.3487 419.0343 0.1029 -1.0000 -1.0000 3722907 1582238331.10 151.6707 59.9825 32.0000 1.9953 1.9980 418.3010 418.9878 0.1030 -1.0000 -1.0000 3722987 1582238331.20 151.6707 59.9825 32.0000 1.9934 1.9961 418.6565 419.3429 0.1028 -1.0000 -1.0000 3723047 1582238331.30 151.6707 59.9825 32.0000 1.9929 1.9955 418.4221 419.1074 0.1027 -1.0000 -1.0000 3723127 1582238331.40 151.6707 59.9825 32.0000 1.9938 1.9964 418.4468 419.1319 0.1027 -1.0000 -1.0000 3723397 1582238331.50 151.4876 59.9825 32.0000 1.9951 1.9977 418.2162 418.9011 0.1027 -1.0000 -1.0000 3723467 1582238331.60 151.4876 59.9825 32.0000 1.9935 1.9961 418.1546 418.8399 0.1028 -1.0000 -1.0000 3723537 1582238331.70 151.4876 59.9825 32.0000 1.9930 1.9957 418.0838 418.7688 0.1028 -1.0000 -1.0000 3723627 1582238331.80 151.4876 59.9825 32.0000 1.9934 1.9961 418.2024 418.8878 0.1028 -1.0000 -1.0000 3723687 1582238331.90 151.4876 59.9825 32.0000 1.9935 1.9962 418.4603 419.1459 0.1028 -1.0000 -1.0000 3723927 1582238332.00 151.4192 59.9825 32.0000 1.9932 1.9959 418.3896 419.0755 0.1028 -1.0000 -1.0000 3723987 1582238332.10 151.2959 59.9825 32.0000 1.9925 1.9952 418.4037 419.0904 0.1029 -1.0000 -1.0000 3724057 1582238332.20 151.2959 59.9825 32.0000 1.9937 1.9964 418.3172 419.0029 0.1028 -1.0000 -1.0000 3724137 1582238332.30 151.2959 59.9825 32.0000 1.9914 1.9941 418.5022 419.1879 0.1028 -1.0000 -1.0000 3724197 1582238332.40 151.2959 59.9825 32.0000 1.9912 1.9939 418.4897 419.1761 0.1028 -1.0000 -1.0000 3724367 1582238332.50 151.2959 59.9825 32.0000 1.9922 1.9949 418.5103 419.1957 0.1028 -1.0000 -1.0000 3724447 1582238332.60 151.4997 59.9825 32.0000 1.9919 1.9946 418.3065 418.9935 0.1031 -1.0000 -1.0000 3724506 1582238332.70 151.4997 59.9825 32.0000 1.9937 1.9963 418.3978 419.0839 0.1027 -1.0000 -1.0000 3724566 1582238332.80 151.4997 59.9825 32.0000 1.9943 1.9970 418.3484 419.0333 0.1028 -1.0000 -1.0000 3724636 1582238332.90 151.4997 59.9825 32.0000 1.9952 1.9978 418.2309 418.9171 0.1029 -1.0000 -1.0000 3725136 1582238333.00 151.4997 59.9825 32.0000 1.9944 1.9971 418.3334 419.0194 0.1029 -1.0000 -1.0000 3725196 1582238333.10 151.4997 59.9825 32.0000 1.9933 1.9960 418.2584 418.9438 0.1028 -1.0000 -1.0000 3725266 1582238333.20 151.5426 59.9825 32.0000 1.9926 1.9953 418.3622 419.0478 0.1028 -1.0000 -1.0000 3725336 1582238333.30 151.6498 59.9825 32.0000 1.9924 1.9951 418.4801 419.1650 0.1026 -1.0000 -1.0000 3725406 1582238333.40 151.6498 59.9825 32.0000 1.9909 1.9936 418.4555 419.1407 0.1028 -1.0000 -1.0000 3725636 1582238333.50 151.6498 59.9825 32.0000 1.9940 1.9967 418.6996 419.3851 0.1027 -1.0000 -1.0000 3725706 1582238333.60 151.6498 59.9825 32.0000 1.9920 1.9947 418.5930 419.2785 0.1027 -1.0000 -1.0000 3725776 1582238333.70 151.6498 59.9825 32.0000 1.9948 1.9975 418.4325 419.1189 0.1029 -1.0000 -1.0000 3725836 1582238333.80 151.5713 59.9825 32.0000 1.9954 1.9981 418.3759 419.0623 0.1029 -1.0000 -1.0000 3725896 1582238333.90 151.5713 59.9825 32.0000 1.9945 1.9972 418.2840 418.9696 0.1027 -1.0000 -1.0000 3725976 1582238334.00 151.5713 59.9825 32.0000 1.9936 1.9963 418.1405 418.8264 0.1029 -1.0000 -1.0000 3726156 1582238334.10 151.5713 59.9825 32.0000 1.9915 1.9942 418.5398 419.2262 0.1028 -1.0000 -1.0000 3726215 1582238334.20 151.5713 59.9825 32.0000 1.9927 1.9954 418.7387 419.4252 0.1029 -1.0000 -1.0000 3726286 1582238334.30 151.5535 59.9825 32.0000 1.9933 1.9959 418.7045 419.3886 0.1026 -1.0000 -1.0000 3726355 1582238334.40 151.5535 59.9825 32.0000 1.9936 1.9963 418.5052 419.1915 0.1029 -1.0000 -1.0000 3726415 1582238334.50 151.5535 59.9825 32.0000 1.9946 1.9973 418.2146 418.9006 0.1029 -1.0000 -1.0000 3726645 1582238334.60 151.5535 59.9825 32.0000 1.9953 1.9980 418.2604 418.9455 0.1027 -1.0000 -1.0000 3726715 1582238334.70 151.5535 59.9825 32.0000 1.9944 1.9971 418.2456 418.9311 0.1029 -1.0000 -1.0000 3726775 1582238334.80 151.5576 59.9823 32.0000 1.9939 1.9966 418.2025 418.8886 0.1029 -1.0000 -1.0000 3726845 1582238334.90 151.6012 59.9799 32.0000 1.9940 1.9967 418.2582 418.9444 0.1029 -1.0000 -1.0000 3726915 1582238335.00 151.6012 59.9799 32.0000 1.9942 1.9969 418.2235 418.9092 0.1028 -1.0000 -1.0000 3727095 1582238335.10 151.6012 59.9799 32.0000 1.9949 1.9976 418.1878 418.8731 0.1028 -1.0000 -1.0000 3727165 1582238335.20 151.6012 59.9799 32.0000 1.9926 1.9953 418.4660 419.1519 0.1028 -1.0000 -1.0000 3727225 1582238335.30 151.6012 59.9799 32.0000 1.9924 1.9951 418.4555 419.1414 0.1028 -1.0000 -1.0000 3727295 1582238335.40 151.5370 59.9799 32.0000 1.9923 1.9950 418.5898 419.2762 0.1028 -1.0000 -1.0000 3727365 1582238335.50 151.5370 59.9799 32.0000 1.9929 1.9956 418.4717 419.1580 0.1029 -1.0000 -1.0000 3727635 1582238335.60 151.5370 59.9799 32.0000 1.9947 1.9973 418.2771 418.9632 0.1029 -1.0000 -1.0000 3727705 1582238335.70 151.5370 59.9799 32.0000 1.9949 1.9975 418.1504 418.8360 0.1028 -1.0000 -1.0000 3727775 1582238335.80 151.5370 59.9799 32.0000 1.9944 1.9971 418.3019 418.9879 0.1029 -1.0000 -1.0000 3727835 1582238335.90 151.5495 59.9799 32.0000 1.9942 1.9969 418.3672 419.0534 0.1029 -1.0000 -1.0000 3727904 1582238336.00 151.6142 59.9799 32.0000 1.9932 1.9959 418.6911 419.3781 0.1029 -1.0000 -1.0000 3728234 1582238336.10 151.6142 59.9799 32.0000 1.9931 1.9958 418.4405 419.1278 0.1030 -1.0000 -1.0000 3728294 1582238336.20 151.6142 59.9799 32.0000 1.9945 1.9972 418.3722 419.0574 0.1028 -1.0000 -1.0000 3728364 1582238336.30 151.6142 59.9799 32.0000 1.9928 1.9955 418.1769 418.8624 0.1028 -1.0000 -1.0000 3728434 1582238336.40 151.6142 59.9799 32.0000 1.9940 1.9967 418.2032 418.8884 0.1028 -1.0000 -1.0000 3728494 1582238336.50 151.6147 59.9799 32.0000 1.9942 1.9969 418.3323 419.0184 0.1029 -1.0000 -1.0000 3728674 1582238336.60 151.6160 59.9799 32.0000 1.9950 1.9977 418.4628 419.1492 0.1029 -1.0000 -1.0000 3728744 1582238336.70 151.6160 59.9799 32.0000 1.9935 1.9962 418.3244 419.0103 0.1028 -1.0000 -1.0000 3728804 1582238336.80 151.6160 59.9799 32.0000 1.9956 1.9983 418.2675 418.9540 0.1029 -1.0000 -1.0000 3728874 1582238336.90 151.6160 59.9799 32.0000 1.9936 1.9962 418.1226 418.8085 0.1029 -1.0000 -1.0000 3728944 1582238337.00 151.6160 59.9799 32.0000 1.9936 1.9963 418.1172 418.8019 0.1027 -1.0000 -1.0000 3729004 1582238337.10 151.6976 59.9799 32.0000 1.9913 1.9940 418.3196 419.0052 0.1028 -1.0000 -1.0000 3729074 1582238337.20 151.6976 59.9799 32.0000 1.9929 1.9956 418.4467 419.1326 0.1028 -1.0000 -1.0000 3729134 1582238337.30 151.6976 59.9799 32.0000 1.9920 1.9946 418.5986 419.2845 0.1027 -1.0000 -1.0000 3729214 1582238337.40 151.6976 59.9799 32.0000 1.9939 1.9965 418.4984 419.1842 0.1029 -1.0000 -1.0000 3729274 1582238337.50 151.6976 59.9799 32.0000 1.9943 1.9970 418.4754 419.1614 0.1028 -1.0000 -1.0000 3729754 1582238337.60 151.6542 59.9799 32.0000 1.9935 1.9962 418.3549 419.0418 0.1030 -1.0000 -1.0000 3729833 1582238337.70 151.6392 59.9799 32.0000 1.9927 1.9954 418.1830 418.8683 0.1027 -1.0000 -1.0000 3729893 1582238337.80 151.6392 59.9799 32.0000 1.9935 1.9962 418.2209 418.9071 0.1030 -1.0000 -1.0000 3729954 1582238337.90 151.6392 59.9799 32.0000 1.9945 1.9972 418.3922 419.0792 0.1029 -1.0000 -1.0000 3730023 1582238338.00 151.6392 59.9799 32.0000 1.9924 1.9951 418.4558 419.1432 0.1031 -1.0000 -1.0000 3730093 1582238338.10 151.6389 59.9799 32.0000 1.9915 1.9942 418.3275 419.0133 0.1029 -1.0000 -1.0000 3730153 1582238338.20 151.5617 59.9799 32.0000 1.9933 1.9960 418.4758 419.1626 0.1029 -1.0000 -1.0000 3730223 1582238338.30 151.5617 59.9799 32.0000 1.9920 1.9947 418.5568 419.2430 0.1028 -1.0000 -1.0000 3730293 1582238338.40 151.5617 59.9799 32.0000 1.9930 1.9957 418.6091 419.2976 0.1032 -1.0000 -1.0000 3730363 1582238338.50 151.5617 59.9799 32.0000 1.9940 1.9967 418.4222 419.1121 0.1034 -1.0000 -1.0000 3730433 1582238338.60 151.5617 59.9799 32.0000 1.9941 1.9968 418.2785 418.9685 0.1034 -1.0000 -1.0000 3731173 1582238338.70 151.5054 59.9799 32.0000 1.9947 1.9974 418.1734 418.8620 0.1033 -1.0000 -1.0000 3731243 1582238338.80 151.5003 59.9799 32.0000 1.9929 1.9956 418.2654 418.9548 0.1034 -1.0000 -1.0000 3731313 1582238338.90 151.5003 59.9799 32.0000 1.9920 1.9947 418.4457 419.1351 0.1034 -1.0000 -1.0000 3731373 1582238339.00 151.5003 59.9799 32.0000 1.9954 1.9981 418.2605 418.9510 0.1035 -1.0000 -1.0000 3731433 1582238339.10 151.5003 59.9799 32.0000 1.9932 1.9959 418.4622 419.1514 0.1033 -1.0000 -1.0000 3731513 1582238339.20 151.4927 59.9799 32.0000 1.9913 1.9940 418.4705 419.1609 0.1034 -1.0000 -1.0000 3731583 1582238339.30 151.4474 59.9799 32.0000 1.9907 1.9934 418.5496 419.2395 0.1034 -1.0000 -1.0000 3731652 1582238339.40 151.4474 59.9799 32.0000 1.9922 1.9949 418.7038 419.3939 0.1034 -1.0000 -1.0000 3731722 1582238339.50 151.4474 59.9799 32.0000 1.9923 1.9950 418.6026 419.2933 0.1035 -1.0000 -1.0000 3731783 1582238339.60 151.4474 59.9799 32.0000 1.9940 1.9967 418.4231 419.1124 0.1033 -1.0000 -1.0000 3731862 1582238339.70 151.4474 59.9799 32.0000 1.9938 1.9965 418.4464 419.1363 0.1034 -1.0000 -1.0000 3731922 1582238339.80 151.4690 59.9795 32.0000 1.9951 1.9978 418.2801 418.9699 0.1035 -1.0000 -1.0000 3731983 1582238339.90 151.4803 59.9794 32.0000 1.9935 1.9962 418.5386 419.2284 0.1033 -1.0000 -1.0000 3732052 1582238340.00 151.4803 59.9794 32.0000 1.9929 1.9956 418.6194 419.3092 0.1034 -1.0000 -1.0000 3732112 1582238340.10 151.4803 59.9794 32.0000 1.9932 1.9959 418.6186 419.3076 0.1031 -1.0000 -1.0000 3732902 1582238340.20 151.4803 59.9794 32.0000 1.9935 1.9962 418.2852 418.9738 0.1033 -1.0000 -1.0000 3732972 1582238340.30 151.4803 59.9794 32.0000 1.9947 1.9975 418.1970 418.8869 0.1035 -1.0000 -1.0000 3733032 1582238340.40 151.4803 59.9794 32.0000 1.9944 1.9971 418.1623 418.8526 0.1035 -1.0000 -1.0000 3733102 1582238340.50 151.5147 59.9794 32.0000 1.9949 1.9976 418.5006 419.1898 0.1033 -1.0000 -1.0000 3733172 1582238340.60 151.5147 59.9794 32.0000 1.9922 1.9949 418.5013 419.1893 0.1030 -1.0000 -1.0000 3733232 1582238340.70 151.5147 59.9794 32.0000 1.9931 1.9958 418.6001 419.2883 0.1032 -1.0000 -1.0000 3733302 1582238340.80 151.5147 59.9794 32.0000 1.9941 1.9968 418.3614 419.0504 0.1032 -1.0000 -1.0000 3733372 1582238340.90 151.5147 59.9794 32.0000 1.9943 1.9970 418.2350 418.9229 0.1032 -1.0000 -1.0000 3733432 1582238341.00 151.4769 59.9794 32.0000 1.9941 1.9968 418.4181 419.1062 0.1031 -1.0000 -1.0000 3733502 1582238341.10 151.4690 59.9794 32.0000 1.9926 1.9953 418.4345 419.1223 0.1032 -1.0000 -1.0000 3733601 1582238341.20 151.4690 59.9794 32.0000 1.9922 1.9949 418.5522 419.2414 0.1033 -1.0000 -1.0000 3733661 1582238341.30 151.4690 59.9794 32.0000 1.9922 1.9949 418.5290 419.2186 0.1034 -1.0000 -1.0000 3733742 1582238341.40 151.4690 59.9794 32.0000 1.9924 1.9951 418.3121 419.0016 0.1034 -1.0000 -1.0000 3733801 1582238341.50 151.4690 59.9794 32.0000 1.9914 1.9941 418.5036 419.1926 0.1032 -1.0000 -1.0000 3733871 1582238341.60 151.4099 59.9794 32.0000 1.9926 1.9953 418.5432 419.2333 0.1035 -1.0000 -1.0000 3733951 1582238341.70 151.3465 59.9794 32.0000 1.9924 1.9951 418.3467 419.0369 0.1034 -1.0000 -1.0000 3734011 1582238341.80 151.3465 59.9794 32.0000 1.9939 1.9966 418.2569 418.9467 0.1035 -1.0000 -1.0000 3734071 1582238341.90 151.3465 59.9794 32.0000 1.9943 1.9970 418.1212 418.8115 0.1036 -1.0000 -1.0000 3734151 1582238342.00 151.3465 59.9794 32.0000 1.9964 1.9991 418.1403 418.8300 0.1033 -1.0000 -1.0000 3734211 1582238342.10 151.3465 59.9794 32.0000 1.9945 1.9972 418.5007 419.1908 0.1035 -1.0000 -1.0000 3734271 1582238342.20 151.4946 59.9794 32.0000 1.9925 1.9952 418.4946 419.1874 0.1037 -1.0000 -1.0000 3734351 1582238342.30 151.4946 59.9794 32.0000 1.9927 1.9954 418.3105 419.0009 0.1036 -1.0000 -1.0000 3734411 1582238342.40 151.4946 59.9794 32.0000 1.9920 1.9947 418.3961 419.0891 0.1039 -1.0000 -1.0000 3734471 1582238342.50 151.4946 59.9794 32.0000 1.9926 1.9953 418.5200 419.2121 0.1037 -1.0000 -1.0000 3734551 1582238342.60 151.4946 59.9794 32.0000 1.9926 1.9953 418.5426 419.2346 0.1038 -1.0000 -1.0000 3734611 1582238342.70 151.6210 59.9794 32.0000 1.9932 1.9959 418.5689 419.2598 0.1036 -1.0000 -1.0000 3734891 1582238342.80 151.6722 59.9794 32.0000 1.9940 1.9967 418.4550 419.1470 0.1037 -1.0000 -1.0000 3734981 1582238342.90 151.6722 59.9794 32.0000 1.9951 1.9978 418.3920 419.0827 0.1035 -1.0000 -1.0000 3735041 1582238343.00 151.6722 59.9794 32.0000 1.9947 1.9974 418.0483 418.7382 0.1036 -1.0000 -1.0000 3735111 1582238343.10 151.6722 59.9794 32.0000 1.9937 1.9964 418.0643 418.7550 0.1036 -1.0000 -1.0000 3735181 1582238343.20 151.6722 59.9794 32.0000 1.9953 1.9980 418.3224 419.0135 0.1037 -1.0000 -1.0000 3735371 1582238343.30 151.6722 59.9794 32.0000 1.9934 1.9961 418.3682 419.0600 0.1036 -1.0000 -1.0000 3735451 1582238343.40 151.6288 59.9794 32.0000 1.9931 1.9958 418.4641 419.1547 0.1037 -1.0000 -1.0000 3735510 1582238343.50 151.6288 59.9794 32.0000 1.9932 1.9959 418.2610 418.9500 0.1032 -1.0000 -1.0000 3735571 1582238343.60 151.6288 59.9794 32.0000 1.9952 1.9979 418.1046 418.7935 0.1034 -1.0000 -1.0000 3735650 1582238343.70 151.6288 59.9794 32.0000 1.9947 1.9974 418.1326 418.8225 0.1035 -1.0000 -1.0000 3735880 1582238343.80 151.6288 59.9794 32.0000 1.9934 1.9961 418.4181 419.1072 0.1033 -1.0000 -1.0000 3735940 1582238343.90 151.4969 59.9794 32.0000 1.9919 1.9946 418.5202 419.2110 0.1035 -1.0000 -1.0000 3736010 1582238344.00 151.4600 59.9794 32.0000 1.9915 1.9942 418.5563 419.2472 0.1036 -1.0000 -1.0000 3736070 1582238344.10 151.4600 59.9794 32.0000 1.9933 1.9960 418.4333 419.1228 0.1034 -1.0000 -1.0000 3736140 1582238344.20 151.4600 59.9794 32.0000 1.9947 1.9974 418.1174 418.8066 0.1034 -1.0000 -1.0000 3736380 1582238344.30 151.4600 59.9794 32.0000 1.9952 1.9979 418.3378 419.0276 0.1034 -1.0000 -1.0000 3736440 1582238344.40 151.4612 59.9794 32.0000 1.9938 1.9965 418.1840 418.8729 0.1033 -1.0000 -1.0000 3736500 1582238344.50 151.5347 59.9794 32.0000 1.9927 1.9954 418.2854 418.9747 0.1034 -1.0000 -1.0000 3736570 1582238344.60 151.5347 59.9794 32.0000 1.9930 1.9957 418.3660 419.0555 0.1034 -1.0000 -1.0000 3736640 1582238344.70 151.5347 59.9794 32.0000 1.9924 1.9951 418.5336 419.2238 0.1034 -1.0000 -1.0000 3736910 1582238344.80 151.5347 59.9794 32.0000 1.9924 1.9952 418.5102 419.2015 0.1037 -1.0000 -1.0000 3736980 1582238344.90 151.5347 59.9794 32.0000 1.9933 1.9960 418.5253 419.2169 0.1036 -1.0000 -1.0000 3737050 1582238345.00 151.5347 59.9794 32.0000 1.9942 1.9969 418.4716 419.1623 0.1035 -1.0000 -1.0000 3737110 1582238345.10 151.5555 59.9778 32.0000 1.9952 1.9979 418.1740 418.8637 0.1035 -1.0000 -1.0000 3737180 1582238345.20 151.5555 59.9778 32.0000 1.9931 1.9958 418.1009 418.7923 0.1037 -1.0000 -1.0000 3737669 1582238345.30 151.5555 59.9778 32.0000 1.9929 1.9956 418.2641 418.9550 0.1036 -1.0000 -1.0000 3737739 1582238345.40 151.5555 59.9778 32.0000 1.9932 1.9959 418.3963 419.0877 0.1036 -1.0000 -1.0000 3737799 1582238345.50 151.5555 59.9778 32.0000 1.9925 1.9952 418.4540 419.1453 0.1037 -1.0000 -1.0000 3737869 1582238345.60 151.5479 59.9778 32.0000 1.9922 1.9949 418.5398 419.2321 0.1037 -1.0000 -1.0000 3737939 1582238345.70 151.4492 59.9778 32.0000 1.9938 1.9966 418.3035 418.9955 0.1038 -1.0000 -1.0000 3737999 1582238345.80 151.4492 59.9778 32.0000 1.9946 1.9974 418.0864 418.7775 0.1037 -1.0000 -1.0000 3738059 1582238345.90 151.4492 59.9778 32.0000 1.9938 1.9965 418.1260 418.8167 0.1036 -1.0000 -1.0000 3738139 1582238346.00 151.4492 59.9778 32.0000 1.9918 1.9945 418.4381 419.1302 0.1037 -1.0000 -1.0000 3738199 1582238346.10 151.4492 59.9778 32.0000 1.9928 1.9955 418.4418 419.1332 0.1037 -1.0000 -1.0000 3738259 1582238346.20 151.4723 59.9778 32.0000 1.9923 1.9950 418.6036 419.2948 0.1035 -1.0000 -1.0000 3738339 1582238346.30 151.4723 59.9778 32.0000 1.9917 1.9944 418.5113 419.2035 0.1038 -1.0000 -1.0000 3738399 1582238346.40 151.4723 59.9778 32.0000 1.9936 1.9964 418.4249 419.1171 0.1037 -1.0000 -1.0000 3738469 1582238346.50 151.4723 59.9778 32.0000 1.9948 1.9976 418.3456 419.0366 0.1036 -1.0000 -1.0000 3738539 1582238346.60 151.4723 59.9778 32.0000 1.9939 1.9967 418.1160 418.8062 0.1036 -1.0000 -1.0000 3738599 1582238346.70 151.4934 59.9778 32.0000 1.9934 1.9961 418.1738 418.8644 0.1036 -1.0000 -1.0000 3738669 1582238346.80 151.5461 59.9778 32.0000 1.9935 1.9962 418.2157 418.9059 0.1035 -1.0000 -1.0000 3738739 1582238346.90 151.5461 59.9778 32.0000 1.9936 1.9964 418.3282 419.0185 0.1036 -1.0000 -1.0000 3738799 1582238347.00 151.5461 59.9778 32.0000 1.9942 1.9970 418.3473 419.0379 0.1035 -1.0000 -1.0000 3738859 1582238347.10 151.5461 59.9778 32.0000 1.9928 1.9956 418.3863 419.0757 0.1033 -1.0000 -1.0000 3738939 1582238347.20 151.5461 59.9778 32.0000 1.9920 1.9947 418.3038 418.9936 0.1036 -1.0000 -1.0000 3739009 1582238347.30 151.5461 59.9778 32.0000 1.9921 1.9948 418.3979 419.0894 0.1036 -1.0000 -1.0000 3739648 1582238347.40 151.5434 59.9778 32.0000 1.9933 1.9960 418.5503 419.2419 0.1036 -1.0000 -1.0000 3739718 1582238347.50 151.5434 59.9778 32.0000 1.9936 1.9963 418.5860 419.2767 0.1035 -1.0000 -1.0000 3739778 1582238347.60 151.5434 59.9778 32.0000 1.9933 1.9960 418.2085 418.8986 0.1035 -1.0000 -1.0000 3739848 1582238347.70 151.5434 59.9778 32.0000 1.9940 1.9967 418.1656 418.8557 0.1035 -1.0000 -1.0000 3739908 1582238347.80 151.5434 59.9778 32.0000 1.9938 1.9965 418.1240 418.8133 0.1034 -1.0000 -1.0000 3739978 1582238347.90 151.5050 59.9778 32.0000 1.9923 1.9950 418.4247 419.1147 0.1034 -1.0000 -1.0000 3740048 1582238348.00 151.3770 59.9778 32.0000 1.9922 1.9950 418.4621 419.1517 0.1034 -1.0000 -1.0000 3740108 1582238348.10 151.3770 59.9778 32.0000 1.9929 1.9956 418.4787 419.1695 0.1036 -1.0000 -1.0000 3740168 1582238348.20 151.3770 59.9778 32.0000 1.9944 1.9971 418.4198 419.1095 0.1035 -1.0000 -1.0000 3740248 1582238348.30 151.3770 59.9778 32.0000 1.9930 1.9957 418.3472 419.0377 0.1035 -1.0000 -1.0000 3740418 1582238348.40 151.3770 59.9778 32.0000 1.9939 1.9966 418.4746 419.1654 0.1036 -1.0000 -1.0000 3740478 1582238348.50 151.5885 59.9778 32.0000 1.9915 1.9942 418.3672 419.0570 0.1034 -1.0000 -1.0000 3740558 1582238348.60 151.5885 59.9778 32.0000 1.9924 1.9951 418.3932 419.0829 0.1034 -1.0000 -1.0000 3740618 1582238348.70 151.5885 59.9778 32.0000 1.9933 1.9960 418.2646 418.9555 0.1036 -1.0000 -1.0000 3740678 1582238348.80 151.5885 59.9778 32.0000 1.9940 1.9967 418.1931 418.8825 0.1034 -1.0000 -1.0000 3740918 1582238348.90 151.5885 59.9778 32.0000 1.9924 1.9951 418.1206 418.8095 0.1033 -1.0000 -1.0000 3740978 1582238349.00 151.4841 59.9778 32.0000 1.9935 1.9962 418.1651 418.8545 0.1033 -1.0000 -1.0000 3741047 1582238349.10 151.3993 59.9778 32.0000 1.9935 1.9962 418.2153 418.9055 0.1035 -1.0000 -1.0000 3741117 1582238349.20 151.3993 59.9778 32.0000 1.9947 1.9974 418.2931 418.9835 0.1036 -1.0000 -1.0000 3741177 1582238349.30 151.3993 59.9778 32.0000 1.9934 1.9961 418.1860 418.8773 0.1036 -1.0000 -1.0000 3741487 1582238349.40 151.3993 59.9778 32.0000 1.9944 1.9971 418.3098 419.0000 0.1035 -1.0000 -1.0000 3741547 1582238349.50 151.3993 59.9778 32.0000 1.9933 1.9960 418.5150 419.2052 0.1034 -1.0000 -1.0000 3741617 1582238349.60 151.4240 59.9823 32.0000 1.9936 1.9963 418.6515 419.3425 0.1036 -1.0000 -1.0000 3741687 1582238349.70 151.4240 59.9823 32.0000 1.9922 1.9949 418.5606 419.2519 0.1036 -1.0000 -1.0000 3741757 1582238349.80 151.4240 59.9823 32.0000 1.9940 1.9968 418.1638 418.8530 0.1034 -1.0000 -1.0000 3741817 1582238349.90 151.4240 59.9823 32.0000 1.9935 1.9962 418.1133 418.8026 0.1035 -1.0000 -1.0000 3742147 1582238350.00 151.4240 59.9823 32.0000 1.9937 1.9964 418.1152 418.8055 0.1035 -1.0000 -1.0000 3742217 1582238350.10 151.4428 59.9823 32.0000 1.9934 1.9961 418.0796 418.7675 0.1033 -1.0000 -1.0000 3742277 1582238350.20 151.4757 59.9823 32.0000 1.9938 1.9965 418.1340 418.8235 0.1034 -1.0000 -1.0000 3742347 1582238350.30 151.4757 59.9823 32.0000 1.9943 1.9970 418.2735 418.9628 0.1034 -1.0000 -1.0000 3742417 1582238350.40 151.4757 59.9823 32.0000 1.9933 1.9960 418.0016 418.6902 0.1033 -1.0000 -1.0000 3742657 1582238350.50 151.4757 59.9823 32.0000 1.9938 1.9965 418.2018 418.8903 0.1032 -1.0000 -1.0000 3742727 1582238350.60 151.4757 59.9823 32.0000 1.9931 1.9958 418.3838 419.0738 0.1034 -1.0000 -1.0000 3742797 1582238350.70 151.6473 59.9823 32.0000 1.9921 1.9948 418.3481 419.0370 0.1033 -1.0000 -1.0000 3742857 1582238350.80 151.6473 59.9823 32.0000 1.9940 1.9967 418.4729 419.1620 0.1033 -1.0000 -1.0000 3742926 1582238350.90 151.6473 59.9823 32.0000 1.9950 1.9977 418.4911 419.1796 0.1032 -1.0000 -1.0000 3743116 1582238351.00 151.6473 59.9823 32.0000 1.9960 1.9987 418.3191 419.0087 0.1034 -1.0000 -1.0000 3743176 1582238351.10 151.6473 59.9823 32.0000 1.9963 1.9990 418.2717 418.9604 0.1032 -1.0000 -1.0000 3743246 1582238351.20 151.6142 59.9823 32.0000 1.9942 1.9969 418.2533 418.9421 0.1033 -1.0000 -1.0000 3743316 1582238351.30 151.5848 59.9823 32.0000 1.9929 1.9956 418.5212 419.2118 0.1035 -1.0000 -1.0000 3743386 1582238351.40 151.5848 59.9823 32.0000 1.9922 1.9949 418.6218 419.3109 0.1031 -1.0000 -1.0000 3743666 1582238351.50 151.5848 59.9823 32.0000 1.9921 1.9948 418.4927 419.1835 0.1035 -1.0000 -1.0000 3743726 1582238351.60 151.5848 59.9823 32.0000 1.9944 1.9971 418.2119 418.9014 0.1034 -1.0000 -1.0000 3743796 1582238351.70 151.5848 59.9823 32.0000 1.9953 1.9980 418.0474 418.7361 0.1033 -1.0000 -1.0000 3743856 1582238351.80 151.5529 59.9823 32.0000 1.9928 1.9955 418.1837 418.8733 0.1034 -1.0000 -1.0000 3743926 1582238351.90 151.5529 59.9823 32.0000 1.9926 1.9953 418.2129 418.9023 0.1035 -1.0000 -1.0000 3744126 1582238352.00 151.5529 59.9823 32.0000 1.9919 1.9946 418.3320 419.0202 0.1031 -1.0000 -1.0000 3744186 1582238352.10 151.5529 59.9823 32.0000 1.9914 1.9941 418.3948 419.0841 0.1033 -1.0000 -1.0000 3744246 1582238352.20 151.5529 59.9823 32.0000 1.9927 1.9954 418.5053 419.1953 0.1035 -1.0000 -1.0000 3744326 1582238352.30 151.5529 59.9823 32.0000 1.9941 1.9968 418.3007 418.9914 0.1035 -1.0000 -1.0000 3744386 1582238352.40 151.4306 59.9823 32.0000 1.9946 1.9973 418.1608 418.8486 0.1032 -1.0000 -1.0000 3745105 1582238352.50 151.4001 59.9823 32.0000 1.9944 1.9971 418.0767 418.7649 0.1032 -1.0000 -1.0000 3745175 1582238352.60 151.4001 59.9823 32.0000 1.9947 1.9974 418.3406 419.0300 0.1034 -1.0000 -1.0000 3745245 1582238352.70 151.4001 59.9823 32.0000 1.9930 1.9957 418.3142 419.0038 0.1034 -1.0000 -1.0000 3745305 1582238352.80 151.4001 59.9823 32.0000 1.9917 1.9944 418.5105 419.1992 0.1032 -1.0000 -1.0000 3745375 1582238352.90 151.4146 59.9823 32.0000 1.9923 1.9950 418.4457 419.1367 0.1035 -1.0000 -1.0000 3745445 1582238353.00 151.7162 59.9823 32.0000 1.9926 1.9953 418.3203 419.0106 0.1036 -1.0000 -1.0000 3745925 1582238353.10 151.7162 59.9823 32.0000 1.9925 1.9952 417.9913 418.6810 0.1035 -1.0000 -1.0000 3745995 1582238353.20 151.7162 59.9823 32.0000 1.9940 1.9968 418.0763 418.7673 0.1036 -1.0000 -1.0000 3746065 1582238353.30 151.7162 59.9823 32.0000 1.9950 1.9977 418.0793 418.7682 0.1033 -1.0000 -1.0000 3746135 1582238353.40 151.7162 59.9823 32.0000 1.9944 1.9971 418.2649 418.9529 0.1032 -1.0000 -1.0000 3746205 1582238353.50 151.4572 59.9823 32.0000 1.9924 1.9951 418.5666 419.2566 0.1034 -1.0000 -1.0000 3746265 1582238353.60 151.4572 59.9823 32.0000 1.9916 1.9943 418.4770 419.1665 0.1033 -1.0000 -1.0000 3746335 1582238353.70 151.4572 59.9823 32.0000 1.9930 1.9957 418.6248 419.3144 0.1034 -1.0000 -1.0000 3746405 1582238353.80 151.4572 59.9823 32.0000 1.9942 1.9969 418.3648 419.0543 0.1034 -1.0000 -1.0000 3746465 1582238353.90 151.4572 59.9823 32.0000 1.9942 1.9969 418.3309 419.0208 0.1034 -1.0000 -1.0000 3746535 1582238354.00 151.4920 59.9823 32.0000 1.9942 1.9969 418.2463 418.9353 0.1033 -1.0000 -1.0000 3746594 1582238354.10 151.5327 59.9823 32.0000 1.9935 1.9962 418.1941 418.8841 0.1035 -1.0000 -1.0000 3746665 1582238354.20 151.5327 59.9823 32.0000 1.9939 1.9966 418.2420 418.9305 0.1032 -1.0000 -1.0000 3746734 1582238354.30 151.5327 59.9823 32.0000 1.9932 1.9959 418.2338 418.9225 0.1033 -1.0000 -1.0000 3746794 1582238354.40 151.5327 59.9823 32.0000 1.9931 1.9958 418.2304 418.9185 0.1031 -1.0000 -1.0000 3746855 1582238354.50 151.4183 59.9824 32.0000 1.9922 1.9949 418.3444 419.0329 0.1032 -1.0000 -1.0000 3746934 1582238354.60 151.2166 59.9825 32.0000 1.9918 1.9945 418.4289 419.1180 0.1033 -1.0000 -1.0000 3746994 1582238354.70 151.2166 59.9825 32.0000 1.9923 1.9950 418.4484 419.1370 0.1032 -1.0000 -1.0000 3747054 1582238354.80 151.2166 59.9825 32.0000 1.9919 1.9946 418.3487 419.0379 0.1033 -1.0000 -1.0000 3747134 1582238354.90 151.2166 59.9825 32.0000 1.9911 1.9938 418.3421 419.0309 0.1033 -1.0000 -1.0000 3747194 1582238355.00 151.2166 59.9825 32.0000 1.9920 1.9947 418.3971 419.0860 0.1033 -1.0000 -1.0000 3747254 1582238355.10 151.3135 59.9825 32.0000 1.9907 1.9934 418.5305 419.2199 0.1033 -1.0000 -1.0000 3747324 1582238355.20 151.3135 59.9825 32.0000 1.9910 1.9937 418.4190 419.1083 0.1034 -1.0000 -1.0000 3747394 1582238355.30 151.3135 59.9825 32.0000 1.9920 1.9947 418.3956 419.0855 0.1033 -1.0000 -1.0000 3747464 1582238355.40 151.3135 59.9825 32.0000 1.9922 1.9949 418.3387 419.0275 0.1033 -1.0000 -1.0000 3747524 1582238355.50 151.3135 59.9825 32.0000 1.9934 1.9961 418.2011 418.8906 0.1034 -1.0000 -1.0000 3747654 1582238355.60 151.3755 59.9825 32.0000 1.9932 1.9959 418.2542 418.9432 0.1033 -1.0000 -1.0000 3747724 1582238355.70 151.5159 59.9825 32.0000 1.9935 1.9962 418.2247 418.9135 0.1034 -1.0000 -1.0000 3747794 1582238355.80 151.5159 59.9825 32.0000 1.9932 1.9959 418.2411 418.9294 0.1033 -1.0000 -1.0000 3747854 1582238355.90 151.5159 59.9825 32.0000 1.9922 1.9949 418.1878 418.8780 0.1035 -1.0000 -1.0000 3747924 1582238356.00 151.5159 59.9825 32.0000 1.9945 1.9972 418.1543 418.8432 0.1033 -1.0000 -1.0000 3748354 1582238356.10 151.5159 59.9825 32.0000 1.9929 1.9956 418.2753 418.9635 0.1032 -1.0000 -1.0000 3748414 1582238356.20 151.5159 59.9825 32.0000 1.9924 1.9951 418.1787 418.8672 0.1033 -1.0000 -1.0000 3748484 1582238356.30 151.4927 59.9825 32.0000 1.9927 1.9954 418.3004 418.9882 0.1031 -1.0000 -1.0000 3748554 1582238356.40 151.4927 59.9825 32.0000 1.9905 1.9932 418.5049 419.1932 0.1032 -1.0000 -1.0000 3748613 1582238356.50 151.4927 59.9825 32.0000 1.9932 1.9959 418.5759 419.2650 0.1033 -1.0000 -1.0000 3748693 1582238356.60 151.4927 59.9825 32.0000 1.9933 1.9960 418.7237 419.4129 0.1033 -1.0000 -1.0000 3748754 1582238356.70 151.4927 59.9825 32.0000 1.9921 1.9948 418.4801 419.1693 0.1033 -1.0000 -1.0000 3748813 1582238356.80 151.5084 59.9825 32.0000 1.9919 1.9946 418.3982 419.0861 0.1031 -1.0000 -1.0000 3748883 1582238356.90 151.5358 59.9825 32.0000 1.9919 1.9946 418.4658 419.1537 0.1030 -1.0000 -1.0000 3748953 1582238357.00 151.5358 59.9825 32.0000 1.9907 1.9934 418.5587 419.2464 0.1031 -1.0000 -1.0000 3749633 1582238357.10 151.5358 59.9825 32.0000 1.9921 1.9948 418.3572 419.0445 0.1030 -1.0000 -1.0000 3749703 1582238357.20 151.5358 59.9825 32.0000 1.9935 1.9962 418.3198 419.0070 0.1031 -1.0000 -1.0000 3749773 1582238357.30 151.5358 59.9825 32.0000 1.9941 1.9968 418.3590 419.0451 0.1027 -1.0000 -1.0000 3749843 1582238357.40 151.6184 59.9825 32.0000 1.9933 1.9960 418.2044 418.8920 0.1032 -1.0000 -1.0000 3749923 1582238357.50 151.6184 59.9825 32.0000 1.9925 1.9952 418.1557 418.8440 0.1032 -1.0000 -1.0000 3749983 1582238357.60 151.6184 59.9825 32.0000 1.9925 1.9952 418.5125 419.2001 0.1030 -1.0000 -1.0000 3750053 1582238357.70 151.6184 59.9825 32.0000 1.9929 1.9956 418.4418 419.1302 0.1032 -1.0000 -1.0000 3750113 1582238357.80 151.6184 59.9825 32.0000 1.9918 1.9945 418.5895 419.2780 0.1032 -1.0000 -1.0000 3750183 1582238357.90 151.5760 59.9825 32.0000 1.9918 1.9945 418.4917 419.1793 0.1030 -1.0000 -1.0000 3750253 1582238358.00 151.4779 59.9825 32.0000 1.9923 1.9950 418.3791 419.0667 0.1031 -1.0000 -1.0000 3750313 1582238358.10 151.4779 59.9825 32.0000 1.9933 1.9960 418.5235 419.2118 0.1032 -1.0000 -1.0000 3750373 1582238358.20 151.4779 59.9825 32.0000 1.9940 1.9967 418.1475 418.8335 0.1028 -1.0000 -1.0000 3750453 1582238358.30 151.4779 59.9825 32.0000 1.9929 1.9956 418.1207 418.8063 0.1030 -1.0000 -1.0000 3750512 1582238358.40 151.4779 59.9825 32.0000 1.9926 1.9953 418.1799 418.8670 0.1030 -1.0000 -1.0000 3750573 1582238358.50 151.5246 59.9825 32.0000 1.9911 1.9938 418.3726 419.0585 0.1029 -1.0000 -1.0000 3750652 1582238358.60 151.6502 59.9825 32.0000 1.9934 1.9961 418.2338 418.9213 0.1030 -1.0000 -1.0000 3750712 1582238358.70 151.6502 59.9825 32.0000 1.9923 1.9950 418.0764 418.7629 0.1030 -1.0000 -1.0000 3750772 1582238358.80 151.6502 59.9825 32.0000 1.9948 1.9975 417.9677 418.6535 0.1030 -1.0000 -1.0000 3750842 1582238358.90 151.6502 59.9825 32.0000 1.9926 1.9953 418.3887 419.0772 0.1032 -1.0000 -1.0000 3750912 1582238359.00 151.6502 59.9825 32.0000 1.9927 1.9954 418.4883 419.1754 0.1029 -1.0000 -1.0000 3750972 1582238359.10 151.6502 59.9825 32.0000 1.9916 1.9943 418.6852 419.3743 0.1033 -1.0000 -1.0000 3751472 1582238359.20 151.5925 59.9825 32.0000 1.9929 1.9956 418.7315 419.4207 0.1032 -1.0000 -1.0000 3751532 1582238359.30 151.5925 59.9825 32.0000 1.9955 1.9982 418.3510 419.0387 0.1031 -1.0000 -1.0000 3751602 1582238359.40 151.5925 59.9825 32.0000 1.9939 1.9966 418.1830 418.8703 0.1030 -1.0000 -1.0000 3751662 1582238359.50 151.5925 59.9825 32.0000 1.9944 1.9971 418.3302 419.0170 0.1030 -1.0000 -1.0000 3751732 1582238359.60 151.5925 59.9825 32.0000 1.9933 1.9960 418.1808 418.8686 0.1031 -1.0000 -1.0000 3751932 1582238359.70 151.5210 59.9812 32.0000 1.9923 1.9950 418.5706 419.2581 0.1031 -1.0000 -1.0000 3751992 1582238359.80 151.4443 59.9798 32.0000 1.9911 1.9938 418.5280 419.2156 0.1030 -1.0000 -1.0000 3752052 1582238359.90 151.4443 59.9798 32.0000 1.9915 1.9942 418.4113 419.0981 0.1030 -1.0000 -1.0000 3752122 1582238360.00 151.4443 59.9798 32.0000 1.9939 1.9966 418.3378 419.0243 0.1029 -1.0000 -1.0000 3752182 1582238360.10 151.4443 59.9798 32.0000 1.9936 1.9963 418.2613 418.9494 0.1032 -1.0000 -1.0000 3752661 1582238360.20 151.4443 59.9798 32.0000 1.9950 1.9977 418.1194 418.8064 0.1032 -1.0000 -1.0000 3752741 1582238360.30 151.4443 59.9798 32.0000 1.9949 1.9976 418.1686 418.8561 0.1030 -1.0000 -1.0000 3752801 1582238360.40 151.5024 59.9798 32.0000 1.9919 1.9946 418.5460 419.2330 0.1030 -1.0000 -1.0000 3752861 1582238360.50 151.5024 59.9798 32.0000 1.9923 1.9950 418.7129 419.4021 0.1033 -1.0000 -1.0000 3752941 1582238360.60 151.5024 59.9798 32.0000 1.9926 1.9953 418.5418 419.2302 0.1031 -1.0000 -1.0000 3753001 1582238360.70 151.5024 59.9798 32.0000 1.9925 1.9952 418.3323 419.0214 0.1033 -1.0000 -1.0000 3753061 1582238360.80 151.5024 59.9798 32.0000 1.9953 1.9980 418.3162 419.0050 0.1033 -1.0000 -1.0000 3753141 1582238360.90 151.5120 59.9798 32.0000 1.9933 1.9960 418.0986 418.7861 0.1031 -1.0000 -1.0000 3753211 1582238361.00 151.5192 59.9798 32.0000 1.9946 1.9973 418.1065 418.7952 0.1032 -1.0000 -1.0000 3753271 1582238361.10 151.5192 59.9798 32.0000 1.9927 1.9953 418.2835 418.9704 0.1030 -1.0000 -1.0000 3753441 1582238361.20 151.5192 59.9798 32.0000 1.9939 1.9966 418.5327 419.2207 0.1031 -1.0000 -1.0000 3753511 1582238361.30 151.5192 59.9798 32.0000 1.9932 1.9959 418.6226 419.3109 0.1031 -1.0000 -1.0000 3753581 1582238361.40 151.5192 59.9798 32.0000 1.9925 1.9952 418.4865 419.1744 0.1031 -1.0000 -1.0000 3753641 1582238361.50 151.5192 59.9798 32.0000 1.9933 1.9960 418.1486 418.8369 0.1032 -1.0000 -1.0000 3753701 1582238361.60 151.1902 59.9798 32.0000 1.9937 1.9964 418.0786 418.7662 0.1032 -1.0000 -1.0000 3753781 1582238361.70 151.1902 59.9798 32.0000 1.9938 1.9965 417.9940 418.6819 0.1032 -1.0000 -1.0000 3753841 1582238361.80 151.1902 59.9798 32.0000 1.9928 1.9955 418.2131 418.8994 0.1029 -1.0000 -1.0000 3753901 1582238361.90 151.1902 59.9798 32.0000 1.9912 1.9939 418.3093 418.9958 0.1029 -1.0000 -1.0000 3753971 1582238362.00 151.1902 59.9798 32.0000 1.9919 1.9946 418.3346 419.0230 0.1033 -1.0000 -1.0000 3754031 1582238362.10 151.1902 59.9798 32.0000 1.9917 1.9944 418.3763 419.0645 0.1033 -1.0000 -1.0000 3754101 1582238362.20 151.1902 59.9798 32.0000 1.9946 1.9973 418.2989 418.9888 0.1035 -1.0000 -1.0000 3754960 1582238362.30 151.1902 59.9798 32.0000 1.9927 1.9954 418.2595 418.9481 0.1033 -1.0000 -1.0000 3755020 1582238362.40 151.1902 59.9798 32.0000 1.9916 1.9943 418.2171 418.9058 0.1032 -1.0000 -1.0000 3755080 1582238362.50 151.1902 59.9798 32.0000 1.9909 1.9936 418.2095 418.8982 0.1033 -1.0000 -1.0000 3755160 1582238362.60 151.1902 59.9798 32.0000 1.9923 1.9950 418.3416 419.0308 0.1033 -1.0000 -1.0000 3755220 1582238362.70 151.5204 59.9798 32.0000 1.9925 1.9951 418.3963 419.0856 0.1034 -1.0000 -1.0000 3755280 1582238362.80 151.5204 59.9798 32.0000 1.9927 1.9954 418.3992 419.0873 0.1032 -1.0000 -1.0000 3755360 1582238362.90 151.5204 59.9798 32.0000 1.9929 1.9956 418.4291 419.1183 0.1033 -1.0000 -1.0000 3755420 1582238363.00 151.5204 59.9798 32.0000 1.9928 1.9955 418.4481 419.1384 0.1035 -1.0000 -1.0000 3755480 1582238363.10 151.5204 59.9798 32.0000 1.9923 1.9950 418.4299 419.1200 0.1035 -1.0000 -1.0000 3755550 1582238363.20 151.5204 59.9798 32.0000 1.9933 1.9960 418.4383 419.1287 0.1034 -1.0000 -1.0000 3755620 1582238363.30 151.5204 59.9798 32.0000 1.9933 1.9960 418.2452 418.9343 0.1034 -1.0000 -1.0000 3755700 1582238363.40 151.5029 59.9798 32.0000 1.9939 1.9966 418.2079 418.8979 0.1035 -1.0000 -1.0000 3755760 1582238363.50 151.5029 59.9798 32.0000 1.9945 1.9972 418.1422 418.8318 0.1034 -1.0000 -1.0000 3755820 1582238363.60 151.5029 59.9798 32.0000 1.9952 1.9979 418.1491 418.8385 0.1034 -1.0000 -1.0000 3755890 1582238363.70 151.5029 59.9798 32.0000 1.9928 1.9955 418.4527 419.1430 0.1035 -1.0000 -1.0000 3755960 1582238363.80 151.5029 59.9798 32.0000 1.9930 1.9957 418.5002 419.1910 0.1036 -1.0000 -1.0000 3756020 1582238363.90 151.5029 59.9798 32.0000 1.9923 1.9950 418.5228 419.2137 0.1035 -1.0000 -1.0000 3756089 1582238364.00 151.5029 59.9798 32.0000 1.9927 1.9954 418.4965 419.1865 0.1035 -1.0000 -1.0000 3756150 1582238364.10 151.5029 59.9798 32.0000 1.9939 1.9966 418.3241 419.0149 0.1036 -1.0000 -1.0000 3756209 1582238364.20 151.5029 59.9798 32.0000 1.9945 1.9972 418.2994 418.9890 0.1034 -1.0000 -1.0000 3756289 1582238364.30 151.5029 59.9798 32.0000 1.9952 1.9979 418.1929 418.8835 0.1036 -1.0000 -1.0000 3756639 1582238364.40 151.5029 59.9798 32.0000 1.9955 1.9983 418.2436 418.9336 0.1035 -1.0000 -1.0000 3756699 1582238364.50 151.5778 59.9798 32.0000 1.9932 1.9959 418.3018 418.9924 0.1035 -1.0000 -1.0000 3756769 1582238364.60 151.5778 59.9798 32.0000 1.9933 1.9960 418.5223 419.2124 0.1035 -1.0000 -1.0000 3756839 1582238364.70 151.5778 59.9798 32.0000 1.9928 1.9955 418.5984 419.2889 0.1034 -1.0000 -1.0000 3756899 1582238364.80 151.5778 59.9798 32.0000 1.9948 1.9976 418.1110 418.8013 0.1035 -1.0000 -1.0000 3757139 1582238364.90 151.5778 59.9798 32.0000 1.9943 1.9970 418.0711 418.7597 0.1033 -1.0000 -1.0000 3757199 1582238365.00 151.5778 59.9798 32.0000 1.9938 1.9965 418.2571 418.9463 0.1034 -1.0000 -1.0000 3757269 1582238365.10 151.6400 59.9814 32.0000 1.9934 1.9961 418.4622 419.1515 0.1033 -1.0000 -1.0000 3757339 1582238365.20 151.6400 59.9814 32.0000 1.9942 1.9969 418.5255 419.2152 0.1034 -1.0000 -1.0000 3757409 1582238365.30 151.6400 59.9814 32.0000 1.9944 1.9971 418.3475 419.0383 0.1036 -1.0000 -1.0000 3757639 1582238365.40 151.6400 59.9814 32.0000 1.9957 1.9984 418.3545 419.0443 0.1034 -1.0000 -1.0000 3757699 1582238365.50 151.6400 59.9814 32.0000 1.9938 1.9965 418.0751 418.7639 0.1034 -1.0000 -1.0000 3757769 1582238365.60 151.6075 59.9814 32.0000 1.9927 1.9954 418.1790 418.8698 0.1036 -1.0000 -1.0000 3757839 1582238365.70 151.5952 59.9814 32.0000 1.9910 1.9937 418.3402 419.0310 0.1035 -1.0000 -1.0000 3757979 1582238365.80 151.5952 59.9814 32.0000 1.9919 1.9946 418.2585 418.9483 0.1034 -1.0000 -1.0000 3758149 1582238365.90 151.5952 59.9814 32.0000 1.9921 1.9948 418.3852 419.0739 0.1034 -1.0000 -1.0000 3758228 1582238366.00 151.5952 59.9814 32.0000 1.9925 1.9952 418.4776 419.1681 0.1035 -1.0000 -1.0000 3758288 1582238366.10 151.5952 59.9814 32.0000 1.9927 1.9954 418.4965 419.1873 0.1036 -1.0000 -1.0000 3758349 1582238366.20 151.6199 59.9814 32.0000 1.9927 1.9954 418.4681 419.1597 0.1036 -1.0000 -1.0000 3758418 1582238366.30 151.6199 59.9814 32.0000 1.9938 1.9965 418.1426 418.8330 0.1036 -1.0000 -1.0000 3759198 1582238366.40 151.6199 59.9814 32.0000 1.9932 1.9960 418.2195 418.9092 0.1034 -1.0000 -1.0000 3759258 1582238366.50 151.6199 59.9814 32.0000 1.9944 1.9971 417.9854 418.6750 0.1035 -1.0000 -1.0000 3759328 1582238366.60 151.6199 59.9814 32.0000 1.9924 1.9951 418.3306 419.0207 0.1034 -1.0000 -1.0000 3759398 1582238366.70 151.5376 59.9814 32.0000 1.9920 1.9947 418.4288 419.1194 0.1035 -1.0000 -1.0000 3759458 1582238366.80 151.5023 59.9814 32.0000 1.9923 1.9950 418.5187 419.2096 0.1036 -1.0000 -1.0000 3759528 1582238366.90 151.5023 59.9814 32.0000 1.9934 1.9961 418.4003 419.0909 0.1035 -1.0000 -1.0000 3759598 1582238367.00 151.5023 59.9814 32.0000 1.9946 1.9973 418.3169 419.0077 0.1036 -1.0000 -1.0000 3759658 1582238367.10 151.5023 59.9814 32.0000 1.9947 1.9974 418.1685 418.8595 0.1036 -1.0000 -1.0000 3759738 1582238367.20 151.5023 59.9814 32.0000 1.9953 1.9981 418.0325 418.7220 0.1035 -1.0000 -1.0000 3759798 1582238367.30 151.4194 59.9814 32.0000 1.9939 1.9966 418.4621 419.1522 0.1034 -1.0000 -1.0000 3759868 1582238367.40 151.4194 59.9814 32.0000 1.9926 1.9953 418.6561 419.3464 0.1034 -1.0000 -1.0000 3759927 1582238367.50 151.4194 59.9814 32.0000 1.9926 1.9953 418.5245 419.2141 0.1034 -1.0000 -1.0000 3759998 1582238367.60 151.4194 59.9814 32.0000 1.9934 1.9961 418.2301 418.9209 0.1037 -1.0000 -1.0000 3800068 1582238367.70 151.4194 59.9814 32.0000 1.9950 1.9977 417.8608 418.5499 0.1034 -1.0000 -1.0000 3800127 1582238367.80 151.4305 59.9814 32.0000 1.9944 1.9971 418.0940 418.7830 0.1033 -1.0000 -1.0000 3800188 1582238367.90 151.5044 59.9814 32.0000 1.9943 1.9970 418.2031 418.8930 0.1036 -1.0000 -1.0000 3800268 1582238368.00 151.5044 59.9814 32.0000 1.9954 1.9981 418.3236 419.0130 0.1033 -1.0000 -1.0000 3800327 1582238368.10 151.5044 59.9814 32.0000 1.9919 1.9946 418.6904 419.3801 0.1034 -1.0000 -1.0000 3800387 1582238368.20 151.5044 59.9814 32.0000 1.9934 1.9961 418.6024 419.2926 0.1034 -1.0000 -1.0000 3800467 1582238368.30 151.5044 59.9814 32.0000 1.9941 1.9968 418.5154 419.2064 0.1036 -1.0000 -1.0000 3800527 1582238368.40 151.5044 59.9814 32.0000 1.9941 1.9968 418.3249 419.0151 0.1034 -1.0000 -1.0000 3800657 1582238368.50 151.5044 59.9814 32.0000 1.9934 1.9961 418.5914 419.2826 0.1036 -1.0000 -1.0000 3800727 1582238368.60 151.5044 59.9814 32.0000 1.9918 1.9945 418.6765 419.3665 0.1034 -1.0000 -1.0000 3800797 1582238368.70 151.5044 59.9814 32.0000 1.9920 1.9947 418.5819 419.2722 0.1034 -1.0000 -1.0000 3800857 1582238368.80 151.5044 59.9814 32.0000 1.9946 1.9973 418.4500 419.1409 0.1036 -1.0000 -1.0000 3800927 1582238368.90 151.5044 59.9814 32.0000 1.9950 1.9977 418.1571 418.8482 0.1035 -1.0000 -1.0000 3801157 1582238369.00 151.3309 59.9814 32.0000 1.9943 1.9970 417.9837 418.6739 0.1037 -1.0000 -1.0000 3801217 1582238369.10 151.3258 59.9814 32.0000 1.9930 1.9957 418.2613 418.9524 0.1036 -1.0000 -1.0000 3801287 1582238369.20 151.3258 59.9814 32.0000 1.9929 1.9956 418.3236 419.0148 0.1036 -1.0000 -1.0000 3801347 1582238369.30 151.3258 59.9814 32.0000 1.9929 1.9956 418.3025 418.9939 0.1037 -1.0000 -1.0000 3801427 1582238369.40 151.3258 59.9814 32.0000 1.9919 1.9946 418.4694 419.1592 0.1034 -1.0000 -1.0000 3801697 1582238369.50 151.3258 59.9814 32.0000 1.9933 1.9960 418.6083 419.2995 0.1037 -1.0000 -1.0000 3801757 1582238369.60 151.3258 59.9814 32.0000 1.9934 1.9961 418.3625 419.0536 0.1035 -1.0000 -1.0000 3801836 1582238369.70 151.5941 59.9794 32.0000 1.9932 1.9959 418.2911 418.9822 0.1036 -1.0000 -1.0000 3801897 1582238369.80 151.5941 59.9794 32.0000 1.9938 1.9966 418.2300 418.9206 0.1036 -1.0000 -1.0000 3801956 1582238369.90 151.5941 59.9794 32.0000 1.9952 1.9980 418.1831 418.8749 0.1038 -1.0000 -1.0000 3802716 1582238370.00 151.5941 59.9794 32.0000 1.9953 1.9980 418.2458 418.9368 0.1036 -1.0000 -1.0000 3802776 1582238370.10 151.5941 59.9794 32.0000 1.9940 1.9968 418.3766 419.0688 0.1038 -1.0000 -1.0000 3802836 1582238370.20 151.5531 59.9794 32.0000 1.9929 1.9956 418.4530 419.1449 0.1037 -1.0000 -1.0000 3802916 1582238370.30 151.4577 59.9794 32.0000 1.9920 1.9947 418.4947 419.1878 0.1039 -1.0000 -1.0000 3802976 1582238370.40 151.4577 59.9794 32.0000 1.9927 1.9954 418.5405 419.2351 0.1041 -1.0000 -1.0000 3803036 1582238370.50 151.4577 59.9794 32.0000 1.9940 1.9967 418.5086 419.2025 0.1040 -1.0000 -1.0000 3803106 1582238370.60 151.4577 59.9794 32.0000 1.9933 1.9960 418.3621 419.0570 0.1042 -1.0000 -1.0000 3803176 1582238370.70 151.4577 59.9794 32.0000 1.9950 1.9977 418.2931 418.9862 0.1038 -1.0000 -1.0000 3803236 1582238370.80 151.4082 59.9794 32.0000 1.9933 1.9960 418.4032 419.0973 0.1042 -1.0000 -1.0000 3803306 1582238370.90 151.3392 59.9794 32.0000 1.9934 1.9961 418.5666 419.2615 0.1039 -1.0000 -1.0000 3803366 1582238371.00 151.3392 59.9794 32.0000 1.9937 1.9964 418.4166 419.1101 0.1040 -1.0000 -1.0000 3803436 1582238371.10 151.3392 59.9794 32.0000 1.9937 1.9964 418.2243 418.9176 0.1040 -1.0000 -1.0000 3803506 1582238371.20 151.3392 59.9794 32.0000 1.9949 1.9976 418.1975 418.8895 0.1037 -1.0000 -1.0000 3803566 1582238371.30 151.3392 59.9794 32.0000 1.9960 1.9988 418.1868 418.8800 0.1039 -1.0000 -1.0000 3803646 1582238371.40 151.4482 59.9794 32.0000 1.9935 1.9962 418.3207 419.0129 0.1038 -1.0000 -1.0000 3803706 1582238371.50 151.5360 59.9794 32.0000 1.9932 1.9959 418.5561 419.2489 0.1038 -1.0000 -1.0000 3803766 1582238371.60 151.5360 59.9794 32.0000 1.9932 1.9959 418.5179 419.2101 0.1038 -1.0000 -1.0000 3803835 1582238371.70 151.5360 59.9794 32.0000 1.9935 1.9962 418.4745 419.1671 0.1038 -1.0000 -1.0000 3803906 1582238371.80 151.5360 59.9794 32.0000 1.9922 1.9950 418.5055 419.1973 0.1036 -1.0000 -1.0000 3803966 1582238371.90 151.5360 59.9794 32.0000 1.9920 1.9947 418.5304 419.2219 0.1036 -1.0000 -1.0000 3804156 1582238372.00 151.5360 59.9794 32.0000 1.9934 1.9961 418.3534 419.0451 0.1038 -1.0000 -1.0000 3804215 1582238372.10 151.5360 59.9794 32.0000 1.9949 1.9976 418.2728 418.9649 0.1038 -1.0000 -1.0000 3804285 1582238372.20 151.5360 59.9794 32.0000 1.9949 1.9976 418.1818 418.8747 0.1039 -1.0000 -1.0000 3804355 1582238372.30 151.5360 59.9794 32.0000 1.9947 1.9975 418.2484 418.9414 0.1040 -1.0000 -1.0000 3804415 1582238372.40 151.5360 59.9794 32.0000 1.9943 1.9971 418.1649 418.8593 0.1041 -1.0000 -1.0000 3804475 1582238372.50 151.5360 59.9794 32.0000 1.9937 1.9964 418.4004 419.0936 0.1039 -1.0000 -1.0000 3804885 1582238372.60 151.7181 59.9794 32.0000 1.9943 1.9970 418.2657 418.9588 0.1039 -1.0000 -1.0000 3804945 1582238372.70 151.7181 59.9794 32.0000 1.9937 1.9964 418.4306 419.1236 0.1039 -1.0000 -1.0000 3805005 1582238372.80 151.7181 59.9794 32.0000 1.9930 1.9958 418.4340 419.1269 0.1038 -1.0000 -1.0000 3805075 1582238372.90 151.7181 59.9794 32.0000 1.9940 1.9967 418.5099 419.2021 0.1037 -1.0000 -1.0000 3805135 1582238373.00 151.7181 59.9794 32.0000 1.9931 1.9958 418.4662 419.1602 0.1040 -1.0000 -1.0000 3805205 1582238373.10 151.7181 59.9794 32.0000 1.9946 1.9973 418.2417 418.9360 0.1042 -1.0000 -1.0000 3805275 1582238373.20 151.6914 59.9794 32.0000 1.9937 1.9964 418.2059 418.9008 0.1042 -1.0000 -1.0000 3805335 1582238373.30 151.6642 59.9794 32.0000 1.9946 1.9973 418.2216 418.9146 0.1040 -1.0000 -1.0000 3805415 1582238373.40 151.6642 59.9794 32.0000 1.9935 1.9963 418.1703 418.8631 0.1039 -1.0000 -1.0000 3805475 1582238373.50 151.6642 59.9794 32.0000 1.9937 1.9965 418.2844 418.9772 0.1039 -1.0000 -1.0000 3805865 1582238373.60 151.6642 59.9794 32.0000 1.9928 1.9955 418.6020 419.2962 0.1041 -1.0000 -1.0000 3805945 1582238373.70 151.6642 59.9794 32.0000 1.9921 1.9948 418.6171 419.3126 0.1042 -1.0000 -1.0000 3806004 1582238373.80 151.4381 59.9794 32.0000 1.9911 1.9938 418.3145 419.0088 0.1042 -1.0000 -1.0000 3806065 1582238373.90 151.4381 59.9794 32.0000 1.9929 1.9956 418.2957 418.9899 0.1040 -1.0000 -1.0000 3806134 1582238374.00 151.4381 59.9794 32.0000 1.9943 1.9971 418.1964 418.8892 0.1039 -1.0000 -1.0000 3806414 1582238374.10 151.4381 59.9794 32.0000 1.9933 1.9960 418.0868 418.7823 0.1042 -1.0000 -1.0000 3806474 1582238374.20 151.4381 59.9794 32.0000 1.9936 1.9964 418.1272 418.8202 0.1039 -1.0000 -1.0000 3806544 1582238374.30 151.4052 59.9794 32.0000 1.9936 1.9963 418.1566 418.8490 0.1039 -1.0000 -1.0000 3806614 1582238374.40 151.4052 59.9794 32.0000 1.9936 1.9963 418.2844 418.9784 0.1041 -1.0000 -1.0000 3806674 1582238374.50 151.4052 59.9794 32.0000 1.9934 1.9961 418.3473 419.0413 0.1040 -1.0000 -1.0000 3806744 1582238374.60 151.4052 59.9794 32.0000 1.9949 1.9977 418.3002 418.9928 0.1039 -1.0000 -1.0000 3806804 1582238374.70 151.4052 59.9794 32.0000 1.9929 1.9957 418.5271 419.2216 0.1042 -1.0000 -1.0000 3806874 1582238374.80 151.4052 59.9794 32.0000 1.9929 1.9957 418.4586 419.1519 0.1039 -1.0000 -1.0000 3806944 1582238374.90 151.4052 59.9794 32.0000 1.9910 1.9938 418.4779 419.1716 0.1040 -1.0000 -1.0000 3807004 1582238375.00 151.6641 59.9833 32.0000 1.9921 1.9948 418.3247 419.0189 0.1041 -1.0000 -1.0000 3807144 1582238375.10 151.6742 59.9835 32.0000 1.9940 1.9967 418.4113 419.1043 0.1039 -1.0000 -1.0000 3807214 1582238375.20 151.6742 59.9835 32.0000 1.9924 1.9951 418.3561 419.0498 0.1040 -1.0000 -1.0000 3807274 1582238375.30 151.6742 59.9835 32.0000 1.9943 1.9970 418.3611 419.0545 0.1040 -1.0000 -1.0000 3807354 1582238375.40 151.6742 59.9835 32.0000 1.9943 1.9970 418.2353 418.9288 0.1039 -1.0000 -1.0000 3807414 1582238375.50 151.6742 59.9835 32.0000 1.9944 1.9971 418.2404 418.9331 0.1040 -1.0000 -1.0000 3807474 1582238375.60 151.6850 59.9835 32.0000 1.9945 1.9972 418.0826 418.7768 0.1041 -1.0000 -1.0000 3807703 1582238375.70 151.6850 59.9835 32.0000 1.9952 1.9979 418.1566 418.8495 0.1039 -1.0000 -1.0000 3807774 1582238375.80 151.6850 59.9835 32.0000 1.9924 1.9951 418.3831 419.0772 0.1041 -1.0000 -1.0000 3807833 1582238375.90 151.6850 59.9835 32.0000 1.9908 1.9935 418.6340 419.3286 0.1041 -1.0000 -1.0000 3807903 1582238376.00 151.6850 59.9835 32.0000 1.9929 1.9956 418.6309 419.3252 0.1040 -1.0000 -1.0000 3807973 1582238376.10 151.7065 59.9835 32.0000 1.9932 1.9959 418.3604 419.0542 0.1040 -1.0000 -1.0000 3808033 1582238376.20 151.7065 59.9835 32.0000 1.9944 1.9972 418.1936 418.8879 0.1041 -1.0000 -1.0000 3808103 1582238376.30 151.7065 59.9835 32.0000 1.9941 1.9968 418.2585 418.9519 0.1039 -1.0000 -1.0000 3808163 1582238376.40 151.7065 59.9835 32.0000 1.9949 1.9976 418.2475 418.9415 0.1041 -1.0000 -1.0000 3808233 1582238376.50 151.7065 59.9835 32.0000 1.9947 1.9974 418.1377 418.8322 0.1041 -1.0000 -1.0000 3808303 1582238376.60 151.6006 59.9835 32.0000 1.9945 1.9972 418.2864 418.9800 0.1040 -1.0000 -1.0000 3808423 1582238376.70 151.3288 59.9835 32.0000 1.9941 1.9968 418.1307 418.8254 0.1042 -1.0000 -1.0000 3808483 1582238376.80 151.3288 59.9835 32.0000 1.9943 1.9970 418.2469 418.9417 0.1041 -1.0000 -1.0000 3808563 1582238376.90 151.3288 59.9835 32.0000 1.9925 1.9952 418.2889 418.9829 0.1041 -1.0000 -1.0000 3808623 1582238377.00 151.3288 59.9835 32.0000 1.9919 1.9946 418.2046 418.8979 0.1039 -1.0000 -1.0000 3808683 1582238377.10 151.3288 59.9835 32.0000 1.9918 1.9945 418.3487 419.0419 0.1040 -1.0000 -1.0000 3808943 1582238377.20 151.5361 59.9835 32.0000 1.9933 1.9960 418.3287 419.0221 0.1040 -1.0000 -1.0000 3809003 1582238377.30 151.5361 59.9835 32.0000 1.9939 1.9966 418.1900 418.8832 0.1039 -1.0000 -1.0000 3809073 1582238377.40 151.5361 59.9835 32.0000 1.9957 1.9984 418.1221 418.8148 0.1039 -1.0000 -1.0000 3809143 1582238377.50 151.5361 59.9835 32.0000 1.9930 1.9957 418.3821 419.0747 0.1039 -1.0000 -1.0000 3809203 1582238377.60 151.5361 59.9835 32.0000 1.9930 1.9958 418.5276 419.2225 0.1042 -1.0000 -1.0000 3809443 1582238377.70 151.5361 59.9835 32.0000 1.9947 1.9975 418.5327 419.2274 0.1041 -1.0000 -1.0000 3809502 1582238377.80 151.5838 59.9835 32.0000 1.9947 1.9974 418.2098 418.9023 0.1038 -1.0000 -1.0000 3809563 1582238377.90 151.5838 59.9835 32.0000 1.9940 1.9967 418.0519 418.7439 0.1038 -1.0000 -1.0000 3809632 1582238378.00 151.5838 59.9835 32.0000 1.9935 1.9962 418.1117 418.8033 0.1037 -1.0000 -1.0000 3809702 1582238378.10 151.5838 59.9835 32.0000 1.9925 1.9952 418.4887 419.1819 0.1039 -1.0000 -1.0000 3809942 1582238378.20 151.5838 59.9835 32.0000 1.9919 1.9946 418.5036 419.1965 0.1038 -1.0000 -1.0000 3810012 1582238378.30 151.5245 59.9835 32.0000 1.9918 1.9946 418.1930 418.8853 0.1039 -1.0000 -1.0000 3810082 1582238378.40 151.5146 59.9835 32.0000 1.9941 1.9968 418.1947 418.8891 0.1041 -1.0000 -1.0000 3810142 1582238378.50 151.5146 59.9835 32.0000 1.9964 1.9991 418.0599 418.7518 0.1038 -1.0000 -1.0000 3810212 1582238378.60 151.5146 59.9835 32.0000 1.9950 1.9978 418.1587 418.8510 0.1039 -1.0000 -1.0000 3810452 1582238378.70 151.5146 59.9835 32.0000 1.9940 1.9968 418.4269 419.1193 0.1038 -1.0000 -1.0000 3810512 1582238378.80 151.5202 59.9835 32.0000 1.9921 1.9949 418.4337 419.1265 0.1038 -1.0000 -1.0000 3810582 1582238378.90 151.6375 59.9835 32.0000 1.9922 1.9949 418.5100 419.2020 0.1037 -1.0000 -1.0000 3810652 1582238379.00 151.6375 59.9835 32.0000 1.9938 1.9965 418.4588 419.1508 0.1037 -1.0000 -1.0000 3810712 1582238379.10 151.6375 59.9835 32.0000 1.9930 1.9957 418.3093 419.0012 0.1038 -1.0000 -1.0000 3810952 1582238379.20 151.6375 59.9835 32.0000 1.9953 1.9980 418.1392 418.8320 0.1039 -1.0000 -1.0000 3811012 1582238379.30 151.6375 59.9835 32.0000 1.9939 1.9966 418.0571 418.7483 0.1037 -1.0000 -1.0000 3811082 1582238379.40 151.6488 59.9835 32.0000 1.9935 1.9963 418.3252 419.0177 0.1038 -1.0000 -1.0000 3811152 1582238379.50 151.6488 59.9835 32.0000 1.9929 1.9956 418.4900 419.1817 0.1037 -1.0000 -1.0000 3811212 1582238379.60 151.6488 59.9835 32.0000 1.9940 1.9967 418.5916 419.2856 0.1039 -1.0000 -1.0000 3811651 1582238379.70 151.6488 59.9835 32.0000 1.9948 1.9975 418.2976 418.9898 0.1038 -1.0000 -1.0000 3811721 1582238379.80 151.6488 59.9835 32.0000 1.9947 1.9974 418.1265 418.8181 0.1038 -1.0000 -1.0000 3811781 1582238379.90 151.6584 59.9833 32.0000 1.9958 1.9985 418.0668 418.7594 0.1039 -1.0000 -1.0000 3811851 1582238380.00 151.6735 59.9830 32.0000 1.9934 1.9961 418.0964 418.7880 0.1037 -1.0000 -1.0000 3811921 1582238380.10 151.6735 59.9830 32.0000 1.9939 1.9966 418.3931 419.0851 0.1038 -1.0000 -1.0000 3812201 1582238380.20 151.6735 59.9830 32.0000 1.9929 1.9956 418.5390 419.2332 0.1041 -1.0000 -1.0000 3812271 1582238380.30 151.6735 59.9830 32.0000 1.9922 1.9949 418.4446 419.1369 0.1038 -1.0000 -1.0000 3812341 1582238380.40 151.6735 59.9830 32.0000 1.9917 1.9944 418.4845 419.1779 0.1039 -1.0000 -1.0000 3812401 1582238380.50 151.5852 59.9830 32.0000 1.9934 1.9962 418.2865 418.9798 0.1040 -1.0000 -1.0000 3812471 1582238380.60 151.5852 59.9830 32.0000 1.9933 1.9960 418.0485 418.7413 0.1039 -1.0000 -1.0000 3812531 1582238380.70 151.5852 59.9830 32.0000 1.9942 1.9969 418.0182 418.7100 0.1039 -1.0000 -1.0000 3812681 1582238380.80 151.5852 59.9830 32.0000 1.9934 1.9961 418.2136 418.9070 0.1040 -1.0000 -1.0000 3812751 1582238380.90 151.5852 59.9830 32.0000 1.9929 1.9956 418.3977 419.0928 0.1041 -1.0000 -1.0000 3812811 1582238381.00 151.6188 59.9830 32.0000 1.9929 1.9956 418.6525 419.3466 0.1041 -1.0000 -1.0000 3812881 1582238381.10 151.6188 59.9830 32.0000 1.9941 1.9969 418.4852 419.1792 0.1040 -1.0000 -1.0000 3812951 1582238381.20 151.6188 59.9830 32.0000 1.9938 1.9965 418.0815 418.7759 0.1041 -1.0000 -1.0000 3813136 1582238381.30 151.6188 59.9830 32.0000 1.9932 1.9959 418.2114 418.9049 0.1040 -1.0000 -1.0000 3813206 1582238381.40 151.6188 59.9830 32.0000 1.9930 1.9957 418.4656 419.1592 0.1039 -1.0000 -1.0000 3813266 1582238381.50 151.6188 59.9830 32.0000 1.9923 1.9950 418.5098 419.2022 0.1038 -1.0000 -1.0000 3813336 1582238381.60 151.5208 59.9830 32.0000 1.9923 1.9950 418.3515 419.0452 0.1041 -1.0000 -1.0000 3813406 1582238381.70 151.5208 59.9830 32.0000 1.9934 1.9962 418.2426 418.9361 0.1040 -1.0000 -1.0000 3813886 1582238381.80 151.5208 59.9830 32.0000 1.9945 1.9972 418.0537 418.7468 0.1040 -1.0000 -1.0000 3813946 1582238381.90 151.5208 59.9830 32.0000 1.9949 1.9977 418.2698 418.9632 0.1039 -1.0000 -1.0000 3814016 1582238382.00 151.5208 59.9830 32.0000 1.9937 1.9964 418.6731 419.3684 0.1041 -1.0000 -1.0000 3814086 1582238382.10 151.5208 59.9830 32.0000 1.9924 1.9951 418.5915 419.2850 0.1039 -1.0000 -1.0000 3814146 1582238382.20 151.5534 59.9830 32.0000 1.9928 1.9955 418.5254 419.2177 0.1037 -1.0000 -1.0000 3814556 1582238382.30 151.5534 59.9830 32.0000 1.9932 1.9960 418.3133 419.0057 0.1038 -1.0000 -1.0000 3814636 1582238382.40 151.5534 59.9830 32.0000 1.9944 1.9971 418.0196 418.7111 0.1037 -1.0000 -1.0000 3814696 1582238382.50 151.5534 59.9830 32.0000 1.9943 1.9971 418.3198 419.0113 0.1037 -1.0000 -1.0000 3814766 1582238382.60 151.5534 59.9830 32.0000 1.9927 1.9954 418.5113 419.2037 0.1037 -1.0000 -1.0000 3814835 1582238382.70 151.5563 59.9830 32.0000 1.9925 1.9952 418.4680 419.1598 0.1037 -1.0000 -1.0000 3814895 1582238382.80 151.5635 59.9830 32.0000 1.9930 1.9957 418.3253 419.0177 0.1038 -1.0000 -1.0000 3814966 1582238382.90 151.5635 59.9830 32.0000 1.9943 1.9970 418.2786 418.9704 0.1037 -1.0000 -1.0000 3815025 1582238383.00 151.5635 59.9830 32.0000 1.9957 1.9985 418.1692 418.8616 0.1039 -1.0000 -1.0000 3815095 1582238383.10 151.5635 59.9830 32.0000 1.9933 1.9960 418.1833 418.8755 0.1038 -1.0000 -1.0000 3815166 1582238383.20 151.5635 59.9830 32.0000 1.9927 1.9954 418.1101 418.8024 0.1039 -1.0000 -1.0000 3815235 1582238383.30 151.3692 59.9830 32.0000 1.9935 1.9963 418.0956 418.7886 0.1039 -1.0000 -1.0000 3815305 1582238383.40 151.3692 59.9830 32.0000 1.9929 1.9956 418.5055 419.1982 0.1039 -1.0000 -1.0000 3815365 1582238383.50 151.3692 59.9830 32.0000 1.9927 1.9954 418.5181 419.2120 0.1040 -1.0000 -1.0000 3815425 1582238383.60 151.3692 59.9830 32.0000 1.9929 1.9956 418.5957 419.2904 0.1041 -1.0000 -1.0000 3815505 1582238383.70 151.3692 59.9830 32.0000 1.9927 1.9954 418.5477 419.2430 0.1042 -1.0000 -1.0000 3815565 1582238383.80 151.4414 59.9830 32.0000 1.9938 1.9966 418.3315 419.0268 0.1042 -1.0000 -1.0000 3815635 1582238383.90 151.5258 59.9830 32.0000 1.9931 1.9958 418.3235 419.0189 0.1043 -1.0000 -1.0000 3815705 1582238384.00 151.5258 59.9830 32.0000 1.9922 1.9949 418.5619 419.2583 0.1044 -1.0000 -1.0000 3815775 1582238384.10 151.5258 59.9830 32.0000 1.9925 1.9952 418.4992 419.1970 0.1046 -1.0000 -1.0000 3815835 1582238384.20 151.5258 59.9830 32.0000 1.9939 1.9966 418.2040 418.8992 0.1043 -1.0000 -1.0000 3815905 1582238384.30 151.5258 59.9830 32.0000 1.9926 1.9954 418.0196 418.7158 0.1045 -1.0000 -1.0000 3816185 1582238384.40 151.3963 59.9830 32.0000 1.9928 1.9956 418.0588 418.7545 0.1043 -1.0000 -1.0000 3816245 1582238384.50 151.3963 59.9830 32.0000 1.9917 1.9944 418.2302 418.9256 0.1043 -1.0000 -1.0000 3816325 1582238384.60 151.3963 59.9830 32.0000 1.9929 1.9956 418.4646 419.1614 0.1044 -1.0000 -1.0000 3816385 1582238384.70 151.3963 59.9830 32.0000 1.9921 1.9948 418.4555 419.1521 0.1044 -1.0000 -1.0000 3816445 1582238384.80 151.3963 59.9830 32.0000 1.9917 1.9945 418.4964 419.1935 0.1044 -1.0000 -1.0000 3816685 1582238384.90 151.3697 59.9829 32.0000 1.9911 1.9938 418.3715 419.0682 0.1045 -1.0000 -1.0000 3816745 1582238385.00 151.3286 59.9826 32.0000 1.9938 1.9965 418.1599 418.8565 0.1045 -1.0000 -1.0000 3816804 1582238385.10 151.3286 59.9826 32.0000 1.9933 1.9960 418.1835 418.8805 0.1046 -1.0000 -1.0000 3816884 1582238385.20 151.3286 59.9826 32.0000 1.9941 1.9969 418.1114 418.8080 0.1044 -1.0000 -1.0000 3816945 1582238385.30 151.3286 59.9826 32.0000 1.9938 1.9965 418.1537 418.8496 0.1044 -1.0000 -1.0000 3817444 1582238385.40 151.3286 59.9826 32.0000 1.9923 1.9950 418.4089 419.1064 0.1046 -1.0000 -1.0000 3817504 1582238385.50 151.4348 59.9826 32.0000 1.9932 1.9959 418.4529 419.1508 0.1046 -1.0000 -1.0000 3817564 1582238385.60 151.4348 59.9826 32.0000 1.9940 1.9968 418.6755 419.3726 0.1044 -1.0000 -1.0000 3817634 1582238385.70 151.4348 59.9826 32.0000 1.9929 1.9956 418.4698 419.1659 0.1045 -1.0000 -1.0000 3817704 1582238385.80 151.4348 59.9826 32.0000 1.9943 1.9971 418.3322 419.0290 0.1045 -1.0000 -1.0000 3817924 1582238385.90 151.4348 59.9826 32.0000 1.9946 1.9973 418.3053 419.0030 0.1046 -1.0000 -1.0000 3818004 1582238386.00 151.3502 59.9826 32.0000 1.9938 1.9966 418.3080 419.0055 0.1046 -1.0000 -1.0000 3818064 1582238386.10 151.3433 59.9826 32.0000 1.9927 1.9954 418.5518 419.2504 0.1047 -1.0000 -1.0000 3818124 1582238386.20 151.3433 59.9826 32.0000 1.9916 1.9943 418.6171 419.3159 0.1048 -1.0000 -1.0000 3818194 1582238386.30 151.3433 59.9826 32.0000 1.9925 1.9952 418.3697 419.0690 0.1047 -1.0000 -1.0000 3818434 1582238386.40 151.3433 59.9826 32.0000 1.9936 1.9964 418.2525 418.9502 0.1046 -1.0000 -1.0000 3818494 1582238386.50 151.3433 59.9826 32.0000 1.9935 1.9963 418.2606 418.9584 0.1046 -1.0000 -1.0000 3818574 1582238386.60 151.4746 59.9826 32.0000 1.9922 1.9950 418.1781 418.8746 0.1044 -1.0000 -1.0000 3818633 1582238386.70 151.4746 59.9826 32.0000 1.9944 1.9972 418.1293 418.8268 0.1046 -1.0000 -1.0000 3818693 1582238386.80 151.4746 59.9826 32.0000 1.9943 1.9970 418.1072 418.8042 0.1046 -1.0000 -1.0000 3818763 1582238386.90 151.4746 59.9826 32.0000 1.9929 1.9956 418.1573 418.8551 0.1046 -1.0000 -1.0000 3818943 1582238387.00 151.4746 59.9826 32.0000 1.9939 1.9967 418.1201 418.8163 0.1046 -1.0000 -1.0000 3819003 1582238387.10 151.5165 59.9826 32.0000 1.9923 1.9950 418.2419 418.9391 0.1045 -1.0000 -1.0000 3819083 1582238387.20 151.5219 59.9826 32.0000 1.9919 1.9946 418.3098 419.0058 0.1043 -1.0000 -1.0000 3819143 1582238387.30 151.5219 59.9826 32.0000 1.9939 1.9966 418.3655 419.0614 0.1043 -1.0000 -1.0000 3819213 1582238387.40 151.5219 59.9826 32.0000 1.9925 1.9953 418.4225 419.1184 0.1043 -1.0000 -1.0000 3819453 1582238387.50 151.5219 59.9826 32.0000 1.9935 1.9963 418.5071 419.2044 0.1046 -1.0000 -1.0000 3819513 1582238387.60 151.4512 59.9826 32.0000 1.9927 1.9955 418.4379 419.1357 0.1046 -1.0000 -1.0000 3819583 1582238387.70 151.3265 59.9826 32.0000 1.9932 1.9959 418.5729 419.2706 0.1046 -1.0000 -1.0000 3819653 1582238387.80 151.3265 59.9826 32.0000 1.9916 1.9943 418.4332 419.1302 0.1045 -1.0000 -1.0000 3819713 1582238387.90 151.3265 59.9826 32.0000 1.9921 1.9949 418.4139 419.1100 0.1042 -1.0000 -1.0000 3819903 1582238388.00 151.3265 59.9826 32.0000 1.9930 1.9958 418.4066 419.1029 0.1044 -1.0000 -1.0000 3819973 1582238388.10 151.3265 59.9826 32.0000 1.9931 1.9958 418.2447 418.9409 0.1043 -1.0000 -1.0000 3820033 1582238388.20 151.4746 59.9826 32.0000 1.9935 1.9962 418.2584 418.9532 0.1042 -1.0000 -1.0000 3820103 1582238388.30 151.4746 59.9826 32.0000 1.9941 1.9968 418.1825 418.8775 0.1042 -1.0000 -1.0000 3820163 1582238388.40 151.4746 59.9826 32.0000 1.9920 1.9947 418.0717 418.7659 0.1042 -1.0000 -1.0000 3820403 1582238388.50 151.4746 59.9826 32.0000 1.9934 1.9961 418.2654 418.9602 0.1042 -1.0000 -1.0000 3820473 1582238388.60 151.4746 59.9826 32.0000 1.9910 1.9937 418.4990 419.1945 0.1042 -1.0000 -1.0000 3820543 1582238388.70 151.4141 59.9826 32.0000 1.9909 1.9936 418.4245 419.1201 0.1042 -1.0000 -1.0000 3820602 1582238388.80 151.4141 59.9826 32.0000 1.9911 1.9938 418.4063 419.1016 0.1043 -1.0000 -1.0000 3820673 1582238388.90 151.4141 59.9826 32.0000 1.9919 1.9946 418.4413 419.1366 0.1042 -1.0000 -1.0000 3820922 1582238389.00 151.4141 59.9826 32.0000 1.9915 1.9942 418.4448 419.1411 0.1044 -1.0000 -1.0000 3820982 1582238389.10 151.4141 59.9826 32.0000 1.9920 1.9948 418.5014 419.1991 0.1046 -1.0000 -1.0000 3821052 1582238389.20 151.4085 59.9826 32.0000 1.9936 1.9963 418.4780 419.1756 0.1045 -1.0000 -1.0000 3821122 1582238389.30 151.3724 59.9826 32.0000 1.9930 1.9957 418.1663 418.8633 0.1046 -1.0000 -1.0000 3821192 1582238389.40 151.3724 59.9826 32.0000 1.9928 1.9955 418.0056 418.7026 0.1045 -1.0000 -1.0000 3821672 1582238389.50 151.3724 59.9826 32.0000 1.9936 1.9964 418.1439 418.8390 0.1043 -1.0000 -1.0000 3821732 1582238389.60 151.3724 59.9826 32.0000 1.9930 1.9957 418.1655 418.8605 0.1042 -1.0000 -1.0000 3821812 1582238389.70 151.3724 59.9826 32.0000 1.9926 1.9953 418.2307 418.9259 0.1042 -1.0000 -1.0000 3821872 1582238389.80 151.5445 59.9850 32.0000 1.9915 1.9942 418.1956 418.8903 0.1042 -1.0000 -1.0000 3821932 1582238389.90 151.5445 59.9850 32.0000 1.9927 1.9955 418.2698 418.9641 0.1041 -1.0000 -1.0000 3822152 1582238390.00 151.5445 59.9850 32.0000 1.9932 1.9960 418.2396 418.9332 0.1040 -1.0000 -1.0000 3822212 1582238390.10 151.5445 59.9850 32.0000 1.9940 1.9967 418.3459 419.0398 0.1040 -1.0000 -1.0000 3822272 1582238390.20 151.5445 59.9850 32.0000 1.9939 1.9966 418.3765 419.0700 0.1040 -1.0000 -1.0000 3822352 1582238390.30 151.5842 59.9850 32.0000 1.9926 1.9953 418.5225 419.2166 0.1040 -1.0000 -1.0000 3822411 1582238390.40 151.6013 59.9850 32.0000 1.9936 1.9964 418.4945 419.1882 0.1039 -1.0000 -1.0000 3822641 1582238390.50 151.6013 59.9850 32.0000 1.9948 1.9975 418.2808 418.9742 0.1040 -1.0000 -1.0000 3822711 1582238390.60 151.6013 59.9850 32.0000 1.9944 1.9971 418.2131 418.9064 0.1040 -1.0000 -1.0000 3822771 1582238390.70 151.6013 59.9850 32.0000 1.9941 1.9968 418.1945 418.8874 0.1039 -1.0000 -1.0000 3822841 1582238390.80 151.6013 59.9850 32.0000 1.9918 1.9946 418.3431 419.0360 0.1039 -1.0000 -1.0000 3822911 1582238390.90 151.6693 59.9850 32.0000 1.9924 1.9951 418.2540 418.9462 0.1038 -1.0000 -1.0000 3822981 1582238391.00 151.6693 59.9850 32.0000 1.9924 1.9951 418.3927 419.0852 0.1038 -1.0000 -1.0000 3823191 1582238391.10 151.6693 59.9850 32.0000 1.9934 1.9961 418.4886 419.1807 0.1038 -1.0000 -1.0000 3823261 1582238391.20 151.6693 59.9850 32.0000 1.9930 1.9957 418.3915 419.0844 0.1039 -1.0000 -1.0000 3823321 1582238391.30 151.6693 59.9850 32.0000 1.9939 1.9966 418.4107 419.1036 0.1039 -1.0000 -1.0000 3823401 1582238391.40 151.6693 59.9850 32.0000 1.9947 1.9974 417.9955 418.6872 0.1038 -1.0000 -1.0000 3823461 1582238391.50 151.4574 59.9850 32.0000 1.9932 1.9959 418.2630 418.9555 0.1038 -1.0000 -1.0000 3823641 1582238391.60 151.4574 59.9850 32.0000 1.9921 1.9948 418.3505 419.0424 0.1037 -1.0000 -1.0000 3823711 1582238391.70 151.4574 59.9850 32.0000 1.9928 1.9956 418.5161 419.2079 0.1038 -1.0000 -1.0000 3823771 1582238391.80 151.4574 59.9850 32.0000 1.9925 1.9953 418.5067 419.1987 0.1036 -1.0000 -1.0000 3823831 1582238391.90 151.4574 59.9850 32.0000 1.9917 1.9944 418.2376 418.9292 0.1037 -1.0000 -1.0000 3823911 1582238392.00 151.4689 59.9850 32.0000 1.9922 1.9949 418.4195 419.1123 0.1039 -1.0000 -1.0000 3823971 1582238392.10 151.4904 59.9850 32.0000 1.9923 1.9950 418.5094 419.2021 0.1038 -1.0000 -1.0000 3824031 1582238392.20 151.4904 59.9850 32.0000 1.9935 1.9963 418.4634 419.1556 0.1037 -1.0000 -1.0000 3824111 1582238392.30 151.4904 59.9850 32.0000 1.9930 1.9958 418.3691 419.0606 0.1037 -1.0000 -1.0000 3824171 1582238392.40 151.4904 59.9850 32.0000 1.9926 1.9953 418.1792 418.8699 0.1036 -1.0000 -1.0000 3824230 1582238392.50 151.4904 59.9850 32.0000 1.9924 1.9952 418.3149 419.0071 0.1038 -1.0000 -1.0000 3824670 1582238392.60 151.2359 59.9850 32.0000 1.9933 1.9960 418.1027 418.7925 0.1034 -1.0000 -1.0000 3824730 1582238392.70 151.2359 59.9850 32.0000 1.9936 1.9964 418.0239 418.7157 0.1038 -1.0000 -1.0000 3824800 1582238392.80 151.2359 59.9850 32.0000 1.9941 1.9968 418.0591 418.7506 0.1037 -1.0000 -1.0000 3824870 1582238392.90 151.2359 59.9850 32.0000 1.9921 1.9948 418.1014 418.7928 0.1037 -1.0000 -1.0000 3824930 1582238393.00 151.2359 59.9850 32.0000 1.9915 1.9942 418.2819 418.9725 0.1037 -1.0000 -1.0000 3824990 1582238393.10 151.6564 59.9850 32.0000 1.9932 1.9959 418.4684 419.1612 0.1038 -1.0000 -1.0000 3825070 1582238393.20 151.6564 59.9850 32.0000 1.9927 1.9954 418.4253 419.1177 0.1038 -1.0000 -1.0000 3825130 1582238393.30 151.6564 59.9850 32.0000 1.9934 1.9961 418.4719 419.1649 0.1038 -1.0000 -1.0000 3825200 1582238393.40 151.6564 59.9850 32.0000 1.9943 1.9970 418.4698 419.1613 0.1036 -1.0000 -1.0000 3825260 1582238393.50 151.6564 59.9850 32.0000 1.9947 1.9974 418.3957 419.0871 0.1037 -1.0000 -1.0000 3825700 1582238393.60 151.6564 59.9850 32.0000 1.9952 1.9980 418.2857 418.9785 0.1038 -1.0000 -1.0000 3825770 1582238393.70 151.6270 59.9850 32.0000 1.9941 1.9968 418.1560 418.8464 0.1036 -1.0000 -1.0000 3825830 1582238393.80 151.6270 59.9850 32.0000 1.9934 1.9961 417.9652 418.6564 0.1038 -1.0000 -1.0000 3825890 1582238393.90 151.6270 59.9850 32.0000 1.9939 1.9966 418.1649 418.8568 0.1038 -1.0000 -1.0000 3825970 1582238394.00 151.6270 59.9850 32.0000 1.9943 1.9970 418.3588 419.0506 0.1037 -1.0000 -1.0000 3826180 1582238394.10 151.6270 59.9850 32.0000 1.9936 1.9963 418.4573 419.1484 0.1036 -1.0000 -1.0000 3826240 1582238394.20 151.5160 59.9850 32.0000 1.9940 1.9967 418.4659 419.1581 0.1037 -1.0000 -1.0000 3826309 1582238394.30 151.4420 59.9850 32.0000 1.9935 1.9962 418.1475 418.8385 0.1037 -1.0000 -1.0000 3826379 1582238394.40 151.4420 59.9850 32.0000 1.9957 1.9984 418.2469 418.9392 0.1038 -1.0000 -1.0000 3826439 1582238394.50 151.4420 59.9850 32.0000 1.9937 1.9964 418.0628 418.7546 0.1038 -1.0000 -1.0000 3826679 1582238394.60 151.4420 59.9850 32.0000 1.9944 1.9971 418.1939 418.8869 0.1038 -1.0000 -1.0000 3826739 1582238394.70 151.4420 59.9850 32.0000 1.9936 1.9963 418.3574 419.0496 0.1038 -1.0000 -1.0000 3826799 1582238394.80 151.4420 59.9850 32.0000 1.9935 1.9962 418.3949 419.0865 0.1036 -1.0000 -1.0000 3826879 1582238394.90 151.4564 59.9854 32.0000 1.9942 1.9969 418.2728 418.9644 0.1038 -1.0000 -1.0000 3826939 1582238395.00 151.4571 59.9854 32.0000 1.9940 1.9967 418.3552 419.0469 0.1036 -1.0000 -1.0000 3827009 1582238395.10 151.4571 59.9854 32.0000 1.9932 1.9959 418.2643 418.9551 0.1036 -1.0000 -1.0000 3827149 1582238395.20 151.4571 59.9854 32.0000 1.9933 1.9960 418.0543 418.7456 0.1037 -1.0000 -1.0000 3827209 1582238395.30 151.4571 59.9854 32.0000 1.9944 1.9971 418.0861 418.7783 0.1038 -1.0000 -1.0000 3827289 1582238395.40 151.4571 59.9854 32.0000 1.9945 1.9972 418.2327 418.9240 0.1037 -1.0000 -1.0000 3827349 1582238395.50 151.7197 59.9854 32.0000 1.9954 1.9982 418.2041 418.8948 0.1035 -1.0000 -1.0000 3827409 1582238395.60 151.7197 59.9854 32.0000 1.9944 1.9971 418.1501 418.8422 0.1038 -1.0000 -1.0000 3827859 1582238395.70 151.7197 59.9854 32.0000 1.9949 1.9976 418.1427 418.8355 0.1040 -1.0000 -1.0000 3827919 1582238395.80 151.7197 59.9854 32.0000 1.9946 1.9973 417.9926 418.6848 0.1038 -1.0000 -1.0000 3827979 1582238395.90 151.7197 59.9854 32.0000 1.9938 1.9965 418.5985 419.2911 0.1038 -1.0000 -1.0000 3828059 1582238396.00 151.4935 59.9854 32.0000 1.9917 1.9944 418.4990 419.1918 0.1038 -1.0000 -1.0000 3828118 1582238396.10 151.4935 59.9854 32.0000 1.9931 1.9958 418.3749 419.0670 0.1037 -1.0000 -1.0000 3828718 1582238396.20 151.4935 59.9854 32.0000 1.9938 1.9965 418.3607 419.0520 0.1037 -1.0000 -1.0000 3828798 1582238396.30 151.4935 59.9854 32.0000 1.9933 1.9960 418.1754 418.8652 0.1034 -1.0000 -1.0000 3828868 1582238396.40 151.4935 59.9854 32.0000 1.9937 1.9964 418.1032 418.7941 0.1037 -1.0000 -1.0000 3828928 1582238396.50 151.5080 59.9854 32.0000 1.9938 1.9965 418.0781 418.7696 0.1037 -1.0000 -1.0000 3828998 1582238396.60 151.5216 59.9854 32.0000 1.9934 1.9961 418.0838 418.7731 0.1034 -1.0000 -1.0000 3829068 1582238396.70 151.5216 59.9854 32.0000 1.9931 1.9958 418.1941 418.8851 0.1036 -1.0000 -1.0000 3829128 1582238396.80 151.5216 59.9854 32.0000 1.9936 1.9963 418.0900 418.7801 0.1035 -1.0000 -1.0000 3829198 1582238396.90 151.5216 59.9854 32.0000 1.9950 1.9977 418.1374 418.8284 0.1036 -1.0000 -1.0000 3829258 1582238397.00 151.5216 59.9854 32.0000 1.9913 1.9940 418.3463 419.0378 0.1037 -1.0000 -1.0000 3829318 1582238397.10 151.3236 59.9854 32.0000 1.9910 1.9937 418.4365 419.1284 0.1037 -1.0000 -1.0000 3829398 1582238397.20 151.3236 59.9854 32.0000 1.9931 1.9958 418.4755 419.1674 0.1038 -1.0000 -1.0000 3829458 1582238397.30 151.3236 59.9854 32.0000 1.9921 1.9948 418.5082 419.2008 0.1038 -1.0000 -1.0000 3829528 1582238397.40 151.3236 59.9854 32.0000 1.9910 1.9938 418.3405 419.0321 0.1037 -1.0000 -1.0000 3829598 1582238397.50 151.3236 59.9854 32.0000 1.9923 1.9950 418.3331 419.0249 0.1037 -1.0000 -1.0000 3829658 1582238397.60 151.5133 59.9854 32.0000 1.9920 1.9948 418.3139 419.0052 0.1036 -1.0000 -1.0000 3829728 1582238397.70 151.5133 59.9854 32.0000 1.9933 1.9960 418.2794 418.9712 0.1037 -1.0000 -1.0000 3829788 1582238397.80 151.5133 59.9854 32.0000 1.9944 1.9971 418.4200 419.1106 0.1035 -1.0000 -1.0000 3829858 1582238397.90 151.5133 59.9854 32.0000 1.9946 1.9973 418.3478 419.0393 0.1037 -1.0000 -1.0000 3829928 1582238398.00 151.5133 59.9854 32.0000 1.9945 1.9972 418.3105 419.0027 0.1038 -1.0000 -1.0000 3829988 1582238398.10 151.5133 59.9854 32.0000 1.9937 1.9964 418.1503 418.8419 0.1037 -1.0000 -1.0000 3830178 1582238398.20 151.5133 59.9854 32.0000 1.9935 1.9962 418.2528 418.9425 0.1034 -1.0000 -1.0000 3830247 1582238398.30 151.5943 59.9854 32.0000 1.9920 1.9947 418.5387 419.2295 0.1035 -1.0000 -1.0000 3830307 1582238398.40 151.5943 59.9854 32.0000 1.9933 1.9960 418.3469 419.0380 0.1037 -1.0000 -1.0000 3830377 1582238398.50 151.5943 59.9854 32.0000 1.9937 1.9964 418.3628 419.0553 0.1038 -1.0000 -1.0000 3830447 1582238398.60 151.5943 59.9854 32.0000 1.9925 1.9953 418.2758 418.9677 0.1036 -1.0000 -1.0000 3830507 1582238398.70 151.5943 59.9854 32.0000 1.9924 1.9951 418.1655 418.8564 0.1037 -1.0000 -1.0000 3831307 1582238398.80 151.4704 59.9854 32.0000 1.9930 1.9957 418.1899 418.8801 0.1035 -1.0000 -1.0000 3831377 1582238398.90 151.4704 59.9854 32.0000 1.9927 1.9954 418.2553 418.9457 0.1035 -1.0000 -1.0000 3831437 1582238399.00 151.4704 59.9854 32.0000 1.9912 1.9939 418.0293 418.7198 0.1036 -1.0000 -1.0000 3831507 1582238399.10 151.4704 59.9854 32.0000 1.9929 1.9956 418.2148 418.9053 0.1036 -1.0000 -1.0000 3831577 1582238399.20 151.4704 59.9854 32.0000 1.9916 1.9943 418.4331 419.1245 0.1037 -1.0000 -1.0000 3831637 1582238399.30 151.4704 59.9854 32.0000 1.9923 1.9950 418.4300 419.1211 0.1035 -1.0000 -1.0000 3831717 1582238399.40 151.4379 59.9854 32.0000 1.9920 1.9947 418.4540 419.1461 0.1037 -1.0000 -1.0000 3831777 1582238399.50 151.4379 59.9854 32.0000 1.9922 1.9950 418.3911 419.0826 0.1037 -1.0000 -1.0000 3831836 1582238399.60 151.4379 59.9854 32.0000 1.9932 1.9960 418.5017 419.1939 0.1037 -1.0000 -1.0000 3831906 1582238399.70 151.4379 59.9854 32.0000 1.9918 1.9945 418.4684 419.1608 0.1038 -1.0000 -1.0000 3831976 1582238399.80 151.4379 59.9854 32.0000 1.9937 1.9964 418.4441 419.1349 0.1035 -1.0000 -1.0000 3832036 1582238399.90 151.4489 59.9868 32.0000 1.9954 1.9982 418.2222 418.9139 0.1037 -1.0000 -1.0000 3832106 1582238400.00 151.4572 59.9878 32.0000 1.9948 1.9975 418.2353 418.9269 0.1037 -1.0000 -1.0000 3832167 1582238400.10 151.4572 59.9878 32.0000 1.9945 1.9972 418.0808 418.7718 0.1037 -1.0000 -1.0000 3832236 1582238400.20 151.4572 59.9878 32.0000 1.9937 1.9964 418.1635 418.8550 0.1037 -1.0000 -1.0000 3832306 1582238400.30 151.4572 59.9878 32.0000 1.9930 1.9957 418.3418 419.0334 0.1037 -1.0000 -1.0000 3832366 1582238400.40 151.4572 59.9878 32.0000 1.9916 1.9943 418.4538 419.1461 0.1038 -1.0000 -1.0000 3832426 1582238400.50 151.4572 59.9878 32.0000 1.9929 1.9956 418.4769 419.1691 0.1037 -1.0000 -1.0000 3832506 1582238400.60 151.4572 59.9878 32.0000 1.9921 1.9948 418.4953 419.1867 0.1036 -1.0000 -1.0000 3832566 1582238400.70 151.4572 59.9878 32.0000 1.9940 1.9967 418.5124 419.2044 0.1037 -1.0000 -1.0000 3832906 1582238400.80 151.4572 59.9878 32.0000 1.9944 1.9971 418.2650 418.9562 0.1038 -1.0000 -1.0000 3832976 1582238400.90 151.4572 59.9878 32.0000 1.9946 1.9974 418.3321 419.0245 0.1037 -1.0000 -1.0000 3833036 1582238401.00 151.4572 59.9878 32.0000 1.9940 1.9968 418.1963 418.8879 0.1037 -1.0000 -1.0000 3833106 1582238401.10 151.3617 59.9878 32.0000 1.9932 1.9959 418.1088 418.7996 0.1037 -1.0000 -1.0000 3833176 1582238401.20 151.3617 59.9878 32.0000 1.9942 1.9969 418.3029 418.9948 0.1037 -1.0000 -1.0000 3833406 1582238401.30 151.3617 59.9878 32.0000 1.9921 1.9948 418.1640 418.8555 0.1038 -1.0000 -1.0000 3833476 1582238401.40 151.3617 59.9878 32.0000 1.9918 1.9945 418.3727 419.0647 0.1036 -1.0000 -1.0000 3833536 1582238401.50 151.3617 59.9878 32.0000 1.9919 1.9946 418.3148 419.0063 0.1037 -1.0000 -1.0000 3833596 1582238401.60 151.3617 59.9878 32.0000 1.9925 1.9952 418.4414 419.1342 0.1039 -1.0000 -1.0000 3833666 1582238401.70 151.3240 59.9878 32.0000 1.9925 1.9952 418.4324 419.1249 0.1037 -1.0000 -1.0000 3833946 1582238401.80 151.3240 59.9878 32.0000 1.9929 1.9956 418.5014 419.1955 0.1040 -1.0000 -1.0000 3834005 1582238401.90 151.3240 59.9878 32.0000 1.9917 1.9945 418.3675 419.0597 0.1038 -1.0000 -1.0000 3834085 1582238402.00 151.3240 59.9878 32.0000 1.9944 1.9971 418.3433 419.0347 0.1036 -1.0000 -1.0000 3834145 1582238402.10 151.3240 59.9878 32.0000 1.9943 1.9971 418.0957 418.7873 0.1036 -1.0000 -1.0000 3834205 1582238402.20 151.3482 59.9878 32.0000 1.9936 1.9963 417.9759 418.6653 0.1035 -1.0000 -1.0000 3834405 1582238402.30 151.4115 59.9878 32.0000 1.9944 1.9971 417.9982 418.6889 0.1036 -1.0000 -1.0000 3834465 1582238402.40 151.4115 59.9878 32.0000 1.9942 1.9969 418.2126 418.9036 0.1037 -1.0000 -1.0000 3834525 1582238402.50 151.4115 59.9878 32.0000 1.9924 1.9951 418.4355 419.1283 0.1039 -1.0000 -1.0000 3834595 1582238402.60 151.4115 59.9878 32.0000 1.9929 1.9956 418.3355 419.0285 0.1039 -1.0000 -1.0000 3834725 1582238402.70 151.4115 59.9878 32.0000 1.9932 1.9960 418.2963 418.9884 0.1037 -1.0000 -1.0000 3834785 1582238402.80 151.4591 59.9878 32.0000 1.9948 1.9975 418.2246 418.9163 0.1038 -1.0000 -1.0000 3835175 1582238402.90 151.4591 59.9878 32.0000 1.9936 1.9963 418.2923 418.9844 0.1037 -1.0000 -1.0000 3835235 1582238403.00 151.4591 59.9878 32.0000 1.9922 1.9949 418.2118 418.9033 0.1038 -1.0000 -1.0000 3835295 1582238403.10 151.4591 59.9878 32.0000 1.9935 1.9962 418.2495 418.9415 0.1037 -1.0000 -1.0000 3835375 1582238403.20 151.4591 59.9878 32.0000 1.9931 1.9958 418.2341 418.9246 0.1036 -1.0000 -1.0000 3835435 1582238403.30 151.4210 59.9878 32.0000 1.9923 1.9950 418.2294 418.9206 0.1037 -1.0000 -1.0000 3835505 1582238403.40 151.4115 59.9878 32.0000 1.9934 1.9961 418.1761 418.8672 0.1037 -1.0000 -1.0000 3835564 1582238403.50 151.4115 59.9878 32.0000 1.9937 1.9965 418.2505 418.9424 0.1038 -1.0000 -1.0000 3835634 1582238403.60 151.4115 59.9878 32.0000 1.9930 1.9957 418.3082 419.0012 0.1038 -1.0000 -1.0000 3835704 1582238403.70 151.4115 59.9878 32.0000 1.9916 1.9943 418.2864 418.9779 0.1037 -1.0000 -1.0000 3835765 1582238403.80 151.4121 59.9878 32.0000 1.9914 1.9942 418.3679 419.0610 0.1039 -1.0000 -1.0000 3835824 1582238403.90 151.4243 59.9878 32.0000 1.9927 1.9954 418.3259 419.0175 0.1036 -1.0000 -1.0000 3835904 1582238404.00 151.4243 59.9878 32.0000 1.9924 1.9951 418.2799 418.9706 0.1036 -1.0000 -1.0000 3835964 1582238404.10 151.4243 59.9878 32.0000 1.9940 1.9967 418.3686 419.0602 0.1037 -1.0000 -1.0000 3836024 1582238404.20 151.4243 59.9878 32.0000 1.9916 1.9943 418.3138 419.0046 0.1036 -1.0000 -1.0000 3836104 1582238404.30 151.4243 59.9878 32.0000 1.9921 1.9948 418.3077 418.9986 0.1036 -1.0000 -1.0000 3836194 1582238404.40 151.5000 59.9878 32.0000 1.9931 1.9958 418.2381 418.9289 0.1036 -1.0000 -1.0000 3836264 1582238404.50 151.5000 59.9878 32.0000 1.9926 1.9953 418.2776 418.9685 0.1036 -1.0000 -1.0000 3836334 1582238404.60 151.5000 59.9878 32.0000 1.9933 1.9960 418.2445 418.9352 0.1035 -1.0000 -1.0000 3836394 1582238404.70 151.5000 59.9878 32.0000 1.9933 1.9960 418.1701 418.8606 0.1037 -1.0000 -1.0000 3836464 1582238404.80 151.5000 59.9878 32.0000 1.9947 1.9974 418.2087 418.8984 0.1034 -1.0000 -1.0000 3837004 1582238404.90 151.4802 59.9859 32.0000 1.9947 1.9974 418.0964 418.7860 0.1034 -1.0000 -1.0000 3837064 1582238405.00 151.4617 59.9841 32.0000 1.9930 1.9957 418.2259 418.9155 0.1034 -1.0000 -1.0000 3837134 1582238405.10 151.4617 59.9841 32.0000 1.9923 1.9950 418.3191 419.0080 0.1033 -1.0000 -1.0000 3837204 1582238405.20 151.4617 59.9841 32.0000 1.9930 1.9958 418.2088 418.8976 0.1032 -1.0000 -1.0000 3837264 1582238405.30 151.4617 59.9841 32.0000 1.9947 1.9974 418.0855 418.7750 0.1035 -1.0000 -1.0000 3837564 1582238405.40 151.4617 59.9841 32.0000 1.9943 1.9970 418.3581 419.0478 0.1034 -1.0000 -1.0000 3837623 1582238405.50 151.4842 59.9841 32.0000 1.9909 1.9936 418.3332 419.0220 0.1033 -1.0000 -1.0000 3837683 1582238405.60 151.4842 59.9841 32.0000 1.9918 1.9945 418.3563 419.0459 0.1035 -1.0000 -1.0000 3837753 1582238405.70 151.4842 59.9841 32.0000 1.9925 1.9952 418.3745 419.0654 0.1035 -1.0000 -1.0000 3837823 1582238405.80 151.4842 59.9841 32.0000 1.9928 1.9955 418.4099 419.0996 0.1034 -1.0000 -1.0000 3838463 1582238405.90 151.4842 59.9841 32.0000 1.9919 1.9946 418.2165 418.9067 0.1035 -1.0000 -1.0000 3838533 1582238406.00 151.6039 59.9841 32.0000 1.9939 1.9966 418.1264 418.8152 0.1034 -1.0000 -1.0000 3838593 1582238406.10 151.6039 59.9841 32.0000 1.9948 1.9975 418.2133 418.9026 0.1034 -1.0000 -1.0000 3838663 1582238406.20 151.6039 59.9841 32.0000 1.9936 1.9963 418.2074 418.8963 0.1033 -1.0000 -1.0000 3838733 1582238406.30 151.6039 59.9841 32.0000 1.9938 1.9965 418.0414 418.7300 0.1034 -1.0000 -1.0000 3838793 1582238406.40 151.6039 59.9841 32.0000 1.9946 1.9973 418.1720 418.8621 0.1035 -1.0000 -1.0000 3838853 1582238406.50 151.6039 59.9841 32.0000 1.9930 1.9957 418.2077 418.8966 0.1033 -1.0000 -1.0000 3838933 1582238406.60 151.5036 59.9841 32.0000 1.9943 1.9970 418.1318 418.8197 0.1032 -1.0000 -1.0000 3838993 1582238406.70 151.5036 59.9841 32.0000 1.9941 1.9968 418.0906 418.7788 0.1032 -1.0000 -1.0000 3839053 1582238406.80 151.5036 59.9841 32.0000 1.9949 1.9976 418.2030 418.8914 0.1033 -1.0000 -1.0000 3839173 1582238406.90 151.5036 59.9841 32.0000 1.9928 1.9955 418.4020 419.0904 0.1031 -1.0000 -1.0000 3839233 1582238407.00 151.5036 59.9841 32.0000 1.9930 1.9957 418.6134 419.3014 0.1031 -1.0000 -1.0000 3839293 1582238407.10 151.5036 59.9841 32.0000 1.9920 1.9947 418.2663 418.9544 0.1032 -1.0000 -1.0000 3839373 1582238407.20 151.5593 59.9841 32.0000 1.9935 1.9962 418.0397 418.7266 0.1031 -1.0000 -1.0000 3839433 1582238407.30 151.5743 59.9841 32.0000 1.9947 1.9974 417.9297 418.6170 0.1032 -1.0000 -1.0000 3839513 1582238407.40 151.5743 59.9841 32.0000 1.9951 1.9978 418.0867 418.7738 0.1030 -1.0000 -1.0000 3839573 1582238407.50 151.5743 59.9841 32.0000 1.9934 1.9961 418.1089 418.7963 0.1031 -1.0000 -1.0000 3839643 1582238407.60 151.5743 59.9841 32.0000 1.9931 1.9958 418.3607 419.0496 0.1034 -1.0000 -1.0000 3839712 1582238407.70 151.5743 59.9841 32.0000 1.9926 1.9953 418.5339 419.2225 0.1031 -1.0000 -1.0000 3839772 1582238407.80 151.5743 59.9841 32.0000 1.9934 1.9961 418.4708 419.1591 0.1032 -1.0000 -1.0000 3839832 1582238407.90 151.6164 59.9841 32.0000 1.9936 1.9963 418.3020 418.9912 0.1034 -1.0000 -1.0000 3839942 1582238408.00 151.6469 59.9841 32.0000 1.9928 1.9955 418.1948 418.8829 0.1032 -1.0000 -1.0000 3840012 1582238408.10 151.6469 59.9841 32.0000 1.9944 1.9971 418.1399 418.8296 0.1034 -1.0000 -1.0000 3840072 1582238408.20 151.6469 59.9841 32.0000 1.9933 1.9960 418.3029 418.9922 0.1034 -1.0000 -1.0000 3840142 1582238408.30 151.6469 59.9841 32.0000 1.9914 1.9941 418.4037 419.0929 0.1033 -1.0000 -1.0000 3840202 1582238408.40 151.6469 59.9841 32.0000 1.9928 1.9955 418.5183 419.2077 0.1033 -1.0000 -1.0000 3840452 1582238408.50 151.4042 59.9841 32.0000 1.9932 1.9959 418.4683 419.1567 0.1032 -1.0000 -1.0000 3840522 1582238408.60 151.4042 59.9841 32.0000 1.9933 1.9960 418.4048 419.0945 0.1034 -1.0000 -1.0000 3840582 1582238408.70 151.4042 59.9841 32.0000 1.9931 1.9958 418.2036 418.8931 0.1035 -1.0000 -1.0000 3840652 1582238408.80 151.4042 59.9841 32.0000 1.9929 1.9957 418.2875 418.9764 0.1033 -1.0000 -1.0000 3840722 1582238408.90 151.4042 59.9841 32.0000 1.9938 1.9965 418.2145 418.9030 0.1032 -1.0000 -1.0000 3841002 1582238409.00 151.4728 59.9841 32.0000 1.9941 1.9968 418.1864 418.8746 0.1032 -1.0000 -1.0000 3841062 1582238409.10 151.5242 59.9841 32.0000 1.9946 1.9973 418.0755 418.7633 0.1032 -1.0000 -1.0000 3841132 1582238409.20 151.5242 59.9841 32.0000 1.9939 1.9966 418.2542 418.9424 0.1033 -1.0000 -1.0000 3841192 1582238409.30 151.5242 59.9841 32.0000 1.9941 1.9968 418.3620 419.0510 0.1033 -1.0000 -1.0000 3841272 1582238409.40 151.5242 59.9841 32.0000 1.9925 1.9952 418.5393 419.2279 0.1032 -1.0000 -1.0000 3841931 1582238409.50 151.5242 59.9841 32.0000 1.9914 1.9941 418.3990 419.0889 0.1034 -1.0000 -1.0000 3842001 1582238409.60 151.4764 59.9852 32.0000 1.9930 1.9957 418.4407 419.1302 0.1034 -1.0000 -1.0000 3842071 1582238409.70 151.4764 59.9852 32.0000 1.9933 1.9960 418.0934 418.7813 0.1032 -1.0000 -1.0000 3842131 1582238409.80 151.4764 59.9852 32.0000 1.9937 1.9964 418.1286 418.8157 0.1031 -1.0000 -1.0000 3842191 1582238409.90 151.4764 59.9852 32.0000 1.9937 1.9964 418.2517 418.9398 0.1032 -1.0000 -1.0000 3842271 1582238410.00 151.4764 59.9852 32.0000 1.9927 1.9954 418.0795 418.7677 0.1032 -1.0000 -1.0000 3842331 1582238410.10 151.4764 59.9852 32.0000 1.9944 1.9971 418.2295 418.9179 0.1033 -1.0000 -1.0000 3842391 1582238410.20 151.4764 59.9852 32.0000 1.9922 1.9949 418.3316 419.0193 0.1030 -1.0000 -1.0000 3842461 1582238410.30 151.2892 59.9852 32.0000 1.9921 1.9948 418.2465 418.9349 0.1032 -1.0000 -1.0000 3842521 1582238410.40 151.2892 59.9852 32.0000 1.9932 1.9959 418.1432 418.8318 0.1034 -1.0000 -1.0000 3842651 1582238410.50 151.2892 59.9852 32.0000 1.9915 1.9942 418.3728 419.0600 0.1030 -1.0000 -1.0000 3842731 1582238410.60 151.2892 59.9852 32.0000 1.9921 1.9949 418.3807 419.0703 0.1034 -1.0000 -1.0000 3842791 1582238410.70 151.2892 59.9852 32.0000 1.9934 1.9961 418.5343 419.2234 0.1032 -1.0000 -1.0000 3842851 1582238410.80 151.4790 59.9852 32.0000 1.9943 1.9970 418.5229 419.2121 0.1033 -1.0000 -1.0000 3842921 1582238410.90 151.4790 59.9852 32.0000 1.9934 1.9961 418.3467 419.0363 0.1034 -1.0000 -1.0000 3843231 1582238411.00 151.4790 59.9852 32.0000 1.9946 1.9973 418.3282 419.0171 0.1033 -1.0000 -1.0000 3843291 1582238411.10 151.4790 59.9852 32.0000 1.9952 1.9979 418.4323 419.1215 0.1033 -1.0000 -1.0000 3843361 1582238411.20 151.4790 59.9852 32.0000 1.9936 1.9963 418.2201 418.9084 0.1032 -1.0000 -1.0000 3843420 1582238411.30 151.4790 59.9852 32.0000 1.9930 1.9957 418.2109 418.8977 0.1030 -1.0000 -1.0000 3843501 1582238411.40 151.6566 59.9852 32.0000 1.9925 1.9952 418.3280 419.0168 0.1033 -1.0000 -1.0000 3843680 1582238411.50 151.6566 59.9852 32.0000 1.9931 1.9958 418.5358 419.2258 0.1034 -1.0000 -1.0000 3843750 1582238411.60 151.6566 59.9852 32.0000 1.9946 1.9973 418.4777 419.1677 0.1034 -1.0000 -1.0000 3843820 1582238411.70 151.6566 59.9852 32.0000 1.9956 1.9983 418.3434 419.0326 0.1033 -1.0000 -1.0000 3843880 1582238411.80 151.6566 59.9852 32.0000 1.9951 1.9978 418.2186 418.9077 0.1033 -1.0000 -1.0000 3843940 1582238411.90 151.3813 59.9852 32.0000 1.9965 1.9992 418.1088 418.7962 0.1030 -1.0000 -1.0000 3844020 1582238412.00 151.3367 59.9852 32.0000 1.9938 1.9965 418.3576 419.0452 0.1032 -1.0000 -1.0000 3844190 1582238412.10 151.3367 59.9852 32.0000 1.9932 1.9959 418.2918 418.9810 0.1033 -1.0000 -1.0000 3844250 1582238412.20 151.3367 59.9852 32.0000 1.9929 1.9956 418.3668 419.0551 0.1032 -1.0000 -1.0000 3844330 1582238412.30 151.3367 59.9852 32.0000 1.9924 1.9951 418.5024 419.1910 0.1032 -1.0000 -1.0000 3844400 1582238412.40 151.3367 59.9852 32.0000 1.9932 1.9959 418.5138 419.2044 0.1036 -1.0000 -1.0000 3844470 1582238412.50 151.5073 59.9852 32.0000 1.9937 1.9964 418.4483 419.1382 0.1034 -1.0000 -1.0000 3844920 1582238412.60 151.5073 59.9852 32.0000 1.9939 1.9966 418.4251 419.1147 0.1033 -1.0000 -1.0000 3844980 1582238412.70 151.5073 59.9852 32.0000 1.9947 1.9974 418.3078 418.9966 0.1033 -1.0000 -1.0000 3845040 1582238412.80 151.5073 59.9852 32.0000 1.9942 1.9969 418.1845 418.8739 0.1033 -1.0000 -1.0000 3845110 1582238412.90 151.5073 59.9852 32.0000 1.9945 1.9972 418.2647 418.9534 0.1033 -1.0000 -1.0000 3845180 1582238413.00 151.5475 59.9852 32.0000 1.9949 1.9976 418.3359 419.0247 0.1032 -1.0000 -1.0000 3845409 1582238413.10 151.6458 59.9852 32.0000 1.9951 1.9978 418.2486 418.9366 0.1032 -1.0000 -1.0000 3845480 1582238413.20 151.6458 59.9852 32.0000 1.9945 1.9972 418.1444 418.8339 0.1034 -1.0000 -1.0000 3845550 1582238413.30 151.6458 59.9852 32.0000 1.9941 1.9968 418.1302 418.8200 0.1035 -1.0000 -1.0000 3845619 1582238413.40 151.6458 59.9852 32.0000 1.9955 1.9982 418.2439 418.9333 0.1034 -1.0000 -1.0000 3845679 1582238413.50 151.6458 59.9852 32.0000 1.9939 1.9966 418.4148 419.1040 0.1033 -1.0000 -1.0000 3845739 1582238413.60 151.4633 59.9852 32.0000 1.9932 1.9959 418.4051 419.0944 0.1034 -1.0000 -1.0000 3845819 1582238413.70 151.4633 59.9852 32.0000 1.9934 1.9961 418.5098 419.2005 0.1036 -1.0000 -1.0000 3845879 1582238413.80 151.4633 59.9852 32.0000 1.9940 1.9967 418.6033 419.2939 0.1035 -1.0000 -1.0000 3845939 1582238413.90 151.4633 59.9852 32.0000 1.9934 1.9962 418.4282 419.1180 0.1034 -1.0000 -1.0000 3846009 1582238414.00 151.4633 59.9852 32.0000 1.9948 1.9975 418.4673 419.1570 0.1034 -1.0000 -1.0000 3846469 1582238414.10 151.4725 59.9852 32.0000 1.9948 1.9975 418.3678 419.0570 0.1033 -1.0000 -1.0000 3846529 1582238414.20 151.4792 59.9852 32.0000 1.9948 1.9975 418.2630 418.9524 0.1034 -1.0000 -1.0000 3846609 1582238414.30 151.4792 59.9852 32.0000 1.9943 1.9970 418.2148 418.9029 0.1031 -1.0000 -1.0000 3846669 1582238414.40 151.4792 59.9852 32.0000 1.9936 1.9963 418.2329 418.9224 0.1033 -1.0000 -1.0000 3846729 1582238414.50 151.4792 59.9852 32.0000 1.9928 1.9955 418.3567 419.0460 0.1034 -1.0000 -1.0000 3846799 1582238414.60 151.4792 59.9852 32.0000 1.9923 1.9950 418.6302 419.3198 0.1033 -1.0000 -1.0000 3846859 1582238414.70 151.5223 59.9846 32.0000 1.9941 1.9968 418.5797 419.2690 0.1033 -1.0000 -1.0000 3846929 1582238414.80 151.5223 59.9846 32.0000 1.9948 1.9975 418.3549 419.0456 0.1036 -1.0000 -1.0000 3846999 1582238414.90 151.5223 59.9846 32.0000 1.9959 1.9986 418.2975 418.9867 0.1033 -1.0000 -1.0000 3847069 1582238415.00 151.5223 59.9846 32.0000 1.9955 1.9982 418.1793 418.8684 0.1033 -1.0000 -1.0000 3847129 1582238415.10 151.5223 59.9846 32.0000 1.9950 1.9977 418.2042 418.8939 0.1035 -1.0000 -1.0000 3847198 1582238415.20 151.5223 59.9846 32.0000 1.9937 1.9964 418.4673 419.1572 0.1034 -1.0000 -1.0000 3847259 1582238415.30 151.5479 59.9846 32.0000 1.9941 1.9968 418.5106 419.2004 0.1033 -1.0000 -1.0000 3847328 1582238415.40 151.6578 59.9846 32.0000 1.9950 1.9977 418.4498 419.1389 0.1033 -1.0000 -1.0000 3847398 1582238415.50 151.6578 59.9846 32.0000 1.9960 1.9987 418.4278 419.1177 0.1034 -1.0000 -1.0000 3847458 1582238415.60 151.6578 59.9846 32.0000 1.9958 1.9985 418.3146 419.0039 0.1034 -1.0000 -1.0000 3847898 1582238415.70 151.6578 59.9846 32.0000 1.9950 1.9977 418.5123 419.2026 0.1034 -1.0000 -1.0000 3847958 1582238415.80 151.6578 59.9846 32.0000 1.9937 1.9964 418.4878 419.1771 0.1033 -1.0000 -1.0000 3848028 1582238415.90 151.6407 59.9846 32.0000 1.9945 1.9972 418.3853 419.0745 0.1034 -1.0000 -1.0000 3848098 1582238416.00 151.6407 59.9846 32.0000 1.9958 1.9985 418.1469 418.8341 0.1031 -1.0000 -1.0000 3848158 1582238416.10 151.6407 59.9846 32.0000 1.9938 1.9965 418.2826 418.9710 0.1032 -1.0000 -1.0000 3848708 1582238416.20 151.6407 59.9846 32.0000 1.9913 1.9940 418.3918 419.0804 0.1033 -1.0000 -1.0000 3848778 1582238416.30 151.6407 59.9846 32.0000 1.9927 1.9954 418.3252 419.0137 0.1033 -1.0000 -1.0000 3848838 1582238416.40 151.6214 59.9846 32.0000 1.9936 1.9963 418.3132 419.0025 0.1034 -1.0000 -1.0000 3848898 1582238416.50 151.5844 59.9846 32.0000 1.9941 1.9968 418.3186 419.0073 0.1032 -1.0000 -1.0000 3848988 1582238416.60 151.5844 59.9846 32.0000 1.9946 1.9973 418.0819 418.7695 0.1032 -1.0000 -1.0000 3849048 1582238416.70 151.5844 59.9846 32.0000 1.9949 1.9976 418.3274 419.0165 0.1033 -1.0000 -1.0000 3849107 1582238416.80 151.5844 59.9846 32.0000 1.9927 1.9954 418.5518 419.2401 0.1031 -1.0000 -1.0000 3849178 1582238416.90 151.5844 59.9846 32.0000 1.9948 1.9975 418.6442 419.3336 0.1033 -1.0000 -1.0000 3849248 1582238417.00 151.5500 59.9846 32.0000 1.9960 1.9987 418.4141 419.1032 0.1032 -1.0000 -1.0000 3849307 1582238417.10 151.5500 59.9846 32.0000 1.9945 1.9972 418.0964 418.7851 0.1033 -1.0000 -1.0000 3849407 1582238417.20 151.5500 59.9846 32.0000 1.9945 1.9973 418.1814 418.8707 0.1033 -1.0000 -1.0000 3849467 1582238417.30 151.5500 59.9846 32.0000 1.9955 1.9982 418.1883 418.8769 0.1033 -1.0000 -1.0000 3849537 1582238417.40 151.5500 59.9846 32.0000 1.9924 1.9951 418.4090 419.0985 0.1033 -1.0000 -1.0000 3849607 1582238417.50 151.5500 59.9846 32.0000 1.9929 1.9956 418.4207 419.1100 0.1034 -1.0000 -1.0000 3849667 1582238417.60 151.4938 59.9846 32.0000 1.9918 1.9946 418.6332 419.3219 0.1031 -1.0000 -1.0000 3849737 1582238417.70 151.4938 59.9846 32.0000 1.9917 1.9944 418.4990 419.1896 0.1035 -1.0000 -1.0000 3849807 1582238417.80 151.4938 59.9846 32.0000 1.9928 1.9956 418.3476 419.0372 0.1034 -1.0000 -1.0000 3849877 1582238417.90 151.4938 59.9846 32.0000 1.9954 1.9981 418.2343 418.9235 0.1034 -1.0000 -1.0000 3849947 1582238418.00 151.4938 59.9846 32.0000 1.9941 1.9968 418.2788 418.9691 0.1035 -1.0000 -1.0000 3850007 1582238418.10 151.4938 59.9846 32.0000 1.9939 1.9966 418.2830 418.9735 0.1036 -1.0000 -1.0000 3850397 1582238418.20 151.4938 59.9846 32.0000 1.9939 1.9966 418.1950 418.8848 0.1034 -1.0000 -1.0000 3850467 1582238418.30 151.4938 59.9846 32.0000 1.9948 1.9975 418.1158 418.8044 0.1033 -1.0000 -1.0000 3850547 1582238418.40 151.4938 59.9846 32.0000 1.9948 1.9975 418.0803 418.7692 0.1034 -1.0000 -1.0000 3850607 1582238418.50 151.4938 59.9846 32.0000 1.9939 1.9966 418.3202 419.0077 0.1031 -1.0000 -1.0000 3850677 1582238418.60 151.4938 59.9846 32.0000 1.9935 1.9962 418.4436 419.1327 0.1032 -1.0000 -1.0000 3850957 1582238418.70 151.5649 59.9846 32.0000 1.9934 1.9961 418.5521 419.2409 0.1033 -1.0000 -1.0000 3851027 1582238418.80 151.5993 59.9846 32.0000 1.9929 1.9956 418.4823 419.1721 0.1034 -1.0000 -1.0000 3851097 1582238418.90 151.5993 59.9846 32.0000 1.9909 1.9936 418.4672 419.1561 0.1033 -1.0000 -1.0000 3851157 1582238419.00 151.5993 59.9846 32.0000 1.9941 1.9968 418.3197 419.0092 0.1034 -1.0000 -1.0000 3851217 1582238419.10 151.5993 59.9846 32.0000 1.9942 1.9969 418.4783 419.1689 0.1034 -1.0000 -1.0000 3851297 1582238419.20 151.5993 59.9846 32.0000 1.9942 1.9970 418.2135 418.9023 0.1033 -1.0000 -1.0000 3851426 1582238419.30 151.5993 59.9846 32.0000 1.9950 1.9977 418.3868 419.0751 0.1031 -1.0000 -1.0000 3851496 1582238419.40 151.4305 59.9846 32.0000 1.9929 1.9956 418.5189 419.2083 0.1033 -1.0000 -1.0000 3851557 1582238419.50 151.3250 59.9846 32.0000 1.9935 1.9962 418.6858 419.3752 0.1033 -1.0000 -1.0000 3851626 1582238419.60 151.3250 59.9846 32.0000 1.9943 1.9970 418.5163 419.2073 0.1036 -1.0000 -1.0000 3851696 1582238419.70 151.3250 59.9846 32.0000 1.9932 1.9959 418.2329 418.9223 0.1033 -1.0000 -1.0000 3851756 1582238419.80 151.3250 59.9846 32.0000 1.9939 1.9966 418.2224 418.9108 0.1032 -1.0000 -1.0000 3851826 1582238419.90 151.3250 59.9846 32.0000 1.9950 1.9977 418.1498 418.8377 0.1033 -1.0000 -1.0000 3851896 1582238420.00 151.5386 59.9854 32.0000 1.9964 1.9991 418.3433 419.0332 0.1034 -1.0000 -1.0000 3851956 1582238420.10 151.5386 59.9854 32.0000 1.9936 1.9963 418.6025 419.2921 0.1033 -1.0000 -1.0000 3852026 1582238420.20 151.5386 59.9854 32.0000 1.9943 1.9970 418.6630 419.3522 0.1033 -1.0000 -1.0000 3852486 1582238420.30 151.5386 59.9854 32.0000 1.9943 1.9970 418.5266 419.2169 0.1034 -1.0000 -1.0000 3852546 1582238420.40 151.5386 59.9854 32.0000 1.9939 1.9966 418.1978 418.8865 0.1033 -1.0000 -1.0000 3852606 1582238420.50 151.5386 59.9854 32.0000 1.9942 1.9969 418.0689 418.7587 0.1035 -1.0000 -1.0000 3852686 1582238420.60 151.5386 59.9854 32.0000 1.9945 1.9972 418.0985 418.7875 0.1033 -1.0000 -1.0000 3852746 1582238420.70 151.5121 59.9854 32.0000 1.9937 1.9964 418.1688 418.8584 0.1034 -1.0000 -1.0000 3852976 1582238420.80 151.4149 59.9854 32.0000 1.9934 1.9961 418.4510 419.1397 0.1033 -1.0000 -1.0000 3853046 1582238420.90 151.4149 59.9854 32.0000 1.9927 1.9954 418.5213 419.2110 0.1033 -1.0000 -1.0000 3853106 1582238421.00 151.4149 59.9854 32.0000 1.9926 1.9953 418.4122 419.1023 0.1034 -1.0000 -1.0000 3853166 1582238421.10 151.4149 59.9854 32.0000 1.9924 1.9951 418.5153 419.2059 0.1035 -1.0000 -1.0000 3853245 1582238421.20 151.4149 59.9854 32.0000 1.9951 1.9978 418.2579 418.9474 0.1033 -1.0000 -1.0000 3853486 1582238421.30 151.4149 59.9854 32.0000 1.9941 1.9968 418.3253 419.0150 0.1034 -1.0000 -1.0000 3853565 1582238421.40 151.4737 59.9854 32.0000 1.9954 1.9981 418.0242 418.7126 0.1034 -1.0000 -1.0000 3853625 1582238421.50 151.4750 59.9854 32.0000 1.9934 1.9961 418.3201 419.0093 0.1033 -1.0000 -1.0000 3853685 1582238421.60 151.4750 59.9854 32.0000 1.9935 1.9962 418.5979 419.2885 0.1035 -1.0000 -1.0000 3853755 1582238421.70 151.4750 59.9854 32.0000 1.9926 1.9953 418.4984 419.1897 0.1036 -1.0000 -1.0000 3853935 1582238421.80 151.4750 59.9854 32.0000 1.9939 1.9966 418.7536 419.4428 0.1033 -1.0000 -1.0000 3853995 1582238421.90 151.4836 59.9854 32.0000 1.9929 1.9956 418.4395 419.1296 0.1035 -1.0000 -1.0000 3854075 1582238422.00 151.5158 59.9854 32.0000 1.9940 1.9967 418.2248 418.9151 0.1035 -1.0000 -1.0000 3854135 1582238422.10 151.5158 59.9854 32.0000 1.9957 1.9984 418.2185 418.9088 0.1035 -1.0000 -1.0000 3854195 1582238422.20 151.5158 59.9854 32.0000 1.9942 1.9969 418.3261 419.0164 0.1035 -1.0000 -1.0000 3854265 1582238422.30 151.5158 59.9854 32.0000 1.9940 1.9967 418.6472 419.3395 0.1038 -1.0000 -1.0000 3854955 1582238422.40 151.5158 59.9854 32.0000 1.9937 1.9964 418.5667 419.2588 0.1037 -1.0000 -1.0000 3855015 1582238422.50 151.5058 59.9854 32.0000 1.9936 1.9963 418.3724 419.0637 0.1037 -1.0000 -1.0000 3855085 1582238422.60 151.5058 59.9854 32.0000 1.9923 1.9950 418.0706 418.7622 0.1038 -1.0000 -1.0000 3855155 1582238422.70 151.5058 59.9854 32.0000 1.9930 1.9957 417.9544 418.6445 0.1036 -1.0000 -1.0000 3855214 1582238422.80 151.5058 59.9854 32.0000 1.9951 1.9978 418.2217 418.9119 0.1035 -1.0000 -1.0000 3855284 1582238422.90 151.5058 59.9854 32.0000 1.9954 1.9982 418.2714 418.9624 0.1036 -1.0000 -1.0000 3855355 1582238423.00 151.5058 59.9854 32.0000 1.9948 1.9975 418.3802 419.0710 0.1035 -1.0000 -1.0000 3855414 1582238423.10 151.4781 59.9854 32.0000 1.9941 1.9968 418.2633 418.9531 0.1035 -1.0000 -1.0000 3855494 1582238423.20 151.4781 59.9854 32.0000 1.9941 1.9968 418.2589 418.9497 0.1036 -1.0000 -1.0000 3855554 1582238423.30 151.4781 59.9854 32.0000 1.9915 1.9942 418.3153 419.0060 0.1035 -1.0000 -1.0000 3855684 1582238423.40 151.4781 59.9854 32.0000 1.9926 1.9953 418.3965 419.0868 0.1035 -1.0000 -1.0000 3855744 1582238423.50 151.4781 59.9854 32.0000 1.9928 1.9955 418.4220 419.1133 0.1037 -1.0000 -1.0000 3855814 1582238423.60 151.4781 59.9854 32.0000 1.9939 1.9966 418.5636 419.2566 0.1039 -1.0000 -1.0000 3855884 1582238423.70 151.5237 59.9854 32.0000 1.9928 1.9955 418.4524 419.1441 0.1036 -1.0000 -1.0000 3855944 1582238423.80 151.5237 59.9854 32.0000 1.9935 1.9962 418.2900 418.9815 0.1037 -1.0000 -1.0000 3856014 1582238423.90 151.5237 59.9854 32.0000 1.9944 1.9971 418.3355 419.0281 0.1039 -1.0000 -1.0000 3856084 1582238424.00 151.5237 59.9854 32.0000 1.9949 1.9976 418.3825 419.0734 0.1036 -1.0000 -1.0000 3856144 1582238424.10 151.5237 59.9854 32.0000 1.9954 1.9981 418.0950 418.7863 0.1037 -1.0000 -1.0000 3856204 1582238424.20 151.5237 59.9854 32.0000 1.9940 1.9968 418.3368 419.0287 0.1037 -1.0000 -1.0000 3856284 1582238424.30 151.5237 59.9854 32.0000 1.9939 1.9966 418.1314 418.8219 0.1036 -1.0000 -1.0000 3856954 1582238424.40 151.5237 59.9854 32.0000 1.9938 1.9965 418.3088 419.0004 0.1037 -1.0000 -1.0000 3857023 1582238424.50 151.5237 59.9854 32.0000 1.9938 1.9965 418.3261 419.0182 0.1037 -1.0000 -1.0000 3857094 1582238424.60 151.5237 59.9854 32.0000 1.9945 1.9972 418.3506 419.0425 0.1036 -1.0000 -1.0000 3857154 1582238424.70 151.5237 59.9854 32.0000 1.9942 1.9969 418.3945 419.0846 0.1034 -1.0000 -1.0000 3857223 1582238424.80 151.5302 59.9889 32.0000 1.9926 1.9953 418.5219 419.2117 0.1034 -1.0000 -1.0000 3857293 1582238424.90 151.5302 59.9889 32.0000 1.9928 1.9955 418.3251 419.0166 0.1037 -1.0000 -1.0000 3857353 1582238425.00 151.5302 59.9889 32.0000 1.9934 1.9961 418.3151 419.0059 0.1035 -1.0000 -1.0000 3857433 1582238425.10 151.5302 59.9889 32.0000 1.9924 1.9951 418.3592 419.0498 0.1035 -1.0000 -1.0000 3857513 1582238425.20 151.5302 59.9889 32.0000 1.9935 1.9962 418.3561 419.0461 0.1034 -1.0000 -1.0000 3857573 1582238425.30 151.5302 59.9889 32.0000 1.9926 1.9953 418.2654 418.9546 0.1034 -1.0000 -1.0000 3857753 1582238425.40 151.5702 59.9889 32.0000 1.9931 1.9958 418.2656 418.9552 0.1034 -1.0000 -1.0000 3857813 1582238425.50 151.5823 59.9889 32.0000 1.9931 1.9958 418.1901 418.8795 0.1035 -1.0000 -1.0000 3857873 1582238425.60 151.5823 59.9889 32.0000 1.9927 1.9954 418.1694 418.8590 0.1034 -1.0000 -1.0000 3857943 1582238425.70 151.5823 59.9889 32.0000 1.9932 1.9959 418.2634 418.9537 0.1035 -1.0000 -1.0000 3858013 1582238425.80 151.5823 59.9889 32.0000 1.9940 1.9967 418.3402 419.0301 0.1034 -1.0000 -1.0000 3858073 1582238425.90 151.5823 59.9889 32.0000 1.9935 1.9962 418.4829 419.1722 0.1034 -1.0000 -1.0000 3858143 1582238426.00 151.3869 59.9889 32.0000 1.9921 1.9949 418.4806 419.1718 0.1035 -1.0000 -1.0000 3858203 1582238426.10 151.3869 59.9889 32.0000 1.9928 1.9955 418.4631 419.1533 0.1035 -1.0000 -1.0000 3858273 1582238426.20 151.3869 59.9889 32.0000 1.9918 1.9945 418.5318 419.2220 0.1034 -1.0000 -1.0000 3858343 1582238426.30 151.3869 59.9889 32.0000 1.9928 1.9955 418.4232 419.1130 0.1034 -1.0000 -1.0000 3858433 1582238426.40 151.3869 59.9889 32.0000 1.9938 1.9965 418.3535 419.0434 0.1034 -1.0000 -1.0000 3858503 1582238426.50 151.5502 59.9889 32.0000 1.9933 1.9960 418.4238 419.1138 0.1034 -1.0000 -1.0000 3858573 1582238426.60 151.5734 59.9889 32.0000 1.9944 1.9972 418.2863 418.9762 0.1035 -1.0000 -1.0000 3858633 1582238426.70 151.5734 59.9889 32.0000 1.9948 1.9975 418.3143 419.0036 0.1034 -1.0000 -1.0000 3858693 1582238426.80 151.5734 59.9889 32.0000 1.9946 1.9973 418.0829 418.7725 0.1034 -1.0000 -1.0000 3858773 1582238426.90 151.5734 59.9889 32.0000 1.9942 1.9969 418.1863 418.8760 0.1035 -1.0000 -1.0000 3859202 1582238427.00 151.5734 59.9889 32.0000 1.9946 1.9973 418.2091 418.8985 0.1034 -1.0000 -1.0000 3859262 1582238427.10 151.5562 59.9889 32.0000 1.9948 1.9975 418.2008 418.8893 0.1032 -1.0000 -1.0000 3859342 1582238427.20 151.5562 59.9889 32.0000 1.9936 1.9963 418.1191 418.8084 0.1034 -1.0000 -1.0000 3859402 1582238427.30 151.5562 59.9889 32.0000 1.9933 1.9960 418.1907 418.8804 0.1034 -1.0000 -1.0000 3859482 1582238427.40 151.5562 59.9889 32.0000 1.9923 1.9950 418.4030 419.0915 0.1032 -1.0000 -1.0000 3859692 1582238427.50 151.5562 59.9889 32.0000 1.9921 1.9948 418.4004 419.0891 0.1033 -1.0000 -1.0000 3859752 1582238427.60 151.5562 59.9889 32.0000 1.9932 1.9960 418.3302 419.0198 0.1033 -1.0000 -1.0000 3859822 1582238427.70 151.4496 59.9889 32.0000 1.9930 1.9957 418.4854 419.1761 0.1036 -1.0000 -1.0000 3859882 1582238427.80 151.4496 59.9889 32.0000 1.9941 1.9968 418.3947 419.0840 0.1033 -1.0000 -1.0000 3859952 1582238427.90 151.4496 59.9889 32.0000 1.9921 1.9948 418.4451 419.1341 0.1033 -1.0000 -1.0000 3900182 1582238428.00 151.4496 59.9889 32.0000 1.9924 1.9951 418.4744 419.1633 0.1033 -1.0000 -1.0000 3900242 1582238428.10 151.4496 59.9889 32.0000 1.9945 1.9972 418.3552 419.0453 0.1033 -1.0000 -1.0000 3900312 1582238428.20 151.4496 59.9889 32.0000 1.9949 1.9976 418.2526 418.9419 0.1035 -1.0000 -1.0000 3900382 1582238428.30 151.2395 59.9889 32.0000 1.9948 1.9975 418.2779 418.9674 0.1034 -1.0000 -1.0000 3900452 1582238428.40 151.2395 59.9889 32.0000 1.9935 1.9962 418.2619 418.9517 0.1034 -1.0000 -1.0000 3900722 1582238428.50 151.2395 59.9889 32.0000 1.9914 1.9941 418.3630 419.0524 0.1034 -1.0000 -1.0000 3900791 1582238428.60 151.2395 59.9889 32.0000 1.9930 1.9957 418.2483 418.9361 0.1033 -1.0000 -1.0000 3900861 1582238428.70 151.2395 59.9889 32.0000 1.9928 1.9955 418.4018 419.0918 0.1034 -1.0000 -1.0000 3900921 1582238428.80 151.4633 59.9889 32.0000 1.9928 1.9955 418.3622 419.0514 0.1033 -1.0000 -1.0000 3900991 1582238428.90 151.4633 59.9889 32.0000 1.9932 1.9959 418.4319 419.1222 0.1035 -1.0000 -1.0000 3901052 1582238429.00 151.4633 59.9889 32.0000 1.9935 1.9962 418.6168 419.3064 0.1033 -1.0000 -1.0000 3901121 1582238429.10 151.4633 59.9889 32.0000 1.9943 1.9970 418.4197 419.1085 0.1032 -1.0000 -1.0000 3901191 1582238429.20 151.4633 59.9889 32.0000 1.9942 1.9969 418.1281 418.8164 0.1033 -1.0000 -1.0000 3901251 1582238429.30 151.4633 59.9889 32.0000 1.9952 1.9979 418.2178 418.9071 0.1034 -1.0000 -1.0000 3901321 1582238429.40 151.5572 59.9889 32.0000 1.9944 1.9971 418.1495 418.8380 0.1033 -1.0000 -1.0000 3901501 1582238429.50 151.6276 59.9889 32.0000 1.9945 1.9972 418.0680 418.7563 0.1033 -1.0000 -1.0000 3901561 1582238429.60 151.6276 59.9889 32.0000 1.9933 1.9960 418.0783 418.7667 0.1033 -1.0000 -1.0000 3901631 1582238429.70 151.6276 59.9889 32.0000 1.9928 1.9955 418.2012 418.8898 0.1033 -1.0000 -1.0000 3901701 1582238429.80 151.6276 59.9889 32.0000 1.9938 1.9965 418.2307 418.9195 0.1033 -1.0000 -1.0000 3901761 1582238429.90 151.6276 59.9889 32.0000 1.9928 1.9955 418.5868 419.2752 0.1032 -1.0000 -1.0000 3902201 1582238430.00 151.6449 59.9925 32.0000 1.9918 1.9945 418.4001 419.0891 0.1032 -1.0000 -1.0000 3902271 1582238430.10 151.6449 59.9925 32.0000 1.9926 1.9953 418.5853 419.2742 0.1033 -1.0000 -1.0000 3902331 1582238430.20 151.6449 59.9925 32.0000 1.9944 1.9971 418.4204 419.1117 0.1035 -1.0000 -1.0000 3902401 1582238430.30 151.6449 59.9925 32.0000 1.9954 1.9982 418.1343 418.8235 0.1034 -1.0000 -1.0000 3902461 1582238430.40 151.6449 59.9925 32.0000 1.9946 1.9973 418.1332 418.8220 0.1033 -1.0000 -1.0000 3902710 1582238430.50 151.6449 59.9925 32.0000 1.9938 1.9965 418.0128 418.7006 0.1032 -1.0000 -1.0000 3902790 1582238430.60 151.4013 59.9925 32.0000 1.9937 1.9965 418.2572 418.9464 0.1034 -1.0000 -1.0000 3902850 1582238430.70 151.2815 59.9925 32.0000 1.9919 1.9946 418.2625 418.9515 0.1033 -1.0000 -1.0000 3902910 1582238430.80 151.2815 59.9925 32.0000 1.9914 1.9941 418.2160 418.9043 0.1033 -1.0000 -1.0000 3902990 1582238430.90 151.2815 59.9925 32.0000 1.9912 1.9939 418.1984 418.8871 0.1033 -1.0000 -1.0000 3903210 1582238431.00 151.2815 59.9925 32.0000 1.9920 1.9947 418.3081 418.9988 0.1035 -1.0000 -1.0000 3903280 1582238431.10 151.2815 59.9925 32.0000 1.9927 1.9954 418.2400 418.9295 0.1035 -1.0000 -1.0000 3903350 1582238431.20 151.2815 59.9925 32.0000 1.9934 1.9961 418.2283 418.9174 0.1033 -1.0000 -1.0000 3903410 1582238431.30 151.3798 59.9925 32.0000 1.9936 1.9963 418.2339 418.9229 0.1034 -1.0000 -1.0000 3903490 1582238431.40 151.3798 59.9925 32.0000 1.9929 1.9956 418.3820 419.0714 0.1033 -1.0000 -1.0000 3903550 1582238431.50 151.3798 59.9925 32.0000 1.9934 1.9961 418.2807 418.9704 0.1034 -1.0000 -1.0000 3903720 1582238431.60 151.3798 59.9925 32.0000 1.9939 1.9966 418.2205 418.9093 0.1033 -1.0000 -1.0000 3903790 1582238431.70 151.3798 59.9925 32.0000 1.9927 1.9954 418.2522 418.9411 0.1033 -1.0000 -1.0000 3903860 1582238431.80 151.4517 59.9925 32.0000 1.9935 1.9962 418.1764 418.8650 0.1032 -1.0000 -1.0000 3903920 1582238431.90 151.6022 59.9925 32.0000 1.9936 1.9963 418.3474 419.0360 0.1034 -1.0000 -1.0000 3903990 1582238432.00 151.6022 59.9925 32.0000 1.9930 1.9957 418.4886 419.1800 0.1036 -1.0000 -1.0000 3904220 1582238432.10 151.6022 59.9925 32.0000 1.9934 1.9961 418.5763 419.2662 0.1034 -1.0000 -1.0000 3904280 1582238432.20 151.6022 59.9925 32.0000 1.9927 1.9954 418.5360 419.2260 0.1034 -1.0000 -1.0000 3904360 1582238432.30 151.6022 59.9925 32.0000 1.9933 1.9960 418.3564 419.0456 0.1033 -1.0000 -1.0000 3904419 1582238432.40 151.4272 59.9925 32.0000 1.9934 1.9961 418.2353 418.9251 0.1034 -1.0000 -1.0000 3904479 1582238432.50 151.4272 59.9925 32.0000 1.9938 1.9965 418.1123 418.8015 0.1034 -1.0000 -1.0000 3904919 1582238432.60 151.4272 59.9925 32.0000 1.9942 1.9969 418.3441 419.0345 0.1035 -1.0000 -1.0000 3904979 1582238432.70 151.4272 59.9925 32.0000 1.9919 1.9946 418.5235 419.2132 0.1034 -1.0000 -1.0000 3905049 1582238432.80 151.4272 59.9925 32.0000 1.9910 1.9937 418.4863 419.1753 0.1033 -1.0000 -1.0000 3905119 1582238432.90 151.4272 59.9925 32.0000 1.9950 1.9977 418.2859 418.9758 0.1035 -1.0000 -1.0000 3905179 1582238433.00 151.3754 59.9925 32.0000 1.9947 1.9974 418.1209 418.8110 0.1036 -1.0000 -1.0000 3905249 1582238433.10 151.3754 59.9925 32.0000 1.9941 1.9968 418.2155 418.9059 0.1035 -1.0000 -1.0000 3905319 1582238433.20 151.3754 59.9925 32.0000 1.9937 1.9964 418.3595 419.0492 0.1035 -1.0000 -1.0000 3905379 1582238433.30 151.3754 59.9925 32.0000 1.9918 1.9945 418.4973 419.1872 0.1034 -1.0000 -1.0000 3905449 1582238433.40 151.3754 59.9925 32.0000 1.9905 1.9932 418.4352 419.1250 0.1034 -1.0000 -1.0000 3905519 1582238433.50 151.5673 59.9925 32.0000 1.9936 1.9963 418.5647 419.2557 0.1036 -1.0000 -1.0000 3905579 1582238433.60 151.5673 59.9925 32.0000 1.9929 1.9956 418.4051 419.0957 0.1035 -1.0000 -1.0000 3905649 1582238433.70 151.5673 59.9925 32.0000 1.9947 1.9974 418.2423 418.9338 0.1037 -1.0000 -1.0000 3905719 1582238433.80 151.5673 59.9925 32.0000 1.9938 1.9965 418.1890 418.8797 0.1035 -1.0000 -1.0000 3905779 1582238433.90 151.5673 59.9925 32.0000 1.9939 1.9966 418.0892 418.7789 0.1035 -1.0000 -1.0000 3905849 1582238434.00 151.5673 59.9925 32.0000 1.9934 1.9961 418.2110 418.9021 0.1036 -1.0000 -1.0000 3905979 1582238434.10 151.3483 59.9925 32.0000 1.9941 1.9968 418.4240 419.1142 0.1035 -1.0000 -1.0000 3906039 1582238434.20 151.3483 59.9925 32.0000 1.9918 1.9945 418.4865 419.1772 0.1036 -1.0000 -1.0000 3906109 1582238434.30 151.3483 59.9925 32.0000 1.9936 1.9963 418.2403 418.9315 0.1037 -1.0000 -1.0000 3906169 1582238434.40 151.3483 59.9925 32.0000 1.9943 1.9970 418.1028 418.7921 0.1034 -1.0000 -1.0000 3906239 1582238434.50 151.3483 59.9925 32.0000 1.9922 1.9949 418.2396 418.9292 0.1034 -1.0000 -1.0000 3906308 1582238434.60 151.3483 59.9925 32.0000 1.9941 1.9968 418.0523 418.7421 0.1035 -1.0000 -1.0000 3906738 1582238434.70 151.4301 59.9939 32.0000 1.9928 1.9955 418.1403 418.8285 0.1033 -1.0000 -1.0000 3906798 1582238434.80 151.4328 59.9939 32.0000 1.9945 1.9972 418.2109 418.9017 0.1036 -1.0000 -1.0000 3906868 1582238434.90 151.4328 59.9939 32.0000 1.9945 1.9972 418.0668 418.7573 0.1036 -1.0000 -1.0000 3906938 1582238435.00 151.4328 59.9939 32.0000 1.9939 1.9967 418.1811 418.8706 0.1034 -1.0000 -1.0000 3906998 1582238435.10 151.4328 59.9939 32.0000 1.9920 1.9947 418.2370 418.9275 0.1036 -1.0000 -1.0000 3907328 1582238435.20 151.4328 59.9939 32.0000 1.9930 1.9957 418.3267 419.0176 0.1036 -1.0000 -1.0000 3907398 1582238435.30 151.4105 59.9939 32.0000 1.9932 1.9959 418.1722 418.8636 0.1037 -1.0000 -1.0000 3907468 1582238435.40 151.4105 59.9939 32.0000 1.9910 1.9937 418.3853 419.0772 0.1037 -1.0000 -1.0000 3907528 1582238435.50 151.4105 59.9939 32.0000 1.9909 1.9936 418.3524 419.0421 0.1034 -1.0000 -1.0000 3907588 1582238435.60 151.4105 59.9939 32.0000 1.9909 1.9936 418.3753 419.0665 0.1036 -1.0000 -1.0000 3908237 1582238435.70 151.4105 59.9939 32.0000 1.9925 1.9952 418.3065 418.9978 0.1036 -1.0000 -1.0000 3908307 1582238435.80 151.5212 59.9939 32.0000 1.9938 1.9965 418.1038 418.7947 0.1036 -1.0000 -1.0000 3908368 1582238435.90 151.5480 59.9939 32.0000 1.9946 1.9974 418.2279 418.9187 0.1036 -1.0000 -1.0000 3908437 1582238436.00 151.5480 59.9939 32.0000 1.9940 1.9967 418.4296 419.1217 0.1038 -1.0000 -1.0000 3908507 1582238436.10 151.5480 59.9939 32.0000 1.9919 1.9947 418.5496 419.2401 0.1035 -1.0000 -1.0000 3908567 1582238436.20 151.5480 59.9939 32.0000 1.9922 1.9949 418.3395 419.0312 0.1037 -1.0000 -1.0000 3908637 1582238436.30 151.5480 59.9939 32.0000 1.9940 1.9967 418.2609 418.9521 0.1036 -1.0000 -1.0000 3908697 1582238436.40 151.5964 59.9939 32.0000 1.9959 1.9986 418.1549 418.8462 0.1037 -1.0000 -1.0000 3908767 1582238436.50 151.5964 59.9939 32.0000 1.9919 1.9946 418.3951 419.0869 0.1036 -1.0000 -1.0000 3908837 1582238436.60 151.5964 59.9939 32.0000 1.9916 1.9943 418.5182 419.2103 0.1038 -1.0000 -1.0000 3908917 1582238436.70 151.5964 59.9939 32.0000 1.9919 1.9946 418.4373 419.1301 0.1038 -1.0000 -1.0000 3908977 1582238436.80 151.5964 59.9939 32.0000 1.9929 1.9957 418.5937 419.2860 0.1037 -1.0000 -1.0000 3909057 1582238436.90 151.5964 59.9939 32.0000 1.9922 1.9949 418.5164 419.2095 0.1039 -1.0000 -1.0000 3909117 1582238437.00 151.5173 59.9939 32.0000 1.9946 1.9973 418.2871 418.9787 0.1038 -1.0000 -1.0000 3909177 1582238437.10 151.5173 59.9939 32.0000 1.9940 1.9968 418.0998 418.7923 0.1039 -1.0000 -1.0000 3909977 1582238437.20 151.5173 59.9939 32.0000 1.9932 1.9959 418.2995 418.9922 0.1039 -1.0000 -1.0000 3910037 1582238437.30 151.5173 59.9939 32.0000 1.9931 1.9958 418.4052 419.0985 0.1039 -1.0000 -1.0000 3910107 1582238437.40 151.5173 59.9939 32.0000 1.9938 1.9965 418.5123 419.2062 0.1040 -1.0000 -1.0000 3910166 1582238437.50 151.5173 59.9939 32.0000 1.9920 1.9947 418.4523 419.1446 0.1038 -1.0000 -1.0000 3910236 1582238437.60 151.5173 59.9939 32.0000 1.9930 1.9957 418.3201 419.0124 0.1039 -1.0000 -1.0000 3910336 1582238437.70 151.5173 59.9939 32.0000 1.9936 1.9963 418.2826 418.9759 0.1039 -1.0000 -1.0000 3910396 1582238437.80 151.5173 59.9939 32.0000 1.9939 1.9966 417.9383 418.6299 0.1038 -1.0000 -1.0000 3910456 1582238437.90 151.5173 59.9939 32.0000 1.9934 1.9961 418.1131 418.8054 0.1039 -1.0000 -1.0000 3910536 1582238438.00 151.5173 59.9939 32.0000 1.9943 1.9970 418.0431 418.7367 0.1041 -1.0000 -1.0000 3910596 1582238438.10 151.5173 59.9939 32.0000 1.9932 1.9960 418.3095 419.0034 0.1040 -1.0000 -1.0000 3910656 1582238438.20 151.4487 59.9939 32.0000 1.9935 1.9962 418.3273 419.0201 0.1039 -1.0000 -1.0000 3910726 1582238438.30 151.4487 59.9939 32.0000 1.9920 1.9947 418.4360 419.1293 0.1039 -1.0000 -1.0000 3910796 1582238438.40 151.4487 59.9939 32.0000 1.9922 1.9949 418.5888 419.2836 0.1041 -1.0000 -1.0000 3910856 1582238438.50 151.4487 59.9939 32.0000 1.9908 1.9935 418.5044 419.1997 0.1042 -1.0000 -1.0000 3910926 1582238438.60 151.4487 59.9939 32.0000 1.9928 1.9955 418.5185 419.2138 0.1042 -1.0000 -1.0000 3911086 1582238438.70 151.4484 59.9939 32.0000 1.9931 1.9958 418.1450 418.8388 0.1041 -1.0000 -1.0000 3911156 1582238438.80 151.4406 59.9939 32.0000 1.9934 1.9962 418.1127 418.8065 0.1041 -1.0000 -1.0000 3911236 1582238438.90 151.4406 59.9939 32.0000 1.9928 1.9955 418.1653 418.8585 0.1040 -1.0000 -1.0000 3911296 1582238439.00 151.4406 59.9939 32.0000 1.9937 1.9964 418.4997 419.1933 0.1040 -1.0000 -1.0000 3911356 1582238439.10 151.4406 59.9939 32.0000 1.9920 1.9948 418.5005 419.1944 0.1040 -1.0000 -1.0000 3911426 1582238439.20 151.4406 59.9939 32.0000 1.9929 1.9956 418.5515 419.2466 0.1042 -1.0000 -1.0000 3911955 1582238439.30 151.4406 59.9939 32.0000 1.9916 1.9943 418.5729 419.2665 0.1039 -1.0000 -1.0000 3912035 1582238439.40 151.4406 59.9939 32.0000 1.9934 1.9961 418.4631 419.1561 0.1039 -1.0000 -1.0000 3912096 1582238439.50 151.4406 59.9939 32.0000 1.9931 1.9958 418.2693 418.9624 0.1040 -1.0000 -1.0000 3912156 1582238439.60 151.4406 59.9939 32.0000 1.9927 1.9954 418.3988 419.0931 0.1041 -1.0000 -1.0000 3912235 1582238439.70 151.4406 59.9939 32.0000 1.9926 1.9953 418.2925 418.9858 0.1039 -1.0000 -1.0000 3912295 1582238439.80 151.4406 59.9939 32.0000 1.9926 1.9953 418.3076 419.0006 0.1039 -1.0000 -1.0000 3912365 1582238439.90 151.4406 59.9939 32.0000 1.9923 1.9951 418.1776 418.8696 0.1038 -1.0000 -1.0000 3912435 1582238440.00 151.3463 59.9930 32.0000 1.9935 1.9962 418.1829 418.8753 0.1039 -1.0000 -1.0000 3912495 1582238440.10 151.3463 59.9930 32.0000 1.9940 1.9967 418.1713 418.8653 0.1041 -1.0000 -1.0000 3912555 1582238440.20 151.3463 59.9930 32.0000 1.9932 1.9959 418.4004 419.0951 0.1041 -1.0000 -1.0000 3912645 1582238440.30 151.3463 59.9930 32.0000 1.9921 1.9948 418.2939 418.9882 0.1041 -1.0000 -1.0000 3912705 1582238440.40 151.3463 59.9930 32.0000 1.9918 1.9945 418.3492 419.0434 0.1041 -1.0000 -1.0000 3912765 1582238440.50 151.3463 59.9930 32.0000 1.9920 1.9947 418.2079 418.9015 0.1040 -1.0000 -1.0000 3912835 1582238440.60 151.3463 59.9930 32.0000 1.9932 1.9959 418.2435 418.9384 0.1043 -1.0000 -1.0000 3912905 1582238440.70 151.3629 59.9930 32.0000 1.9927 1.9954 418.1193 418.8143 0.1042 -1.0000 -1.0000 3913178 1582238440.80 151.4001 59.9930 32.0000 1.9925 1.9952 418.0320 418.7254 0.1040 -1.0000 -1.0000 3913248 1582238440.90 151.4001 59.9930 32.0000 1.9927 1.9954 418.3035 418.9975 0.1041 -1.0000 -1.0000 3913318 1582238441.00 151.4001 59.9930 32.0000 1.9928 1.9955 418.3618 419.0567 0.1042 -1.0000 -1.0000 3913378 1582238441.10 151.4001 59.9930 32.0000 1.9931 1.9959 418.4602 419.1546 0.1041 -1.0000 -1.0000 3913458 1582238441.20 151.4001 59.9930 32.0000 1.9930 1.9957 418.6811 419.3766 0.1041 -1.0000 -1.0000 3913708 1582238441.30 151.4001 59.9930 32.0000 1.9927 1.9954 418.4495 419.1440 0.1041 -1.0000 -1.0000 3913778 1582238441.40 151.4001 59.9930 32.0000 1.9921 1.9949 418.4955 419.1893 0.1041 -1.0000 -1.0000 3913838 1582238441.50 151.4001 59.9930 32.0000 1.9929 1.9956 418.3336 419.0281 0.1040 -1.0000 -1.0000 3914138 1582238441.60 151.4001 59.9930 32.0000 1.9922 1.9949 418.4041 419.0988 0.1042 -1.0000 -1.0000 3914208 1582238441.70 151.4001 59.9930 32.0000 1.9924 1.9951 418.1685 418.8631 0.1041 -1.0000 -1.0000 3914268 1582238441.80 151.4001 59.9930 32.0000 1.9939 1.9966 418.3123 419.0058 0.1040 -1.0000 -1.0000 3914327 1582238441.90 151.4001 59.9930 32.0000 1.9947 1.9974 418.2108 418.9047 0.1040 -1.0000 -1.0000 3914407 1582238442.00 151.5091 59.9930 32.0000 1.9952 1.9979 418.0964 418.7887 0.1038 -1.0000 -1.0000 3914468 1582238442.10 151.5091 59.9930 32.0000 1.9949 1.9976 418.2459 418.9373 0.1037 -1.0000 -1.0000 3914527 1582238442.20 151.5091 59.9930 32.0000 1.9941 1.9968 418.2236 418.9152 0.1037 -1.0000 -1.0000 3914597 1582238442.30 151.5091 59.9930 32.0000 1.9920 1.9947 418.3517 419.0438 0.1039 -1.0000 -1.0000 3915237 1582238442.40 151.5091 59.9930 32.0000 1.9929 1.9956 418.4619 419.1562 0.1040 -1.0000 -1.0000 3915297 1582238442.50 151.5091 59.9930 32.0000 1.9927 1.9954 418.4391 419.1323 0.1039 -1.0000 -1.0000 3915377 1582238442.60 151.5091 59.9930 32.0000 1.9910 1.9937 418.4614 419.1546 0.1039 -1.0000 -1.0000 3915437 1582238442.70 151.3819 59.9930 32.0000 1.9918 1.9945 418.3768 419.0697 0.1039 -1.0000 -1.0000 3915497 1582238442.80 151.3819 59.9930 32.0000 1.9924 1.9951 418.4581 419.1510 0.1038 -1.0000 -1.0000 3915567 1582238442.90 151.3819 59.9930 32.0000 1.9931 1.9958 418.4143 419.1063 0.1037 -1.0000 -1.0000 3915637 1582238443.00 151.3819 59.9930 32.0000 1.9919 1.9946 418.3542 419.0472 0.1039 -1.0000 -1.0000 3915697 1582238443.10 151.3819 59.9930 32.0000 1.9922 1.9949 418.3383 419.0314 0.1038 -1.0000 -1.0000 3915787 1582238443.20 151.5874 59.9930 32.0000 1.9927 1.9954 418.5003 419.1924 0.1037 -1.0000 -1.0000 3915847 1582238443.30 151.5874 59.9930 32.0000 1.9943 1.9970 418.3184 419.0116 0.1039 -1.0000 -1.0000 3915917 1582238443.40 151.5874 59.9930 32.0000 1.9936 1.9963 418.3171 419.0086 0.1037 -1.0000 -1.0000 3915977 1582238443.50 151.5874 59.9930 32.0000 1.9939 1.9967 418.1896 418.8816 0.1038 -1.0000 -1.0000 3916047 1582238443.60 151.5874 59.9930 32.0000 1.9943 1.9970 418.1415 418.8326 0.1037 -1.0000 -1.0000 3916117 1582238443.70 151.5874 59.9930 32.0000 1.9935 1.9962 418.1565 418.8483 0.1037 -1.0000 -1.0000 3916177 1582238443.80 151.5164 59.9930 32.0000 1.9948 1.9975 417.9908 418.6812 0.1036 -1.0000 -1.0000 3916247 1582238443.90 151.3921 59.9930 32.0000 1.9955 1.9982 418.2291 418.9212 0.1037 -1.0000 -1.0000 3916316 1582238444.00 151.3921 59.9930 32.0000 1.9933 1.9960 418.1652 418.8561 0.1036 -1.0000 -1.0000 3916377 1582238444.10 151.3921 59.9930 32.0000 1.9934 1.9961 418.5597 419.2515 0.1037 -1.0000 -1.0000 3916447 1582238444.20 151.3921 59.9930 32.0000 1.9922 1.9949 418.2993 418.9914 0.1037 -1.0000 -1.0000 3916516 1582238444.30 151.3921 59.9930 32.0000 1.9933 1.9960 418.2054 418.8971 0.1038 -1.0000 -1.0000 3916576 1582238444.40 151.3921 59.9930 32.0000 1.9925 1.9952 418.2459 418.9386 0.1039 -1.0000 -1.0000 3916636 1582238444.50 151.3921 59.9930 32.0000 1.9928 1.9955 418.0171 418.7085 0.1037 -1.0000 -1.0000 3916716 1582238444.60 151.3921 59.9930 32.0000 1.9933 1.9960 418.0686 418.7600 0.1038 -1.0000 -1.0000 3916786 1582238444.70 151.3921 59.9930 32.0000 1.9940 1.9967 418.1984 418.8902 0.1038 -1.0000 -1.0000 3916846 1582238444.80 151.3921 59.9930 32.0000 1.9932 1.9959 418.4467 419.1395 0.1038 -1.0000 -1.0000 3917236 1582238444.90 151.3921 59.9930 32.0000 1.9931 1.9958 418.4208 419.1141 0.1040 -1.0000 -1.0000 3917306 1582238445.00 151.5775 59.9925 32.0000 1.9944 1.9971 418.0697 418.7623 0.1038 -1.0000 -1.0000 3917366 1582238445.10 151.5775 59.9925 32.0000 1.9945 1.9972 418.3110 419.0023 0.1037 -1.0000 -1.0000 3917436 1582238445.20 151.5775 59.9925 32.0000 1.9945 1.9972 418.1835 418.8746 0.1036 -1.0000 -1.0000 3917496 1582238445.30 151.5775 59.9925 32.0000 1.9941 1.9968 418.5393 419.2311 0.1037 -1.0000 -1.0000 3917736 1582238445.40 151.5775 59.9925 32.0000 1.9928 1.9955 418.5607 419.2531 0.1037 -1.0000 -1.0000 3917796 1582238445.50 151.5044 59.9925 32.0000 1.9928 1.9955 418.5755 419.2671 0.1036 -1.0000 -1.0000 3917856 1582238445.60 151.3730 59.9925 32.0000 1.9926 1.9953 418.3045 418.9955 0.1036 -1.0000 -1.0000 3917936 1582238445.70 151.3730 59.9925 32.0000 1.9932 1.9959 418.2252 418.9160 0.1036 -1.0000 -1.0000 3917996 1582238445.80 151.3730 59.9925 32.0000 1.9940 1.9967 418.1206 418.8120 0.1038 -1.0000 -1.0000 3918225 1582238445.90 151.3730 59.9925 32.0000 1.9941 1.9968 418.3395 419.0301 0.1035 -1.0000 -1.0000 3918296 1582238446.00 151.3730 59.9925 32.0000 1.9924 1.9951 418.4195 419.1102 0.1036 -1.0000 -1.0000 3918355 1582238446.10 151.6320 59.9925 32.0000 1.9922 1.9949 418.5565 419.2487 0.1038 -1.0000 -1.0000 3918415 1582238446.20 151.6320 59.9925 32.0000 1.9925 1.9952 418.5347 419.2264 0.1036 -1.0000 -1.0000 3918495 1582238446.30 151.6320 59.9925 32.0000 1.9927 1.9954 418.4691 419.1603 0.1036 -1.0000 -1.0000 3918555 1582238446.40 151.6320 59.9925 32.0000 1.9936 1.9963 418.0796 418.7707 0.1037 -1.0000 -1.0000 3918725 1582238446.50 151.6320 59.9925 32.0000 1.9944 1.9971 418.0889 418.7794 0.1036 -1.0000 -1.0000 3918795 1582238446.60 151.6320 59.9925 32.0000 1.9925 1.9952 418.2971 418.9876 0.1035 -1.0000 -1.0000 3918865 1582238446.70 151.6016 59.9925 32.0000 1.9921 1.9948 418.6402 419.3309 0.1036 -1.0000 -1.0000 3918925 1582238446.80 151.6016 59.9925 32.0000 1.9933 1.9961 418.5065 419.1990 0.1038 -1.0000 -1.0000 3918995 1582238446.90 151.6016 59.9925 32.0000 1.9921 1.9948 418.4563 419.1484 0.1037 -1.0000 -1.0000 3919225 1582238447.00 151.6016 59.9925 32.0000 1.9921 1.9948 418.5394 419.2320 0.1037 -1.0000 -1.0000 3919285 1582238447.10 151.6016 59.9925 32.0000 1.9956 1.9983 418.2388 418.9293 0.1036 -1.0000 -1.0000 3919355 1582238447.20 151.6936 59.9925 32.0000 1.9943 1.9970 418.0342 418.7245 0.1036 -1.0000 -1.0000 3919415 1582238447.30 151.7051 59.9925 32.0000 1.9944 1.9971 418.3998 419.0917 0.1037 -1.0000 -1.0000 3919495 1582238447.40 151.7051 59.9925 32.0000 1.9928 1.9955 418.5039 419.1955 0.1037 -1.0000 -1.0000 3920614 1582238447.50 151.7051 59.9925 32.0000 1.9941 1.9968 418.4380 419.1300 0.1037 -1.0000 -1.0000 3920684 1582238447.60 151.7051 59.9925 32.0000 1.9939 1.9966 418.0707 418.7617 0.1036 -1.0000 -1.0000 3920754 1582238447.70 151.7051 59.9925 32.0000 1.9935 1.9962 418.1279 418.8189 0.1037 -1.0000 -1.0000 3920814 1582238447.80 151.4012 59.9925 32.0000 1.9935 1.9962 418.3368 419.0281 0.1036 -1.0000 -1.0000 3920884 1582238447.90 151.4012 59.9925 32.0000 1.9922 1.9949 418.4197 419.1108 0.1036 -1.0000 -1.0000 3920954 1582238448.00 151.4012 59.9925 32.0000 1.9928 1.9955 418.5502 419.2404 0.1033 -1.0000 -1.0000 3921014 1582238448.10 151.4012 59.9925 32.0000 1.9925 1.9952 418.4045 419.0957 0.1036 -1.0000 -1.0000 3921074 1582238448.20 151.4012 59.9925 32.0000 1.9913 1.9940 418.4511 419.1422 0.1036 -1.0000 -1.0000 3921154 1582238448.30 151.6501 59.9925 32.0000 1.9931 1.9959 418.4355 419.1275 0.1038 -1.0000 -1.0000 3921214 1582238448.40 151.6501 59.9925 32.0000 1.9933 1.9960 418.4151 419.1074 0.1038 -1.0000 -1.0000 3921274 1582238448.50 151.6501 59.9925 32.0000 1.9945 1.9972 418.3536 419.0450 0.1036 -1.0000 -1.0000 3921354 1582238448.60 151.6501 59.9925 32.0000 1.9932 1.9959 418.3507 419.0422 0.1036 -1.0000 -1.0000 3921414 1582238448.70 151.6501 59.9925 32.0000 1.9917 1.9945 418.4240 419.1152 0.1037 -1.0000 -1.0000 3921484 1582238448.80 151.6501 59.9925 32.0000 1.9919 1.9946 418.6500 419.3421 0.1037 -1.0000 -1.0000 3921554 1582238448.90 151.5600 59.9925 32.0000 1.9917 1.9944 418.6103 419.3025 0.1036 -1.0000 -1.0000 3921624 1582238449.00 151.5255 59.9925 32.0000 1.9916 1.9943 418.4607 419.1510 0.1035 -1.0000 -1.0000 3921684 1582238449.10 151.5255 59.9925 32.0000 1.9932 1.9959 418.4554 419.1454 0.1034 -1.0000 -1.0000 3921754 1582238449.20 151.5255 59.9925 32.0000 1.9939 1.9966 418.4849 419.1761 0.1036 -1.0000 -1.0000 3921824 1582238449.30 151.5255 59.9925 32.0000 1.9948 1.9975 418.2126 418.9031 0.1035 -1.0000 -1.0000 3921894 1582238449.40 151.5255 59.9925 32.0000 1.9939 1.9966 418.0807 418.7709 0.1036 -1.0000 -1.0000 3921954 1582238449.50 151.5255 59.9925 32.0000 1.9951 1.9978 418.0096 418.6999 0.1035 -1.0000 -1.0000 3922013 1582238449.60 151.5255 59.9925 32.0000 1.9937 1.9964 418.1185 418.8104 0.1038 -1.0000 -1.0000 3922093 1582238449.70 151.5255 59.9925 32.0000 1.9934 1.9961 418.6127 419.3045 0.1037 -1.0000 -1.0000 3922153 1582238449.80 151.5255 59.9925 32.0000 1.9907 1.9934 418.4870 419.1790 0.1037 -1.0000 -1.0000 3922213 1582238449.90 151.5255 59.9925 32.0000 1.9913 1.9940 418.3862 419.0772 0.1036 -1.0000 -1.0000 3922283 1582238450.00 151.5121 59.9936 32.0000 1.9937 1.9964 418.2923 418.9837 0.1037 -1.0000 -1.0000 3922353 1582238450.10 151.5074 59.9939 32.0000 1.9930 1.9957 418.2627 418.9530 0.1034 -1.0000 -1.0000 3922413 1582238450.20 151.5074 59.9939 32.0000 1.9945 1.9972 418.1278 418.8184 0.1037 -1.0000 -1.0000 3922483 1582238450.30 151.5074 59.9939 32.0000 1.9931 1.9959 418.1181 418.8099 0.1037 -1.0000 -1.0000 3922553 1582238450.40 151.5074 59.9939 32.0000 1.9936 1.9963 418.2234 418.9145 0.1037 -1.0000 -1.0000 3922613 1582238450.50 151.5074 59.9939 32.0000 1.9942 1.9969 418.0862 418.7768 0.1036 -1.0000 -1.0000 3923213 1582238450.60 151.5074 59.9939 32.0000 1.9924 1.9951 418.2065 418.8983 0.1038 -1.0000 -1.0000 3923273 1582238450.70 151.5074 59.9939 32.0000 1.9924 1.9951 418.3858 419.0773 0.1036 -1.0000 -1.0000 3923333 1582238450.80 151.4146 59.9939 32.0000 1.9926 1.9953 418.3066 418.9975 0.1036 -1.0000 -1.0000 3923403 1582238450.90 151.4146 59.9939 32.0000 1.9924 1.9951 418.4935 419.1854 0.1037 -1.0000 -1.0000 3923473 1582238451.00 151.4146 59.9939 32.0000 1.9932 1.9960 418.4983 419.1905 0.1037 -1.0000 -1.0000 3923533 1582238451.10 151.4146 59.9939 32.0000 1.9923 1.9950 418.2496 418.9407 0.1036 -1.0000 -1.0000 3923603 1582238451.20 151.4146 59.9939 32.0000 1.9931 1.9958 418.3082 418.9993 0.1036 -1.0000 -1.0000 3923662 1582238451.30 151.6547 59.9939 32.0000 1.9933 1.9960 418.3262 419.0172 0.1035 -1.0000 -1.0000 3923743 1582238451.40 151.6547 59.9939 32.0000 1.9942 1.9969 418.3451 419.0353 0.1036 -1.0000 -1.0000 3923803 1582238451.50 151.6547 59.9939 32.0000 1.9950 1.9977 418.2660 418.9572 0.1037 -1.0000 -1.0000 3924052 1582238451.60 151.6547 59.9939 32.0000 1.9934 1.9961 418.1260 418.8177 0.1038 -1.0000 -1.0000 3924122 1582238451.70 151.6547 59.9939 32.0000 1.9939 1.9967 418.1878 418.8787 0.1035 -1.0000 -1.0000 3924182 1582238451.80 151.6547 59.9939 32.0000 1.9934 1.9962 418.0861 418.7768 0.1036 -1.0000 -1.0000 3924242 1582238451.90 151.4603 59.9939 32.0000 1.9935 1.9962 418.2328 418.9241 0.1037 -1.0000 -1.0000 3924322 1582238452.00 151.4493 59.9939 32.0000 1.9944 1.9971 418.2108 418.9020 0.1036 -1.0000 -1.0000 3924382 1582238452.10 151.4493 59.9939 32.0000 1.9922 1.9949 418.3560 419.0468 0.1036 -1.0000 -1.0000 3924442 1582238452.20 151.4493 59.9939 32.0000 1.9911 1.9938 418.3590 419.0499 0.1036 -1.0000 -1.0000 3924522 1582238452.30 151.4493 59.9939 32.0000 1.9923 1.9950 418.4134 419.1042 0.1035 -1.0000 -1.0000 3924582 1582238452.40 151.4493 59.9939 32.0000 1.9928 1.9956 418.5969 419.2887 0.1036 -1.0000 -1.0000 3924642 1582238452.50 151.4493 59.9939 32.0000 1.9922 1.9949 418.4879 419.1792 0.1037 -1.0000 -1.0000 3924712 1582238452.60 151.4493 59.9939 32.0000 1.9934 1.9961 418.4199 419.1108 0.1035 -1.0000 -1.0000 3924782 1582238452.70 151.4493 59.9939 32.0000 1.9939 1.9966 418.4958 419.1865 0.1036 -1.0000 -1.0000 3924842 1582238452.80 151.4493 59.9939 32.0000 1.9932 1.9959 418.2815 418.9733 0.1038 -1.0000 -1.0000 3924912 1582238452.90 151.4493 59.9939 32.0000 1.9930 1.9957 418.3477 419.0385 0.1036 -1.0000 -1.0000 3924972 1582238453.00 151.4818 59.9939 32.0000 1.9935 1.9963 418.0623 418.7531 0.1037 -1.0000 -1.0000 3925462 1582238453.10 151.6219 59.9939 32.0000 1.9931 1.9958 418.1965 418.8877 0.1036 -1.0000 -1.0000 3925541 1582238453.20 151.6219 59.9939 32.0000 1.9931 1.9958 418.1920 418.8840 0.1038 -1.0000 -1.0000 3925602 1582238453.30 151.6219 59.9939 32.0000 1.9924 1.9951 418.5281 419.2190 0.1036 -1.0000 -1.0000 3925672 1582238453.40 151.6219 59.9939 32.0000 1.9915 1.9942 418.5552 419.2473 0.1037 -1.0000 -1.0000 3925731 1582238453.50 151.6219 59.9939 32.0000 1.9924 1.9951 418.5643 419.2566 0.1037 -1.0000 -1.0000 3925801 1582238453.60 151.6219 59.9939 32.0000 1.9922 1.9949 418.6375 419.3295 0.1036 -1.0000 -1.0000 3925881 1582238453.70 151.6219 59.9939 32.0000 1.9951 1.9979 418.4243 419.1167 0.1039 -1.0000 -1.0000 3925941 1582238453.80 151.6432 59.9939 32.0000 1.9935 1.9962 418.4056 419.0979 0.1038 -1.0000 -1.0000 3926011 1582238453.90 151.6582 59.9939 32.0000 1.9952 1.9979 418.2278 418.9186 0.1035 -1.0000 -1.0000 3926081 1582238454.00 151.6582 59.9939 32.0000 1.9952 1.9979 418.2338 418.9236 0.1035 -1.0000 -1.0000 3926171 1582238454.10 151.6582 59.9939 32.0000 1.9910 1.9937 418.4551 419.1455 0.1035 -1.0000 -1.0000 3926241 1582238454.20 151.6582 59.9939 32.0000 1.9930 1.9957 418.3993 419.0895 0.1035 -1.0000 -1.0000 3926311 1582238454.30 151.4409 59.9928 32.0000 1.9919 1.9946 418.5061 419.1976 0.1037 -1.0000 -1.0000 3926371 1582238454.40 151.4409 59.9928 32.0000 1.9917 1.9944 418.5468 419.2393 0.1037 -1.0000 -1.0000 3926431 1582238454.50 151.4409 59.9928 32.0000 1.9921 1.9948 418.4022 419.0932 0.1036 -1.0000 -1.0000 3926721 1582238454.60 151.4409 59.9928 32.0000 1.9922 1.9949 418.4560 419.1465 0.1034 -1.0000 -1.0000 3926781 1582238454.70 151.4409 59.9928 32.0000 1.9922 1.9949 418.5622 419.2527 0.1036 -1.0000 -1.0000 3926851 1582238454.80 151.4409 59.9928 32.0000 1.9931 1.9958 418.3400 419.0316 0.1037 -1.0000 -1.0000 3926921 1582238454.90 151.4409 59.9928 32.0000 1.9927 1.9954 418.1475 418.8390 0.1037 -1.0000 -1.0000 3926981 1582238455.00 151.4409 59.9928 32.0000 1.9946 1.9973 418.1974 418.8890 0.1037 -1.0000 -1.0000 3927051 1582238455.10 151.4409 59.9928 32.0000 1.9932 1.9959 418.1095 418.8004 0.1037 -1.0000 -1.0000 3927231 1582238455.20 151.4409 59.9928 32.0000 1.9928 1.9955 418.2592 418.9525 0.1040 -1.0000 -1.0000 3927291 1582238455.30 151.4409 59.9928 32.0000 1.9949 1.9977 418.2603 418.9527 0.1037 -1.0000 -1.0000 3927371 1582238455.40 151.4387 59.9928 32.0000 1.9932 1.9959 418.1770 418.8667 0.1034 -1.0000 -1.0000 3927430 1582238455.50 151.4178 59.9928 32.0000 1.9934 1.9961 418.2402 418.9321 0.1037 -1.0000 -1.0000 3927491 1582238455.60 151.4178 59.9928 32.0000 1.9921 1.9948 418.3044 418.9946 0.1034 -1.0000 -1.0000 3928000 1582238455.70 151.4178 59.9928 32.0000 1.9931 1.9958 418.2641 418.9541 0.1035 -1.0000 -1.0000 3928070 1582238455.80 151.4178 59.9928 32.0000 1.9920 1.9947 418.3290 419.0204 0.1037 -1.0000 -1.0000 3928130 1582238455.90 151.4178 59.9928 32.0000 1.9928 1.9955 418.3604 419.0526 0.1038 -1.0000 -1.0000 3928200 1582238456.00 151.4053 59.9928 32.0000 1.9927 1.9954 418.2965 418.9884 0.1037 -1.0000 -1.0000 3928260 1582238456.10 151.4043 59.9928 32.0000 1.9919 1.9946 418.2891 418.9809 0.1038 -1.0000 -1.0000 3928330 1582238456.20 151.4043 59.9928 32.0000 1.9930 1.9957 418.2116 418.9036 0.1038 -1.0000 -1.0000 3928400 1582238456.30 151.4043 59.9928 32.0000 1.9922 1.9950 418.4242 419.1163 0.1038 -1.0000 -1.0000 3928460 1582238456.40 151.4043 59.9928 32.0000 1.9926 1.9953 418.4325 419.1245 0.1037 -1.0000 -1.0000 3928530 1582238456.50 151.4043 59.9928 32.0000 1.9935 1.9962 418.2299 418.9205 0.1036 -1.0000 -1.0000 3928600 1582238456.60 151.4822 59.9928 32.0000 1.9932 1.9959 418.2986 418.9901 0.1036 -1.0000 -1.0000 3928720 1582238456.70 151.4822 59.9928 32.0000 1.9940 1.9967 418.2735 418.9645 0.1036 -1.0000 -1.0000 3928790 1582238456.80 151.4822 59.9928 32.0000 1.9936 1.9964 418.1767 418.8683 0.1037 -1.0000 -1.0000 3928860 1582238456.90 151.4822 59.9928 32.0000 1.9927 1.9954 418.1477 418.8386 0.1036 -1.0000 -1.0000 3928920 1582238457.00 151.4822 59.9928 32.0000 1.9940 1.9967 418.0636 418.7542 0.1036 -1.0000 -1.0000 3928990 1582238457.10 151.4822 59.9928 32.0000 1.9927 1.9954 418.2151 418.9058 0.1036 -1.0000 -1.0000 3929220 1582238457.20 151.3805 59.9928 32.0000 1.9933 1.9960 418.1686 418.8593 0.1036 -1.0000 -1.0000 3929290 1582238457.30 151.3805 59.9928 32.0000 1.9934 1.9962 418.1853 418.8769 0.1037 -1.0000 -1.0000 3929360 1582238457.40 151.3805 59.9928 32.0000 1.9911 1.9939 418.4598 419.1506 0.1037 -1.0000 -1.0000 3929419 1582238457.50 151.3805 59.9928 32.0000 1.9933 1.9960 418.6035 419.2968 0.1038 -1.0000 -1.0000 3929480 1582238457.60 151.3805 59.9928 32.0000 1.9919 1.9946 418.4953 419.1877 0.1037 -1.0000 -1.0000 3929719 1582238457.70 151.3805 59.9928 32.0000 1.9929 1.9956 418.4426 419.1332 0.1035 -1.0000 -1.0000 3929779 1582238457.80 151.4460 59.9928 32.0000 1.9927 1.9954 418.3274 419.0188 0.1038 -1.0000 -1.0000 3929839 1582238457.90 151.6177 59.9928 32.0000 1.9932 1.9959 418.2695 418.9613 0.1037 -1.0000 -1.0000 3929919 1582238458.00 151.6177 59.9928 32.0000 1.9929 1.9956 418.3351 419.0259 0.1037 -1.0000 -1.0000 3929979 1582238458.10 151.6177 59.9928 32.0000 1.9939 1.9966 418.3110 419.0029 0.1037 -1.0000 -1.0000 3930399 1582238458.20 151.6177 59.9928 32.0000 1.9943 1.9970 418.2391 418.9304 0.1036 -1.0000 -1.0000 3930469 1582238458.30 151.6177 59.9928 32.0000 1.9935 1.9962 418.1952 418.8862 0.1037 -1.0000 -1.0000 3930539 1582238458.40 151.3412 59.9928 32.0000 1.9940 1.9968 418.1230 418.8145 0.1037 -1.0000 -1.0000 3930599 1582238458.50 151.3412 59.9928 32.0000 1.9933 1.9960 418.3248 419.0163 0.1036 -1.0000 -1.0000 3930669 1582238458.60 151.3412 59.9928 32.0000 1.9918 1.9945 418.2647 418.9554 0.1036 -1.0000 -1.0000 3930739 1582238458.70 151.3412 59.9928 32.0000 1.9925 1.9952 418.1533 418.8434 0.1035 -1.0000 -1.0000 3930969 1582238458.80 151.3412 59.9928 32.0000 1.9923 1.9950 418.2212 418.9119 0.1035 -1.0000 -1.0000 3931039 1582238458.90 151.3412 59.9928 32.0000 1.9928 1.9955 418.2554 418.9460 0.1036 -1.0000 -1.0000 3931099 1582238459.00 151.4855 59.9928 32.0000 1.9924 1.9951 418.4144 419.1048 0.1035 -1.0000 -1.0000 3931159 1582238459.10 151.4855 59.9928 32.0000 1.9927 1.9954 418.4437 419.1358 0.1038 -1.0000 -1.0000 3931238 1582238459.20 151.4855 59.9928 32.0000 1.9915 1.9942 418.4128 419.1041 0.1036 -1.0000 -1.0000 3931459 1582238459.30 151.4855 59.9928 32.0000 1.9911 1.9938 418.4158 419.1080 0.1037 -1.0000 -1.0000 3931538 1582238459.40 151.4855 59.9928 32.0000 1.9926 1.9953 418.4977 419.1893 0.1036 -1.0000 -1.0000 3931598 1582238459.50 151.6624 59.9928 32.0000 1.9918 1.9945 418.3486 419.0405 0.1038 -1.0000 -1.0000 3931658 1582238459.60 151.6624 59.9928 32.0000 1.9940 1.9967 418.2437 418.9361 0.1038 -1.0000 -1.0000 3931728 1582238459.70 151.6624 59.9928 32.0000 1.9938 1.9965 418.2315 418.9214 0.1033 -1.0000 -1.0000 3931798 1582238459.80 151.6624 59.9928 32.0000 1.9941 1.9968 418.1490 418.8415 0.1039 -1.0000 -1.0000 3931858 1582238459.90 151.6624 59.9928 32.0000 1.9937 1.9964 418.0974 418.7893 0.1038 -1.0000 -1.0000 3931928 1582238460.00 151.6532 59.9927 32.0000 1.9936 1.9964 418.3874 419.0794 0.1037 -1.0000 -1.0000 3931998 1582238460.10 151.5550 59.9915 32.0000 1.9931 1.9958 418.5581 419.2500 0.1036 -1.0000 -1.0000 3932068 1582238460.20 151.5550 59.9915 32.0000 1.9924 1.9951 418.5070 419.1985 0.1037 -1.0000 -1.0000 3932248 1582238460.30 151.5550 59.9915 32.0000 1.9932 1.9959 418.2858 418.9786 0.1038 -1.0000 -1.0000 3932308 1582238460.40 151.5550 59.9915 32.0000 1.9932 1.9959 418.4766 419.1688 0.1038 -1.0000 -1.0000 3932368 1582238460.50 151.5550 59.9915 32.0000 1.9926 1.9954 418.3573 419.0497 0.1038 -1.0000 -1.0000 3932448 1582238460.60 151.5550 59.9915 32.0000 1.9927 1.9954 418.1591 418.8509 0.1038 -1.0000 -1.0000 3932508 1582238460.70 151.5550 59.9915 32.0000 1.9923 1.9950 418.4126 419.1053 0.1038 -1.0000 -1.0000 3932738 1582238460.80 151.5942 59.9915 32.0000 1.9926 1.9953 418.3988 419.0911 0.1038 -1.0000 -1.0000 3932808 1582238460.90 151.6057 59.9915 32.0000 1.9925 1.9952 418.4915 419.1842 0.1039 -1.0000 -1.0000 3932868 1582238461.00 151.6057 59.9915 32.0000 1.9921 1.9948 418.5218 419.2152 0.1039 -1.0000 -1.0000 3932938 1582238461.10 151.6057 59.9915 32.0000 1.9932 1.9959 418.4506 419.1432 0.1038 -1.0000 -1.0000 3933018 1582238461.20 151.6057 59.9915 32.0000 1.9931 1.9958 418.4660 419.1590 0.1039 -1.0000 -1.0000 3933237 1582238461.30 151.6057 59.9915 32.0000 1.9943 1.9970 418.3854 419.0782 0.1039 -1.0000 -1.0000 3933307 1582238461.40 151.5083 59.9915 32.0000 1.9944 1.9971 418.1719 418.8642 0.1038 -1.0000 -1.0000 3933377 1582238461.50 151.5083 59.9915 32.0000 1.9944 1.9971 418.2279 418.9202 0.1038 -1.0000 -1.0000 3933568 1582238461.60 151.5083 59.9915 32.0000 1.9945 1.9972 418.1568 418.8489 0.1038 -1.0000 -1.0000 3933637 1582238461.70 151.5083 59.9915 32.0000 1.9946 1.9974 418.1947 418.8873 0.1039 -1.0000 -1.0000 3933727 1582238461.80 151.5083 59.9915 32.0000 1.9937 1.9964 418.3633 419.0558 0.1038 -1.0000 -1.0000 3933797 1582238461.90 151.5088 59.9915 32.0000 1.9930 1.9957 418.3553 419.0469 0.1037 -1.0000 -1.0000 3933867 1582238462.00 151.5115 59.9915 32.0000 1.9930 1.9957 418.3915 419.0846 0.1039 -1.0000 -1.0000 3933927 1582238462.10 151.5115 59.9915 32.0000 1.9933 1.9960 418.5241 419.2165 0.1037 -1.0000 -1.0000 3933997 1582238462.20 151.5115 59.9915 32.0000 1.9926 1.9953 418.6476 419.3401 0.1038 -1.0000 -1.0000 3934737 1582238462.30 151.5115 59.9915 32.0000 1.9927 1.9954 418.5373 419.2307 0.1039 -1.0000 -1.0000 3934797 1582238462.40 151.5115 59.9915 32.0000 1.9921 1.9948 418.5926 419.2864 0.1040 -1.0000 -1.0000 3934857 1582238462.50 151.4412 59.9915 32.0000 1.9939 1.9966 418.4938 419.1864 0.1039 -1.0000 -1.0000 3934927 1582238462.60 151.4412 59.9915 32.0000 1.9937 1.9965 418.3692 419.0623 0.1039 -1.0000 -1.0000 3934997 1582238462.70 151.4412 59.9915 32.0000 1.9943 1.9971 418.1034 418.7967 0.1040 -1.0000 -1.0000 3935057 1582238462.80 151.4412 59.9915 32.0000 1.9961 1.9988 418.2756 418.9682 0.1038 -1.0000 -1.0000 3935136 1582238462.90 151.4412 59.9915 32.0000 1.9943 1.9970 418.5458 419.2388 0.1040 -1.0000 -1.0000 3935196 1582238463.00 151.5254 59.9915 32.0000 1.9932 1.9959 418.5851 419.2788 0.1039 -1.0000 -1.0000 3935257 1582238463.10 151.6241 59.9915 32.0000 1.9918 1.9945 418.6798 419.3735 0.1040 -1.0000 -1.0000 3935326 1582238463.20 151.6241 59.9915 32.0000 1.9931 1.9958 418.5302 419.2241 0.1040 -1.0000 -1.0000 3935456 1582238463.30 151.6241 59.9915 32.0000 1.9937 1.9964 418.4862 419.1802 0.1040 -1.0000 -1.0000 3935536 1582238463.40 151.6241 59.9915 32.0000 1.9928 1.9955 418.3214 419.0153 0.1040 -1.0000 -1.0000 3935596 1582238463.50 151.6241 59.9915 32.0000 1.9913 1.9940 418.3635 419.0572 0.1040 -1.0000 -1.0000 3935656 1582238463.60 151.3687 59.9915 32.0000 1.9936 1.9963 418.1943 418.8870 0.1039 -1.0000 -1.0000 3935736 1582238463.70 151.3687 59.9915 32.0000 1.9936 1.9963 418.3433 419.0366 0.1040 -1.0000 -1.0000 3935806 1582238463.80 151.3687 59.9915 32.0000 1.9934 1.9962 418.1955 418.8892 0.1040 -1.0000 -1.0000 3935976 1582238463.90 151.3687 59.9915 32.0000 1.9930 1.9957 418.2861 418.9784 0.1038 -1.0000 -1.0000 3936046 1582238464.00 151.3687 59.9915 32.0000 1.9917 1.9945 418.5083 419.2010 0.1038 -1.0000 -1.0000 3936106 1582238464.10 151.6273 59.9915 32.0000 1.9912 1.9939 418.6445 419.3382 0.1040 -1.0000 -1.0000 3936176 1582238464.20 151.6273 59.9915 32.0000 1.9927 1.9954 418.5978 419.2907 0.1038 -1.0000 -1.0000 3936246 1582238464.30 151.6273 59.9915 32.0000 1.9936 1.9963 418.4634 419.1568 0.1040 -1.0000 -1.0000 3936476 1582238464.40 151.6273 59.9915 32.0000 1.9950 1.9977 418.2808 418.9739 0.1039 -1.0000 -1.0000 3936536 1582238464.50 151.6273 59.9915 32.0000 1.9970 1.9997 418.3516 419.0445 0.1040 -1.0000 -1.0000 3936606 1582238464.60 151.6273 59.9915 32.0000 1.9941 1.9969 418.3546 419.0469 0.1037 -1.0000 -1.0000 3936666 1582238464.70 151.6581 59.9889 32.0000 1.9925 1.9952 418.4783 419.1726 0.1040 -1.0000 -1.0000 3936736 1582238464.80 151.6581 59.9889 32.0000 1.9926 1.9954 418.5350 419.2287 0.1040 -1.0000 -1.0000 3937315 1582238464.90 151.6581 59.9889 32.0000 1.9944 1.9971 418.5539 419.2490 0.1042 -1.0000 -1.0000 3937375 1582238465.00 151.6581 59.9889 32.0000 1.9935 1.9962 418.1992 418.8927 0.1039 -1.0000 -1.0000 3937565 1582238465.10 151.6581 59.9889 32.0000 1.9932 1.9959 418.3056 418.9980 0.1038 -1.0000 -1.0000 3937635 1582238465.20 151.6581 59.9889 32.0000 1.9934 1.9961 418.5519 419.2457 0.1040 -1.0000 -1.0000 3937695 1582238465.30 151.4628 59.9889 32.0000 1.9934 1.9961 418.4462 419.1401 0.1040 -1.0000 -1.0000 3937775 1582238465.40 151.4628 59.9889 32.0000 1.9943 1.9970 418.2457 418.9393 0.1040 -1.0000 -1.0000 3937835 1582238465.50 151.4628 59.9889 32.0000 1.9922 1.9949 418.3230 419.0149 0.1037 -1.0000 -1.0000 3937895 1582238465.60 151.4628 59.9889 32.0000 1.9932 1.9959 418.1295 418.8221 0.1039 -1.0000 -1.0000 3937965 1582238465.70 151.4628 59.9889 32.0000 1.9947 1.9974 418.2826 418.9759 0.1039 -1.0000 -1.0000 3938035 1582238465.80 151.6001 59.9889 32.0000 1.9952 1.9979 418.0574 418.7501 0.1039 -1.0000 -1.0000 3938215 1582238465.90 151.6001 59.9889 32.0000 1.9947 1.9974 418.1856 418.8786 0.1040 -1.0000 -1.0000 3938285 1582238466.00 151.6001 59.9889 32.0000 1.9926 1.9953 418.1587 418.8518 0.1039 -1.0000 -1.0000 3938345 1582238466.10 151.6001 59.9889 32.0000 1.9933 1.9960 418.3272 419.0209 0.1040 -1.0000 -1.0000 3938405 1582238466.20 151.6001 59.9889 32.0000 1.9912 1.9939 418.5258 419.2192 0.1040 -1.0000 -1.0000 3938485 1582238466.30 151.6001 59.9889 32.0000 1.9934 1.9961 418.2855 418.9792 0.1040 -1.0000 -1.0000 3938975 1582238466.40 151.3885 59.9889 32.0000 1.9942 1.9970 418.4478 419.1412 0.1040 -1.0000 -1.0000 3939034 1582238466.50 151.3885 59.9889 32.0000 1.9936 1.9963 418.4010 419.0945 0.1039 -1.0000 -1.0000 3939114 1582238466.60 151.3885 59.9889 32.0000 1.9938 1.9965 418.4005 419.0945 0.1041 -1.0000 -1.0000 3939174 1582238466.70 151.3885 59.9889 32.0000 1.9935 1.9962 418.3682 419.0617 0.1040 -1.0000 -1.0000 3939244 1582238466.80 151.3885 59.9889 32.0000 1.9945 1.9972 418.1819 418.8761 0.1042 -1.0000 -1.0000 3939314 1582238466.90 151.3377 59.9889 32.0000 1.9944 1.9971 418.3417 419.0352 0.1040 -1.0000 -1.0000 3939374 1582238467.00 151.3377 59.9889 32.0000 1.9930 1.9957 418.2715 418.9647 0.1040 -1.0000 -1.0000 3939444 1582238467.10 151.3377 59.9889 32.0000 1.9934 1.9961 418.2771 418.9703 0.1040 -1.0000 -1.0000 3939514 1582238467.20 151.3377 59.9889 32.0000 1.9919 1.9946 418.2382 418.9315 0.1039 -1.0000 -1.0000 3939574 1582238467.30 151.3377 59.9889 32.0000 1.9914 1.9941 418.3905 419.0835 0.1039 -1.0000 -1.0000 3939644 1582238467.40 151.4492 59.9889 32.0000 1.9926 1.9953 418.3334 419.0266 0.1039 -1.0000 -1.0000 3939714 1582238467.50 151.5178 59.9889 32.0000 1.9920 1.9947 418.3875 419.0802 0.1039 -1.0000 -1.0000 3939774 1582238467.60 151.5178 59.9889 32.0000 1.9941 1.9969 418.5040 419.1981 0.1041 -1.0000 -1.0000 3939844 1582238467.70 151.5178 59.9889 32.0000 1.9935 1.9962 418.3722 419.0657 0.1039 -1.0000 -1.0000 3939914 1582238467.80 151.5178 59.9889 32.0000 1.9925 1.9952 418.2856 418.9789 0.1040 -1.0000 -1.0000 3939974 1582238467.90 151.5178 59.9889 32.0000 1.9940 1.9967 418.0868 418.7802 0.1040 -1.0000 -1.0000 3940044 1582238468.00 151.3950 59.9889 32.0000 1.9947 1.9974 418.0649 418.7582 0.1040 -1.0000 -1.0000 3940104 1582238468.10 151.3950 59.9889 32.0000 1.9933 1.9961 418.3469 419.0401 0.1039 -1.0000 -1.0000 3940174 1582238468.20 151.3950 59.9889 32.0000 1.9923 1.9950 418.5676 419.2614 0.1040 -1.0000 -1.0000 3940244 1582238468.30 151.3950 59.9889 32.0000 1.9903 1.9930 418.2892 418.9820 0.1039 -1.0000 -1.0000 3940304 1582238468.40 151.3950 59.9889 32.0000 1.9929 1.9956 418.1800 418.8736 0.1041 -1.0000 -1.0000 3940544 1582238468.50 151.3950 59.9889 32.0000 1.9950 1.9978 418.0161 418.7086 0.1038 -1.0000 -1.0000 3940614 1582238468.60 151.3950 59.9889 32.0000 1.9954 1.9981 418.2673 418.9600 0.1039 -1.0000 -1.0000 3940674 1582238468.70 151.5138 59.9889 32.0000 1.9939 1.9966 418.4291 419.1225 0.1040 -1.0000 -1.0000 3940734 1582238468.80 151.5138 59.9889 32.0000 1.9932 1.9959 418.5966 419.2913 0.1041 -1.0000 -1.0000 3940813 1582238468.90 151.5138 59.9889 32.0000 1.9925 1.9953 418.5025 419.1967 0.1041 -1.0000 -1.0000 3941203 1582238469.00 151.5138 59.9889 32.0000 1.9932 1.9959 418.4715 419.1665 0.1042 -1.0000 -1.0000 3941263 1582238469.10 151.5138 59.9889 32.0000 1.9947 1.9975 418.3238 419.0179 0.1040 -1.0000 -1.0000 3941333 1582238469.20 151.4197 59.9889 32.0000 1.9941 1.9968 418.2637 418.9558 0.1038 -1.0000 -1.0000 3941403 1582238469.30 151.4171 59.9889 32.0000 1.9952 1.9979 418.0746 418.7676 0.1040 -1.0000 -1.0000 3941473 1582238469.40 151.4171 59.9889 32.0000 1.9959 1.9987 418.2889 418.9823 0.1039 -1.0000 -1.0000 3941713 1582238469.50 151.4171 59.9889 32.0000 1.9929 1.9956 418.5012 419.1944 0.1040 -1.0000 -1.0000 3941773 1582238469.60 151.4171 59.9889 32.0000 1.9918 1.9945 418.4599 419.1539 0.1040 -1.0000 -1.0000 3941843 1582238469.70 151.4171 59.9889 32.0000 1.9911 1.9938 418.5751 419.2695 0.1040 -1.0000 -1.0000 3941903 1582238469.80 151.7339 59.9901 32.0000 1.9940 1.9967 418.4518 419.1457 0.1041 -1.0000 -1.0000 3941973 1582238469.90 151.7339 59.9901 32.0000 1.9952 1.9980 418.2678 418.9619 0.1041 -1.0000 -1.0000 3942223 1582238470.00 151.7339 59.9901 32.0000 1.9938 1.9966 418.0922 418.7859 0.1041 -1.0000 -1.0000 3942283 1582238470.10 151.7339 59.9901 32.0000 1.9941 1.9968 418.0474 418.7414 0.1042 -1.0000 -1.0000 3942353 1582238470.20 151.7339 59.9901 32.0000 1.9939 1.9966 418.3219 419.0150 0.1040 -1.0000 -1.0000 3942423 1582238470.30 151.7339 59.9901 32.0000 1.9912 1.9939 418.4385 419.1332 0.1040 -1.0000 -1.0000 3942483 1582238470.40 151.6644 59.9901 32.0000 1.9910 1.9937 418.5088 419.2037 0.1042 -1.0000 -1.0000 3942712 1582238470.50 151.6644 59.9901 32.0000 1.9912 1.9939 418.3028 418.9968 0.1040 -1.0000 -1.0000 3942782 1582238470.60 151.6644 59.9901 32.0000 1.9943 1.9970 418.1440 418.8373 0.1040 -1.0000 -1.0000 3942853 1582238470.70 151.6644 59.9901 32.0000 1.9948 1.9976 418.1048 418.7977 0.1039 -1.0000 -1.0000 3942912 1582238470.80 151.6644 59.9901 32.0000 1.9937 1.9964 418.4023 419.0956 0.1039 -1.0000 -1.0000 3942982 1582238470.90 151.5962 59.9901 32.0000 1.9943 1.9970 418.5431 419.2367 0.1040 -1.0000 -1.0000 3943952 1582238471.00 151.3397 59.9901 32.0000 1.9925 1.9952 418.2846 418.9797 0.1043 -1.0000 -1.0000 3944012 1582238471.10 151.3397 59.9901 32.0000 1.9930 1.9957 418.1736 418.8666 0.1040 -1.0000 -1.0000 3944092 1582238471.20 151.3397 59.9901 32.0000 1.9929 1.9956 418.1154 418.8087 0.1040 -1.0000 -1.0000 3944152 1582238471.30 151.3397 59.9901 32.0000 1.9937 1.9964 417.9263 418.6190 0.1040 -1.0000 -1.0000 3944242 1582238471.40 151.3397 59.9901 32.0000 1.9942 1.9969 417.8361 418.5285 0.1040 -1.0000 -1.0000 3944312 1582238471.50 151.5036 59.9901 32.0000 1.9936 1.9963 418.2284 418.9215 0.1039 -1.0000 -1.0000 3944372 1582238471.60 151.5036 59.9901 32.0000 1.9933 1.9960 418.1797 418.8737 0.1041 -1.0000 -1.0000 3944441 1582238471.70 151.5036 59.9901 32.0000 1.9932 1.9959 418.6307 419.3263 0.1042 -1.0000 -1.0000 3944502 1582238471.80 151.5036 59.9901 32.0000 1.9936 1.9963 418.5076 419.2022 0.1041 -1.0000 -1.0000 3944572 1582238471.90 151.5036 59.9901 32.0000 1.9922 1.9949 418.5025 419.1960 0.1039 -1.0000 -1.0000 3944641 1582238472.00 151.5083 59.9901 32.0000 1.9941 1.9969 418.4374 419.1307 0.1040 -1.0000 -1.0000 3944701 1582238472.10 151.5144 59.9901 32.0000 1.9941 1.9968 418.2879 418.9816 0.1040 -1.0000 -1.0000 3944761 1582238472.20 151.5144 59.9901 32.0000 1.9941 1.9968 418.1943 418.8882 0.1040 -1.0000 -1.0000 3944851 1582238472.30 151.5144 59.9901 32.0000 1.9937 1.9964 418.0925 418.7855 0.1039 -1.0000 -1.0000 3944911 1582238472.40 151.5144 59.9901 32.0000 1.9920 1.9947 418.2165 418.9105 0.1041 -1.0000 -1.0000 3944971 1582238472.50 151.5144 59.9901 32.0000 1.9921 1.9948 418.3195 419.0130 0.1041 -1.0000 -1.0000 3945041 1582238472.60 151.5468 59.9901 32.0000 1.9909 1.9936 418.3884 419.0825 0.1040 -1.0000 -1.0000 3945111 1582238472.70 151.5468 59.9901 32.0000 1.9937 1.9964 418.6642 419.3585 0.1039 -1.0000 -1.0000 3945171 1582238472.80 151.5468 59.9901 32.0000 1.9935 1.9962 418.2337 418.9258 0.1039 -1.0000 -1.0000 3945241 1582238472.90 151.5468 59.9901 32.0000 1.9931 1.9958 418.1292 418.8226 0.1040 -1.0000 -1.0000 3945301 1582238473.00 151.5468 59.9901 32.0000 1.9926 1.9954 418.2538 418.9467 0.1039 -1.0000 -1.0000 3945371 1582238473.10 151.5468 59.9901 32.0000 1.9933 1.9960 418.4962 419.1908 0.1040 -1.0000 -1.0000 3945441 1582238473.20 151.5357 59.9901 32.0000 1.9943 1.9970 418.6862 419.3807 0.1041 -1.0000 -1.0000 3945501 1582238473.30 151.5133 59.9901 32.0000 1.9920 1.9947 418.5557 419.2498 0.1040 -1.0000 -1.0000 3945571 1582238473.40 151.5133 59.9901 32.0000 1.9910 1.9938 418.3265 419.0207 0.1041 -1.0000 -1.0000 3945641 1582238473.50 151.5133 59.9901 32.0000 1.9924 1.9951 418.2623 418.9563 0.1041 -1.0000 -1.0000 3945701 1582238473.60 151.5133 59.9901 32.0000 1.9941 1.9968 418.0423 418.7353 0.1040 -1.0000 -1.0000 3945771 1582238473.70 151.5133 59.9901 32.0000 1.9956 1.9983 418.0737 418.7672 0.1040 -1.0000 -1.0000 3945841 1582238473.80 151.5133 59.9901 32.0000 1.9928 1.9955 418.1729 418.8671 0.1041 -1.0000 -1.0000 3945901 1582238473.90 151.3148 59.9901 32.0000 1.9918 1.9945 418.3448 419.0384 0.1040 -1.0000 -1.0000 3945971 1582238474.00 151.3148 59.9901 32.0000 1.9913 1.9940 418.4340 419.1276 0.1040 -1.0000 -1.0000 3946221 1582238474.10 151.3148 59.9901 32.0000 1.9916 1.9943 418.4501 419.1446 0.1041 -1.0000 -1.0000 3946281 1582238474.20 151.3148 59.9901 32.0000 1.9914 1.9941 418.4281 419.1228 0.1041 -1.0000 -1.0000 3946351 1582238474.30 151.3148 59.9901 32.0000 1.9912 1.9939 418.3487 419.0423 0.1039 -1.0000 -1.0000 3946410 1582238474.40 151.3148 59.9901 32.0000 1.9926 1.9953 418.3543 419.0490 0.1041 -1.0000 -1.0000 3946481 1582238474.50 151.3943 59.9901 32.0000 1.9932 1.9959 418.4758 419.1699 0.1040 -1.0000 -1.0000 3946550 1582238474.60 151.5533 59.9901 32.0000 1.9937 1.9964 418.2147 418.9084 0.1040 -1.0000 -1.0000 3946610 1582238474.70 151.5533 59.9901 32.0000 1.9939 1.9966 418.1258 418.8186 0.1040 -1.0000 -1.0000 3946670 1582238474.80 151.5533 59.9901 32.0000 1.9943 1.9971 418.3927 419.0871 0.1040 -1.0000 -1.0000 3946751 1582238474.90 151.5533 59.9901 32.0000 1.9929 1.9956 418.5444 419.2386 0.1041 -1.0000 -1.0000 3946810 1582238475.00 151.5533 59.9901 32.0000 1.9930 1.9957 418.2767 418.9710 0.1041 -1.0000 -1.0000 3946940 1582238475.10 151.6599 59.9930 32.0000 1.9932 1.9960 418.1622 418.8550 0.1039 -1.0000 -1.0000 3947010 1582238475.20 151.6599 59.9930 32.0000 1.9951 1.9978 418.2195 418.9137 0.1041 -1.0000 -1.0000 3947070 1582238475.30 151.6599 59.9930 32.0000 1.9938 1.9966 418.2185 418.9126 0.1041 -1.0000 -1.0000 3947140 1582238475.40 151.6599 59.9930 32.0000 1.9913 1.9940 418.4256 419.1194 0.1039 -1.0000 -1.0000 3947210 1582238475.50 151.6599 59.9930 32.0000 1.9910 1.9938 418.3534 419.0476 0.1041 -1.0000 -1.0000 3947500 1582238475.60 151.6609 59.9930 32.0000 1.9914 1.9941 418.5280 419.2228 0.1041 -1.0000 -1.0000 3947570 1582238475.70 151.6609 59.9930 32.0000 1.9940 1.9967 418.5185 419.2136 0.1042 -1.0000 -1.0000 3947630 1582238475.80 151.6609 59.9930 32.0000 1.9936 1.9964 418.4887 419.1831 0.1040 -1.0000 -1.0000 3947690 1582238475.90 151.6609 59.9930 32.0000 1.9947 1.9974 418.4339 419.1287 0.1043 -1.0000 -1.0000 3947770 1582238476.00 151.6609 59.9930 32.0000 1.9938 1.9966 418.0486 418.7415 0.1040 -1.0000 -1.0000 3948000 1582238476.10 151.6601 59.9930 32.0000 1.9928 1.9956 418.5184 419.2124 0.1040 -1.0000 -1.0000 3948060 1582238476.20 151.6523 59.9930 32.0000 1.9928 1.9955 418.6360 419.3304 0.1040 -1.0000 -1.0000 3948140 1582238476.30 151.6523 59.9930 32.0000 1.9924 1.9951 418.6110 419.3046 0.1040 -1.0000 -1.0000 3948200 1582238476.40 151.6523 59.9930 32.0000 1.9925 1.9952 418.3950 419.0900 0.1041 -1.0000 -1.0000 3948260 1582238476.50 151.6523 59.9930 32.0000 1.9951 1.9978 418.1815 418.8751 0.1040 -1.0000 -1.0000 3948499 1582238476.60 151.6523 59.9930 32.0000 1.9933 1.9960 417.9737 418.6666 0.1040 -1.0000 -1.0000 3948560 1582238476.70 151.6144 59.9930 32.0000 1.9931 1.9958 418.0769 418.7715 0.1042 -1.0000 -1.0000 3948629 1582238476.80 151.6144 59.9930 32.0000 1.9918 1.9945 418.3006 418.9946 0.1041 -1.0000 -1.0000 3948699 1582238476.90 151.6144 59.9930 32.0000 1.9917 1.9944 418.6035 419.2984 0.1041 -1.0000 -1.0000 3948759 1582238477.00 151.6144 59.9930 32.0000 1.9913 1.9940 418.6841 419.3788 0.1042 -1.0000 -1.0000 3948829 1582238477.10 151.6144 59.9930 32.0000 1.9924 1.9952 418.3773 419.0719 0.1041 -1.0000 -1.0000 3949019 1582238477.20 151.4757 59.9930 32.0000 1.9928 1.9955 418.2113 418.9056 0.1041 -1.0000 -1.0000 3949079 1582238477.30 151.3406 59.9930 32.0000 1.9919 1.9946 418.1878 418.8821 0.1041 -1.0000 -1.0000 3949149 1582238477.40 151.3406 59.9930 32.0000 1.9934 1.9961 418.1170 418.8106 0.1041 -1.0000 -1.0000 3949209 1582238477.50 151.3406 59.9930 32.0000 1.9931 1.9958 418.1363 418.8314 0.1043 -1.0000 -1.0000 3949279 1582238477.60 151.3406 59.9930 32.0000 1.9925 1.9953 418.3570 419.0526 0.1042 -1.0000 -1.0000 3949519 1582238477.70 151.3406 59.9930 32.0000 1.9925 1.9952 418.5233 419.2177 0.1041 -1.0000 -1.0000 3949579 1582238477.80 151.3364 59.9930 32.0000 1.9923 1.9950 418.6219 419.3182 0.1043 -1.0000 -1.0000 3949639 1582238477.90 151.3364 59.9930 32.0000 1.9915 1.9942 418.6058 419.3012 0.1042 -1.0000 -1.0000 3949709 1582238478.00 151.3364 59.9930 32.0000 1.9926 1.9954 418.3311 419.0252 0.1040 -1.0000 -1.0000 3949779 1582238478.10 151.3364 59.9930 32.0000 1.9939 1.9967 418.2970 418.9920 0.1042 -1.0000 -1.0000 3950218 1582238478.20 151.3364 59.9930 32.0000 1.9942 1.9969 418.0765 418.7707 0.1042 -1.0000 -1.0000 3950289 1582238478.30 151.3590 59.9930 32.0000 1.9926 1.9953 418.2749 418.9691 0.1041 -1.0000 -1.0000 3950358 1582238478.40 151.3735 59.9930 32.0000 1.9920 1.9947 418.6860 419.3803 0.1041 -1.0000 -1.0000 3950418 1582238478.50 151.3735 59.9930 32.0000 1.9912 1.9940 418.5867 419.2828 0.1043 -1.0000 -1.0000 3950488 1582238478.60 151.3735 59.9930 32.0000 1.9932 1.9959 418.5972 419.2933 0.1043 -1.0000 -1.0000 3950768 1582238478.70 151.3735 59.9930 32.0000 1.9945 1.9973 418.1872 418.8821 0.1042 -1.0000 -1.0000 3950838 1582238478.80 151.3735 59.9930 32.0000 1.9956 1.9984 418.0406 418.7354 0.1042 -1.0000 -1.0000 3950908 1582238478.90 151.4120 59.9930 32.0000 1.9941 1.9968 418.2801 418.9731 0.1040 -1.0000 -1.0000 3950968 1582238479.00 151.4120 59.9930 32.0000 1.9918 1.9945 418.4277 419.1225 0.1041 -1.0000 -1.0000 3951028 1582238479.10 151.4120 59.9930 32.0000 1.9931 1.9959 418.5138 419.2086 0.1041 -1.0000 -1.0000 3951228 1582238479.20 151.4120 59.9930 32.0000 1.9930 1.9957 418.5060 419.1996 0.1039 -1.0000 -1.0000 3951288 1582238479.30 151.4120 59.9930 32.0000 1.9939 1.9966 418.4907 419.1847 0.1041 -1.0000 -1.0000 3951358 1582238479.40 151.5687 59.9930 32.0000 1.9943 1.9970 418.2401 418.9349 0.1042 -1.0000 -1.0000 3951418 1582238479.50 151.5687 59.9930 32.0000 1.9941 1.9968 418.0770 418.7706 0.1041 -1.0000 -1.0000 3951488 1582238479.60 151.5687 59.9930 32.0000 1.9943 1.9971 418.1809 418.8756 0.1041 -1.0000 -1.0000 3951768 1582238479.70 151.5687 59.9930 32.0000 1.9937 1.9964 418.3910 419.0843 0.1040 -1.0000 -1.0000 3951838 1582238479.80 151.5687 59.9930 32.0000 1.9942 1.9969 418.6762 419.3716 0.1041 -1.0000 -1.0000 3951898 1582238479.90 151.5574 59.9933 32.0000 1.9923 1.9950 418.5302 419.2256 0.1043 -1.0000 -1.0000 3951978 1582238480.00 151.5438 59.9935 32.0000 1.9932 1.9959 418.3674 419.0615 0.1041 -1.0000 -1.0000 3952038 1582238480.10 151.5438 59.9935 32.0000 1.9934 1.9962 418.2120 418.9065 0.1042 -1.0000 -1.0000 3952217 1582238480.20 151.5438 59.9935 32.0000 1.9951 1.9978 418.2247 418.9196 0.1042 -1.0000 -1.0000 3952298 1582238480.30 151.5438 59.9935 32.0000 1.9931 1.9959 418.1054 418.7986 0.1041 -1.0000 -1.0000 3952357 1582238480.40 151.5438 59.9935 32.0000 1.9940 1.9968 417.9541 418.6480 0.1041 -1.0000 -1.0000 3952417 1582238480.50 151.4410 59.9935 32.0000 1.9935 1.9963 418.6569 419.3523 0.1042 -1.0000 -1.0000 3952497 1582238480.60 151.2643 59.9935 32.0000 1.9918 1.9945 418.5866 419.2817 0.1041 -1.0000 -1.0000 3952557 1582238480.70 151.2643 59.9935 32.0000 1.9913 1.9940 418.6611 419.3561 0.1042 -1.0000 -1.0000 3952737 1582238480.80 151.2643 59.9935 32.0000 1.9914 1.9941 418.5590 419.2545 0.1042 -1.0000 -1.0000 3952807 1582238480.90 151.2643 59.9935 32.0000 1.9903 1.9930 418.4428 419.1379 0.1042 -1.0000 -1.0000 3952877 1582238481.00 151.2643 59.9935 32.0000 1.9920 1.9947 418.4417 419.1360 0.1040 -1.0000 -1.0000 3952937 1582238481.10 151.5197 59.9935 32.0000 1.9920 1.9947 418.4503 419.1444 0.1042 -1.0000 -1.0000 3953007 1582238481.20 151.5237 59.9935 32.0000 1.9933 1.9960 418.4359 419.1319 0.1043 -1.0000 -1.0000 3953327 1582238481.30 151.5237 59.9935 32.0000 1.9927 1.9954 418.5719 419.2684 0.1044 -1.0000 -1.0000 3953407 1582238481.40 151.5237 59.9935 32.0000 1.9941 1.9968 418.3973 419.0931 0.1043 -1.0000 -1.0000 3953467 1582238481.50 151.5237 59.9935 32.0000 1.9929 1.9956 418.2828 418.9767 0.1040 -1.0000 -1.0000 3953527 1582238481.60 151.5226 59.9935 32.0000 1.9938 1.9965 418.3070 419.0009 0.1041 -1.0000 -1.0000 3953597 1582238481.70 151.5177 59.9935 32.0000 1.9919 1.9947 418.4361 419.1307 0.1041 -1.0000 -1.0000 3953727 1582238481.80 151.5177 59.9935 32.0000 1.9917 1.9945 418.5955 419.2919 0.1043 -1.0000 -1.0000 3953787 1582238481.90 151.5177 59.9935 32.0000 1.9946 1.9973 418.5235 419.2196 0.1043 -1.0000 -1.0000 3953857 1582238482.00 151.5177 59.9935 32.0000 1.9933 1.9960 418.3747 419.0701 0.1042 -1.0000 -1.0000 3953927 1582238482.10 151.5177 59.9935 32.0000 1.9936 1.9963 418.2534 418.9484 0.1043 -1.0000 -1.0000 3953987 1582238482.20 151.4440 59.9935 32.0000 1.9936 1.9963 418.1148 418.8097 0.1042 -1.0000 -1.0000 3954496 1582238482.30 151.4440 59.9935 32.0000 1.9936 1.9963 418.0514 418.7461 0.1042 -1.0000 -1.0000 3954566 1582238482.40 151.4440 59.9935 32.0000 1.9938 1.9965 418.1594 418.8531 0.1041 -1.0000 -1.0000 3954626 1582238482.50 151.4440 59.9935 32.0000 1.9920 1.9947 418.4559 419.1501 0.1040 -1.0000 -1.0000 3954696 1582238482.60 151.4440 59.9935 32.0000 1.9931 1.9958 418.6376 419.3348 0.1044 -1.0000 -1.0000 3954756 1582238482.70 151.3610 59.9935 32.0000 1.9951 1.9979 418.3150 419.0107 0.1043 -1.0000 -1.0000 3954826 1582238482.80 151.3323 59.9935 32.0000 1.9934 1.9961 418.2038 418.8989 0.1042 -1.0000 -1.0000 3954896 1582238482.90 151.3323 59.9935 32.0000 1.9935 1.9963 418.1816 418.8775 0.1044 -1.0000 -1.0000 3954966 1582238483.00 151.3323 59.9935 32.0000 1.9934 1.9961 418.1388 418.8345 0.1043 -1.0000 -1.0000 3955026 1582238483.10 151.3323 59.9935 32.0000 1.9938 1.9965 418.1982 418.8939 0.1043 -1.0000 -1.0000 3955106 1582238483.20 151.3323 59.9935 32.0000 1.9940 1.9968 418.3268 419.0219 0.1043 -1.0000 -1.0000 3955226 1582238483.30 151.4865 59.9935 32.0000 1.9938 1.9966 418.5222 419.2185 0.1043 -1.0000 -1.0000 3955296 1582238483.40 151.4865 59.9935 32.0000 1.9941 1.9969 418.7149 419.4102 0.1042 -1.0000 -1.0000 3955366 1582238483.50 151.4865 59.9935 32.0000 1.9944 1.9971 418.5761 419.2727 0.1044 -1.0000 -1.0000 3955426 1582238483.60 151.4865 59.9935 32.0000 1.9948 1.9976 418.4041 419.0991 0.1041 -1.0000 -1.0000 3955506 1582238483.70 151.4865 59.9935 32.0000 1.9943 1.9970 418.2373 418.9323 0.1043 -1.0000 -1.0000 3956235 1582238483.80 151.5292 59.9935 32.0000 1.9941 1.9969 418.1665 418.8623 0.1044 -1.0000 -1.0000 3956305 1582238483.90 151.5426 59.9935 32.0000 1.9934 1.9961 418.2068 418.9019 0.1042 -1.0000 -1.0000 3956375 1582238484.00 151.5426 59.9935 32.0000 1.9924 1.9952 418.2394 418.9352 0.1043 -1.0000 -1.0000 3956445 1582238484.10 151.5426 59.9935 32.0000 1.9942 1.9969 418.4548 419.1505 0.1043 -1.0000 -1.0000 3956505 1582238484.20 151.5426 59.9935 32.0000 1.9936 1.9963 418.6052 419.3024 0.1045 -1.0000 -1.0000 3956575 1582238484.30 151.5426 59.9935 32.0000 1.9933 1.9961 418.4452 419.1413 0.1043 -1.0000 -1.0000 3956645 1582238484.40 151.6413 59.9935 32.0000 1.9909 1.9936 418.4354 419.1314 0.1043 -1.0000 -1.0000 3956705 1582238484.50 151.6413 59.9935 32.0000 1.9923 1.9950 418.4235 419.1196 0.1043 -1.0000 -1.0000 3956775 1582238484.60 151.6413 59.9935 32.0000 1.9932 1.9959 418.4576 419.1532 0.1043 -1.0000 -1.0000 3956835 1582238484.70 151.6413 59.9935 32.0000 1.9930 1.9957 418.3544 419.0508 0.1044 -1.0000 -1.0000 3957575 1582238484.80 151.6413 59.9935 32.0000 1.9925 1.9952 418.5370 419.2332 0.1043 -1.0000 -1.0000 3957645 1582238484.90 151.6413 59.9935 32.0000 1.9946 1.9973 418.1041 418.7998 0.1043 -1.0000 -1.0000 3957714 1582238485.00 151.3365 59.9950 32.0000 1.9947 1.9974 418.1788 418.8733 0.1041 -1.0000 -1.0000 3957775 1582238485.10 151.3365 59.9950 32.0000 1.9939 1.9966 418.2397 418.9347 0.1043 -1.0000 -1.0000 3957844 1582238485.20 151.3365 59.9950 32.0000 1.9920 1.9947 418.2173 418.9131 0.1043 -1.0000 -1.0000 3957914 1582238485.30 151.3365 59.9950 32.0000 1.9926 1.9954 418.3725 419.0683 0.1043 -1.0000 -1.0000 3957984 1582238485.40 151.3365 59.9950 32.0000 1.9928 1.9955 418.2911 418.9871 0.1043 -1.0000 -1.0000 3958044 1582238485.50 151.3365 59.9950 32.0000 1.9942 1.9969 418.2558 418.9516 0.1044 -1.0000 -1.0000 3958104 1582238485.60 151.4819 59.9950 32.0000 1.9930 1.9958 418.2708 418.9673 0.1044 -1.0000 -1.0000 3958184 1582238485.70 151.4819 59.9950 32.0000 1.9923 1.9950 418.2128 418.9089 0.1044 -1.0000 -1.0000 3958244 1582238485.80 151.4819 59.9950 32.0000 1.9934 1.9962 418.1762 418.8728 0.1045 -1.0000 -1.0000 3958484 1582238485.90 151.4819 59.9950 32.0000 1.9933 1.9960 418.4413 419.1384 0.1044 -1.0000 -1.0000 3958554 1582238486.00 151.4819 59.9950 32.0000 1.9932 1.9959 418.3831 419.0790 0.1044 -1.0000 -1.0000 3958624 1582238486.10 151.4759 59.9950 32.0000 1.9934 1.9961 418.2676 418.9636 0.1043 -1.0000 -1.0000 3958684 1582238486.20 151.4294 59.9950 32.0000 1.9927 1.9954 418.2714 418.9673 0.1043 -1.0000 -1.0000 3958754 1582238486.30 151.4294 59.9950 32.0000 1.9914 1.9941 418.2844 418.9792 0.1042 -1.0000 -1.0000 3958814 1582238486.40 151.4294 59.9950 32.0000 1.9918 1.9946 418.4573 419.1541 0.1044 -1.0000 -1.0000 3958874 1582238486.50 151.4294 59.9950 32.0000 1.9913 1.9940 418.4518 419.1474 0.1042 -1.0000 -1.0000 3958954 1582238486.60 151.4294 59.9950 32.0000 1.9945 1.9973 418.2857 418.9806 0.1042 -1.0000 -1.0000 3959014 1582238486.70 151.4286 59.9950 32.0000 1.9937 1.9965 418.3384 419.0332 0.1042 -1.0000 -1.0000 3959074 1582238486.80 151.4207 59.9950 32.0000 1.9937 1.9964 418.3353 419.0300 0.1041 -1.0000 -1.0000 3959224 1582238486.90 151.4207 59.9950 32.0000 1.9935 1.9963 418.4058 419.1017 0.1044 -1.0000 -1.0000 3959284 1582238487.00 151.4207 59.9950 32.0000 1.9933 1.9960 418.2455 418.9410 0.1042 -1.0000 -1.0000 3959344 1582238487.10 151.4207 59.9950 32.0000 1.9931 1.9958 418.1369 418.8315 0.1043 -1.0000 -1.0000 3959424 1582238487.20 151.4207 59.9950 32.0000 1.9927 1.9954 418.1007 418.7950 0.1041 -1.0000 -1.0000 3959484 1582238487.30 151.6017 59.9950 32.0000 1.9935 1.9962 418.2404 418.9347 0.1041 -1.0000 -1.0000 3959554 1582238487.40 151.6017 59.9950 32.0000 1.9930 1.9957 418.5864 419.2818 0.1042 -1.0000 -1.0000 3959613 1582238487.50 151.6017 59.9950 32.0000 1.9924 1.9952 418.4065 419.1025 0.1043 -1.0000 -1.0000 3959684 1582238487.60 151.6017 59.9950 32.0000 1.9937 1.9965 418.4782 419.1739 0.1043 -1.0000 -1.0000 3959823 1582238487.70 151.6017 59.9950 32.0000 1.9946 1.9973 418.3023 418.9987 0.1045 -1.0000 -1.0000 3959883 1582238487.80 151.6017 59.9950 32.0000 1.9936 1.9963 418.1890 418.8853 0.1044 -1.0000 -1.0000 3959943 1582238487.90 151.4365 59.9950 32.0000 1.9915 1.9942 418.0706 418.7660 0.1043 -1.0000 -1.0000 4000023 1582238488.00 151.3481 59.9950 32.0000 1.9917 1.9944 418.2229 418.9197 0.1046 -1.0000 -1.0000 4000083 1582238488.10 151.3481 59.9950 32.0000 1.9925 1.9952 418.0534 418.7484 0.1043 -1.0000 -1.0000 4000143 1582238488.20 151.3481 59.9950 32.0000 1.9926 1.9953 418.6142 419.3100 0.1043 -1.0000 -1.0000 4000213 1582238488.30 151.3481 59.9950 32.0000 1.9960 1.9987 418.5842 419.2819 0.1046 -1.0000 -1.0000 4000283 1582238488.40 151.3481 59.9950 32.0000 1.9933 1.9961 418.5067 419.2036 0.1044 -1.0000 -1.0000 4000763 1582238488.50 151.7488 59.9950 32.0000 1.9939 1.9966 418.0877 418.7833 0.1043 -1.0000 -1.0000 4000833 1582238488.60 151.7488 59.9950 32.0000 1.9941 1.9968 418.2505 418.9466 0.1045 -1.0000 -1.0000 4000903 1582238488.70 151.7488 59.9950 32.0000 1.9940 1.9967 418.3414 419.0378 0.1044 -1.0000 -1.0000 4000963 1582238488.80 151.7488 59.9950 32.0000 1.9936 1.9963 418.5577 419.2540 0.1043 -1.0000 -1.0000 4001043 1582238488.90 151.7488 59.9950 32.0000 1.9930 1.9957 418.3836 419.0800 0.1044 -1.0000 -1.0000 4001103 1582238489.00 151.7481 59.9950 32.0000 1.9909 1.9936 418.4529 419.1480 0.1042 -1.0000 -1.0000 4001163 1582238489.10 151.7387 59.9950 32.0000 1.9921 1.9949 418.4497 419.1466 0.1045 -1.0000 -1.0000 4001233 1582238489.20 151.7387 59.9950 32.0000 1.9921 1.9948 418.4677 419.1627 0.1042 -1.0000 -1.0000 4001303 1582238489.30 151.7387 59.9950 32.0000 1.9950 1.9978 418.1500 418.8457 0.1044 -1.0000 -1.0000 4001373 1582238489.40 151.7387 59.9950 32.0000 1.9957 1.9984 418.1780 418.8736 0.1043 -1.0000 -1.0000 4001473 1582238489.50 151.7387 59.9950 32.0000 1.9942 1.9970 418.2481 418.9447 0.1045 -1.0000 -1.0000 4001542 1582238489.60 151.5194 59.9957 32.0000 1.9925 1.9953 418.2748 418.9714 0.1044 -1.0000 -1.0000 4001612 1582238489.70 151.5056 59.9958 32.0000 1.9931 1.9959 418.4479 419.1441 0.1043 -1.0000 -1.0000 4001672 1582238489.80 151.5056 59.9958 32.0000 1.9919 1.9946 418.4378 419.1348 0.1045 -1.0000 -1.0000 4001732 1582238489.90 151.5056 59.9958 32.0000 1.9926 1.9953 418.6492 419.3473 0.1046 -1.0000 -1.0000 4002222 1582238490.00 151.5056 59.9958 32.0000 1.9949 1.9976 418.4328 419.1306 0.1046 -1.0000 -1.0000 4002282 1582238490.10 151.5056 59.9958 32.0000 1.9944 1.9971 418.0934 418.7905 0.1045 -1.0000 -1.0000 4002352 1582238490.20 151.5056 59.9958 32.0000 1.9934 1.9961 418.1519 418.8492 0.1047 -1.0000 -1.0000 4002422 1582238490.30 151.2970 59.9958 32.0000 1.9936 1.9963 418.2843 418.9817 0.1046 -1.0000 -1.0000 4002482 1582238490.40 151.2970 59.9958 32.0000 1.9938 1.9965 418.3404 419.0377 0.1046 -1.0000 -1.0000 4002772 1582238490.50 151.2970 59.9958 32.0000 1.9925 1.9953 418.4754 419.1725 0.1044 -1.0000 -1.0000 4002842 1582238490.60 151.2970 59.9958 32.0000 1.9915 1.9942 418.3859 419.0841 0.1046 -1.0000 -1.0000 4002902 1582238490.70 151.2970 59.9958 32.0000 1.9931 1.9958 418.5865 419.2838 0.1045 -1.0000 -1.0000 4002962 1582238490.80 151.6028 59.9958 32.0000 1.9932 1.9959 418.4684 419.1666 0.1047 -1.0000 -1.0000 4003032 1582238490.90 151.6028 59.9958 32.0000 1.9932 1.9959 418.5789 419.2761 0.1045 -1.0000 -1.0000 4003411 1582238491.00 151.6028 59.9958 32.0000 1.9934 1.9961 418.5580 419.2565 0.1047 -1.0000 -1.0000 4003472 1582238491.10 151.6028 59.9958 32.0000 1.9941 1.9969 418.3404 419.0385 0.1046 -1.0000 -1.0000 4003551 1582238491.20 151.6028 59.9958 32.0000 1.9941 1.9968 418.1184 418.8149 0.1045 -1.0000 -1.0000 4003611 1582238491.30 151.6028 59.9958 32.0000 1.9950 1.9978 418.2131 418.9107 0.1047 -1.0000 -1.0000 4003681 1582238491.40 151.4191 59.9958 32.0000 1.9947 1.9974 418.1000 418.7959 0.1045 -1.0000 -1.0000 4004211 1582238491.50 151.4191 59.9958 32.0000 1.9937 1.9964 418.3205 419.0178 0.1045 -1.0000 -1.0000 4004281 1582238491.60 151.4191 59.9958 32.0000 1.9938 1.9965 418.3915 419.0880 0.1044 -1.0000 -1.0000 4004351 1582238491.70 151.4191 59.9958 32.0000 1.9922 1.9949 418.4684 419.1664 0.1046 -1.0000 -1.0000 4004411 1582238491.80 151.4191 59.9958 32.0000 1.9930 1.9958 418.3419 419.0396 0.1047 -1.0000 -1.0000 4004481 1582238491.90 151.4585 59.9958 32.0000 1.9926 1.9953 418.4222 419.1201 0.1045 -1.0000 -1.0000 4004551 1582238492.00 151.4585 59.9958 32.0000 1.9939 1.9966 418.3905 419.0870 0.1046 -1.0000 -1.0000 4004621 1582238492.10 151.4585 59.9958 32.0000 1.9928 1.9955 418.3873 419.0875 0.1049 -1.0000 -1.0000 4004681 1582238492.20 151.4585 59.9958 32.0000 1.9944 1.9972 418.1432 418.8423 0.1049 -1.0000 -1.0000 4004751 1582238492.30 151.4585 59.9958 32.0000 1.9929 1.9956 418.1010 418.7990 0.1047 -1.0000 -1.0000 4004821 1582238492.40 151.4659 59.9958 32.0000 1.9917 1.9944 418.1768 418.8744 0.1046 -1.0000 -1.0000 4004881 1582238492.50 151.5613 59.9958 32.0000 1.9940 1.9967 418.1678 418.8659 0.1047 -1.0000 -1.0000 4004951 1582238492.60 151.5613 59.9958 32.0000 1.9933 1.9960 418.2339 418.9306 0.1045 -1.0000 -1.0000 4005021 1582238492.70 151.5613 59.9958 32.0000 1.9927 1.9955 418.0618 418.7589 0.1045 -1.0000 -1.0000 4005091 1582238492.80 151.5613 59.9958 32.0000 1.9927 1.9954 418.1704 418.8666 0.1044 -1.0000 -1.0000 4005161 1582238492.90 151.5613 59.9958 32.0000 1.9933 1.9961 418.3995 419.0970 0.1046 -1.0000 -1.0000 4005221 1582238493.00 151.5613 59.9958 32.0000 1.9933 1.9961 418.2957 418.9928 0.1044 -1.0000 -1.0000 4005291 1582238493.10 151.5266 59.9958 32.0000 1.9925 1.9953 418.3007 418.9979 0.1046 -1.0000 -1.0000 4005361 1582238493.20 151.5266 59.9958 32.0000 1.9912 1.9940 418.3712 419.0680 0.1044 -1.0000 -1.0000 4005420 1582238493.30 151.5266 59.9958 32.0000 1.9932 1.9960 418.3657 419.0635 0.1047 -1.0000 -1.0000 4005490 1582238493.40 151.5266 59.9958 32.0000 1.9932 1.9959 418.5581 419.2563 0.1046 -1.0000 -1.0000 4005561 1582238493.50 151.5266 59.9958 32.0000 1.9912 1.9940 418.4206 419.1179 0.1045 -1.0000 -1.0000 4005620 1582238493.60 151.5266 59.9958 32.0000 1.9912 1.9939 418.4319 419.1295 0.1046 -1.0000 -1.0000 4005690 1582238493.70 151.5157 59.9958 32.0000 1.9931 1.9959 418.1048 418.8027 0.1047 -1.0000 -1.0000 4005750 1582238493.80 151.4655 59.9958 32.0000 1.9929 1.9956 418.2108 418.9081 0.1046 -1.0000 -1.0000 4005820 1582238493.90 151.4655 59.9958 32.0000 1.9946 1.9973 418.1577 418.8542 0.1045 -1.0000 -1.0000 4005900 1582238494.00 151.4655 59.9958 32.0000 1.9932 1.9959 418.2784 418.9757 0.1045 -1.0000 -1.0000 4006280 1582238494.10 151.4655 59.9958 32.0000 1.9920 1.9947 418.3948 419.0922 0.1046 -1.0000 -1.0000 4006350 1582238494.20 151.4655 59.9958 32.0000 1.9914 1.9941 418.4917 419.1886 0.1045 -1.0000 -1.0000 4006420 1582238494.30 151.8824 59.9958 32.0000 1.9918 1.9945 418.4626 419.1597 0.1045 -1.0000 -1.0000 4006500 1582238494.40 151.8824 59.9958 32.0000 1.9949 1.9977 418.2181 418.9142 0.1044 -1.0000 -1.0000 4006560 1582238494.50 151.8824 59.9958 32.0000 1.9952 1.9980 418.2818 418.9793 0.1047 -1.0000 -1.0000 4006990 1582238494.60 151.8824 59.9958 32.0000 1.9961 1.9988 418.2777 418.9760 0.1047 -1.0000 -1.0000 4007060 1582238494.70 151.8824 59.9958 32.0000 1.9929 1.9957 418.4882 419.1870 0.1047 -1.0000 -1.0000 4007120 1582238494.80 151.7234 59.9955 32.0000 1.9939 1.9967 418.4927 419.1906 0.1046 -1.0000 -1.0000 4007190 1582238494.90 151.5571 59.9952 32.0000 1.9926 1.9954 418.5995 419.2979 0.1047 -1.0000 -1.0000 4007249 1582238495.00 151.5571 59.9952 32.0000 1.9940 1.9967 418.4365 419.1349 0.1047 -1.0000 -1.0000 4007319 1582238495.10 151.5571 59.9952 32.0000 1.9941 1.9969 418.2409 418.9377 0.1044 -1.0000 -1.0000 4007390 1582238495.20 151.5571 59.9952 32.0000 1.9937 1.9964 418.1272 418.8223 0.1043 -1.0000 -1.0000 4007449 1582238495.30 151.5571 59.9952 32.0000 1.9952 1.9980 418.1853 418.8812 0.1045 -1.0000 -1.0000 4007529 1582238495.40 151.3484 59.9952 32.0000 1.9934 1.9962 418.1902 418.8876 0.1046 -1.0000 -1.0000 4007589 1582238495.50 151.3484 59.9952 32.0000 1.9929 1.9956 418.1835 418.8784 0.1043 -1.0000 -1.0000 4008009 1582238495.60 151.3484 59.9952 32.0000 1.9937 1.9965 418.0917 418.7882 0.1046 -1.0000 -1.0000 4008089 1582238495.70 151.3484 59.9952 32.0000 1.9938 1.9965 418.1076 418.8034 0.1044 -1.0000 -1.0000 4008149 1582238495.80 151.3484 59.9952 32.0000 1.9938 1.9965 418.2972 418.9939 0.1045 -1.0000 -1.0000 4008209 1582238495.90 151.4246 59.9952 32.0000 1.9931 1.9959 418.4671 419.1655 0.1047 -1.0000 -1.0000 4008279 1582238496.00 151.5008 59.9952 32.0000 1.9923 1.9951 418.4539 419.1513 0.1046 -1.0000 -1.0000 4008519 1582238496.10 151.5008 59.9952 32.0000 1.9928 1.9955 418.3970 419.0950 0.1046 -1.0000 -1.0000 4008579 1582238496.20 151.5008 59.9952 32.0000 1.9923 1.9951 418.5738 419.2716 0.1045 -1.0000 -1.0000 4008649 1582238496.30 151.5008 59.9952 32.0000 1.9927 1.9955 418.5575 419.2546 0.1045 -1.0000 -1.0000 4008709 1582238496.40 151.5008 59.9952 32.0000 1.9929 1.9956 418.5121 419.2091 0.1045 -1.0000 -1.0000 4008779 1582238496.50 151.3404 59.9952 32.0000 1.9944 1.9971 418.0425 418.7396 0.1046 -1.0000 -1.0000 4008849 1582238496.60 151.3356 59.9952 32.0000 1.9932 1.9960 418.2742 418.9709 0.1044 -1.0000 -1.0000 4008979 1582238496.70 151.3356 59.9952 32.0000 1.9914 1.9941 418.2295 418.9258 0.1044 -1.0000 -1.0000 4009039 1582238496.80 151.3356 59.9952 32.0000 1.9927 1.9954 418.6437 419.3413 0.1045 -1.0000 -1.0000 4009118 1582238496.90 151.3356 59.9952 32.0000 1.9928 1.9955 418.4813 419.1778 0.1044 -1.0000 -1.0000 4009179 1582238497.00 151.3402 59.9952 32.0000 1.9943 1.9970 418.3789 419.0765 0.1047 -1.0000 -1.0000 4009238 1582238497.10 151.3505 59.9952 32.0000 1.9944 1.9971 418.3544 419.0515 0.1045 -1.0000 -1.0000 4009498 1582238497.20 151.3505 59.9952 32.0000 1.9937 1.9964 418.1657 418.8620 0.1045 -1.0000 -1.0000 4009558 1582238497.30 151.3505 59.9952 32.0000 1.9932 1.9960 418.1096 418.8062 0.1045 -1.0000 -1.0000 4009638 1582238497.40 151.3505 59.9952 32.0000 1.9938 1.9966 418.3084 419.0040 0.1043 -1.0000 -1.0000 4009698 1582238497.50 151.3505 59.9952 32.0000 1.9951 1.9978 418.5495 419.2461 0.1044 -1.0000 -1.0000 4009758 1582238497.60 151.3216 59.9952 32.0000 1.9939 1.9966 418.4345 419.1324 0.1046 -1.0000 -1.0000 4009828 1582238497.70 151.3216 59.9952 32.0000 1.9935 1.9963 418.6895 419.3865 0.1045 -1.0000 -1.0000 4009898 1582238497.80 151.3216 59.9952 32.0000 1.9933 1.9960 418.5236 419.2202 0.1043 -1.0000 -1.0000 4009958 1582238497.90 151.3216 59.9952 32.0000 1.9935 1.9962 418.0798 418.7772 0.1046 -1.0000 -1.0000 4010028 1582238498.00 151.3216 59.9952 32.0000 1.9938 1.9966 418.1386 418.8350 0.1044 -1.0000 -1.0000 4010098 1582238498.10 151.4856 59.9952 32.0000 1.9940 1.9968 418.1333 418.8303 0.1046 -1.0000 -1.0000 4010538 1582238498.20 151.5793 59.9952 32.0000 1.9941 1.9969 418.6019 419.2997 0.1046 -1.0000 -1.0000 4010618 1582238498.30 151.5793 59.9952 32.0000 1.9954 1.9981 418.5641 419.2627 0.1048 -1.0000 -1.0000 4010678 1582238498.40 151.5793 59.9952 32.0000 1.9939 1.9967 418.6329 419.3304 0.1045 -1.0000 -1.0000 4010738 1582238498.50 151.5793 59.9952 32.0000 1.9927 1.9954 418.4912 419.1884 0.1044 -1.0000 -1.0000 4010808 1582238498.60 151.5793 59.9952 32.0000 1.9931 1.9958 418.5019 419.1995 0.1046 -1.0000 -1.0000 4010988 1582238498.70 151.4437 59.9952 32.0000 1.9956 1.9983 418.4914 419.1876 0.1044 -1.0000 -1.0000 4011048 1582238498.80 151.4437 59.9952 32.0000 1.9948 1.9975 418.2022 418.8998 0.1046 -1.0000 -1.0000 4011117 1582238498.90 151.4437 59.9952 32.0000 1.9948 1.9975 418.2025 418.8998 0.1046 -1.0000 -1.0000 4011188 1582238499.00 151.4437 59.9952 32.0000 1.9942 1.9970 418.1580 418.8551 0.1046 -1.0000 -1.0000 4011247 1582238499.10 151.4437 59.9952 32.0000 1.9943 1.9970 418.4611 419.1584 0.1045 -1.0000 -1.0000 4011537 1582238499.20 151.4437 59.9952 32.0000 1.9934 1.9961 418.5674 419.2664 0.1048 -1.0000 -1.0000 4011597 1582238499.30 151.5004 59.9952 32.0000 1.9934 1.9962 418.5129 419.2118 0.1047 -1.0000 -1.0000 4011667 1582238499.40 151.5004 59.9952 32.0000 1.9941 1.9968 418.4326 419.1299 0.1045 -1.0000 -1.0000 4011737 1582238499.50 151.5004 59.9952 32.0000 1.9955 1.9982 418.2716 418.9686 0.1045 -1.0000 -1.0000 4011797 1582238499.60 151.5004 59.9952 32.0000 1.9944 1.9972 418.2463 418.9439 0.1047 -1.0000 -1.0000 4011867 1582238499.70 151.5004 59.9952 32.0000 1.9948 1.9975 418.1668 418.8637 0.1045 -1.0000 -1.0000 4012037 1582238499.80 151.4927 59.9973 32.0000 1.9927 1.9955 418.2475 418.9440 0.1044 -1.0000 -1.0000 4012107 1582238499.90 151.4886 59.9984 32.0000 1.9930 1.9958 418.2526 418.9491 0.1045 -1.0000 -1.0000 4012177 1582238500.00 151.4886 59.9984 32.0000 1.9923 1.9950 418.4417 419.1386 0.1045 -1.0000 -1.0000 4012237 1582238500.10 151.4886 59.9984 32.0000 1.9918 1.9946 418.4561 419.1539 0.1046 -1.0000 -1.0000 4012307 1582238500.20 151.4886 59.9984 32.0000 1.9941 1.9968 418.3617 419.0600 0.1047 -1.0000 -1.0000 4012537 1582238500.30 151.4886 59.9984 32.0000 1.9950 1.9977 418.1623 418.8595 0.1046 -1.0000 -1.0000 4012597 1582238500.40 151.4886 59.9984 32.0000 1.9945 1.9972 418.1405 418.8378 0.1046 -1.0000 -1.0000 4012667 1582238500.50 151.4214 59.9984 32.0000 1.9935 1.9963 418.3564 419.0539 0.1045 -1.0000 -1.0000 4012737 1582238500.60 151.4214 59.9984 32.0000 1.9925 1.9953 418.4813 419.1783 0.1045 -1.0000 -1.0000 4012797 1582238500.70 151.4214 59.9984 32.0000 1.9935 1.9962 418.4889 419.1862 0.1045 -1.0000 -1.0000 4013280 1582238500.80 151.4214 59.9984 32.0000 1.9920 1.9948 418.3635 419.0610 0.1046 -1.0000 -1.0000 4013350 1582238500.90 151.4214 59.9984 32.0000 1.9946 1.9973 418.3033 419.0001 0.1045 -1.0000 -1.0000 4013420 1582238501.00 151.5496 59.9984 32.0000 1.9952 1.9979 418.2254 418.9233 0.1046 -1.0000 -1.0000 4013480 1582238501.10 151.5616 59.9984 32.0000 1.9936 1.9964 418.3636 419.0620 0.1047 -1.0000 -1.0000 4013550 1582238501.20 151.5616 59.9984 32.0000 1.9940 1.9967 418.4619 419.1606 0.1047 -1.0000 -1.0000 4013780 1582238501.30 151.5616 59.9984 32.0000 1.9939 1.9967 418.5267 419.2250 0.1046 -1.0000 -1.0000 4013850 1582238501.40 151.5616 59.9984 32.0000 1.9941 1.9968 418.5084 419.2066 0.1046 -1.0000 -1.0000 4013910 1582238501.50 151.5616 59.9984 32.0000 1.9929 1.9956 418.2079 418.9048 0.1045 -1.0000 -1.0000 4013980 1582238501.60 151.5743 59.9984 32.0000 1.9946 1.9973 418.2072 418.9050 0.1047 -1.0000 -1.0000 4014050 1582238501.70 151.5743 59.9984 32.0000 1.9943 1.9970 418.1919 418.8897 0.1047 -1.0000 -1.0000 4014110 1582238501.80 151.5743 59.9984 32.0000 1.9944 1.9971 418.3760 419.0742 0.1046 -1.0000 -1.0000 4014180 1582238501.90 151.5743 59.9984 32.0000 1.9936 1.9964 418.4958 419.1957 0.1049 -1.0000 -1.0000 4014250 1582238502.00 151.5743 59.9984 32.0000 1.9941 1.9968 418.3754 419.0738 0.1047 -1.0000 -1.0000 4014310 1582238502.10 151.7500 59.9984 32.0000 1.9936 1.9963 418.2718 418.9709 0.1048 -1.0000 -1.0000 4014370 1582238502.20 151.8287 59.9984 32.0000 1.9965 1.9992 418.2194 418.9186 0.1048 -1.0000 -1.0000 4014449 1582238502.30 151.8287 59.9984 32.0000 1.9947 1.9975 418.3071 419.0060 0.1048 -1.0000 -1.0000 4014539 1582238502.40 151.8287 59.9984 32.0000 1.9947 1.9974 418.5561 419.2558 0.1048 -1.0000 -1.0000 4014599 1582238502.50 151.8287 59.9984 32.0000 1.9934 1.9962 418.4533 419.1535 0.1049 -1.0000 -1.0000 4014679 1582238502.60 151.8287 59.9984 32.0000 1.9936 1.9964 418.3977 419.0972 0.1048 -1.0000 -1.0000 4014739 1582238502.70 151.8287 59.9984 32.0000 1.9928 1.9956 418.2833 418.9823 0.1048 -1.0000 -1.0000 4014799 1582238502.80 151.7253 59.9984 32.0000 1.9941 1.9968 417.9751 418.6736 0.1048 -1.0000 -1.0000 4015039 1582238502.90 151.7253 59.9984 32.0000 1.9946 1.9973 418.1615 418.8604 0.1048 -1.0000 -1.0000 4015099 1582238503.00 151.7253 59.9984 32.0000 1.9950 1.9978 418.3813 419.0801 0.1048 -1.0000 -1.0000 4015159 1582238503.10 151.7253 59.9984 32.0000 1.9934 1.9962 418.5765 419.2766 0.1049 -1.0000 -1.0000 4015239 1582238503.20 151.7253 59.9984 32.0000 1.9919 1.9947 418.4324 419.1322 0.1049 -1.0000 -1.0000 4015299 1582238503.30 151.4423 59.9984 32.0000 1.9926 1.9954 418.5259 419.2265 0.1049 -1.0000 -1.0000 4015489 1582238503.40 151.4423 59.9984 32.0000 1.9937 1.9964 418.3817 419.0808 0.1048 -1.0000 -1.0000 4015549 1582238503.50 151.4423 59.9984 32.0000 1.9943 1.9971 418.3639 419.0621 0.1046 -1.0000 -1.0000 4015619 1582238503.60 151.4423 59.9984 32.0000 1.9929 1.9956 418.5026 419.2028 0.1050 -1.0000 -1.0000 4015689 1582238503.70 151.4423 59.9984 32.0000 1.9917 1.9944 418.7797 419.4798 0.1049 -1.0000 -1.0000 4015749 1582238503.80 151.5939 59.9984 32.0000 1.9926 1.9953 418.4837 419.1833 0.1048 -1.0000 -1.0000 4016479 1582238503.90 151.5939 59.9984 32.0000 1.9952 1.9979 418.3316 419.0307 0.1048 -1.0000 -1.0000 4016548 1582238504.00 151.5939 59.9984 32.0000 1.9936 1.9963 418.2552 418.9547 0.1049 -1.0000 -1.0000 4016618 1582238504.10 151.5939 59.9984 32.0000 1.9946 1.9973 418.2972 418.9959 0.1047 -1.0000 -1.0000 4016678 1582238504.20 151.5939 59.9984 32.0000 1.9949 1.9977 418.0802 418.7784 0.1047 -1.0000 -1.0000 4016748 1582238504.30 151.5939 59.9984 32.0000 1.9948 1.9975 418.4178 419.1166 0.1048 -1.0000 -1.0000 4017078 1582238504.40 151.4564 59.9984 32.0000 1.9927 1.9955 418.5029 419.2010 0.1046 -1.0000 -1.0000 4017138 1582238504.50 151.4564 59.9984 32.0000 1.9934 1.9962 418.5048 419.2012 0.1044 -1.0000 -1.0000 4017208 1582238504.60 151.4564 59.9984 32.0000 1.9928 1.9955 418.3403 419.0376 0.1046 -1.0000 -1.0000 4017278 1582238504.70 151.4564 59.9984 32.0000 1.9949 1.9976 418.1867 418.8837 0.1045 -1.0000 -1.0000 4017338 1582238504.80 151.4564 59.9984 32.0000 1.9950 1.9978 418.1169 418.8147 0.1047 -1.0000 -1.0000 4017408 1582238504.90 151.4662 59.9982 32.0000 1.9936 1.9964 418.2846 418.9821 0.1045 -1.0000 -1.0000 4017468 1582238505.00 151.5292 59.9966 32.0000 1.9925 1.9953 418.3554 419.0527 0.1045 -1.0000 -1.0000 4017538 1582238505.10 151.5292 59.9966 32.0000 1.9926 1.9954 418.5925 419.2900 0.1046 -1.0000 -1.0000 4017618 1582238505.20 151.5292 59.9966 32.0000 1.9927 1.9954 418.5839 419.2813 0.1044 -1.0000 -1.0000 4017678 1582238505.30 151.5292 59.9966 32.0000 1.9947 1.9974 418.6226 419.3217 0.1047 -1.0000 -1.0000 4017748 1582238505.40 151.5292 59.9966 32.0000 1.9951 1.9979 418.1243 418.8220 0.1047 -1.0000 -1.0000 4017818 1582238505.50 151.6974 59.9966 32.0000 1.9952 1.9979 418.1928 418.8902 0.1046 -1.0000 -1.0000 4017878 1582238505.60 151.6974 59.9966 32.0000 1.9934 1.9961 418.1612 418.8593 0.1047 -1.0000 -1.0000 4017948 1582238505.70 151.6974 59.9966 32.0000 1.9942 1.9969 418.3040 419.0019 0.1046 -1.0000 -1.0000 4018007 1582238505.80 151.6974 59.9966 32.0000 1.9923 1.9950 418.5181 419.2164 0.1046 -1.0000 -1.0000 4018078 1582238505.90 151.6974 59.9966 32.0000 1.9920 1.9947 418.4508 419.1481 0.1045 -1.0000 -1.0000 4018268 1582238506.00 151.6974 59.9966 32.0000 1.9931 1.9958 418.5240 419.2220 0.1047 -1.0000 -1.0000 4018337 1582238506.10 151.6974 59.9966 32.0000 1.9952 1.9979 418.4312 419.1287 0.1046 -1.0000 -1.0000 4018397 1582238506.20 151.6974 59.9966 32.0000 1.9945 1.9973 418.4532 419.1514 0.1047 -1.0000 -1.0000 4018467 1582238506.30 151.6974 59.9966 32.0000 1.9955 1.9983 418.3874 419.0847 0.1045 -1.0000 -1.0000 4018527 1582238506.40 151.6974 59.9966 32.0000 1.9952 1.9980 418.3233 419.0207 0.1045 -1.0000 -1.0000 4018727 1582238506.50 151.6974 59.9966 32.0000 1.9940 1.9968 418.1022 418.7990 0.1045 -1.0000 -1.0000 4018797 1582238506.60 151.5428 59.9966 32.0000 1.9944 1.9971 418.2365 418.9325 0.1044 -1.0000 -1.0000 4018867 1582238506.70 151.5428 59.9966 32.0000 1.9945 1.9972 418.3944 419.0918 0.1045 -1.0000 -1.0000 4018927 1582238506.80 151.5428 59.9966 32.0000 1.9945 1.9972 418.3802 419.0767 0.1044 -1.0000 -1.0000 4018997 1582238506.90 151.5428 59.9966 32.0000 1.9941 1.9968 418.5801 419.2766 0.1044 -1.0000 -1.0000 4019247 1582238507.00 151.5428 59.9966 32.0000 1.9940 1.9967 418.3305 419.0272 0.1044 -1.0000 -1.0000 4019307 1582238507.10 151.5428 59.9966 32.0000 1.9920 1.9948 418.3408 419.0382 0.1046 -1.0000 -1.0000 4019387 1582238507.20 151.5428 59.9966 32.0000 1.9925 1.9953 418.4208 419.1171 0.1044 -1.0000 -1.0000 4019447 1582238507.30 151.5311 59.9966 32.0000 1.9945 1.9972 418.3365 419.0325 0.1043 -1.0000 -1.0000 4019517 1582238507.40 151.5311 59.9966 32.0000 1.9927 1.9954 418.3775 419.0729 0.1043 -1.0000 -1.0000 4019747 1582238507.50 151.5311 59.9966 32.0000 1.9936 1.9964 418.3585 419.0564 0.1046 -1.0000 -1.0000 4019817 1582238507.60 151.5311 59.9966 32.0000 1.9932 1.9959 418.5077 419.2045 0.1044 -1.0000 -1.0000 4019886 1582238507.70 151.5311 59.9966 32.0000 1.9936 1.9964 418.4156 419.1114 0.1044 -1.0000 -1.0000 4019946 1582238507.80 151.5094 59.9966 32.0000 1.9929 1.9956 418.2880 418.9847 0.1044 -1.0000 -1.0000 4020006 1582238507.90 151.4897 59.9966 32.0000 1.9928 1.9955 418.3256 419.0215 0.1044 -1.0000 -1.0000 4020516 1582238508.00 151.4897 59.9966 32.0000 1.9935 1.9962 418.1722 418.8694 0.1045 -1.0000 -1.0000 4020576 1582238508.10 151.4897 59.9966 32.0000 1.9934 1.9961 418.3554 419.0517 0.1045 -1.0000 -1.0000 4020636 1582238508.20 151.4897 59.9966 32.0000 1.9937 1.9964 418.2760 418.9724 0.1044 -1.0000 -1.0000 4020706 1582238508.30 151.4897 59.9966 32.0000 1.9928 1.9956 418.4868 419.1828 0.1043 -1.0000 -1.0000 4020776 1582238508.40 151.5326 59.9966 32.0000 1.9910 1.9938 418.5006 419.1963 0.1042 -1.0000 -1.0000 4020836 1582238508.50 151.5326 59.9966 32.0000 1.9920 1.9948 418.5663 419.2622 0.1043 -1.0000 -1.0000 4020906 1582238508.60 151.5326 59.9966 32.0000 1.9937 1.9965 418.4712 419.1667 0.1043 -1.0000 -1.0000 4020966 1582238508.70 151.5326 59.9966 32.0000 1.9946 1.9974 418.0957 418.7908 0.1042 -1.0000 -1.0000 4021036 1582238508.80 151.5326 59.9966 32.0000 1.9949 1.9976 418.1546 418.8508 0.1044 -1.0000 -1.0000 4021106 1582238508.90 151.5384 59.9966 32.0000 1.9959 1.9986 418.3087 419.0045 0.1043 -1.0000 -1.0000 4021176 1582238509.00 151.5388 59.9966 32.0000 1.9933 1.9960 418.4565 419.1525 0.1044 -1.0000 -1.0000 4021506 1582238509.10 151.5388 59.9966 32.0000 1.9923 1.9950 418.5504 419.2478 0.1044 -1.0000 -1.0000 4021576 1582238509.20 151.5388 59.9966 32.0000 1.9928 1.9955 418.4356 419.1311 0.1043 -1.0000 -1.0000 4021646 1582238509.30 151.5388 59.9966 32.0000 1.9916 1.9943 418.5322 419.2292 0.1045 -1.0000 -1.0000 4021716 1582238509.40 151.5388 59.9966 32.0000 1.9924 1.9952 418.4895 419.1867 0.1044 -1.0000 -1.0000 4021776 1582238509.50 151.5388 59.9966 32.0000 1.9922 1.9949 418.5327 419.2282 0.1042 -1.0000 -1.0000 4021835 1582238509.60 151.5703 59.9979 32.0000 1.9919 1.9946 418.6312 419.3273 0.1043 -1.0000 -1.0000 4021915 1582238509.70 151.5703 59.9979 32.0000 1.9911 1.9938 418.4496 419.1451 0.1043 -1.0000 -1.0000 4021976 1582238509.80 151.5703 59.9979 32.0000 1.9932 1.9959 418.4734 419.1692 0.1043 -1.0000 -1.0000 4022045 1582238509.90 151.5703 59.9979 32.0000 1.9948 1.9975 418.3201 419.0161 0.1043 -1.0000 -1.0000 4022115 1582238510.00 151.5703 59.9979 32.0000 1.9944 1.9971 418.3480 419.0436 0.1043 -1.0000 -1.0000 4022175 1582238510.10 151.5703 59.9979 32.0000 1.9944 1.9972 418.0900 418.7860 0.1044 -1.0000 -1.0000 4022245 1582238510.20 151.5703 59.9979 32.0000 1.9937 1.9964 418.1820 418.8780 0.1044 -1.0000 -1.0000 4022315 1582238510.30 151.5316 59.9979 32.0000 1.9935 1.9962 418.1034 418.7993 0.1044 -1.0000 -1.0000 4022375 1582238510.40 151.3813 59.9979 32.0000 1.9934 1.9961 418.3326 419.0273 0.1042 -1.0000 -1.0000 4022435 1582238510.50 151.3813 59.9979 32.0000 1.9915 1.9943 418.4370 419.1332 0.1044 -1.0000 -1.0000 4023345 1582238510.60 151.3813 59.9979 32.0000 1.9921 1.9948 418.5770 419.2730 0.1043 -1.0000 -1.0000 4023405 1582238510.70 151.3813 59.9979 32.0000 1.9932 1.9959 418.5531 419.2500 0.1044 -1.0000 -1.0000 4023465 1582238510.80 151.3813 59.9979 32.0000 1.9940 1.9967 418.5273 419.2246 0.1045 -1.0000 -1.0000 4023535 1582238510.90 151.3813 59.9979 32.0000 1.9953 1.9980 418.4774 419.1748 0.1045 -1.0000 -1.0000 4023604 1582238511.00 151.3813 59.9979 32.0000 1.9934 1.9961 418.0884 418.7855 0.1046 -1.0000 -1.0000 4023664 1582238511.10 151.3813 59.9979 32.0000 1.9937 1.9965 417.9895 418.6846 0.1043 -1.0000 -1.0000 4023734 1582238511.20 151.3813 59.9979 32.0000 1.9925 1.9952 418.3995 419.0965 0.1044 -1.0000 -1.0000 4023804 1582238511.30 151.3813 59.9979 32.0000 1.9934 1.9962 418.6582 419.3541 0.1042 -1.0000 -1.0000 4023874 1582238511.40 151.4551 59.9979 32.0000 1.9927 1.9954 418.5875 419.2835 0.1043 -1.0000 -1.0000 4023934 1582238511.50 151.4835 59.9979 32.0000 1.9917 1.9945 418.5087 419.2052 0.1044 -1.0000 -1.0000 4024004 1582238511.60 151.4835 59.9979 32.0000 1.9937 1.9965 418.4702 419.1665 0.1044 -1.0000 -1.0000 4024074 1582238511.70 151.4835 59.9979 32.0000 1.9942 1.9969 418.3861 419.0821 0.1044 -1.0000 -1.0000 4024134 1582238511.80 151.4835 59.9979 32.0000 1.9926 1.9954 418.4362 419.1327 0.1044 -1.0000 -1.0000 4024194 1582238511.90 151.4843 59.9979 32.0000 1.9946 1.9974 418.2750 418.9706 0.1043 -1.0000 -1.0000 4024274 1582238512.00 151.5045 59.9979 32.0000 1.9944 1.9972 418.2110 418.9088 0.1045 -1.0000 -1.0000 4024334 1582238512.10 151.5045 59.9979 32.0000 1.9937 1.9964 418.2000 418.8970 0.1046 -1.0000 -1.0000 4024394 1582238512.20 151.5045 59.9979 32.0000 1.9931 1.9958 418.2385 418.9364 0.1046 -1.0000 -1.0000 4024474 1582238512.30 151.5045 59.9979 32.0000 1.9935 1.9962 418.3302 419.0273 0.1045 -1.0000 -1.0000 4024534 1582238512.40 151.5045 59.9979 32.0000 1.9933 1.9960 418.2092 418.9059 0.1045 -1.0000 -1.0000 4024594 1582238512.50 151.5045 59.9979 32.0000 1.9930 1.9957 418.3206 419.0180 0.1045 -1.0000 -1.0000 4024664 1582238512.60 151.5045 59.9979 32.0000 1.9915 1.9942 418.4074 419.1044 0.1045 -1.0000 -1.0000 4024734 1582238512.70 151.5045 59.9979 32.0000 1.9927 1.9954 418.3092 419.0077 0.1048 -1.0000 -1.0000 4024794 1582238512.80 151.5045 59.9979 32.0000 1.9924 1.9952 418.1159 418.8138 0.1047 -1.0000 -1.0000 4024864 1582238512.90 151.5045 59.9979 32.0000 1.9934 1.9961 418.2618 418.9595 0.1046 -1.0000 -1.0000 4024934 1582238513.00 151.5045 59.9979 32.0000 1.9929 1.9956 418.2241 418.9217 0.1046 -1.0000 -1.0000 4025034 1582238513.10 151.5045 59.9979 32.0000 1.9934 1.9961 418.0815 418.7788 0.1046 -1.0000 -1.0000 4025114 1582238513.20 151.3752 59.9979 32.0000 1.9931 1.9958 418.2011 418.8979 0.1045 -1.0000 -1.0000 4025174 1582238513.30 151.3752 59.9979 32.0000 1.9949 1.9976 418.2161 418.9138 0.1046 -1.0000 -1.0000 4025244 1582238513.40 151.3752 59.9979 32.0000 1.9937 1.9964 418.5658 419.2631 0.1045 -1.0000 -1.0000 4025304 1582238513.50 151.3752 59.9979 32.0000 1.9915 1.9942 418.3962 419.0930 0.1044 -1.0000 -1.0000 4026303 1582238513.60 151.3752 59.9979 32.0000 1.9928 1.9955 418.4904 419.1878 0.1046 -1.0000 -1.0000 4026373 1582238513.70 151.4521 59.9979 32.0000 1.9940 1.9967 418.6342 419.3318 0.1044 -1.0000 -1.0000 4026433 1582238513.80 151.4892 59.9979 32.0000 1.9933 1.9961 418.5357 419.2320 0.1044 -1.0000 -1.0000 4026493 1582238513.90 151.4892 59.9979 32.0000 1.9926 1.9954 418.5042 419.2012 0.1044 -1.0000 -1.0000 4026573 1582238514.00 151.4892 59.9979 32.0000 1.9938 1.9965 418.4828 419.1790 0.1044 -1.0000 -1.0000 4026633 1582238514.10 151.4892 59.9979 32.0000 1.9948 1.9976 418.1705 418.8656 0.1042 -1.0000 -1.0000 4026693 1582238514.20 151.4892 59.9979 32.0000 1.9946 1.9973 418.2697 418.9653 0.1043 -1.0000 -1.0000 4026773 1582238514.30 151.6093 59.9979 32.0000 1.9938 1.9965 418.3258 419.0205 0.1041 -1.0000 -1.0000 4026833 1582238514.40 151.6093 59.9979 32.0000 1.9934 1.9961 418.5062 419.2016 0.1043 -1.0000 -1.0000 4026893 1582238514.50 151.6093 59.9979 32.0000 1.9936 1.9964 418.6211 419.3173 0.1043 -1.0000 -1.0000 4026973 1582238514.60 151.6093 59.9979 32.0000 1.9923 1.9951 418.6013 419.2975 0.1044 -1.0000 -1.0000 4027033 1582238514.70 151.6093 59.9979 32.0000 1.9923 1.9951 418.5516 419.2479 0.1043 -1.0000 -1.0000 4027093 1582238514.80 151.5674 60.0001 32.0000 1.9947 1.9975 418.4591 419.1541 0.1041 -1.0000 -1.0000 4027163 1582238514.90 151.5633 60.0003 32.0000 1.9933 1.9961 418.2472 418.9426 0.1044 -1.0000 -1.0000 4027233 1582238515.00 151.5633 60.0003 32.0000 1.9937 1.9964 418.0374 418.7334 0.1044 -1.0000 -1.0000 4027293 1582238515.10 151.5633 60.0003 32.0000 1.9934 1.9961 418.0220 418.7181 0.1045 -1.0000 -1.0000 4027373 1582238515.20 151.5633 60.0003 32.0000 1.9921 1.9948 418.2764 418.9729 0.1044 -1.0000 -1.0000 4027432 1582238515.30 151.5404 60.0003 32.0000 1.9926 1.9954 418.3612 419.0577 0.1044 -1.0000 -1.0000 4027502 1582238515.40 151.3509 60.0003 32.0000 1.9925 1.9953 418.4623 419.1582 0.1043 -1.0000 -1.0000 4027573 1582238515.50 151.3509 60.0003 32.0000 1.9920 1.9948 418.4313 419.1282 0.1045 -1.0000 -1.0000 4027632 1582238515.60 151.3509 60.0003 32.0000 1.9928 1.9956 418.1368 418.8332 0.1044 -1.0000 -1.0000 4028022 1582238515.70 151.3509 60.0003 32.0000 1.9933 1.9960 418.1659 418.8623 0.1045 -1.0000 -1.0000 4028082 1582238515.80 151.3509 60.0003 32.0000 1.9943 1.9971 418.1689 418.8651 0.1044 -1.0000 -1.0000 4028142 1582238515.90 151.7535 60.0003 32.0000 1.9948 1.9976 418.1787 418.8743 0.1043 -1.0000 -1.0000 4028222 1582238516.00 151.7535 60.0003 32.0000 1.9942 1.9969 418.3277 419.0243 0.1045 -1.0000 -1.0000 4028282 1582238516.10 151.7535 60.0003 32.0000 1.9942 1.9969 418.4212 419.1190 0.1046 -1.0000 -1.0000 4028342 1582238516.20 151.7535 60.0003 32.0000 1.9933 1.9960 418.5091 419.2055 0.1043 -1.0000 -1.0000 4028412 1582238516.30 151.7535 60.0003 32.0000 1.9938 1.9965 418.5405 419.2365 0.1044 -1.0000 -1.0000 4028482 1582238516.40 151.7535 60.0003 32.0000 1.9947 1.9975 418.4365 419.1343 0.1046 -1.0000 -1.0000 4028542 1582238516.50 151.7535 60.0003 32.0000 1.9943 1.9971 418.1797 418.8760 0.1044 -1.0000 -1.0000 4028612 1582238516.60 151.4307 60.0003 32.0000 1.9933 1.9961 418.2338 418.9308 0.1045 -1.0000 -1.0000 4028672 1582238516.70 151.4178 60.0003 32.0000 1.9919 1.9947 418.4948 419.1911 0.1044 -1.0000 -1.0000 4028742 1582238516.80 151.4178 60.0003 32.0000 1.9916 1.9943 418.4341 419.1303 0.1044 -1.0000 -1.0000 4028822 1582238516.90 151.4178 60.0003 32.0000 1.9925 1.9952 418.4138 419.1114 0.1045 -1.0000 -1.0000 4028882 1582238517.00 151.4178 60.0003 32.0000 1.9959 1.9986 418.1412 418.8374 0.1045 -1.0000 -1.0000 4028942 1582238517.10 151.4178 60.0003 32.0000 1.9941 1.9969 418.1285 418.8241 0.1044 -1.0000 -1.0000 4029032 1582238517.20 151.3848 60.0003 32.0000 1.9929 1.9957 418.2256 418.9226 0.1045 -1.0000 -1.0000 4029092 1582238517.30 151.3848 60.0003 32.0000 1.9931 1.9958 418.3306 419.0264 0.1043 -1.0000 -1.0000 4029162 1582238517.40 151.3848 60.0003 32.0000 1.9933 1.9961 418.6313 419.3282 0.1043 -1.0000 -1.0000 4029231 1582238517.50 151.3848 60.0003 32.0000 1.9925 1.9952 418.4876 419.1837 0.1045 -1.0000 -1.0000 4029292 1582238517.60 151.3848 60.0003 32.0000 1.9922 1.9949 418.4595 419.1553 0.1043 -1.0000 -1.0000 4030041 1582238517.70 151.5064 60.0003 32.0000 1.9926 1.9953 418.4220 419.1178 0.1043 -1.0000 -1.0000 4030101 1582238517.80 151.5117 60.0003 32.0000 1.9940 1.9967 418.2769 418.9743 0.1047 -1.0000 -1.0000 4030161 1582238517.90 151.5117 60.0003 32.0000 1.9952 1.9979 418.2762 418.9724 0.1044 -1.0000 -1.0000 4030241 1582238518.00 151.5117 60.0003 32.0000 1.9950 1.9978 418.1354 418.8315 0.1044 -1.0000 -1.0000 4030301 1582238518.10 151.5117 60.0003 32.0000 1.9932 1.9959 418.3240 419.0198 0.1043 -1.0000 -1.0000 4030531 1582238518.20 151.5117 60.0003 32.0000 1.9921 1.9949 418.6070 419.3051 0.1046 -1.0000 -1.0000 4030601 1582238518.30 151.4894 60.0003 32.0000 1.9931 1.9958 418.6273 419.3251 0.1045 -1.0000 -1.0000 4030661 1582238518.40 151.4894 60.0003 32.0000 1.9936 1.9963 418.5290 419.2250 0.1043 -1.0000 -1.0000 4030721 1582238518.50 151.4894 60.0003 32.0000 1.9929 1.9956 418.0428 418.7391 0.1044 -1.0000 -1.0000 4030801 1582238518.60 151.4894 60.0003 32.0000 1.9956 1.9984 418.0687 418.7644 0.1044 -1.0000 -1.0000 4031340 1582238518.70 151.4894 60.0003 32.0000 1.9958 1.9985 418.2478 418.9417 0.1041 -1.0000 -1.0000 4031400 1582238518.80 151.4864 60.0003 32.0000 1.9940 1.9967 418.3758 419.0712 0.1043 -1.0000 -1.0000 4031470 1582238518.90 151.4698 60.0003 32.0000 1.9936 1.9963 418.4828 419.1799 0.1046 -1.0000 -1.0000 4031540 1582238519.00 151.4698 60.0003 32.0000 1.9937 1.9964 418.5214 419.2187 0.1045 -1.0000 -1.0000 4031600 1582238519.10 151.4698 60.0003 32.0000 1.9940 1.9968 418.2506 418.9477 0.1045 -1.0000 -1.0000 4031670 1582238519.20 151.4698 60.0003 32.0000 1.9949 1.9976 418.1323 418.8287 0.1044 -1.0000 -1.0000 4031740 1582238519.30 151.4698 60.0003 32.0000 1.9947 1.9974 418.1617 418.8575 0.1044 -1.0000 -1.0000 4031810 1582238519.40 151.4243 60.0003 32.0000 1.9930 1.9958 418.1901 418.8873 0.1046 -1.0000 -1.0000 4031870 1582238519.50 151.4243 60.0003 32.0000 1.9940 1.9967 418.0939 418.7907 0.1045 -1.0000 -1.0000 4031930 1582238519.60 151.4243 60.0003 32.0000 1.9926 1.9953 418.2668 418.9619 0.1044 -1.0000 -1.0000 4032010 1582238519.70 151.4243 60.0003 32.0000 1.9927 1.9955 418.3852 419.0837 0.1047 -1.0000 -1.0000 4032070 1582238519.80 151.4243 60.0003 32.0000 1.9924 1.9951 418.5943 419.2924 0.1046 -1.0000 -1.0000 4032130 1582238519.90 151.4243 60.0003 32.0000 1.9935 1.9963 418.4784 419.1769 0.1047 -1.0000 -1.0000 4032200 1582238520.00 151.3934 59.9997 32.0000 1.9935 1.9962 418.5550 419.2532 0.1046 -1.0000 -1.0000 4032270 1582238520.10 151.3934 59.9997 32.0000 1.9931 1.9959 418.5227 419.2224 0.1048 -1.0000 -1.0000 4032330 1582238520.20 151.3934 59.9997 32.0000 1.9912 1.9940 418.4616 419.1591 0.1045 -1.0000 -1.0000 4032400 1582238520.30 151.3934 59.9997 32.0000 1.9915 1.9942 418.3432 419.0396 0.1044 -1.0000 -1.0000 4032460 1582238520.40 151.3934 59.9997 32.0000 1.9917 1.9945 418.3641 419.0612 0.1045 -1.0000 -1.0000 4032520 1582238520.50 151.3934 59.9997 32.0000 1.9927 1.9954 418.2913 418.9887 0.1046 -1.0000 -1.0000 4032600 1582238520.60 151.3934 59.9997 32.0000 1.9934 1.9962 418.3543 419.0531 0.1047 -1.0000 -1.0000 4032660 1582238520.70 151.4255 59.9997 32.0000 1.9935 1.9962 418.2333 418.9311 0.1047 -1.0000 -1.0000 4032870 1582238520.80 151.4255 59.9997 32.0000 1.9940 1.9967 418.1961 418.8940 0.1046 -1.0000 -1.0000 4032940 1582238520.90 151.4255 59.9997 32.0000 1.9942 1.9970 418.2560 418.9541 0.1047 -1.0000 -1.0000 4033000 1582238521.00 151.4255 59.9997 32.0000 1.9933 1.9960 418.3048 419.0042 0.1049 -1.0000 -1.0000 4033080 1582238521.10 151.4255 59.9997 32.0000 1.9930 1.9958 418.3767 419.0764 0.1049 -1.0000 -1.0000 4033149 1582238521.20 151.4958 59.9997 32.0000 1.9927 1.9954 418.3652 419.0651 0.1049 -1.0000 -1.0000 4033219 1582238521.30 151.4958 59.9997 32.0000 1.9937 1.9964 418.2378 418.9371 0.1049 -1.0000 -1.0000 4033289 1582238521.40 151.4958 59.9997 32.0000 1.9938 1.9965 418.3828 419.0833 0.1050 -1.0000 -1.0000 4033359 1582238521.50 151.4958 59.9997 32.0000 1.9928 1.9955 418.3227 419.0214 0.1048 -1.0000 -1.0000 4033419 1582238521.60 151.4958 59.9997 32.0000 1.9931 1.9959 418.5890 419.2889 0.1048 -1.0000 -1.0000 4033489 1582238521.70 151.4958 59.9997 32.0000 1.9932 1.9959 418.5858 419.2863 0.1049 -1.0000 -1.0000 4033549 1582238521.80 151.4380 59.9997 32.0000 1.9931 1.9958 418.5525 419.2522 0.1049 -1.0000 -1.0000 4033619 1582238521.90 151.4380 59.9997 32.0000 1.9931 1.9958 418.4752 419.1749 0.1049 -1.0000 -1.0000 4033689 1582238522.00 151.4380 59.9997 32.0000 1.9918 1.9945 418.2414 418.9415 0.1050 -1.0000 -1.0000 4033749 1582238522.10 151.4380 59.9997 32.0000 1.9944 1.9971 418.2583 418.9588 0.1051 -1.0000 -1.0000 4033809 1582238522.20 151.4380 59.9997 32.0000 1.9933 1.9960 418.0946 418.7942 0.1049 -1.0000 -1.0000 4034559 1582238522.30 151.4678 59.9997 32.0000 1.9919 1.9946 418.0280 418.7273 0.1050 -1.0000 -1.0000 4034619 1582238522.40 151.4693 59.9997 32.0000 1.9930 1.9958 418.2340 418.9341 0.1049 -1.0000 -1.0000 4034679 1582238522.50 151.4693 59.9997 32.0000 1.9919 1.9946 418.4840 419.1846 0.1051 -1.0000 -1.0000 4034749 1582238522.60 151.4693 59.9997 32.0000 1.9917 1.9944 418.5699 419.2698 0.1049 -1.0000 -1.0000 4034819 1582238522.70 151.4693 59.9997 32.0000 1.9937 1.9964 418.6106 419.3110 0.1050 -1.0000 -1.0000 4035079 1582238522.80 151.4693 59.9997 32.0000 1.9948 1.9975 418.4527 419.1517 0.1048 -1.0000 -1.0000 4035148 1582238522.90 151.4149 59.9997 32.0000 1.9961 1.9988 418.1416 418.8418 0.1050 -1.0000 -1.0000 4035208 1582238523.00 151.4149 59.9997 32.0000 1.9953 1.9980 418.1616 418.8610 0.1049 -1.0000 -1.0000 4035268 1582238523.10 151.4149 59.9997 32.0000 1.9947 1.9974 418.0402 418.7395 0.1049 -1.0000 -1.0000 4035348 1582238523.20 151.4149 59.9997 32.0000 1.9946 1.9973 418.2189 418.9175 0.1047 -1.0000 -1.0000 4035408 1582238523.30 151.4149 59.9997 32.0000 1.9917 1.9944 418.4115 419.1108 0.1049 -1.0000 -1.0000 4035488 1582238523.40 151.5119 59.9997 32.0000 1.9918 1.9946 418.5727 419.2724 0.1049 -1.0000 -1.0000 4035548 1582238523.50 151.5119 59.9997 32.0000 1.9918 1.9945 418.4876 419.1866 0.1047 -1.0000 -1.0000 4035608 1582238523.60 151.5119 59.9997 32.0000 1.9927 1.9955 418.4767 419.1752 0.1047 -1.0000 -1.0000 4035678 1582238523.70 151.5119 59.9997 32.0000 1.9939 1.9966 418.3067 419.0039 0.1046 -1.0000 -1.0000 4035748 1582238523.80 151.5119 59.9997 32.0000 1.9956 1.9984 418.3272 419.0259 0.1048 -1.0000 -1.0000 4035808 1582238523.90 151.5197 59.9997 32.0000 1.9945 1.9973 418.4260 419.1256 0.1048 -1.0000 -1.0000 4035888 1582238524.00 151.5474 59.9997 32.0000 1.9922 1.9950 418.1995 418.8973 0.1047 -1.0000 -1.0000 4035948 1582238524.10 151.5474 59.9997 32.0000 1.9953 1.9980 418.2112 418.9100 0.1048 -1.0000 -1.0000 4036008 1582238524.20 151.5474 59.9997 32.0000 1.9938 1.9965 418.1679 418.8652 0.1046 -1.0000 -1.0000 4036078 1582238524.30 151.5474 59.9997 32.0000 1.9927 1.9954 418.3455 419.0433 0.1046 -1.0000 -1.0000 4036758 1582238524.40 151.5474 59.9997 32.0000 1.9927 1.9955 418.4284 419.1269 0.1047 -1.0000 -1.0000 4036817 1582238524.50 151.4984 59.9997 32.0000 1.9920 1.9947 418.5654 419.2627 0.1045 -1.0000 -1.0000 4036898 1582238524.60 151.4984 59.9997 32.0000 1.9914 1.9941 418.4356 419.1322 0.1043 -1.0000 -1.0000 4036957 1582238524.70 151.4984 59.9997 32.0000 1.9933 1.9961 418.4177 419.1151 0.1045 -1.0000 -1.0000 4037017 1582238524.80 151.4984 59.9997 32.0000 1.9922 1.9949 418.4325 419.1293 0.1044 -1.0000 -1.0000 4037098 1582238524.90 151.4984 59.9997 32.0000 1.9934 1.9962 418.3251 419.0238 0.1048 -1.0000 -1.0000 4037157 1582238525.00 151.6090 59.9993 32.0000 1.9943 1.9971 418.2163 418.9131 0.1045 -1.0000 -1.0000 4037217 1582238525.10 151.7032 59.9990 32.0000 1.9943 1.9970 418.0323 418.7293 0.1047 -1.0000 -1.0000 4037287 1582238525.20 151.7032 59.9990 32.0000 1.9941 1.9968 418.1406 418.8377 0.1045 -1.0000 -1.0000 4037357 1582238525.30 151.7032 59.9990 32.0000 1.9940 1.9967 418.2188 418.9149 0.1045 -1.0000 -1.0000 4037427 1582238525.40 151.7032 59.9990 32.0000 1.9924 1.9952 418.4240 419.1208 0.1044 -1.0000 -1.0000 4037487 1582238525.50 151.7032 59.9990 32.0000 1.9915 1.9942 418.4686 419.1660 0.1045 -1.0000 -1.0000 4037547 1582238525.60 151.4250 59.9990 32.0000 1.9914 1.9941 418.4366 419.1334 0.1044 -1.0000 -1.0000 4037627 1582238525.70 151.4250 59.9990 32.0000 1.9922 1.9949 418.3589 419.0553 0.1044 -1.0000 -1.0000 4037687 1582238525.80 151.4250 59.9990 32.0000 1.9923 1.9951 418.3333 419.0284 0.1042 -1.0000 -1.0000 4038027 1582238525.90 151.4250 59.9990 32.0000 1.9923 1.9950 418.3353 419.0317 0.1045 -1.0000 -1.0000 4038097 1582238526.00 151.4250 59.9990 32.0000 1.9917 1.9944 418.3187 419.0144 0.1044 -1.0000 -1.0000 4038157 1582238526.10 151.3403 59.9990 32.0000 1.9926 1.9954 418.2560 418.9533 0.1046 -1.0000 -1.0000 4038227 1582238526.20 151.3345 59.9990 32.0000 1.9923 1.9951 418.2018 418.8994 0.1046 -1.0000 -1.0000 4038297 1582238526.30 151.3345 59.9990 32.0000 1.9931 1.9958 418.1923 418.8885 0.1045 -1.0000 -1.0000 4038537 1582238526.40 151.3345 59.9990 32.0000 1.9921 1.9949 418.2149 418.9118 0.1045 -1.0000 -1.0000 4038607 1582238526.50 151.3345 59.9990 32.0000 1.9936 1.9964 418.4158 419.1134 0.1046 -1.0000 -1.0000 4038677 1582238526.60 151.3462 59.9990 32.0000 1.9927 1.9954 418.3936 419.0907 0.1044 -1.0000 -1.0000 4038737 1582238526.70 151.5092 59.9990 32.0000 1.9927 1.9954 418.3612 419.0574 0.1044 -1.0000 -1.0000 4038797 1582238526.80 151.5092 59.9990 32.0000 1.9926 1.9953 418.4011 419.0976 0.1044 -1.0000 -1.0000 4038997 1582238526.90 151.5092 59.9990 32.0000 1.9924 1.9952 418.4184 419.1155 0.1045 -1.0000 -1.0000 4039057 1582238527.00 151.5092 59.9990 32.0000 1.9929 1.9956 418.5027 419.2004 0.1046 -1.0000 -1.0000 4039116 1582238527.10 151.5092 59.9990 32.0000 1.9916 1.9944 418.5461 419.2440 0.1046 -1.0000 -1.0000 4039196 1582238527.20 151.7414 59.9990 32.0000 1.9936 1.9963 418.4209 419.1197 0.1048 -1.0000 -1.0000 4039266 1582238527.30 151.7414 59.9990 32.0000 1.9941 1.9969 418.2435 418.9417 0.1047 -1.0000 -1.0000 4039626 1582238527.40 151.7414 59.9990 32.0000 1.9942 1.9970 418.0363 418.7322 0.1045 -1.0000 -1.0000 4039696 1582238527.50 151.7414 59.9990 32.0000 1.9943 1.9970 418.0933 418.7908 0.1046 -1.0000 -1.0000 4039756 1582238527.60 151.7414 59.9990 32.0000 1.9945 1.9972 418.4367 419.1341 0.1046 -1.0000 -1.0000 4039826 1582238527.70 151.5676 59.9990 32.0000 1.9918 1.9946 418.5059 419.2024 0.1044 -1.0000 -1.0000 4039886 1582238527.80 151.4000 59.9990 32.0000 1.9930 1.9958 418.4426 419.1402 0.1045 -1.0000 -1.0000 4039966 1582238527.90 151.4000 59.9990 32.0000 1.9936 1.9964 418.3366 419.0337 0.1045 -1.0000 -1.0000 4040036 1582238528.00 151.4000 59.9990 32.0000 1.9938 1.9965 418.0174 418.7131 0.1044 -1.0000 -1.0000 4040096 1582238528.10 151.4000 59.9990 32.0000 1.9916 1.9944 418.1915 418.8900 0.1048 -1.0000 -1.0000 4040166 1582238528.20 151.4000 59.9990 32.0000 1.9924 1.9951 418.0981 418.7954 0.1045 -1.0000 -1.0000 4040236 1582238528.30 151.2571 59.9990 32.0000 1.9929 1.9957 418.0894 418.7877 0.1047 -1.0000 -1.0000 4040296 1582238528.40 151.2571 59.9990 32.0000 1.9927 1.9954 418.2442 418.9418 0.1047 -1.0000 -1.0000 4040486 1582238528.50 151.2571 59.9990 32.0000 1.9923 1.9951 418.3524 419.0504 0.1046 -1.0000 -1.0000 4040566 1582238528.60 151.2571 59.9990 32.0000 1.9931 1.9959 418.1375 418.8349 0.1046 -1.0000 -1.0000 4040626 1582238528.70 151.2571 59.9990 32.0000 1.9929 1.9956 418.4282 419.1251 0.1045 -1.0000 -1.0000 4040686 1582238528.80 151.2571 59.9990 32.0000 1.9925 1.9953 418.5600 419.2577 0.1046 -1.0000 -1.0000 4040756 1582238528.90 151.6145 59.9990 32.0000 1.9926 1.9953 418.4676 419.1649 0.1045 -1.0000 -1.0000 4041235 1582238529.00 151.6145 59.9990 32.0000 1.9931 1.9958 418.3791 419.0767 0.1046 -1.0000 -1.0000 4041305 1582238529.10 151.6145 59.9990 32.0000 1.9935 1.9962 418.3703 419.0666 0.1044 -1.0000 -1.0000 4041385 1582238529.20 151.6145 59.9990 32.0000 1.9932 1.9959 418.2724 418.9702 0.1046 -1.0000 -1.0000 4041445 1582238529.30 151.6145 59.9990 32.0000 1.9921 1.9949 418.3318 419.0294 0.1046 -1.0000 -1.0000 4041515 1582238529.40 151.4358 59.9990 32.0000 1.9913 1.9940 418.1522 418.8494 0.1045 -1.0000 -1.0000 4041575 1582238529.50 151.3722 59.9990 32.0000 1.9940 1.9967 418.1504 418.8476 0.1047 -1.0000 -1.0000 4041645 1582238529.60 151.3722 59.9990 32.0000 1.9938 1.9965 418.1081 418.8055 0.1046 -1.0000 -1.0000 4041715 1582238529.70 151.3722 59.9990 32.0000 1.9935 1.9962 418.2079 418.9050 0.1046 -1.0000 -1.0000 4041775 1582238529.80 151.3722 59.9990 32.0000 1.9941 1.9969 418.1164 418.8127 0.1044 -1.0000 -1.0000 4041835 1582238529.90 151.3722 59.9990 32.0000 1.9936 1.9963 418.1686 418.8669 0.1048 -1.0000 -1.0000 4042025 1582238530.00 151.6550 59.9966 32.0000 1.9933 1.9960 418.2149 418.9124 0.1046 -1.0000 -1.0000 4042085 1582238530.10 151.6550 59.9966 32.0000 1.9931 1.9958 418.3858 419.0829 0.1044 -1.0000 -1.0000 4042145 1582238530.20 151.6550 59.9966 32.0000 1.9922 1.9950 418.4347 419.1323 0.1046 -1.0000 -1.0000 4042225 1582238530.30 151.6550 59.9966 32.0000 1.9943 1.9971 418.5390 419.2361 0.1044 -1.0000 -1.0000 4042285 1582238530.40 151.6550 59.9966 32.0000 1.9939 1.9966 418.5695 419.2659 0.1043 -1.0000 -1.0000 4042824 1582238530.50 151.6422 59.9966 32.0000 1.9950 1.9977 418.4454 419.1425 0.1045 -1.0000 -1.0000 4042894 1582238530.60 151.5603 59.9966 32.0000 1.9928 1.9956 418.3655 419.0619 0.1044 -1.0000 -1.0000 4042954 1582238530.70 151.5603 59.9966 32.0000 1.9931 1.9959 418.2994 418.9959 0.1045 -1.0000 -1.0000 4043024 1582238530.80 151.5603 59.9966 32.0000 1.9936 1.9963 418.1626 418.8580 0.1044 -1.0000 -1.0000 4043094 1582238530.90 151.5603 59.9966 32.0000 1.9930 1.9957 418.2508 418.9473 0.1045 -1.0000 -1.0000 4043594 1582238531.00 151.5603 59.9966 32.0000 1.9946 1.9973 418.0822 418.7789 0.1045 -1.0000 -1.0000 4043654 1582238531.10 151.5591 59.9966 32.0000 1.9933 1.9961 418.1785 418.8735 0.1043 -1.0000 -1.0000 4043724 1582238531.20 151.5591 59.9966 32.0000 1.9944 1.9972 418.2339 418.9302 0.1045 -1.0000 -1.0000 4043794 1582238531.30 151.5591 59.9966 32.0000 1.9923 1.9950 418.4258 419.1217 0.1043 -1.0000 -1.0000 4043864 1582238531.40 151.5591 59.9966 32.0000 1.9920 1.9948 418.4588 419.1564 0.1046 -1.0000 -1.0000 4043944 1582238531.50 151.5591 59.9966 32.0000 1.9925 1.9953 418.3880 419.0847 0.1044 -1.0000 -1.0000 4044004 1582238531.60 151.5591 59.9966 32.0000 1.9927 1.9954 418.3464 419.0444 0.1046 -1.0000 -1.0000 4044084 1582238531.70 151.5894 59.9966 32.0000 1.9924 1.9952 418.4395 419.1358 0.1044 -1.0000 -1.0000 4044144 1582238531.80 151.5894 59.9966 32.0000 1.9927 1.9954 418.4596 419.1561 0.1044 -1.0000 -1.0000 4044204 1582238531.90 151.5894 59.9966 32.0000 1.9922 1.9949 418.5739 419.2698 0.1043 -1.0000 -1.0000 4044274 1582238532.00 151.5894 59.9966 32.0000 1.9937 1.9965 418.2870 418.9831 0.1044 -1.0000 -1.0000 4044344 1582238532.10 151.5894 59.9966 32.0000 1.9950 1.9978 418.0949 418.7909 0.1044 -1.0000 -1.0000 4044414 1582238532.20 151.5894 59.9966 32.0000 1.9951 1.9978 418.4603 419.1556 0.1043 -1.0000 -1.0000 4044484 1582238532.30 151.5399 59.9966 32.0000 1.9936 1.9964 418.5252 419.2222 0.1045 -1.0000 -1.0000 4044554 1582238532.40 151.4648 59.9966 32.0000 1.9929 1.9956 418.4692 419.1659 0.1044 -1.0000 -1.0000 4044613 1582238532.50 151.4648 59.9966 32.0000 1.9947 1.9975 418.4130 419.1093 0.1044 -1.0000 -1.0000 4044683 1582238532.60 151.4648 59.9966 32.0000 1.9940 1.9968 418.4171 419.1133 0.1043 -1.0000 -1.0000 4044743 1582238532.70 151.4648 59.9966 32.0000 1.9950 1.9978 418.1554 418.8514 0.1044 -1.0000 -1.0000 4044813 1582238532.80 151.4648 59.9966 32.0000 1.9957 1.9984 418.0469 418.7433 0.1046 -1.0000 -1.0000 4044883 1582238532.90 151.4648 59.9966 32.0000 1.9942 1.9969 418.1042 418.8013 0.1045 -1.0000 -1.0000 4044953 1582238533.00 151.4648 59.9966 32.0000 1.9945 1.9972 418.1475 418.8437 0.1045 -1.0000 -1.0000 4045013 1582238533.10 151.4648 59.9966 32.0000 1.9938 1.9965 418.3973 419.0946 0.1045 -1.0000 -1.0000 4045083 1582238533.20 151.4648 59.9966 32.0000 1.9934 1.9962 418.5408 419.2390 0.1046 -1.0000 -1.0000 4045143 1582238533.30 151.4648 59.9966 32.0000 1.9926 1.9954 418.4429 419.1394 0.1043 -1.0000 -1.0000 4045223 1582238533.40 151.4017 59.9966 32.0000 1.9957 1.9984 418.3723 419.0689 0.1045 -1.0000 -1.0000 4045283 1582238533.50 151.3759 59.9966 32.0000 1.9956 1.9984 418.1368 418.8336 0.1045 -1.0000 -1.0000 4045763 1582238533.60 151.3759 59.9966 32.0000 1.9965 1.9992 418.1570 418.8519 0.1042 -1.0000 -1.0000 4045833 1582238533.70 151.3759 59.9966 32.0000 1.9933 1.9960 418.1682 418.8645 0.1045 -1.0000 -1.0000 4045893 1582238533.80 151.3759 59.9966 32.0000 1.9932 1.9959 418.2294 418.9239 0.1042 -1.0000 -1.0000 4045963 1582238533.90 151.3759 59.9966 32.0000 1.9936 1.9963 418.3458 419.0409 0.1042 -1.0000 -1.0000 4046033 1582238534.00 151.5929 59.9966 32.0000 1.9931 1.9958 418.4116 419.1081 0.1044 -1.0000 -1.0000 4046463 1582238534.10 151.5929 59.9966 32.0000 1.9922 1.9949 418.3396 419.0344 0.1042 -1.0000 -1.0000 4046522 1582238534.20 151.5929 59.9966 32.0000 1.9927 1.9954 418.4654 419.1616 0.1045 -1.0000 -1.0000 4046602 1582238534.30 151.5929 59.9966 32.0000 1.9935 1.9962 418.4165 419.1118 0.1042 -1.0000 -1.0000 4046672 1582238534.40 151.5929 59.9966 32.0000 1.9946 1.9973 418.2691 418.9648 0.1043 -1.0000 -1.0000 4046732 1582238534.50 151.7273 59.9966 32.0000 1.9937 1.9965 418.1717 418.8670 0.1043 -1.0000 -1.0000 4046802 1582238534.60 151.7273 59.9966 32.0000 1.9944 1.9971 418.0549 418.7510 0.1043 -1.0000 -1.0000 4046872 1582238534.70 151.7273 59.9966 32.0000 1.9931 1.9959 418.2709 418.9654 0.1042 -1.0000 -1.0000 4046932 1582238534.80 151.7273 59.9966 32.0000 1.9928 1.9955 418.3641 419.0606 0.1044 -1.0000 -1.0000 4047002 1582238534.90 151.7273 59.9966 32.0000 1.9929 1.9956 418.4494 419.1440 0.1041 -1.0000 -1.0000 4047072 1582238535.00 151.7273 59.9966 32.0000 1.9932 1.9960 418.5472 419.2424 0.1042 -1.0000 -1.0000 4047132 1582238535.10 151.6953 59.9981 32.0000 1.9938 1.9966 418.4862 419.1818 0.1043 -1.0000 -1.0000 4047202 1582238535.20 151.6953 59.9981 32.0000 1.9933 1.9961 418.4540 419.1510 0.1045 -1.0000 -1.0000 4047272 1582238535.30 151.6953 59.9981 32.0000 1.9938 1.9965 418.3565 419.0524 0.1042 -1.0000 -1.0000 4047342 1582238535.40 151.6953 59.9981 32.0000 1.9938 1.9965 418.3374 419.0338 0.1044 -1.0000 -1.0000 4047402 1582238535.50 151.6953 59.9981 32.0000 1.9922 1.9949 418.5372 419.2320 0.1042 -1.0000 -1.0000 4047462 1582238535.60 151.5736 59.9981 32.0000 1.9931 1.9959 418.4139 419.1099 0.1043 -1.0000 -1.0000 4047542 1582238535.70 151.5574 59.9981 32.0000 1.9935 1.9962 418.2411 418.9381 0.1045 -1.0000 -1.0000 4047602 1582238535.80 151.5574 59.9981 32.0000 1.9936 1.9963 418.2228 418.9188 0.1044 -1.0000 -1.0000 4047662 1582238535.90 151.5574 59.9981 32.0000 1.9932 1.9959 418.2317 418.9282 0.1044 -1.0000 -1.0000 4047732 1582238536.00 151.5574 59.9981 32.0000 1.9940 1.9968 418.2919 418.9888 0.1044 -1.0000 -1.0000 4047802 1582238536.10 151.5574 59.9981 32.0000 1.9945 1.9973 418.0830 418.7789 0.1046 -1.0000 -1.0000 4048282 1582238536.20 151.5089 59.9981 32.0000 1.9948 1.9975 418.1670 418.8640 0.1045 -1.0000 -1.0000 4048352 1582238536.30 151.5089 59.9981 32.0000 1.9936 1.9964 418.1507 418.8459 0.1042 -1.0000 -1.0000 4048411 1582238536.40 151.5089 59.9981 32.0000 1.9939 1.9967 418.2350 418.9301 0.1044 -1.0000 -1.0000 4048482 1582238536.50 151.5089 59.9981 32.0000 1.9929 1.9956 418.5990 419.2957 0.1044 -1.0000 -1.0000 4048551 1582238536.60 151.5089 59.9981 32.0000 1.9927 1.9954 418.4649 419.1596 0.1041 -1.0000 -1.0000 4048611 1582238536.70 151.5089 59.9981 32.0000 1.9942 1.9969 418.3940 419.0882 0.1041 -1.0000 -1.0000 4048671 1582238536.80 151.2921 59.9981 32.0000 1.9941 1.9968 418.3479 419.0422 0.1041 -1.0000 -1.0000 4048751 1582238536.90 151.2921 59.9981 32.0000 1.9938 1.9965 418.0895 418.7850 0.1043 -1.0000 -1.0000 4048811 1582238537.00 151.2921 59.9981 32.0000 1.9935 1.9962 418.2354 418.9312 0.1043 -1.0000 -1.0000 4048871 1582238537.10 151.2921 59.9981 32.0000 1.9951 1.9979 418.0353 418.7294 0.1042 -1.0000 -1.0000 4049061 1582238537.20 151.2921 59.9981 32.0000 1.9943 1.9970 418.0564 418.7518 0.1043 -1.0000 -1.0000 4049121 1582238537.30 151.5269 59.9981 32.0000 1.9938 1.9965 417.9789 418.6739 0.1043 -1.0000 -1.0000 4049201 1582238537.40 151.5392 59.9981 32.0000 1.9933 1.9960 418.0796 418.7741 0.1042 -1.0000 -1.0000 4049261 1582238537.50 151.5392 59.9981 32.0000 1.9941 1.9969 418.3637 419.0590 0.1042 -1.0000 -1.0000 4049321 1582238537.60 151.5392 59.9981 32.0000 1.9951 1.9979 418.3367 419.0321 0.1043 -1.0000 -1.0000 4049681 1582238537.70 151.5392 59.9981 32.0000 1.9936 1.9963 418.0753 418.7706 0.1042 -1.0000 -1.0000 4049741 1582238537.80 151.5392 59.9981 32.0000 1.9945 1.9972 418.0678 418.7611 0.1041 -1.0000 -1.0000 4049801 1582238537.90 151.4886 59.9981 32.0000 1.9923 1.9950 418.4829 419.1779 0.1042 -1.0000 -1.0000 4049881 1582238538.00 151.4886 59.9981 32.0000 1.9931 1.9958 418.4663 419.1610 0.1041 -1.0000 -1.0000 4049941 1582238538.10 151.4886 59.9981 32.0000 1.9939 1.9966 418.5770 419.2715 0.1041 -1.0000 -1.0000 4050011 1582238538.20 151.4886 59.9981 32.0000 1.9940 1.9967 418.4328 419.1276 0.1042 -1.0000 -1.0000 4050091 1582238538.30 151.4886 59.9981 32.0000 1.9945 1.9972 418.0882 418.7834 0.1042 -1.0000 -1.0000 4050151 1582238538.40 151.5627 59.9981 32.0000 1.9940 1.9967 418.1734 418.8690 0.1044 -1.0000 -1.0000 4050211 1582238538.50 151.5627 59.9981 32.0000 1.9938 1.9965 418.1610 418.8563 0.1042 -1.0000 -1.0000 4050291 1582238538.60 151.5627 59.9981 32.0000 1.9922 1.9949 418.3035 418.9981 0.1041 -1.0000 -1.0000 4050770 1582238538.70 151.5627 59.9981 32.0000 1.9921 1.9948 418.5068 419.2017 0.1041 -1.0000 -1.0000 4050830 1582238538.80 151.5627 59.9981 32.0000 1.9938 1.9966 418.4771 419.1732 0.1043 -1.0000 -1.0000 4050900 1582238538.90 151.5723 59.9981 32.0000 1.9933 1.9960 418.2350 418.9291 0.1041 -1.0000 -1.0000 4050960 1582238539.00 151.6092 59.9981 32.0000 1.9936 1.9963 418.0751 418.7689 0.1041 -1.0000 -1.0000 4051030 1582238539.10 151.6092 59.9981 32.0000 1.9941 1.9968 418.0204 418.7139 0.1040 -1.0000 -1.0000 4051100 1582238539.20 151.6092 59.9981 32.0000 1.9938 1.9966 418.2055 418.8985 0.1040 -1.0000 -1.0000 4051280 1582238539.30 151.6092 59.9981 32.0000 1.9925 1.9952 418.4037 419.0978 0.1041 -1.0000 -1.0000 4051350 1582238539.40 151.6092 59.9981 32.0000 1.9933 1.9960 418.6414 419.3364 0.1042 -1.0000 -1.0000 4051420 1582238539.50 151.5821 59.9981 32.0000 1.9932 1.9960 418.2715 418.9663 0.1042 -1.0000 -1.0000 4051480 1582238539.60 151.5821 59.9981 32.0000 1.9928 1.9956 418.0383 418.7319 0.1040 -1.0000 -1.0000 4051550 1582238539.70 151.5821 59.9981 32.0000 1.9938 1.9965 418.2364 418.9298 0.1040 -1.0000 -1.0000 4051830 1582238539.80 151.5821 59.9981 32.0000 1.9918 1.9945 418.4867 419.1822 0.1043 -1.0000 -1.0000 4051900 1582238539.90 151.5821 59.9981 32.0000 1.9927 1.9954 418.5429 419.2381 0.1042 -1.0000 -1.0000 4051970 1582238540.00 151.5662 59.9980 32.0000 1.9918 1.9945 418.5067 419.2023 0.1041 -1.0000 -1.0000 4052030 1582238540.10 151.3815 59.9972 32.0000 1.9919 1.9947 418.4027 419.0972 0.1041 -1.0000 -1.0000 4052090 1582238540.20 151.3815 59.9972 32.0000 1.9923 1.9950 418.4615 419.1558 0.1041 -1.0000 -1.0000 4052290 1582238540.30 151.3815 59.9972 32.0000 1.9918 1.9946 418.3385 419.0334 0.1042 -1.0000 -1.0000 4052349 1582238540.40 151.3815 59.9972 32.0000 1.9922 1.9949 418.3483 419.0429 0.1040 -1.0000 -1.0000 4052409 1582238540.50 151.3815 59.9972 32.0000 1.9928 1.9955 418.3524 419.0451 0.1039 -1.0000 -1.0000 4052489 1582238540.60 151.4236 59.9972 32.0000 1.9939 1.9966 418.4698 419.1644 0.1041 -1.0000 -1.0000 4052549 1582238540.70 151.4236 59.9972 32.0000 1.9931 1.9958 418.3002 418.9942 0.1041 -1.0000 -1.0000 4053079 1582238540.80 151.4236 59.9972 32.0000 1.9932 1.9959 418.1833 418.8772 0.1041 -1.0000 -1.0000 4053149 1582238540.90 151.4236 59.9972 32.0000 1.9929 1.9957 418.2285 418.9236 0.1043 -1.0000 -1.0000 4053209 1582238541.00 151.4236 59.9972 32.0000 1.9923 1.9950 418.0547 418.7486 0.1040 -1.0000 -1.0000 4053279 1582238541.10 151.4236 59.9972 32.0000 1.9936 1.9963 418.2752 418.9686 0.1040 -1.0000 -1.0000 4053349 1582238541.20 151.5058 59.9972 32.0000 1.9921 1.9948 418.2632 418.9577 0.1041 -1.0000 -1.0000 4053529 1582238541.30 151.5058 59.9972 32.0000 1.9917 1.9945 418.2929 418.9872 0.1042 -1.0000 -1.0000 4053609 1582238541.40 151.5058 59.9972 32.0000 1.9933 1.9960 418.3906 419.0855 0.1041 -1.0000 -1.0000 4053669 1582238541.50 151.5058 59.9972 32.0000 1.9919 1.9946 418.2991 418.9921 0.1040 -1.0000 -1.0000 4053729 1582238541.60 151.5058 59.9972 32.0000 1.9930 1.9957 418.3687 419.0634 0.1041 -1.0000 -1.0000 4053799 1582238541.70 151.3594 59.9972 32.0000 1.9937 1.9964 418.3539 419.0483 0.1041 -1.0000 -1.0000 4053859 1582238541.80 151.3594 59.9972 32.0000 1.9931 1.9958 418.3285 419.0236 0.1042 -1.0000 -1.0000 4053928 1582238541.90 151.3594 59.9972 32.0000 1.9923 1.9950 418.3167 419.0121 0.1043 -1.0000 -1.0000 4053999 1582238542.00 151.3594 59.9972 32.0000 1.9926 1.9953 418.2331 418.9286 0.1043 -1.0000 -1.0000 4054059 1582238542.10 151.3594 59.9972 32.0000 1.9924 1.9951 418.1526 418.8473 0.1041 -1.0000 -1.0000 4054128 1582238542.20 151.3564 59.9972 32.0000 1.9916 1.9944 418.2576 418.9526 0.1043 -1.0000 -1.0000 4054318 1582238542.30 151.3528 59.9972 32.0000 1.9948 1.9975 418.1586 418.8544 0.1043 -1.0000 -1.0000 4054378 1582238542.40 151.3528 59.9972 32.0000 1.9931 1.9958 418.1745 418.8693 0.1042 -1.0000 -1.0000 4054448 1582238542.50 151.3528 59.9972 32.0000 1.9932 1.9959 418.1284 418.8232 0.1043 -1.0000 -1.0000 4054518 1582238542.60 151.3528 59.9972 32.0000 1.9922 1.9949 418.2126 418.9079 0.1042 -1.0000 -1.0000 4054578 1582238542.70 151.3528 59.9972 32.0000 1.9932 1.9959 418.3002 418.9942 0.1040 -1.0000 -1.0000 4054808 1582238542.80 151.3528 59.9972 32.0000 1.9918 1.9946 418.3079 419.0022 0.1041 -1.0000 -1.0000 4054878 1582238542.90 151.4669 59.9972 32.0000 1.9922 1.9949 418.2782 418.9723 0.1041 -1.0000 -1.0000 4054938 1582238543.00 151.4669 59.9972 32.0000 1.9932 1.9960 418.3668 419.0617 0.1043 -1.0000 -1.0000 4055008 1582238543.10 151.4669 59.9972 32.0000 1.9921 1.9949 418.3227 419.0184 0.1043 -1.0000 -1.0000 4055078 1582238543.20 151.4669 59.9972 32.0000 1.9923 1.9950 418.2692 418.9646 0.1043 -1.0000 -1.0000 4055138 1582238543.30 151.4669 59.9972 32.0000 1.9918 1.9946 418.2225 418.9175 0.1042 -1.0000 -1.0000 4055548 1582238543.40 151.4669 59.9972 32.0000 1.9939 1.9967 418.1376 418.8328 0.1043 -1.0000 -1.0000 4055608 1582238543.50 151.5846 59.9972 32.0000 1.9945 1.9972 417.9812 418.6753 0.1041 -1.0000 -1.0000 4055678 1582238543.60 151.5846 59.9972 32.0000 1.9956 1.9983 418.0031 418.6975 0.1043 -1.0000 -1.0000 4055768 1582238543.70 151.5846 59.9972 32.0000 1.9947 1.9975 418.2060 418.9000 0.1041 -1.0000 -1.0000 4055828 1582238543.80 151.5846 59.9972 32.0000 1.9917 1.9944 418.4208 419.1157 0.1042 -1.0000 -1.0000 4056107 1582238543.90 151.5846 59.9972 32.0000 1.9930 1.9957 418.3423 419.0372 0.1042 -1.0000 -1.0000 4056187 1582238544.00 151.5846 59.9972 32.0000 1.9913 1.9940 418.3548 419.0494 0.1041 -1.0000 -1.0000 4056247 1582238544.10 151.4537 59.9972 32.0000 1.9919 1.9946 418.3486 419.0428 0.1040 -1.0000 -1.0000 4056307 1582238544.20 151.4537 59.9972 32.0000 1.9939 1.9966 418.4726 419.1670 0.1041 -1.0000 -1.0000 4056387 1582238544.30 151.4537 59.9972 32.0000 1.9936 1.9963 418.3842 419.0793 0.1041 -1.0000 -1.0000 4057027 1582238544.40 151.4537 59.9972 32.0000 1.9921 1.9948 418.4515 419.1457 0.1041 -1.0000 -1.0000 4057087 1582238544.50 151.4537 59.9972 32.0000 1.9926 1.9953 418.3587 419.0535 0.1042 -1.0000 -1.0000 4057167 1582238544.60 151.4118 59.9946 32.0000 1.9929 1.9956 418.3952 419.0897 0.1041 -1.0000 -1.0000 4057227 1582238544.70 151.3945 59.9935 32.0000 1.9924 1.9951 418.5004 419.1954 0.1042 -1.0000 -1.0000 4057297 1582238544.80 151.3945 59.9935 32.0000 1.9932 1.9959 418.3421 419.0352 0.1039 -1.0000 -1.0000 4057367 1582238544.90 151.3945 59.9935 32.0000 1.9929 1.9956 418.3540 419.0476 0.1040 -1.0000 -1.0000 4057427 1582238545.00 151.3945 59.9935 32.0000 1.9932 1.9959 418.3229 419.0174 0.1042 -1.0000 -1.0000 4057497 1582238545.10 151.3945 59.9935 32.0000 1.9939 1.9966 418.2369 418.9321 0.1042 -1.0000 -1.0000 4057567 1582238545.20 151.7183 59.9935 32.0000 1.9939 1.9966 418.2697 418.9639 0.1041 -1.0000 -1.0000 4057627 1582238545.30 151.7183 59.9935 32.0000 1.9941 1.9968 418.5960 419.2916 0.1043 -1.0000 -1.0000 4057707 1582238545.40 151.7183 59.9935 32.0000 1.9937 1.9964 418.5240 419.2193 0.1042 -1.0000 -1.0000 4057767 1582238545.50 151.7183 59.9935 32.0000 1.9926 1.9954 418.3712 419.0659 0.1041 -1.0000 -1.0000 4057826 1582238545.60 151.7183 59.9935 32.0000 1.9952 1.9979 418.2368 418.9321 0.1042 -1.0000 -1.0000 4057906 1582238545.70 151.7183 59.9935 32.0000 1.9938 1.9966 418.0709 418.7645 0.1041 -1.0000 -1.0000 4057967 1582238545.80 151.5284 59.9935 32.0000 1.9945 1.9973 417.9865 418.6805 0.1041 -1.0000 -1.0000 4058026 1582238545.90 151.4773 59.9935 32.0000 1.9933 1.9960 418.2008 418.8942 0.1040 -1.0000 -1.0000 4058096 1582238546.00 151.4773 59.9935 32.0000 1.9928 1.9955 418.4945 419.1898 0.1043 -1.0000 -1.0000 4058166 1582238546.10 151.4773 59.9935 32.0000 1.9917 1.9945 418.3594 419.0551 0.1042 -1.0000 -1.0000 4058226 1582238546.20 151.4773 59.9935 32.0000 1.9923 1.9950 418.3445 419.0388 0.1041 -1.0000 -1.0000 4058306 1582238546.30 151.4773 59.9935 32.0000 1.9924 1.9951 418.0717 418.7660 0.1042 -1.0000 -1.0000 4058366 1582238546.40 151.4773 59.9935 32.0000 1.9950 1.9977 418.0247 418.7191 0.1042 -1.0000 -1.0000 4058426 1582238546.50 151.6054 59.9935 32.0000 1.9939 1.9966 418.0619 418.7574 0.1043 -1.0000 -1.0000 4058506 1582238546.60 151.6054 59.9935 32.0000 1.9923 1.9950 418.3796 419.0747 0.1042 -1.0000 -1.0000 4058566 1582238546.70 151.6054 59.9935 32.0000 1.9924 1.9951 418.4960 419.1908 0.1041 -1.0000 -1.0000 4058636 1582238546.80 151.6054 59.9935 32.0000 1.9936 1.9963 418.4013 419.0952 0.1040 -1.0000 -1.0000 4058706 1582238546.90 151.6054 59.9935 32.0000 1.9943 1.9971 418.2136 418.9103 0.1045 -1.0000 -1.0000 4059036 1582238547.00 151.5584 59.9935 32.0000 1.9955 1.9982 418.2095 418.9048 0.1043 -1.0000 -1.0000 4059106 1582238547.10 151.4905 59.9935 32.0000 1.9941 1.9968 418.0911 418.7851 0.1040 -1.0000 -1.0000 4059176 1582238547.20 151.4905 59.9935 32.0000 1.9942 1.9969 418.1723 418.8669 0.1042 -1.0000 -1.0000 4059236 1582238547.30 151.4905 59.9935 32.0000 1.9926 1.9953 418.1829 418.8767 0.1041 -1.0000 -1.0000 4059306 1582238547.40 151.4905 59.9935 32.0000 1.9934 1.9962 418.2924 418.9865 0.1041 -1.0000 -1.0000 4059786 1582238547.50 151.4905 59.9935 32.0000 1.9920 1.9947 418.5984 419.2942 0.1042 -1.0000 -1.0000 4059845 1582238547.60 151.3734 59.9935 32.0000 1.9904 1.9931 418.6159 419.3106 0.1040 -1.0000 -1.0000 4059915 1582238547.70 151.3617 59.9935 32.0000 1.9925 1.9952 418.5782 419.2723 0.1040 -1.0000 -1.0000 4059985 1582238547.80 151.3617 59.9935 32.0000 1.9920 1.9947 418.5867 419.2805 0.1040 -1.0000 -1.0000 4100045 1582238547.90 151.3617 59.9935 32.0000 1.9924 1.9952 418.4126 419.1067 0.1040 -1.0000 -1.0000 4100565 1582238548.00 151.3617 59.9935 32.0000 1.9927 1.9954 418.2705 418.9647 0.1041 -1.0000 -1.0000 4100625 1582238548.10 151.3617 59.9935 32.0000 1.9943 1.9971 418.1764 418.8700 0.1040 -1.0000 -1.0000 4100695 1582238548.20 151.3617 59.9935 32.0000 1.9939 1.9966 418.0653 418.7586 0.1040 -1.0000 -1.0000 4100765 1582238548.30 151.3896 59.9935 32.0000 1.9945 1.9973 418.0362 418.7326 0.1044 -1.0000 -1.0000 4100835 1582238548.40 151.3896 59.9935 32.0000 1.9939 1.9966 417.9811 418.6751 0.1041 -1.0000 -1.0000 4100895 1582238548.50 151.3896 59.9935 32.0000 1.9935 1.9962 418.2134 418.9083 0.1043 -1.0000 -1.0000 4100975 1582238548.60 151.3896 59.9935 32.0000 1.9922 1.9950 418.4778 419.1726 0.1041 -1.0000 -1.0000 4101035 1582238548.70 151.4789 59.9935 32.0000 1.9929 1.9956 418.4705 419.1650 0.1040 -1.0000 -1.0000 4101095 1582238548.80 151.4986 59.9935 32.0000 1.9930 1.9957 418.4540 419.1498 0.1043 -1.0000 -1.0000 4101175 1582238548.90 151.4986 59.9935 32.0000 1.9922 1.9949 418.3256 419.0196 0.1041 -1.0000 -1.0000 4101235 1582238549.00 151.4986 59.9935 32.0000 1.9923 1.9950 418.2713 418.9654 0.1041 -1.0000 -1.0000 4101295 1582238549.10 151.4986 59.9935 32.0000 1.9926 1.9953 418.4152 419.1102 0.1042 -1.0000 -1.0000 4101375 1582238549.20 151.4986 59.9935 32.0000 1.9941 1.9968 418.2790 418.9741 0.1043 -1.0000 -1.0000 4101435 1582238549.30 151.4986 59.9935 32.0000 1.9938 1.9965 418.2496 418.9450 0.1043 -1.0000 -1.0000 4101504 1582238549.40 151.5197 59.9935 32.0000 1.9936 1.9963 418.1714 418.8673 0.1043 -1.0000 -1.0000 4101575 1582238549.50 151.5197 59.9935 32.0000 1.9935 1.9962 418.2823 418.9774 0.1042 -1.0000 -1.0000 4101635 1582238549.60 151.5197 59.9935 32.0000 1.9936 1.9963 418.0476 418.7420 0.1042 -1.0000 -1.0000 4101704 1582238549.70 151.5197 59.9935 32.0000 1.9937 1.9964 418.0835 418.7772 0.1041 -1.0000 -1.0000 4101764 1582238549.80 151.5197 59.9935 32.0000 1.9953 1.9981 418.0831 418.7773 0.1041 -1.0000 -1.0000 4101834 1582238549.90 151.5197 59.9935 32.0000 1.9941 1.9968 418.4027 419.0969 0.1041 -1.0000 -1.0000 4101904 1582238550.00 151.5203 59.9938 32.0000 1.9917 1.9944 418.3506 419.0451 0.1042 -1.0000 -1.0000 4102294 1582238550.10 151.5235 59.9953 32.0000 1.9908 1.9935 418.4526 419.1478 0.1042 -1.0000 -1.0000 4102354 1582238550.20 151.5235 59.9953 32.0000 1.9931 1.9958 418.4872 419.1822 0.1042 -1.0000 -1.0000 4102434 1582238550.30 151.5235 59.9953 32.0000 1.9932 1.9959 418.3995 419.0945 0.1042 -1.0000 -1.0000 4102494 1582238550.40 151.5235 59.9953 32.0000 1.9946 1.9973 418.3797 419.0748 0.1042 -1.0000 -1.0000 4102644 1582238550.50 151.5235 59.9953 32.0000 1.9940 1.9967 418.1106 418.8055 0.1042 -1.0000 -1.0000 4102774 1582238550.60 151.3994 59.9953 32.0000 1.9942 1.9969 418.1272 418.8216 0.1041 -1.0000 -1.0000 4102834 1582238550.70 151.3994 59.9953 32.0000 1.9936 1.9963 418.2825 418.9777 0.1043 -1.0000 -1.0000 4102904 1582238550.80 151.3994 59.9953 32.0000 1.9911 1.9938 418.2294 418.9244 0.1043 -1.0000 -1.0000 4102974 1582238550.90 151.3994 59.9953 32.0000 1.9926 1.9954 418.3217 419.0173 0.1042 -1.0000 -1.0000 4103034 1582238551.00 151.3994 59.9953 32.0000 1.9918 1.9945 418.2263 418.9199 0.1040 -1.0000 -1.0000 4103783 1582238551.10 151.3994 59.9953 32.0000 1.9918 1.9945 418.4825 419.1780 0.1042 -1.0000 -1.0000 4103853 1582238551.20 151.3878 59.9953 32.0000 1.9929 1.9956 418.1948 418.8881 0.1039 -1.0000 -1.0000 4103923 1582238551.30 151.3859 59.9953 32.0000 1.9931 1.9958 418.2106 418.9048 0.1041 -1.0000 -1.0000 4103993 1582238551.40 151.3859 59.9953 32.0000 1.9936 1.9963 418.1362 418.8303 0.1041 -1.0000 -1.0000 4104053 1582238551.50 151.3859 59.9953 32.0000 1.9929 1.9956 418.1702 418.8650 0.1042 -1.0000 -1.0000 4104113 1582238551.60 151.3859 59.9953 32.0000 1.9939 1.9967 418.0985 418.7934 0.1042 -1.0000 -1.0000 4104193 1582238551.70 151.3859 59.9953 32.0000 1.9950 1.9978 418.0858 418.7794 0.1040 -1.0000 -1.0000 4104253 1582238551.80 151.6133 59.9953 32.0000 1.9939 1.9966 417.9560 418.6505 0.1042 -1.0000 -1.0000 4104313 1582238551.90 151.6133 59.9953 32.0000 1.9932 1.9959 418.4384 419.1327 0.1040 -1.0000 -1.0000 4104383 1582238552.00 151.6133 59.9953 32.0000 1.9918 1.9945 418.3938 419.0877 0.1040 -1.0000 -1.0000 4104453 1582238552.10 151.6133 59.9953 32.0000 1.9935 1.9962 418.4781 419.1721 0.1041 -1.0000 -1.0000 4104513 1582238552.20 151.6133 59.9953 32.0000 1.9921 1.9948 418.5110 419.2066 0.1041 -1.0000 -1.0000 4104583 1582238552.30 151.6133 59.9953 32.0000 1.9936 1.9963 418.4739 419.1675 0.1040 -1.0000 -1.0000 4104643 1582238552.40 151.5353 59.9953 32.0000 1.9933 1.9960 418.2688 418.9616 0.1040 -1.0000 -1.0000 4104713 1582238552.50 151.4538 59.9953 32.0000 1.9951 1.9978 418.2326 418.9278 0.1043 -1.0000 -1.0000 4104783 1582238552.60 151.4538 59.9953 32.0000 1.9946 1.9974 418.1063 418.8011 0.1042 -1.0000 -1.0000 4104843 1582238552.70 151.4538 59.9953 32.0000 1.9942 1.9969 418.0033 418.6962 0.1040 -1.0000 -1.0000 4104903 1582238552.80 151.4538 59.9953 32.0000 1.9938 1.9965 418.0450 418.7385 0.1040 -1.0000 -1.0000 4104983 1582238552.90 151.4538 59.9953 32.0000 1.9934 1.9961 418.4221 419.1169 0.1041 -1.0000 -1.0000 4105043 1582238553.00 151.4538 59.9953 32.0000 1.9920 1.9947 418.4386 419.1327 0.1040 -1.0000 -1.0000 4105842 1582238553.10 151.4538 59.9953 32.0000 1.9915 1.9942 418.4894 419.1835 0.1040 -1.0000 -1.0000 4105912 1582238553.20 151.4538 59.9953 32.0000 1.9936 1.9963 418.5031 419.1986 0.1042 -1.0000 -1.0000 4105982 1582238553.30 151.4538 59.9953 32.0000 1.9936 1.9964 418.4822 419.1772 0.1041 -1.0000 -1.0000 4106052 1582238553.40 151.4538 59.9953 32.0000 1.9927 1.9954 418.4301 419.1247 0.1041 -1.0000 -1.0000 4106112 1582238553.50 151.4538 59.9953 32.0000 1.9930 1.9958 418.3117 419.0060 0.1040 -1.0000 -1.0000 4106172 1582238553.60 151.4087 59.9953 32.0000 1.9931 1.9958 418.1941 418.8870 0.1041 -1.0000 -1.0000 4106252 1582238553.70 151.4025 59.9953 32.0000 1.9941 1.9968 417.9962 418.6904 0.1041 -1.0000 -1.0000 4106312 1582238553.80 151.4025 59.9953 32.0000 1.9944 1.9971 418.4018 419.0953 0.1040 -1.0000 -1.0000 4106372 1582238553.90 151.4025 59.9953 32.0000 1.9940 1.9968 418.2358 418.9298 0.1041 -1.0000 -1.0000 4106442 1582238554.00 151.4025 59.9953 32.0000 1.9934 1.9961 418.3089 419.0033 0.1041 -1.0000 -1.0000 4106512 1582238554.10 151.4025 59.9953 32.0000 1.9917 1.9944 418.4435 419.1385 0.1041 -1.0000 -1.0000 4106572 1582238554.20 151.4025 59.9953 32.0000 1.9921 1.9948 418.2823 418.9764 0.1041 -1.0000 -1.0000 4106642 1582238554.30 151.5428 59.9954 32.0000 1.9928 1.9955 418.3508 419.0455 0.1041 -1.0000 -1.0000 4106712 1582238554.40 151.5428 59.9954 32.0000 1.9928 1.9955 418.3060 419.0005 0.1041 -1.0000 -1.0000 4106772 1582238554.50 151.5428 59.9954 32.0000 1.9928 1.9955 418.2815 418.9762 0.1042 -1.0000 -1.0000 4106842 1582238554.60 151.5428 59.9954 32.0000 1.9925 1.9952 418.4678 419.1620 0.1040 -1.0000 -1.0000 4107072 1582238554.70 151.5428 59.9954 32.0000 1.9939 1.9966 418.3236 419.0177 0.1041 -1.0000 -1.0000 4107132 1582238554.80 151.5428 59.9954 32.0000 1.9938 1.9965 418.3391 419.0331 0.1041 -1.0000 -1.0000 4107202 1582238554.90 151.5428 59.9954 32.0000 1.9932 1.9960 418.3492 419.0448 0.1043 -1.0000 -1.0000 4107272 1582238555.00 151.5428 59.9954 32.0000 1.9958 1.9986 418.3710 419.0665 0.1043 -1.0000 -1.0000 4107331 1582238555.10 151.5428 59.9954 32.0000 1.9931 1.9958 418.2011 418.8945 0.1040 -1.0000 -1.0000 4107521 1582238555.20 151.5428 59.9954 32.0000 1.9931 1.9958 418.2971 418.9915 0.1041 -1.0000 -1.0000 4107581 1582238555.30 151.5428 59.9954 32.0000 1.9922 1.9949 418.4275 419.1222 0.1042 -1.0000 -1.0000 4107661 1582238555.40 151.4342 59.9954 32.0000 1.9927 1.9954 418.4006 419.0944 0.1041 -1.0000 -1.0000 4107721 1582238555.50 151.4342 59.9954 32.0000 1.9930 1.9958 418.4927 419.1874 0.1040 -1.0000 -1.0000 4107781 1582238555.60 151.4342 59.9954 32.0000 1.9944 1.9971 418.3167 419.0109 0.1041 -1.0000 -1.0000 4107851 1582238555.70 151.4342 59.9954 32.0000 1.9936 1.9964 418.2705 418.9657 0.1042 -1.0000 -1.0000 4108031 1582238555.80 151.4342 59.9954 32.0000 1.9967 1.9994 418.1405 418.8357 0.1043 -1.0000 -1.0000 4108091 1582238555.90 151.4342 59.9954 32.0000 1.9944 1.9971 418.0219 418.7168 0.1042 -1.0000 -1.0000 4108161 1582238556.00 151.4597 59.9954 32.0000 1.9941 1.9968 418.0527 418.7461 0.1040 -1.0000 -1.0000 4108231 1582238556.10 151.5223 59.9954 32.0000 1.9917 1.9945 418.2816 418.9767 0.1043 -1.0000 -1.0000 4108291 1582238556.20 151.5223 59.9954 32.0000 1.9942 1.9970 418.3951 419.0904 0.1042 -1.0000 -1.0000 4108521 1582238556.30 151.5223 59.9954 32.0000 1.9940 1.9968 418.1874 418.8822 0.1042 -1.0000 -1.0000 4108591 1582238556.40 151.5223 59.9954 32.0000 1.9951 1.9978 418.1745 418.8710 0.1045 -1.0000 -1.0000 4108651 1582238556.50 151.5223 59.9954 32.0000 1.9956 1.9984 418.0899 418.7845 0.1042 -1.0000 -1.0000 4108721 1582238556.60 151.5548 59.9954 32.0000 1.9948 1.9976 418.3909 419.0864 0.1043 -1.0000 -1.0000 4108781 1582238556.70 151.5734 59.9954 32.0000 1.9933 1.9961 418.4617 419.1573 0.1043 -1.0000 -1.0000 4109620 1582238556.80 151.5734 59.9954 32.0000 1.9932 1.9959 418.4730 419.1685 0.1042 -1.0000 -1.0000 4109700 1582238556.90 151.5734 59.9954 32.0000 1.9924 1.9951 418.3910 419.0858 0.1041 -1.0000 -1.0000 4109760 1582238557.00 151.5734 59.9954 32.0000 1.9950 1.9977 418.0264 418.7210 0.1043 -1.0000 -1.0000 4109820 1582238557.10 151.5734 59.9954 32.0000 1.9951 1.9978 418.0390 418.7350 0.1044 -1.0000 -1.0000 4109890 1582238557.20 151.5875 59.9954 32.0000 1.9952 1.9979 418.0927 418.7875 0.1042 -1.0000 -1.0000 4109960 1582238557.30 151.5875 59.9954 32.0000 1.9942 1.9970 418.5147 419.2112 0.1044 -1.0000 -1.0000 4110030 1582238557.40 151.5875 59.9954 32.0000 1.9918 1.9946 418.4782 419.1753 0.1044 -1.0000 -1.0000 4110090 1582238557.50 151.5875 59.9954 32.0000 1.9921 1.9949 418.3657 419.0616 0.1043 -1.0000 -1.0000 4110150 1582238557.60 151.5875 59.9954 32.0000 1.9926 1.9954 418.5358 419.2307 0.1041 -1.0000 -1.0000 4110230 1582238557.70 151.5875 59.9954 32.0000 1.9939 1.9966 418.4910 419.1865 0.1043 -1.0000 -1.0000 4110290 1582238557.80 151.5875 59.9954 32.0000 1.9936 1.9963 418.3502 419.0447 0.1041 -1.0000 -1.0000 4110350 1582238557.90 151.5875 59.9954 32.0000 1.9945 1.9973 418.3105 419.0060 0.1043 -1.0000 -1.0000 4110420 1582238558.00 151.5875 59.9954 32.0000 1.9938 1.9965 418.1159 418.8117 0.1044 -1.0000 -1.0000 4110490 1582238558.10 151.5875 59.9954 32.0000 1.9934 1.9961 418.2187 418.9144 0.1042 -1.0000 -1.0000 4110550 1582238558.20 151.5875 59.9954 32.0000 1.9937 1.9964 418.1969 418.8912 0.1042 -1.0000 -1.0000 4110630 1582238558.30 151.5749 59.9954 32.0000 1.9933 1.9961 418.3036 418.9991 0.1043 -1.0000 -1.0000 4110690 1582238558.40 151.5749 59.9954 32.0000 1.9928 1.9955 418.2570 418.9520 0.1042 -1.0000 -1.0000 4110750 1582238558.50 151.5749 59.9954 32.0000 1.9937 1.9964 418.2705 418.9652 0.1042 -1.0000 -1.0000 4110830 1582238558.60 151.5749 59.9954 32.0000 1.9933 1.9960 418.0089 418.7031 0.1042 -1.0000 -1.0000 4110890 1582238558.70 151.6291 59.9954 32.0000 1.9930 1.9958 418.3250 419.0204 0.1043 -1.0000 -1.0000 4110970 1582238558.80 151.5524 59.9954 32.0000 1.9929 1.9956 418.1981 418.8921 0.1040 -1.0000 -1.0000 4111039 1582238558.90 151.5524 59.9954 32.0000 1.9938 1.9966 418.4345 419.1280 0.1040 -1.0000 -1.0000 4111100 1582238559.00 151.5524 59.9954 32.0000 1.9930 1.9958 418.4052 419.0995 0.1040 -1.0000 -1.0000 4111159 1582238559.10 151.5524 59.9954 32.0000 1.9934 1.9962 418.3857 419.0809 0.1043 -1.0000 -1.0000 4111239 1582238559.20 151.5524 59.9954 32.0000 1.9922 1.9950 418.5032 419.1990 0.1043 -1.0000 -1.0000 4111299 1582238559.30 151.5524 59.9954 32.0000 1.9922 1.9949 418.4884 419.1844 0.1043 -1.0000 -1.0000 4111539 1582238559.40 151.4118 59.9954 32.0000 1.9918 1.9946 418.3949 419.0912 0.1043 -1.0000 -1.0000 4111599 1582238559.50 151.4118 59.9954 32.0000 1.9930 1.9957 418.2639 418.9586 0.1043 -1.0000 -1.0000 4111659 1582238559.60 151.4118 59.9954 32.0000 1.9940 1.9967 418.2117 418.9068 0.1042 -1.0000 -1.0000 4111739 1582238559.70 151.4118 59.9954 32.0000 1.9923 1.9951 418.2055 418.9004 0.1041 -1.0000 -1.0000 4111799 1582238559.80 151.4118 59.9954 32.0000 1.9947 1.9974 418.1693 418.8627 0.1041 -1.0000 -1.0000 4112039 1582238559.90 151.4118 59.9954 32.0000 1.9939 1.9966 418.0882 418.7827 0.1042 -1.0000 -1.0000 4112119 1582238560.00 151.4118 59.9954 32.0000 1.9935 1.9963 418.0618 418.7574 0.1044 -1.0000 -1.0000 4112179 1582238560.10 151.4960 59.9966 32.0000 1.9929 1.9956 418.1307 418.8265 0.1043 -1.0000 -1.0000 4112239 1582238560.20 151.6770 59.9991 32.0000 1.9930 1.9957 417.9537 418.6485 0.1042 -1.0000 -1.0000 4112309 1582238560.30 151.6770 59.9991 32.0000 1.9940 1.9968 418.1320 418.8264 0.1041 -1.0000 -1.0000 4112379 1582238560.40 151.6770 59.9991 32.0000 1.9925 1.9952 418.5404 419.2360 0.1043 -1.0000 -1.0000 4112439 1582238560.50 151.6770 59.9991 32.0000 1.9940 1.9967 418.4357 419.1310 0.1043 -1.0000 -1.0000 4112509 1582238560.60 151.6770 59.9991 32.0000 1.9951 1.9978 418.0630 418.7589 0.1044 -1.0000 -1.0000 4112569 1582238560.70 151.6770 59.9991 32.0000 1.9946 1.9974 417.9722 418.6671 0.1042 -1.0000 -1.0000 4112639 1582238560.80 151.6770 59.9991 32.0000 1.9940 1.9967 418.2623 418.9563 0.1041 -1.0000 -1.0000 4113028 1582238560.90 151.4373 59.9991 32.0000 1.9918 1.9945 418.4221 419.1176 0.1042 -1.0000 -1.0000 4113091 1582238561.00 151.4373 59.9991 32.0000 1.9906 1.9933 418.3292 419.0246 0.1043 -1.0000 -1.0000 4113152 1582238561.10 151.4373 59.9991 32.0000 1.9910 1.9937 418.4508 419.1462 0.1043 -1.0000 -1.0000 4113221 1582238561.20 151.4373 59.9991 32.0000 1.9927 1.9954 418.4603 419.1562 0.1043 -1.0000 -1.0000 4113281 1582238561.30 151.4373 59.9991 32.0000 1.9922 1.9950 418.3213 419.0162 0.1042 -1.0000 -1.0000 4114081 1582238561.40 151.4373 59.9991 32.0000 1.9942 1.9969 418.3379 419.0332 0.1043 -1.0000 -1.0000 4114141 1582238561.50 151.5593 59.9991 32.0000 1.9924 1.9952 418.3397 419.0354 0.1043 -1.0000 -1.0000 4114201 1582238561.60 151.5593 59.9991 32.0000 1.9933 1.9960 418.1389 418.8337 0.1042 -1.0000 -1.0000 4114281 1582238561.70 151.5593 59.9991 32.0000 1.9932 1.9959 418.1041 418.7988 0.1042 -1.0000 -1.0000 4114341 1582238561.80 151.5593 59.9991 32.0000 1.9933 1.9960 418.2743 418.9700 0.1044 -1.0000 -1.0000 4114401 1582238561.90 151.5593 59.9991 32.0000 1.9928 1.9955 418.4640 419.1585 0.1042 -1.0000 -1.0000 4114481 1582238562.00 151.6649 59.9991 32.0000 1.9932 1.9960 418.4491 419.1458 0.1044 -1.0000 -1.0000 4114541 1582238562.10 151.6664 59.9991 32.0000 1.9931 1.9958 418.2063 418.9004 0.1041 -1.0000 -1.0000 4114611 1582238562.20 151.6664 59.9991 32.0000 1.9939 1.9966 418.1312 418.8283 0.1044 -1.0000 -1.0000 4114681 1582238562.30 151.6664 59.9991 32.0000 1.9933 1.9961 418.0254 418.7186 0.1040 -1.0000 -1.0000 4114741 1582238562.40 151.6664 59.9991 32.0000 1.9954 1.9981 418.1972 418.8907 0.1040 -1.0000 -1.0000 4114810 1582238562.50 151.5319 59.9991 32.0000 1.9920 1.9947 418.2844 418.9785 0.1041 -1.0000 -1.0000 4114881 1582238562.60 151.4782 59.9991 32.0000 1.9927 1.9954 418.3891 419.0842 0.1042 -1.0000 -1.0000 4114940 1582238562.70 151.3941 59.9991 32.0000 1.9916 1.9944 418.4883 419.1837 0.1043 -1.0000 -1.0000 4115000 1582238562.80 151.3941 59.9991 32.0000 1.9937 1.9965 418.2590 418.9559 0.1044 -1.0000 -1.0000 4115081 1582238562.90 151.3941 59.9991 32.0000 1.9936 1.9963 418.1478 418.8437 0.1044 -1.0000 -1.0000 4115310 1582238563.00 151.3941 59.9991 32.0000 1.9924 1.9951 418.1595 418.8555 0.1045 -1.0000 -1.0000 4115370 1582238563.10 151.3941 59.9991 32.0000 1.9918 1.9946 417.9480 418.6442 0.1044 -1.0000 -1.0000 4115440 1582238563.20 151.3941 59.9991 32.0000 1.9922 1.9950 417.9303 418.6257 0.1044 -1.0000 -1.0000 4115500 1582238563.30 151.3941 59.9991 32.0000 1.9937 1.9965 417.9818 418.6777 0.1043 -1.0000 -1.0000 4115580 1582238563.40 151.3941 59.9991 32.0000 1.9942 1.9969 418.0272 418.7217 0.1042 -1.0000 -1.0000 4115950 1582238563.50 151.3941 59.9991 32.0000 1.9933 1.9960 418.0500 418.7447 0.1042 -1.0000 -1.0000 4116030 1582238563.60 151.3941 59.9991 32.0000 1.9932 1.9960 417.9438 418.6387 0.1043 -1.0000 -1.0000 4116100 1582238563.70 151.3941 59.9991 32.0000 1.9939 1.9967 418.1965 418.8920 0.1043 -1.0000 -1.0000 4116160 1582238563.80 151.4768 59.9991 32.0000 1.9932 1.9959 418.2665 418.9620 0.1043 -1.0000 -1.0000 4116230 1582238563.90 151.4768 59.9991 32.0000 1.9932 1.9959 418.4676 419.1635 0.1042 -1.0000 -1.0000 4116300 1582238564.00 151.4768 59.9991 32.0000 1.9929 1.9956 418.2481 418.9424 0.1042 -1.0000 -1.0000 4116360 1582238564.10 151.4768 59.9991 32.0000 1.9938 1.9966 418.1421 418.8377 0.1043 -1.0000 -1.0000 4116430 1582238564.20 151.4768 59.9991 32.0000 1.9925 1.9952 418.0935 418.7881 0.1042 -1.0000 -1.0000 4116500 1582238564.30 151.7059 59.9991 32.0000 1.9928 1.9955 418.3916 419.0858 0.1041 -1.0000 -1.0000 4116560 1582238564.40 151.7059 59.9991 32.0000 1.9932 1.9960 418.5209 419.2165 0.1042 -1.0000 -1.0000 4116790 1582238564.50 151.7059 59.9991 32.0000 1.9928 1.9955 418.4911 419.1869 0.1043 -1.0000 -1.0000 4116870 1582238564.60 151.7059 59.9991 32.0000 1.9937 1.9964 418.3071 419.0019 0.1042 -1.0000 -1.0000 4116929 1582238564.70 151.7059 59.9991 32.0000 1.9944 1.9972 418.1351 418.8306 0.1044 -1.0000 -1.0000 4116989 1582238564.80 151.7059 59.9991 32.0000 1.9927 1.9954 417.9515 418.6467 0.1043 -1.0000 -1.0000 4117060 1582238564.90 151.5669 60.0010 32.0000 1.9944 1.9971 418.0146 418.7086 0.1041 -1.0000 -1.0000 4117289 1582238565.00 151.5669 60.0010 32.0000 1.9933 1.9960 418.3558 419.0508 0.1043 -1.0000 -1.0000 4117349 1582238565.10 151.5669 60.0010 32.0000 1.9927 1.9954 418.4356 419.1310 0.1042 -1.0000 -1.0000 4117429 1582238565.20 151.5669 60.0010 32.0000 1.9918 1.9945 418.4439 419.1395 0.1043 -1.0000 -1.0000 4117489 1582238565.30 151.5669 60.0010 32.0000 1.9932 1.9960 418.3376 419.0331 0.1042 -1.0000 -1.0000 4117559 1582238565.40 151.5491 60.0010 32.0000 1.9932 1.9959 418.0430 418.7388 0.1044 -1.0000 -1.0000 4117619 1582238565.50 151.5392 60.0010 32.0000 1.9941 1.9968 418.0181 418.7129 0.1043 -1.0000 -1.0000 4117689 1582238565.60 151.5392 60.0010 32.0000 1.9946 1.9973 418.0186 418.7139 0.1043 -1.0000 -1.0000 4117759 1582238565.70 151.5392 60.0010 32.0000 1.9923 1.9951 418.4852 419.1806 0.1043 -1.0000 -1.0000 4117819 1582238565.80 151.5392 60.0010 32.0000 1.9923 1.9951 418.3382 419.0341 0.1042 -1.0000 -1.0000 4117889 1582238565.90 151.5392 60.0010 32.0000 1.9910 1.9937 418.3744 419.0694 0.1042 -1.0000 -1.0000 4118279 1582238566.00 151.4239 60.0010 32.0000 1.9925 1.9953 418.2847 418.9802 0.1044 -1.0000 -1.0000 4118339 1582238566.10 151.4239 60.0010 32.0000 1.9955 1.9983 418.2312 418.9271 0.1043 -1.0000 -1.0000 4118409 1582238566.20 151.4239 60.0010 32.0000 1.9955 1.9982 418.3129 419.0082 0.1043 -1.0000 -1.0000 4118479 1582238566.30 151.4239 60.0010 32.0000 1.9959 1.9986 418.1630 418.8585 0.1043 -1.0000 -1.0000 4118548 1582238566.40 151.4239 60.0010 32.0000 1.9939 1.9967 418.0284 418.7239 0.1044 -1.0000 -1.0000 4118608 1582238566.50 151.5352 60.0010 32.0000 1.9941 1.9969 418.1125 418.8071 0.1042 -1.0000 -1.0000 4118789 1582238566.60 151.5871 60.0010 32.0000 1.9946 1.9974 417.9959 418.6906 0.1042 -1.0000 -1.0000 4118858 1582238566.70 151.5871 60.0010 32.0000 1.9959 1.9986 418.1626 418.8578 0.1043 -1.0000 -1.0000 4118918 1582238566.80 151.5871 60.0010 32.0000 1.9934 1.9961 418.5592 419.2541 0.1042 -1.0000 -1.0000 4118988 1582238566.90 151.5871 60.0010 32.0000 1.9927 1.9954 418.6016 419.2980 0.1044 -1.0000 -1.0000 4119048 1582238567.00 151.5871 60.0010 32.0000 1.9932 1.9959 418.5416 419.2358 0.1040 -1.0000 -1.0000 4119288 1582238567.10 151.5654 60.0010 32.0000 1.9940 1.9967 418.4136 419.1079 0.1041 -1.0000 -1.0000 4119368 1582238567.20 151.3175 60.0010 32.0000 1.9949 1.9976 417.9922 418.6857 0.1041 -1.0000 -1.0000 4119428 1582238567.30 151.3175 60.0010 32.0000 1.9941 1.9969 418.1129 418.8075 0.1042 -1.0000 -1.0000 4119498 1582238567.40 151.3175 60.0010 32.0000 1.9951 1.9978 418.1596 418.8543 0.1042 -1.0000 -1.0000 4119558 1582238567.50 151.3175 60.0010 32.0000 1.9920 1.9948 418.3803 419.0744 0.1040 -1.0000 -1.0000 4120038 1582238567.60 151.3175 60.0010 32.0000 1.9934 1.9962 418.1964 418.8904 0.1040 -1.0000 -1.0000 4120118 1582238567.70 151.4718 60.0010 32.0000 1.9948 1.9975 418.2995 418.9933 0.1041 -1.0000 -1.0000 4120178 1582238567.80 151.5232 60.0010 32.0000 1.9938 1.9965 418.4699 419.1649 0.1042 -1.0000 -1.0000 4120248 1582238567.90 151.5232 60.0010 32.0000 1.9945 1.9972 418.4880 419.1837 0.1043 -1.0000 -1.0000 4120318 1582238568.00 151.5232 60.0010 32.0000 1.9940 1.9967 418.4641 419.1584 0.1039 -1.0000 -1.0000 4120547 1582238568.10 151.5232 60.0010 32.0000 1.9940 1.9967 418.2729 418.9684 0.1044 -1.0000 -1.0000 4120607 1582238568.20 151.5218 60.0010 32.0000 1.9956 1.9984 418.2197 418.9152 0.1042 -1.0000 -1.0000 4120687 1582238568.30 151.5085 60.0010 32.0000 1.9932 1.9959 418.4768 419.1710 0.1040 -1.0000 -1.0000 4120747 1582238568.40 151.5085 60.0010 32.0000 1.9940 1.9967 418.6060 419.3024 0.1043 -1.0000 -1.0000 4120807 1582238568.50 151.5085 60.0010 32.0000 1.9941 1.9969 418.3875 419.0831 0.1043 -1.0000 -1.0000 4121057 1582238568.60 151.5085 60.0010 32.0000 1.9941 1.9968 418.0791 418.7743 0.1043 -1.0000 -1.0000 4121127 1582238568.70 151.5085 60.0010 32.0000 1.9943 1.9970 418.1649 418.8597 0.1043 -1.0000 -1.0000 4121187 1582238568.80 151.4274 60.0010 32.0000 1.9933 1.9960 417.9975 418.6925 0.1043 -1.0000 -1.0000 4121257 1582238568.90 151.4274 60.0010 32.0000 1.9945 1.9972 418.1380 418.8328 0.1042 -1.0000 -1.0000 4121327 1582238569.00 151.4274 60.0010 32.0000 1.9927 1.9954 418.2097 418.9044 0.1043 -1.0000 -1.0000 4121387 1582238569.10 151.4274 60.0010 32.0000 1.9927 1.9954 418.2711 418.9665 0.1042 -1.0000 -1.0000 4121457 1582238569.20 151.4274 60.0010 32.0000 1.9935 1.9962 418.3366 419.0321 0.1043 -1.0000 -1.0000 4121517 1582238569.30 151.4274 60.0010 32.0000 1.9933 1.9960 418.3244 419.0197 0.1042 -1.0000 -1.0000 4121597 1582238569.40 151.4274 60.0010 32.0000 1.9949 1.9976 418.2558 418.9513 0.1043 -1.0000 -1.0000 4121657 1582238569.50 151.4491 60.0010 32.0000 1.9943 1.9971 418.1855 418.8810 0.1043 -1.0000 -1.0000 4121837 1582238569.60 151.4491 60.0010 32.0000 1.9947 1.9974 418.0490 418.7441 0.1043 -1.0000 -1.0000 4121907 1582238569.70 151.4491 60.0010 32.0000 1.9927 1.9954 418.1434 418.8384 0.1042 -1.0000 -1.0000 4121967 1582238569.80 151.4491 60.0010 32.0000 1.9913 1.9940 418.4843 419.1784 0.1041 -1.0000 -1.0000 4122027 1582238569.90 151.4491 60.0010 32.0000 1.9930 1.9957 418.5785 419.2732 0.1041 -1.0000 -1.0000 4122107 1582238570.00 151.5286 59.9998 32.0000 1.9943 1.9970 418.4009 419.0975 0.1043 -1.0000 -1.0000 4122337 1582238570.10 151.5286 59.9998 32.0000 1.9938 1.9965 417.9596 418.6533 0.1041 -1.0000 -1.0000 4122397 1582238570.20 151.5286 59.9998 32.0000 1.9936 1.9963 417.9904 418.6856 0.1044 -1.0000 -1.0000 4122466 1582238570.30 151.5286 59.9998 32.0000 1.9941 1.9969 418.0195 418.7153 0.1043 -1.0000 -1.0000 4122526 1582238570.40 151.5286 59.9998 32.0000 1.9934 1.9961 418.2918 418.9871 0.1043 -1.0000 -1.0000 4122597 1582238570.50 151.5286 59.9998 32.0000 1.9926 1.9953 418.4122 419.1082 0.1043 -1.0000 -1.0000 4123086 1582238570.60 151.5286 59.9998 32.0000 1.9928 1.9956 418.5011 419.1964 0.1042 -1.0000 -1.0000 4123156 1582238570.70 151.5554 59.9998 32.0000 1.9926 1.9953 418.2740 418.9687 0.1042 -1.0000 -1.0000 4123216 1582238570.80 151.5554 59.9998 32.0000 1.9929 1.9957 418.1256 418.8207 0.1043 -1.0000 -1.0000 4123286 1582238570.90 151.5554 59.9998 32.0000 1.9935 1.9962 418.1055 418.8001 0.1042 -1.0000 -1.0000 4123346 1582238571.00 151.5554 59.9998 32.0000 1.9936 1.9963 418.0992 418.7937 0.1042 -1.0000 -1.0000 4123416 1582238571.10 151.5554 59.9998 32.0000 1.9923 1.9950 418.1586 418.8521 0.1040 -1.0000 -1.0000 4123606 1582238571.20 151.4417 59.9998 32.0000 1.9932 1.9959 418.4163 419.1104 0.1041 -1.0000 -1.0000 4123676 1582238571.30 151.4058 59.9998 32.0000 1.9923 1.9950 418.3749 419.0694 0.1041 -1.0000 -1.0000 4123746 1582238571.40 151.4058 59.9998 32.0000 1.9939 1.9967 418.2328 418.9271 0.1041 -1.0000 -1.0000 4123806 1582238571.50 151.4058 59.9998 32.0000 1.9929 1.9956 418.2361 418.9307 0.1042 -1.0000 -1.0000 4123876 1582238571.60 151.4058 59.9998 32.0000 1.9922 1.9949 418.3903 419.0852 0.1041 -1.0000 -1.0000 4124066 1582238571.70 151.4107 59.9998 32.0000 1.9917 1.9945 418.2755 418.9687 0.1040 -1.0000 -1.0000 4124125 1582238571.80 151.4776 59.9998 32.0000 1.9907 1.9934 418.4605 419.1547 0.1041 -1.0000 -1.0000 4124196 1582238571.90 151.4776 59.9998 32.0000 1.9937 1.9964 418.3813 419.0755 0.1041 -1.0000 -1.0000 4124265 1582238572.00 151.4776 59.9998 32.0000 1.9939 1.9966 418.3168 419.0124 0.1043 -1.0000 -1.0000 4124325 1582238572.10 151.4776 59.9998 32.0000 1.9924 1.9951 418.4259 419.1212 0.1042 -1.0000 -1.0000 4124396 1582238572.20 151.4776 59.9998 32.0000 1.9924 1.9951 418.3198 419.0144 0.1042 -1.0000 -1.0000 4124465 1582238572.30 151.4776 59.9998 32.0000 1.9937 1.9964 418.3053 419.0003 0.1042 -1.0000 -1.0000 4124525 1582238572.40 151.5292 59.9998 32.0000 1.9932 1.9959 418.3053 419.0000 0.1042 -1.0000 -1.0000 4124585 1582238572.50 151.5431 59.9998 32.0000 1.9943 1.9970 418.3815 419.0766 0.1042 -1.0000 -1.0000 4124665 1582238572.60 151.5431 59.9998 32.0000 1.9938 1.9965 418.0986 418.7935 0.1042 -1.0000 -1.0000 4124725 1582238572.70 151.5431 59.9998 32.0000 1.9942 1.9969 418.1542 418.8490 0.1042 -1.0000 -1.0000 4124785 1582238572.80 151.5431 59.9998 32.0000 1.9951 1.9978 418.2853 418.9809 0.1043 -1.0000 -1.0000 4124865 1582238572.90 151.5431 59.9998 32.0000 1.9930 1.9957 418.4057 419.1007 0.1041 -1.0000 -1.0000 4124925 1582238573.00 151.5431 59.9998 32.0000 1.9922 1.9950 418.3528 419.0491 0.1044 -1.0000 -1.0000 4124995 1582238573.10 151.5431 59.9998 32.0000 1.9911 1.9939 418.3936 419.0891 0.1043 -1.0000 -1.0000 4125075 1582238573.20 151.6088 59.9998 32.0000 1.9931 1.9958 418.4743 419.1707 0.1044 -1.0000 -1.0000 4125135 1582238573.30 151.6088 59.9998 32.0000 1.9929 1.9956 418.4673 419.1623 0.1042 -1.0000 -1.0000 4125215 1582238573.40 151.6088 59.9998 32.0000 1.9932 1.9960 418.3407 419.0358 0.1042 -1.0000 -1.0000 4125275 1582238573.50 151.6088 59.9998 32.0000 1.9918 1.9946 418.3954 419.0914 0.1043 -1.0000 -1.0000 4125335 1582238573.60 151.6088 59.9998 32.0000 1.9930 1.9958 418.3730 419.0677 0.1042 -1.0000 -1.0000 4125825 1582238573.70 151.6088 59.9998 32.0000 1.9916 1.9944 418.0862 418.7813 0.1043 -1.0000 -1.0000 4125915 1582238573.80 151.4823 59.9998 32.0000 1.9931 1.9958 418.0880 418.7832 0.1043 -1.0000 -1.0000 4125975 1582238573.90 151.4823 59.9998 32.0000 1.9943 1.9971 418.1278 418.8225 0.1042 -1.0000 -1.0000 4126044 1582238574.00 151.4823 59.9998 32.0000 1.9935 1.9962 418.1219 418.8174 0.1044 -1.0000 -1.0000 4126104 1582238574.10 151.4823 59.9998 32.0000 1.9943 1.9970 418.2451 418.9395 0.1042 -1.0000 -1.0000 4126324 1582238574.20 151.4823 59.9998 32.0000 1.9929 1.9957 418.2851 418.9805 0.1042 -1.0000 -1.0000 4126394 1582238574.30 151.4823 59.9998 32.0000 1.9940 1.9967 418.2440 418.9386 0.1042 -1.0000 -1.0000 4126454 1582238574.40 151.4614 59.9998 32.0000 1.9934 1.9962 418.3092 419.0045 0.1042 -1.0000 -1.0000 4126524 1582238574.50 151.4614 59.9998 32.0000 1.9923 1.9950 418.4512 419.1456 0.1041 -1.0000 -1.0000 4126594 1582238574.60 151.4614 59.9998 32.0000 1.9925 1.9952 418.3665 419.0602 0.1041 -1.0000 -1.0000 4126654 1582238574.70 151.4614 59.9998 32.0000 1.9935 1.9962 418.4456 419.1411 0.1042 -1.0000 -1.0000 4127034 1582238574.80 151.4614 59.9998 32.0000 1.9932 1.9959 418.5034 419.1987 0.1042 -1.0000 -1.0000 4127114 1582238574.90 151.4505 59.9999 32.0000 1.9941 1.9969 418.4523 419.1477 0.1042 -1.0000 -1.0000 4127174 1582238575.00 151.4242 60.0000 32.0000 1.9925 1.9953 418.3781 419.0737 0.1043 -1.0000 -1.0000 4127234 1582238575.10 151.4242 60.0000 32.0000 1.9935 1.9962 418.1738 418.8681 0.1041 -1.0000 -1.0000 4127304 1582238575.20 151.4242 60.0000 32.0000 1.9942 1.9970 418.1375 418.8317 0.1041 -1.0000 -1.0000 4127534 1582238575.30 151.4242 60.0000 32.0000 1.9933 1.9960 418.1590 418.8531 0.1041 -1.0000 -1.0000 4127614 1582238575.40 151.4248 60.0000 32.0000 1.9917 1.9944 418.3285 419.0228 0.1041 -1.0000 -1.0000 4127674 1582238575.50 151.4370 60.0000 32.0000 1.9925 1.9952 418.4963 419.1911 0.1041 -1.0000 -1.0000 4127734 1582238575.60 151.4370 60.0000 32.0000 1.9937 1.9964 418.5876 419.2828 0.1042 -1.0000 -1.0000 4127804 1582238575.70 151.4370 60.0000 32.0000 1.9918 1.9945 418.4493 419.1458 0.1043 -1.0000 -1.0000 4128043 1582238575.80 151.4370 60.0000 32.0000 1.9961 1.9988 418.2932 418.9885 0.1043 -1.0000 -1.0000 4128104 1582238575.90 151.4370 60.0000 32.0000 1.9940 1.9968 418.3498 419.0454 0.1043 -1.0000 -1.0000 4128184 1582238576.00 151.4370 60.0000 32.0000 1.9944 1.9972 418.4018 419.0976 0.1042 -1.0000 -1.0000 4128243 1582238576.10 151.4370 60.0000 32.0000 1.9927 1.9954 418.4831 419.1777 0.1041 -1.0000 -1.0000 4128303 1582238576.20 151.3772 60.0000 32.0000 1.9925 1.9952 418.5601 419.2542 0.1041 -1.0000 -1.0000 4128373 1582238576.30 151.3772 60.0000 32.0000 1.9933 1.9960 418.5327 419.2293 0.1044 -1.0000 -1.0000 4128443 1582238576.40 151.3772 60.0000 32.0000 1.9939 1.9966 418.3081 419.0043 0.1044 -1.0000 -1.0000 4128503 1582238576.50 151.3772 60.0000 32.0000 1.9944 1.9971 418.0663 418.7607 0.1042 -1.0000 -1.0000 4128573 1582238576.60 151.3772 60.0000 32.0000 1.9943 1.9970 418.0497 418.7444 0.1042 -1.0000 -1.0000 4128643 1582238576.70 151.4133 60.0000 32.0000 1.9942 1.9970 417.9643 418.6589 0.1043 -1.0000 -1.0000 4128813 1582238576.80 151.5127 60.0000 32.0000 1.9930 1.9957 418.1418 418.8380 0.1045 -1.0000 -1.0000 4128883 1582238576.90 151.5127 60.0000 32.0000 1.9933 1.9960 418.4343 419.1305 0.1043 -1.0000 -1.0000 4128953 1582238577.00 151.5127 60.0000 32.0000 1.9930 1.9957 418.2730 418.9686 0.1043 -1.0000 -1.0000 4129013 1582238577.10 151.5127 60.0000 32.0000 1.9935 1.9962 418.1171 418.8133 0.1044 -1.0000 -1.0000 4129083 1582238577.20 151.5127 60.0000 32.0000 1.9941 1.9969 418.1167 418.8116 0.1042 -1.0000 -1.0000 4129313 1582238577.30 151.4785 60.0000 32.0000 1.9935 1.9962 417.9934 418.6887 0.1043 -1.0000 -1.0000 4129383 1582238577.40 151.4785 60.0000 32.0000 1.9935 1.9962 418.2402 418.9347 0.1042 -1.0000 -1.0000 4129443 1582238577.50 151.4785 60.0000 32.0000 1.9922 1.9949 418.2938 418.9898 0.1044 -1.0000 -1.0000 4129503 1582238577.60 151.4785 60.0000 32.0000 1.9928 1.9955 418.5522 419.2492 0.1044 -1.0000 -1.0000 4129583 1582238577.70 151.4785 60.0000 32.0000 1.9937 1.9965 418.5953 419.2924 0.1045 -1.0000 -1.0000 4130082 1582238577.80 151.4785 60.0000 32.0000 1.9942 1.9969 418.3518 419.0493 0.1046 -1.0000 -1.0000 4130142 1582238577.90 151.3942 60.0000 32.0000 1.9946 1.9974 418.1772 418.8729 0.1043 -1.0000 -1.0000 4130212 1582238578.00 151.3942 60.0000 32.0000 1.9937 1.9964 418.0785 418.7747 0.1045 -1.0000 -1.0000 4130272 1582238578.10 151.3942 60.0000 32.0000 1.9933 1.9960 418.4614 419.1592 0.1046 -1.0000 -1.0000 4130332 1582238578.20 151.3942 60.0000 32.0000 1.9924 1.9952 418.6109 419.3085 0.1045 -1.0000 -1.0000 4130412 1582238578.30 151.3942 60.0000 32.0000 1.9930 1.9957 418.7028 419.3997 0.1044 -1.0000 -1.0000 4130592 1582238578.40 151.3942 60.0000 32.0000 1.9944 1.9971 418.3452 419.0419 0.1044 -1.0000 -1.0000 4130652 1582238578.50 151.3942 60.0000 32.0000 1.9947 1.9974 418.0836 418.7793 0.1044 -1.0000 -1.0000 4130722 1582238578.60 151.3942 60.0000 32.0000 1.9931 1.9958 418.0384 418.7347 0.1044 -1.0000 -1.0000 4130782 1582238578.70 151.3942 60.0000 32.0000 1.9946 1.9973 418.2505 418.9470 0.1045 -1.0000 -1.0000 4130852 1582238578.80 151.3942 60.0000 32.0000 1.9936 1.9963 418.5388 419.2356 0.1043 -1.0000 -1.0000 4131082 1582238578.90 151.3942 60.0000 32.0000 1.9919 1.9946 418.6180 419.3147 0.1044 -1.0000 -1.0000 4131142 1582238579.00 151.7159 60.0000 32.0000 1.9921 1.9949 418.4066 419.1014 0.1041 -1.0000 -1.0000 4131212 1582238579.10 151.7159 60.0000 32.0000 1.9935 1.9962 418.3377 419.0331 0.1043 -1.0000 -1.0000 4131282 1582238579.20 151.7159 60.0000 32.0000 1.9943 1.9971 418.2043 418.8995 0.1043 -1.0000 -1.0000 4131342 1582238579.30 151.7159 60.0000 32.0000 1.9926 1.9954 418.3236 419.0194 0.1043 -1.0000 -1.0000 4131592 1582238579.40 151.7159 60.0000 32.0000 1.9928 1.9956 418.3873 419.0838 0.1045 -1.0000 -1.0000 4131652 1582238579.50 151.7159 60.0000 32.0000 1.9933 1.9960 418.4914 419.1885 0.1044 -1.0000 -1.0000 4131711 1582238579.60 151.7159 60.0000 32.0000 1.9916 1.9943 418.4080 419.1034 0.1043 -1.0000 -1.0000 4131792 1582238579.70 151.7343 59.9970 32.0000 1.9933 1.9960 418.4948 419.1921 0.1045 -1.0000 -1.0000 4131851 1582238579.80 151.7343 59.9970 32.0000 1.9942 1.9970 418.1956 418.8906 0.1043 -1.0000 -1.0000 4132071 1582238579.90 151.7343 59.9970 32.0000 1.9935 1.9962 417.9858 418.6816 0.1044 -1.0000 -1.0000 4132151 1582238580.00 151.7343 59.9970 32.0000 1.9940 1.9967 418.2259 418.9226 0.1045 -1.0000 -1.0000 4132211 1582238580.10 151.7343 59.9970 32.0000 1.9940 1.9967 418.2046 418.9008 0.1044 -1.0000 -1.0000 4132281 1582238580.20 151.7343 59.9970 32.0000 1.9936 1.9963 418.3766 419.0735 0.1045 -1.0000 -1.0000 4132351 1582238580.30 151.7343 59.9970 32.0000 1.9918 1.9945 418.3306 419.0260 0.1043 -1.0000 -1.0000 4132411 1582238580.40 151.5863 59.9970 32.0000 1.9911 1.9938 418.3563 419.0532 0.1045 -1.0000 -1.0000 4132481 1582238580.50 151.5863 59.9970 32.0000 1.9917 1.9944 418.3710 419.0681 0.1045 -1.0000 -1.0000 4132551 1582238580.60 151.5863 59.9970 32.0000 1.9927 1.9954 418.3397 419.0376 0.1045 -1.0000 -1.0000 4132611 1582238580.70 151.5863 59.9970 32.0000 1.9956 1.9983 418.1775 418.8735 0.1044 -1.0000 -1.0000 4132671 1582238580.80 151.5863 59.9970 32.0000 1.9944 1.9971 418.1184 418.8146 0.1044 -1.0000 -1.0000 4133331 1582238580.90 151.5291 59.9970 32.0000 1.9948 1.9975 418.1080 418.8027 0.1042 -1.0000 -1.0000 4133401 1582238581.00 151.5196 59.9970 32.0000 1.9932 1.9959 418.4028 419.0981 0.1043 -1.0000 -1.0000 4133461 1582238581.10 151.5196 59.9970 32.0000 1.9925 1.9952 418.5914 419.2871 0.1042 -1.0000 -1.0000 4133530 1582238581.20 151.5196 59.9970 32.0000 1.9925 1.9952 418.3861 419.0824 0.1043 -1.0000 -1.0000 4133600 1582238581.30 151.5196 59.9970 32.0000 1.9925 1.9952 418.2244 418.9207 0.1045 -1.0000 -1.0000 4133670 1582238581.40 151.5196 59.9970 32.0000 1.9928 1.9955 418.1565 418.8515 0.1042 -1.0000 -1.0000 4133740 1582238581.50 151.5196 59.9970 32.0000 1.9939 1.9966 418.3669 419.0629 0.1044 -1.0000 -1.0000 4133801 1582238581.60 151.5196 59.9970 32.0000 1.9915 1.9942 418.4773 419.1733 0.1043 -1.0000 -1.0000 4133871 1582238581.70 151.5196 59.9970 32.0000 1.9912 1.9939 418.4730 419.1698 0.1044 -1.0000 -1.0000 4133930 1582238581.80 151.5196 59.9970 32.0000 1.9943 1.9970 418.3180 419.0130 0.1042 -1.0000 -1.0000 4134060 1582238581.90 151.5196 59.9970 32.0000 1.9949 1.9976 418.1217 418.8168 0.1043 -1.0000 -1.0000 4134130 1582238582.00 151.3210 59.9970 32.0000 1.9941 1.9968 418.1001 418.7952 0.1043 -1.0000 -1.0000 4134190 1582238582.10 151.3210 59.9970 32.0000 1.9922 1.9950 418.3739 419.0697 0.1043 -1.0000 -1.0000 4134260 1582238582.20 151.3210 59.9970 32.0000 1.9920 1.9947 418.5508 419.2470 0.1043 -1.0000 -1.0000 4134330 1582238582.30 151.3210 59.9970 32.0000 1.9917 1.9945 418.4753 419.1711 0.1044 -1.0000 -1.0000 4134390 1582238582.40 151.3210 59.9970 32.0000 1.9922 1.9949 418.4661 419.1635 0.1045 -1.0000 -1.0000 4134450 1582238582.50 151.3210 59.9970 32.0000 1.9936 1.9964 418.1675 418.8628 0.1042 -1.0000 -1.0000 4134530 1582238582.60 151.3210 59.9970 32.0000 1.9930 1.9957 418.1166 418.8111 0.1042 -1.0000 -1.0000 4134590 1582238582.70 151.3210 59.9970 32.0000 1.9923 1.9951 418.1563 418.8517 0.1044 -1.0000 -1.0000 4134650 1582238582.80 151.3210 59.9970 32.0000 1.9925 1.9953 418.3321 419.0288 0.1044 -1.0000 -1.0000 4134730 1582238582.90 151.3210 59.9970 32.0000 1.9941 1.9969 418.5549 419.2510 0.1043 -1.0000 -1.0000 4134800 1582238583.00 151.3210 59.9970 32.0000 1.9944 1.9971 418.4655 419.1617 0.1044 -1.0000 -1.0000 4134870 1582238583.10 151.3180 59.9970 32.0000 1.9934 1.9961 418.4158 419.1119 0.1042 -1.0000 -1.0000 4134940 1582238583.20 151.3180 59.9970 32.0000 1.9931 1.9958 418.1480 418.8422 0.1042 -1.0000 -1.0000 4135000 1582238583.30 151.3180 59.9970 32.0000 1.9930 1.9958 418.0685 418.7635 0.1043 -1.0000 -1.0000 4135070 1582238583.40 151.3180 59.9970 32.0000 1.9941 1.9968 417.9835 418.6783 0.1043 -1.0000 -1.0000 4135390 1582238583.50 151.3180 59.9970 32.0000 1.9940 1.9967 418.0231 418.7185 0.1043 -1.0000 -1.0000 4135449 1582238583.60 151.3701 59.9970 32.0000 1.9928 1.9956 418.5484 419.2435 0.1042 -1.0000 -1.0000 4135529 1582238583.70 151.4140 59.9970 32.0000 1.9938 1.9965 418.5685 419.2636 0.1041 -1.0000 -1.0000 4135600 1582238583.80 151.4140 59.9970 32.0000 1.9921 1.9949 418.3446 419.0394 0.1042 -1.0000 -1.0000 4135660 1582238583.90 151.4140 59.9970 32.0000 1.9930 1.9957 418.1958 418.8906 0.1043 -1.0000 -1.0000 4136409 1582238584.00 151.4140 59.9970 32.0000 1.9942 1.9969 418.0800 418.7760 0.1044 -1.0000 -1.0000 4136469 1582238584.10 151.4140 59.9970 32.0000 1.9952 1.9979 418.0656 418.7614 0.1044 -1.0000 -1.0000 4136529 1582238584.20 151.5201 59.9970 32.0000 1.9961 1.9989 418.0570 418.7516 0.1042 -1.0000 -1.0000 4136599 1582238584.30 151.5201 59.9970 32.0000 1.9941 1.9968 418.1951 418.8898 0.1042 -1.0000 -1.0000 4136669 1582238584.40 151.5201 59.9970 32.0000 1.9933 1.9960 418.1628 418.8587 0.1044 -1.0000 -1.0000 4136789 1582238584.50 151.5201 59.9970 32.0000 1.9929 1.9956 418.2294 418.9250 0.1043 -1.0000 -1.0000 4136859 1582238584.60 151.5201 59.9970 32.0000 1.9933 1.9961 418.3593 419.0532 0.1040 -1.0000 -1.0000 4136929 1582238584.70 151.5201 59.9970 32.0000 1.9926 1.9953 418.4398 419.1360 0.1044 -1.0000 -1.0000 4136989 1582238584.80 151.5201 59.9970 32.0000 1.9934 1.9961 418.1783 418.8734 0.1041 -1.0000 -1.0000 4137069 1582238584.90 151.5201 59.9970 32.0000 1.9934 1.9961 418.1806 418.8758 0.1043 -1.0000 -1.0000 4137129 1582238585.00 151.5459 59.9977 32.0000 1.9937 1.9964 418.0785 418.7737 0.1043 -1.0000 -1.0000 4137189 1582238585.10 151.4782 59.9990 32.0000 1.9934 1.9961 418.2885 418.9841 0.1043 -1.0000 -1.0000 4137259 1582238585.20 151.4782 59.9990 32.0000 1.9918 1.9946 418.3982 419.0937 0.1042 -1.0000 -1.0000 4137329 1582238585.30 151.3708 59.9990 32.0000 1.9934 1.9961 418.5328 419.2280 0.1042 -1.0000 -1.0000 4137399 1582238585.40 151.3708 59.9990 32.0000 1.9932 1.9959 418.4432 419.1389 0.1043 -1.0000 -1.0000 4137569 1582238585.50 151.3708 59.9990 32.0000 1.9920 1.9948 418.4160 419.1116 0.1043 -1.0000 -1.0000 4137638 1582238585.60 151.3708 59.9990 32.0000 1.9927 1.9955 418.3049 419.0005 0.1043 -1.0000 -1.0000 4137708 1582238585.70 151.3708 59.9990 32.0000 1.9934 1.9961 418.3707 419.0668 0.1043 -1.0000 -1.0000 4137768 1582238585.80 151.3708 59.9990 32.0000 1.9937 1.9964 418.1980 418.8935 0.1043 -1.0000 -1.0000 4137828 1582238585.90 151.3708 59.9990 32.0000 1.9934 1.9961 418.3193 419.0144 0.1042 -1.0000 -1.0000 4138588 1582238586.00 151.3708 59.9990 32.0000 1.9929 1.9956 418.5812 419.2750 0.1041 -1.0000 -1.0000 4138658 1582238586.10 151.3708 59.9990 32.0000 1.9917 1.9944 418.5998 419.2950 0.1041 -1.0000 -1.0000 4138718 1582238586.20 151.3708 59.9990 32.0000 1.9931 1.9958 418.4102 419.1059 0.1044 -1.0000 -1.0000 4138798 1582238586.30 151.3878 59.9990 32.0000 1.9920 1.9947 417.9878 418.6820 0.1041 -1.0000 -1.0000 4138858 1582238586.40 151.4282 59.9990 32.0000 1.9942 1.9970 418.1720 418.8670 0.1043 -1.0000 -1.0000 4139038 1582238586.50 151.4282 59.9990 32.0000 1.9935 1.9962 418.0294 418.7231 0.1040 -1.0000 -1.0000 4139108 1582238586.60 151.4282 59.9990 32.0000 1.9938 1.9965 418.0627 418.7573 0.1042 -1.0000 -1.0000 4139168 1582238586.70 151.4282 59.9990 32.0000 1.9920 1.9947 417.9794 418.6744 0.1043 -1.0000 -1.0000 4139227 1582238586.80 151.4282 59.9990 32.0000 1.9943 1.9970 418.1641 418.8582 0.1041 -1.0000 -1.0000 4139307 1582238586.90 151.4282 59.9990 32.0000 1.9939 1.9966 418.6312 419.3257 0.1041 -1.0000 -1.0000 4139368 1582238587.00 151.4282 59.9990 32.0000 1.9930 1.9958 418.5477 419.2426 0.1041 -1.0000 -1.0000 4139427 1582238587.10 151.4282 59.9990 32.0000 1.9942 1.9969 418.3867 419.0813 0.1041 -1.0000 -1.0000 4139507 1582238587.20 151.4282 59.9990 32.0000 1.9945 1.9972 418.1319 418.8255 0.1041 -1.0000 -1.0000 4139568 1582238587.30 151.4282 59.9990 32.0000 1.9933 1.9960 418.0458 418.7404 0.1042 -1.0000 -1.0000 4139637 1582238587.40 151.4282 59.9990 32.0000 1.9947 1.9974 418.1511 418.8451 0.1041 -1.0000 -1.0000 4139707 1582238587.50 151.3976 59.9990 32.0000 1.9947 1.9974 418.3045 418.9987 0.1041 -1.0000 -1.0000 4139767 1582238587.60 151.3788 59.9990 32.0000 1.9926 1.9953 418.4391 419.1341 0.1042 -1.0000 -1.0000 4139847 1582238587.70 151.3788 59.9990 32.0000 1.9921 1.9948 418.4753 419.1696 0.1041 -1.0000 -1.0000 4139907 1582238587.80 151.3788 59.9990 32.0000 1.9935 1.9963 418.3425 419.0367 0.1040 -1.0000 -1.0000 4139977 1582238587.90 151.3887 59.9990 32.0000 1.9939 1.9967 418.2711 418.9662 0.1042 -1.0000 -1.0000 4140047 1582238588.00 151.5510 59.9990 32.0000 1.9932 1.9959 418.2013 418.8963 0.1042 -1.0000 -1.0000 4140107 1582238588.10 151.5510 59.9990 32.0000 1.9930 1.9957 418.4261 419.1225 0.1045 -1.0000 -1.0000 4140167 1582238588.20 151.5510 59.9990 32.0000 1.9937 1.9964 418.5715 419.2649 0.1040 -1.0000 -1.0000 4140247 1582238588.30 151.5510 59.9990 32.0000 1.9952 1.9979 418.4935 419.1893 0.1043 -1.0000 -1.0000 4140307 1582238588.40 151.5510 59.9990 32.0000 1.9964 1.9991 418.2607 418.9559 0.1042 -1.0000 -1.0000 4140367 1582238588.50 151.5510 59.9990 32.0000 1.9947 1.9974 418.1772 418.8725 0.1042 -1.0000 -1.0000 4140567 1582238588.60 151.5765 59.9990 32.0000 1.9937 1.9964 418.1000 418.7932 0.1040 -1.0000 -1.0000 4140627 1582238588.70 151.6850 59.9990 32.0000 1.9925 1.9952 418.5291 419.2229 0.1040 -1.0000 -1.0000 4140687 1582238588.80 151.6850 59.9990 32.0000 1.9932 1.9959 418.4595 419.1546 0.1042 -1.0000 -1.0000 4140767 1582238588.90 151.6850 59.9990 32.0000 1.9935 1.9962 418.3860 419.0813 0.1042 -1.0000 -1.0000 4140827 1582238589.00 151.6850 59.9990 32.0000 1.9946 1.9973 418.4793 419.1742 0.1041 -1.0000 -1.0000 4141306 1582238589.10 151.6850 59.9990 32.0000 1.9943 1.9971 418.1670 418.8603 0.1040 -1.0000 -1.0000 4141376 1582238589.20 151.6850 59.9990 32.0000 1.9929 1.9957 418.2449 418.9404 0.1045 -1.0000 -1.0000 4141436 1582238589.30 151.6335 59.9990 32.0000 1.9932 1.9959 418.1705 418.8645 0.1041 -1.0000 -1.0000 4141506 1582238589.40 151.5633 59.9990 32.0000 1.9924 1.9951 418.4939 419.1879 0.1040 -1.0000 -1.0000 4141576 1582238589.50 151.5633 59.9990 32.0000 1.9912 1.9939 418.4278 419.1219 0.1041 -1.0000 -1.0000 4141976 1582238589.60 151.5633 59.9990 32.0000 1.9937 1.9965 418.6222 419.3166 0.1041 -1.0000 -1.0000 4142056 1582238589.70 151.5633 59.9990 32.0000 1.9946 1.9973 418.3733 419.0684 0.1042 -1.0000 -1.0000 4142116 1582238589.80 151.5633 59.9990 32.0000 1.9944 1.9972 418.0821 418.7766 0.1042 -1.0000 -1.0000 4142176 1582238589.90 151.5633 59.9990 32.0000 1.9948 1.9975 417.9774 418.6717 0.1041 -1.0000 -1.0000 4142256 1582238590.00 151.5633 59.9990 32.0000 1.9944 1.9972 418.2056 418.8999 0.1043 -1.0000 -1.0000 4142316 1582238590.10 151.5633 59.9990 32.0000 1.9942 1.9969 418.2109 418.9047 0.1040 -1.0000 -1.0000 4142376 1582238590.20 151.5633 59.9990 32.0000 1.9936 1.9963 418.3929 419.0867 0.1040 -1.0000 -1.0000 4142446 1582238590.30 151.6082 59.9982 32.0000 1.9936 1.9963 418.2640 418.9583 0.1042 -1.0000 -1.0000 4142516 1582238590.40 151.6082 59.9982 32.0000 1.9935 1.9963 418.0900 418.7829 0.1040 -1.0000 -1.0000 4142586 1582238590.50 151.6082 59.9982 32.0000 1.9923 1.9950 418.2736 418.9679 0.1041 -1.0000 -1.0000 4142656 1582238590.60 151.5956 59.9982 32.0000 1.9909 1.9936 418.4735 419.1682 0.1041 -1.0000 -1.0000 4142726 1582238590.70 151.5841 59.9982 32.0000 1.9917 1.9944 418.6069 419.3018 0.1040 -1.0000 -1.0000 4142786 1582238590.80 151.5841 59.9982 32.0000 1.9926 1.9953 418.5458 419.2392 0.1039 -1.0000 -1.0000 4142856 1582238590.90 151.5841 59.9982 32.0000 1.9947 1.9974 418.2010 418.8939 0.1039 -1.0000 -1.0000 4142925 1582238591.00 151.5841 59.9982 32.0000 1.9927 1.9954 418.2340 418.9274 0.1040 -1.0000 -1.0000 4142986 1582238591.10 151.5841 59.9982 32.0000 1.9935 1.9962 418.0379 418.7319 0.1041 -1.0000 -1.0000 4143066 1582238591.20 151.4366 59.9982 32.0000 1.9935 1.9962 418.1270 418.8211 0.1041 -1.0000 -1.0000 4143125 1582238591.30 151.4366 59.9982 32.0000 1.9927 1.9954 418.3583 419.0536 0.1042 -1.0000 -1.0000 4143195 1582238591.40 151.4366 59.9982 32.0000 1.9914 1.9942 418.4474 419.1411 0.1039 -1.0000 -1.0000 4143255 1582238591.50 151.4366 59.9982 32.0000 1.9908 1.9935 418.5982 419.2933 0.1042 -1.0000 -1.0000 4143325 1582238591.60 151.4366 59.9982 32.0000 1.9919 1.9947 418.3059 419.0001 0.1040 -1.0000 -1.0000 4143605 1582238591.70 151.5280 59.9982 32.0000 1.9924 1.9951 418.3609 419.0548 0.1041 -1.0000 -1.0000 4143675 1582238591.80 151.5064 59.9982 32.0000 1.9926 1.9953 418.4289 419.1233 0.1041 -1.0000 -1.0000 4143735 1582238591.90 151.5064 59.9982 32.0000 1.9932 1.9960 418.3665 419.0609 0.1041 -1.0000 -1.0000 4143805 1582238592.00 151.5064 59.9982 32.0000 1.9944 1.9971 418.0785 418.7726 0.1041 -1.0000 -1.0000 4143875 1582238592.10 151.5064 59.9982 32.0000 1.9949 1.9976 418.0279 418.7224 0.1042 -1.0000 -1.0000 4144305 1582238592.20 151.5064 59.9982 32.0000 1.9944 1.9972 418.1151 418.8091 0.1041 -1.0000 -1.0000 4144385 1582238592.30 151.5064 59.9982 32.0000 1.9940 1.9967 418.0205 418.7139 0.1040 -1.0000 -1.0000 4144445 1582238592.40 151.3592 59.9982 32.0000 1.9932 1.9959 418.4638 419.1578 0.1041 -1.0000 -1.0000 4144505 1582238592.50 151.3592 59.9982 32.0000 1.9925 1.9952 418.4442 419.1384 0.1040 -1.0000 -1.0000 4144585 1582238592.60 151.3592 59.9982 32.0000 1.9932 1.9959 418.4865 419.1803 0.1040 -1.0000 -1.0000 4144814 1582238592.70 151.3592 59.9982 32.0000 1.9928 1.9956 418.4760 419.1699 0.1040 -1.0000 -1.0000 4144875 1582238592.80 151.3592 59.9982 32.0000 1.9942 1.9969 418.4014 419.0950 0.1039 -1.0000 -1.0000 4144954 1582238592.90 151.3650 59.9982 32.0000 1.9934 1.9961 418.2858 418.9787 0.1039 -1.0000 -1.0000 4145014 1582238593.00 151.6075 59.9982 32.0000 1.9926 1.9954 418.1983 418.8918 0.1040 -1.0000 -1.0000 4145194 1582238593.10 151.6075 59.9982 32.0000 1.9932 1.9959 418.1004 418.7940 0.1041 -1.0000 -1.0000 4145334 1582238593.20 151.6075 59.9982 32.0000 1.9934 1.9962 418.2422 418.9350 0.1039 -1.0000 -1.0000 4145394 1582238593.30 151.6075 59.9982 32.0000 1.9942 1.9970 418.1674 418.8608 0.1041 -1.0000 -1.0000 4145474 1582238593.40 151.6121 59.9982 32.0000 1.9960 1.9988 418.2472 418.9419 0.1042 -1.0000 -1.0000 4145534 1582238593.50 151.6121 59.9982 32.0000 1.9948 1.9976 418.3005 418.9952 0.1042 -1.0000 -1.0000 4145594 1582238593.60 151.6121 59.9982 32.0000 1.9919 1.9946 418.3192 419.0155 0.1044 -1.0000 -1.0000 4145864 1582238593.70 151.6121 59.9982 32.0000 1.9925 1.9952 418.3524 419.0454 0.1039 -1.0000 -1.0000 4145924 1582238593.80 151.6121 59.9982 32.0000 1.9925 1.9952 418.4887 419.1830 0.1040 -1.0000 -1.0000 4145984 1582238593.90 151.5979 59.9982 32.0000 1.9924 1.9951 418.5044 419.1991 0.1042 -1.0000 -1.0000 4146064 1582238594.00 151.5128 59.9982 32.0000 1.9918 1.9946 418.3916 419.0871 0.1042 -1.0000 -1.0000 4146124 1582238594.10 151.5128 59.9982 32.0000 1.9923 1.9950 418.4131 419.1083 0.1043 -1.0000 -1.0000 4146184 1582238594.20 151.5128 59.9982 32.0000 1.9934 1.9961 418.3945 419.0902 0.1043 -1.0000 -1.0000 4146324 1582238594.30 151.5128 59.9982 32.0000 1.9937 1.9965 418.3606 419.0555 0.1043 -1.0000 -1.0000 4146384 1582238594.40 151.5128 59.9982 32.0000 1.9923 1.9950 418.1902 418.8845 0.1040 -1.0000 -1.0000 4146444 1582238594.50 151.4124 59.9982 32.0000 1.9930 1.9957 418.2387 418.9338 0.1043 -1.0000 -1.0000 4146514 1582238594.60 151.4124 59.9982 32.0000 1.9938 1.9966 418.2043 418.8996 0.1041 -1.0000 -1.0000 4146584 1582238594.70 151.4124 59.9982 32.0000 1.9937 1.9964 418.3032 418.9977 0.1042 -1.0000 -1.0000 4147063 1582238594.80 151.4124 59.9982 32.0000 1.9938 1.9965 418.2644 418.9592 0.1042 -1.0000 -1.0000 4147133 1582238594.90 151.4124 59.9982 32.0000 1.9922 1.9950 418.5538 419.2502 0.1044 -1.0000 -1.0000 4147193 1582238595.00 151.4850 59.9982 32.0000 1.9946 1.9973 418.6322 419.3284 0.1043 -1.0000 -1.0000 4147253 1582238595.10 151.5266 59.9982 32.0000 1.9932 1.9959 418.4895 419.1849 0.1042 -1.0000 -1.0000 4147333 1582238595.20 151.5266 59.9982 32.0000 1.9933 1.9960 418.2514 418.9451 0.1040 -1.0000 -1.0000 4147563 1582238595.30 151.5266 59.9982 32.0000 1.9947 1.9975 418.1149 418.8096 0.1042 -1.0000 -1.0000 4147633 1582238595.40 151.5266 59.9982 32.0000 1.9943 1.9971 418.2703 418.9648 0.1042 -1.0000 -1.0000 4147693 1582238595.50 151.5266 59.9982 32.0000 1.9938 1.9966 418.4152 419.1113 0.1044 -1.0000 -1.0000 4147753 1582238595.60 151.4835 59.9982 32.0000 1.9937 1.9964 418.4330 419.1288 0.1043 -1.0000 -1.0000 4147833 1582238595.70 151.4835 59.9982 32.0000 1.9948 1.9976 418.0570 418.7512 0.1041 -1.0000 -1.0000 4147893 1582238595.80 151.4835 59.9982 32.0000 1.9942 1.9969 418.1211 418.8156 0.1042 -1.0000 -1.0000 4147953 1582238595.90 151.4835 59.9982 32.0000 1.9945 1.9972 418.2593 418.9539 0.1042 -1.0000 -1.0000 4148033 1582238596.00 151.4835 59.9982 32.0000 1.9922 1.9949 418.4985 419.1942 0.1041 -1.0000 -1.0000 4148093 1582238596.10 151.4914 59.9982 32.0000 1.9938 1.9965 418.4764 419.1710 0.1042 -1.0000 -1.0000 4148153 1582238596.20 151.4914 59.9982 32.0000 1.9949 1.9976 418.1943 418.8886 0.1041 -1.0000 -1.0000 4148553 1582238596.30 151.4914 59.9982 32.0000 1.9929 1.9956 418.0713 418.7657 0.1042 -1.0000 -1.0000 4148612 1582238596.40 151.4914 59.9982 32.0000 1.9918 1.9945 418.2476 418.9413 0.1040 -1.0000 -1.0000 4148673 1582238596.50 151.4914 59.9982 32.0000 1.9910 1.9937 418.1716 418.8664 0.1042 -1.0000 -1.0000 4148752 1582238596.60 151.4914 59.9982 32.0000 1.9939 1.9966 418.2192 418.9138 0.1042 -1.0000 -1.0000 4148812 1582238596.70 151.6547 59.9982 32.0000 1.9935 1.9963 418.3316 419.0260 0.1041 -1.0000 -1.0000 4149052 1582238596.80 151.6547 59.9982 32.0000 1.9938 1.9965 418.2962 418.9920 0.1042 -1.0000 -1.0000 4149122 1582238596.90 151.6547 59.9982 32.0000 1.9951 1.9979 418.0839 418.7780 0.1042 -1.0000 -1.0000 4149182 1582238597.00 151.6547 59.9982 32.0000 1.9937 1.9964 418.0208 418.7156 0.1042 -1.0000 -1.0000 4149242 1582238597.10 151.6547 59.9982 32.0000 1.9933 1.9960 418.3090 419.0028 0.1040 -1.0000 -1.0000 4149322 1582238597.20 151.6427 59.9982 32.0000 1.9929 1.9956 418.3019 418.9964 0.1042 -1.0000 -1.0000 4149542 1582238597.30 151.5889 59.9982 32.0000 1.9925 1.9952 418.2669 418.9618 0.1042 -1.0000 -1.0000 4149622 1582238597.40 151.5889 59.9982 32.0000 1.9928 1.9955 418.3896 419.0854 0.1043 -1.0000 -1.0000 4149682 1582238597.50 151.5889 59.9982 32.0000 1.9936 1.9964 418.3453 419.0410 0.1043 -1.0000 -1.0000 4149742 1582238597.60 151.5889 59.9982 32.0000 1.9935 1.9962 418.3342 419.0299 0.1043 -1.0000 -1.0000 4149812 1582238597.70 151.5889 59.9982 32.0000 1.9949 1.9976 418.4075 419.1029 0.1042 -1.0000 -1.0000 4149882 1582238597.80 151.5002 59.9982 32.0000 1.9959 1.9987 418.2598 418.9546 0.1042 -1.0000 -1.0000 4149942 1582238597.90 151.5002 59.9982 32.0000 1.9947 1.9974 418.1315 418.8278 0.1045 -1.0000 -1.0000 4150012 1582238598.00 151.5002 59.9982 32.0000 1.9930 1.9957 418.3208 419.0167 0.1042 -1.0000 -1.0000 4150082 1582238598.10 151.5002 59.9982 32.0000 1.9919 1.9946 418.4669 419.1634 0.1044 -1.0000 -1.0000 4150142 1582238598.20 151.5002 59.9982 32.0000 1.9926 1.9954 418.3508 419.0467 0.1043 -1.0000 -1.0000 4150372 1582238598.30 151.5482 59.9982 32.0000 1.9942 1.9970 418.1119 418.8072 0.1044 -1.0000 -1.0000 4150441 1582238598.40 151.5527 59.9982 32.0000 1.9940 1.9967 417.9742 418.6694 0.1043 -1.0000 -1.0000 4150502 1582238598.50 151.5527 59.9982 32.0000 1.9956 1.9984 418.0154 418.7107 0.1044 -1.0000 -1.0000 4150582 1582238598.60 151.5527 59.9982 32.0000 1.9936 1.9964 418.2888 418.9847 0.1043 -1.0000 -1.0000 4150641 1582238598.70 151.5527 59.9982 32.0000 1.9924 1.9952 418.4853 419.1808 0.1042 -1.0000 -1.0000 4150702 1582238598.80 151.5527 59.9982 32.0000 1.9909 1.9937 418.5047 419.1998 0.1043 -1.0000 -1.0000 4151101 1582238598.90 151.4496 59.9982 32.0000 1.9917 1.9944 418.4784 419.1737 0.1042 -1.0000 -1.0000 4151171 1582238599.00 151.4496 59.9982 32.0000 1.9929 1.9957 418.3294 419.0255 0.1043 -1.0000 -1.0000 4151231 1582238599.10 151.4496 59.9982 32.0000 1.9926 1.9954 418.2726 418.9681 0.1043 -1.0000 -1.0000 4151301 1582238599.20 151.4496 59.9982 32.0000 1.9931 1.9958 418.3384 419.0355 0.1045 -1.0000 -1.0000 4151371 1582238599.30 151.4496 59.9982 32.0000 1.9956 1.9984 418.1382 418.8338 0.1043 -1.0000 -1.0000 4151601 1582238599.40 151.4066 59.9982 32.0000 1.9956 1.9983 418.0568 418.7522 0.1044 -1.0000 -1.0000 4151661 1582238599.50 151.3893 59.9982 32.0000 1.9943 1.9970 418.0740 418.7683 0.1042 -1.0000 -1.0000 4151721 1582238599.60 151.3893 59.9982 32.0000 1.9914 1.9942 418.2315 418.9273 0.1044 -1.0000 -1.0000 4151801 1582238599.70 151.3893 59.9982 32.0000 1.9927 1.9954 418.3811 419.0772 0.1043 -1.0000 -1.0000 4151861 1582238599.80 151.3893 59.9982 32.0000 1.9920 1.9947 418.4406 419.1345 0.1041 -1.0000 -1.0000 4152081 1582238599.90 151.3893 59.9982 32.0000 1.9944 1.9971 418.4464 419.1421 0.1043 -1.0000 -1.0000 4152161 1582238600.00 151.3811 59.9951 32.0000 1.9930 1.9957 418.5233 419.2194 0.1043 -1.0000 -1.0000 4152221 1582238600.10 151.3811 59.9951 32.0000 1.9941 1.9968 418.1622 418.8569 0.1042 -1.0000 -1.0000 4152281 1582238600.20 151.3811 59.9951 32.0000 1.9944 1.9972 418.0157 418.7118 0.1045 -1.0000 -1.0000 4152371 1582238600.30 151.3811 59.9951 32.0000 1.9941 1.9968 417.9923 418.6864 0.1041 -1.0000 -1.0000 4152550 1582238600.40 151.3811 59.9951 32.0000 1.9937 1.9964 418.0882 418.7832 0.1044 -1.0000 -1.0000 4152610 1582238600.50 151.3811 59.9951 32.0000 1.9933 1.9960 418.2279 418.9240 0.1044 -1.0000 -1.0000 4152680 1582238600.60 151.3811 59.9951 32.0000 1.9933 1.9960 418.3482 419.0426 0.1042 -1.0000 -1.0000 4152750 1582238600.70 151.5935 59.9951 32.0000 1.9941 1.9969 418.2596 418.9551 0.1043 -1.0000 -1.0000 4152810 1582238600.80 151.5935 59.9951 32.0000 1.9928 1.9955 418.3551 419.0488 0.1041 -1.0000 -1.0000 4153050 1582238600.90 151.5935 59.9951 32.0000 1.9925 1.9952 418.5527 419.2487 0.1042 -1.0000 -1.0000 4153120 1582238601.00 151.5935 59.9951 32.0000 1.9932 1.9959 418.4433 419.1385 0.1042 -1.0000 -1.0000 4153180 1582238601.10 151.5935 59.9951 32.0000 1.9930 1.9957 418.4876 419.1836 0.1042 -1.0000 -1.0000 4153250 1582238601.20 151.5935 59.9951 32.0000 1.9958 1.9986 418.1009 418.7949 0.1041 -1.0000 -1.0000 4153310 1582238601.30 151.4881 59.9951 32.0000 1.9944 1.9972 418.3500 419.0457 0.1043 -1.0000 -1.0000 4153800 1582238601.40 151.4881 59.9951 32.0000 1.9952 1.9980 418.1408 418.8360 0.1042 -1.0000 -1.0000 4153870 1582238601.50 151.4881 59.9951 32.0000 1.9943 1.9971 418.0159 418.7098 0.1041 -1.0000 -1.0000 4153930 1582238601.60 151.4881 59.9951 32.0000 1.9929 1.9956 417.9348 418.6300 0.1043 -1.0000 -1.0000 4154000 1582238601.70 151.4881 59.9951 32.0000 1.9940 1.9967 418.0792 418.7745 0.1043 -1.0000 -1.0000 4154060 1582238601.80 151.4881 59.9951 32.0000 1.9935 1.9963 417.8987 418.5935 0.1043 -1.0000 -1.0000 4154130 1582238601.90 151.4404 59.9951 32.0000 1.9934 1.9961 418.1843 418.8795 0.1043 -1.0000 -1.0000 4154200 1582238602.00 151.4404 59.9951 32.0000 1.9922 1.9949 418.0946 418.7889 0.1041 -1.0000 -1.0000 4154259 1582238602.10 151.4404 59.9951 32.0000 1.9921 1.9948 418.1214 418.8156 0.1042 -1.0000 -1.0000 4154329 1582238602.20 151.4404 59.9951 32.0000 1.9935 1.9962 418.1762 418.8707 0.1041 -1.0000 -1.0000 4154399 1582238602.30 151.4404 59.9951 32.0000 1.9930 1.9957 418.3436 419.0386 0.1042 -1.0000 -1.0000 4154469 1582238602.40 151.5270 59.9951 32.0000 1.9919 1.9947 418.4250 419.1197 0.1042 -1.0000 -1.0000 4154529 1582238602.50 151.5728 59.9951 32.0000 1.9936 1.9963 418.4500 419.1455 0.1042 -1.0000 -1.0000 4154609 1582238602.60 151.5728 59.9951 32.0000 1.9928 1.9956 418.5980 419.2938 0.1043 -1.0000 -1.0000 4154669 1582238602.70 151.5728 59.9951 32.0000 1.9927 1.9954 418.5076 419.2036 0.1044 -1.0000 -1.0000 4154729 1582238602.80 151.5728 59.9951 32.0000 1.9934 1.9961 418.5102 419.2075 0.1045 -1.0000 -1.0000 4154819 1582238602.90 151.5709 59.9951 32.0000 1.9929 1.9956 418.4459 419.1422 0.1043 -1.0000 -1.0000 4154879 1582238603.00 151.5414 59.9951 32.0000 1.9929 1.9956 418.3094 419.0039 0.1042 -1.0000 -1.0000 4154939 1582238603.10 151.5414 59.9951 32.0000 1.9924 1.9951 418.2684 418.9641 0.1043 -1.0000 -1.0000 4155019 1582238603.20 151.5414 59.9951 32.0000 1.9936 1.9964 418.2538 418.9489 0.1043 -1.0000 -1.0000 4155079 1582238603.30 151.5414 59.9951 32.0000 1.9939 1.9966 418.1973 418.8927 0.1043 -1.0000 -1.0000 4155159 1582238603.40 151.5414 59.9951 32.0000 1.9928 1.9955 418.2476 418.9425 0.1042 -1.0000 -1.0000 4155429 1582238603.50 151.4810 59.9951 32.0000 1.9937 1.9965 418.0918 418.7865 0.1042 -1.0000 -1.0000 4155499 1582238603.60 151.4757 59.9951 32.0000 1.9928 1.9955 418.2896 418.9851 0.1043 -1.0000 -1.0000 4155569 1582238603.70 151.4757 59.9951 32.0000 1.9924 1.9951 418.5419 419.2369 0.1041 -1.0000 -1.0000 4155629 1582238603.80 151.4757 59.9951 32.0000 1.9910 1.9937 418.5387 419.2347 0.1042 -1.0000 -1.0000 4155699 1582238603.90 151.4757 59.9951 32.0000 1.9928 1.9955 418.5600 419.2553 0.1042 -1.0000 -1.0000 4155889 1582238604.00 151.4757 59.9951 32.0000 1.9934 1.9961 418.6627 419.3593 0.1044 -1.0000 -1.0000 4155959 1582238604.10 151.5648 59.9951 32.0000 1.9946 1.9973 418.2585 418.9552 0.1044 -1.0000 -1.0000 4156019 1582238604.20 151.5648 59.9951 32.0000 1.9953 1.9981 418.0989 418.7946 0.1043 -1.0000 -1.0000 4156089 1582238604.30 151.5648 59.9951 32.0000 1.9943 1.9970 418.1167 418.8125 0.1043 -1.0000 -1.0000 4156148 1582238604.40 151.5648 59.9951 32.0000 1.9942 1.9969 418.2515 418.9466 0.1042 -1.0000 -1.0000 4156588 1582238604.50 151.5648 59.9951 32.0000 1.9926 1.9953 418.5132 419.2076 0.1040 -1.0000 -1.0000 4156668 1582238604.60 151.4969 59.9956 32.0000 1.9928 1.9956 418.3698 419.0638 0.1041 -1.0000 -1.0000 4156728 1582238604.70 151.4836 59.9957 32.0000 1.9930 1.9957 418.3557 419.0505 0.1042 -1.0000 -1.0000 4156788 1582238604.80 151.4836 59.9957 32.0000 1.9926 1.9953 418.3318 419.0268 0.1042 -1.0000 -1.0000 4156868 1582238604.90 151.4836 59.9957 32.0000 1.9942 1.9970 418.2777 418.9734 0.1044 -1.0000 -1.0000 4157098 1582238605.00 151.4836 59.9957 32.0000 1.9946 1.9973 418.2841 418.9794 0.1042 -1.0000 -1.0000 4157158 1582238605.10 151.5245 59.9957 32.0000 1.9958 1.9986 418.0207 418.7158 0.1043 -1.0000 -1.0000 4157228 1582238605.20 151.6625 59.9957 32.0000 1.9953 1.9980 418.1219 418.8165 0.1042 -1.0000 -1.0000 4157288 1582238605.30 151.6625 59.9957 32.0000 1.9929 1.9957 418.1667 418.8624 0.1044 -1.0000 -1.0000 4157368 1582238605.40 151.6625 59.9957 32.0000 1.9949 1.9977 418.2930 418.9880 0.1041 -1.0000 -1.0000 4157798 1582238605.50 151.6625 59.9957 32.0000 1.9945 1.9972 418.5449 419.2406 0.1044 -1.0000 -1.0000 4157858 1582238605.60 151.6625 59.9957 32.0000 1.9944 1.9971 418.5447 419.2397 0.1042 -1.0000 -1.0000 4157937 1582238605.70 151.5285 59.9957 32.0000 1.9951 1.9978 418.3379 419.0338 0.1043 -1.0000 -1.0000 4157998 1582238605.80 151.5285 59.9957 32.0000 1.9950 1.9977 418.1571 418.8532 0.1045 -1.0000 -1.0000 4158058 1582238605.90 151.5285 59.9957 32.0000 1.9917 1.9945 418.5687 419.2650 0.1043 -1.0000 -1.0000 4158137 1582238606.00 151.5285 59.9957 32.0000 1.9902 1.9929 418.3685 419.0640 0.1043 -1.0000 -1.0000 4158197 1582238606.10 151.5285 59.9957 32.0000 1.9917 1.9944 418.4560 419.1511 0.1042 -1.0000 -1.0000 4158257 1582238606.20 151.5176 59.9957 32.0000 1.9939 1.9966 418.5575 419.2542 0.1043 -1.0000 -1.0000 4158327 1582238606.30 151.4687 59.9957 32.0000 1.9930 1.9957 418.3385 419.0339 0.1043 -1.0000 -1.0000 4158397 1582238606.40 151.4687 59.9957 32.0000 1.9933 1.9960 418.2524 418.9483 0.1043 -1.0000 -1.0000 4158577 1582238606.50 151.4687 59.9957 32.0000 1.9944 1.9971 418.2448 418.9398 0.1043 -1.0000 -1.0000 4158647 1582238606.60 151.4687 59.9957 32.0000 1.9948 1.9975 418.2236 418.9192 0.1043 -1.0000 -1.0000 4158707 1582238606.70 151.4687 59.9957 32.0000 1.9938 1.9966 418.5922 419.2888 0.1044 -1.0000 -1.0000 4158767 1582238606.80 151.5471 59.9957 32.0000 1.9929 1.9956 418.6239 419.3210 0.1044 -1.0000 -1.0000 4158847 1582238606.90 151.5471 59.9957 32.0000 1.9922 1.9949 418.5204 419.2161 0.1042 -1.0000 -1.0000 4159087 1582238607.00 151.5471 59.9957 32.0000 1.9933 1.9961 418.3390 419.0348 0.1043 -1.0000 -1.0000 4159147 1582238607.10 151.5471 59.9957 32.0000 1.9940 1.9967 418.1529 418.8477 0.1043 -1.0000 -1.0000 4159217 1582238607.20 151.5471 59.9957 32.0000 1.9953 1.9980 418.1458 418.8418 0.1044 -1.0000 -1.0000 4159277 1582238607.30 151.5471 59.9957 32.0000 1.9936 1.9963 418.1735 418.8690 0.1044 -1.0000 -1.0000 4159357 1582238607.40 151.3298 59.9957 32.0000 1.9926 1.9953 418.0960 418.7917 0.1043 -1.0000 -1.0000 4159846 1582238607.50 151.3298 59.9957 32.0000 1.9923 1.9951 418.1837 418.8793 0.1043 -1.0000 -1.0000 4159906 1582238607.60 151.3298 59.9957 32.0000 1.9929 1.9956 418.2424 418.9379 0.1043 -1.0000 -1.0000 4159977 1582238607.70 151.3298 59.9957 32.0000 1.9926 1.9953 418.2887 418.9843 0.1043 -1.0000 -1.0000 4200046 1582238607.80 151.3298 59.9957 32.0000 1.9914 1.9942 418.3120 419.0067 0.1041 -1.0000 -1.0000 4200106 1582238607.90 151.3475 59.9957 32.0000 1.9928 1.9955 418.2845 418.9791 0.1041 -1.0000 -1.0000 4200176 1582238608.00 151.3513 59.9957 32.0000 1.9928 1.9956 418.3311 419.0266 0.1043 -1.0000 -1.0000 4200316 1582238608.10 151.3513 59.9957 32.0000 1.9933 1.9960 418.0953 418.7903 0.1043 -1.0000 -1.0000 4200376 1582238608.20 151.3513 59.9957 32.0000 1.9920 1.9948 418.1207 418.8155 0.1042 -1.0000 -1.0000 4200456 1582238608.30 151.3513 59.9957 32.0000 1.9935 1.9962 418.2545 418.9490 0.1042 -1.0000 -1.0000 4200516 1582238608.40 151.3687 59.9957 32.0000 1.9927 1.9954 418.3039 419.0004 0.1044 -1.0000 -1.0000 4200576 1582238608.50 151.4808 59.9957 32.0000 1.9927 1.9954 418.3373 419.0320 0.1041 -1.0000 -1.0000 4200646 1582238608.60 151.4808 59.9957 32.0000 1.9928 1.9956 418.2622 418.9574 0.1042 -1.0000 -1.0000 4200706 1582238608.70 151.4808 59.9957 32.0000 1.9934 1.9962 418.3738 419.0689 0.1043 -1.0000 -1.0000 4200776 1582238608.80 151.4808 59.9957 32.0000 1.9929 1.9956 418.3401 419.0357 0.1043 -1.0000 -1.0000 4200846 1582238608.90 151.4808 59.9957 32.0000 1.9930 1.9957 418.5586 419.2547 0.1043 -1.0000 -1.0000 4200906 1582238609.00 151.3495 59.9957 32.0000 1.9924 1.9951 418.5120 419.2072 0.1043 -1.0000 -1.0000 4201876 1582238609.10 151.3495 59.9957 32.0000 1.9923 1.9951 418.3304 419.0260 0.1043 -1.0000 -1.0000 4201945 1582238609.20 151.3495 59.9957 32.0000 1.9932 1.9959 418.2959 418.9906 0.1041 -1.0000 -1.0000 4202015 1582238609.30 151.3495 59.9957 32.0000 1.9925 1.9953 418.2168 418.9122 0.1044 -1.0000 -1.0000 4202085 1582238609.40 151.3495 59.9957 32.0000 1.9938 1.9965 418.2396 418.9355 0.1044 -1.0000 -1.0000 4202155 1582238609.50 151.3668 59.9956 32.0000 1.9936 1.9963 418.2357 418.9321 0.1044 -1.0000 -1.0000 4202215 1582238609.60 151.4589 59.9949 32.0000 1.9946 1.9973 418.0558 418.7511 0.1044 -1.0000 -1.0000 4202285 1582238609.70 151.4589 59.9949 32.0000 1.9946 1.9973 418.0186 418.7140 0.1044 -1.0000 -1.0000 4202345 1582238609.80 151.4589 59.9949 32.0000 1.9952 1.9980 418.1852 418.8818 0.1045 -1.0000 -1.0000 4202415 1582238609.90 151.4589 59.9949 32.0000 1.9947 1.9974 418.3797 419.0765 0.1044 -1.0000 -1.0000 4202485 1582238610.00 151.4589 59.9949 32.0000 1.9923 1.9950 418.5288 419.2235 0.1041 -1.0000 -1.0000 4202545 1582238610.10 151.4589 59.9949 32.0000 1.9917 1.9944 418.5152 419.2101 0.1041 -1.0000 -1.0000 4202615 1582238610.20 151.4566 59.9949 32.0000 1.9939 1.9966 418.5763 419.2726 0.1044 -1.0000 -1.0000 4202685 1582238610.30 151.3914 59.9949 32.0000 1.9934 1.9962 418.2826 418.9776 0.1042 -1.0000 -1.0000 4202745 1582238610.40 151.3914 59.9949 32.0000 1.9954 1.9982 418.1822 418.8777 0.1043 -1.0000 -1.0000 4202805 1582238610.50 151.3914 59.9949 32.0000 1.9946 1.9974 418.1251 418.8205 0.1043 -1.0000 -1.0000 4203345 1582238610.60 151.3914 59.9949 32.0000 1.9935 1.9963 418.4125 419.1090 0.1044 -1.0000 -1.0000 4203405 1582238610.70 151.3914 59.9949 32.0000 1.9933 1.9960 418.5671 419.2636 0.1044 -1.0000 -1.0000 4203465 1582238610.80 151.3914 59.9949 32.0000 1.9942 1.9969 418.5399 419.2374 0.1045 -1.0000 -1.0000 4203544 1582238610.90 151.3914 59.9949 32.0000 1.9943 1.9970 418.2755 418.9714 0.1043 -1.0000 -1.0000 4203604 1582238611.00 151.3914 59.9949 32.0000 1.9931 1.9958 418.1778 418.8735 0.1044 -1.0000 -1.0000 4203664 1582238611.10 151.3914 59.9949 32.0000 1.9939 1.9966 418.2380 418.9343 0.1044 -1.0000 -1.0000 4203734 1582238611.20 151.3914 59.9949 32.0000 1.9935 1.9962 418.1260 418.8202 0.1042 -1.0000 -1.0000 4203805 1582238611.30 151.4158 59.9949 32.0000 1.9950 1.9978 418.2855 418.9807 0.1043 -1.0000 -1.0000 4203874 1582238611.40 151.5377 59.9949 32.0000 1.9938 1.9966 418.4595 419.1547 0.1043 -1.0000 -1.0000 4203944 1582238611.50 151.5377 59.9949 32.0000 1.9919 1.9946 418.2379 418.9337 0.1043 -1.0000 -1.0000 4204004 1582238611.60 151.5377 59.9949 32.0000 1.9930 1.9957 418.3301 419.0264 0.1044 -1.0000 -1.0000 4204074 1582238611.70 151.5377 59.9949 32.0000 1.9939 1.9966 418.5123 419.2090 0.1044 -1.0000 -1.0000 4204144 1582238611.80 151.5377 59.9949 32.0000 1.9924 1.9951 418.3434 419.0391 0.1043 -1.0000 -1.0000 4204204 1582238611.90 151.5377 59.9949 32.0000 1.9923 1.9950 418.4888 419.1833 0.1041 -1.0000 -1.0000 4204274 1582238612.00 151.4881 59.9949 32.0000 1.9932 1.9959 418.3460 419.0411 0.1043 -1.0000 -1.0000 4204344 1582238612.10 151.4876 59.9949 32.0000 1.9928 1.9955 418.2459 418.9420 0.1044 -1.0000 -1.0000 4204564 1582238612.20 151.4876 59.9949 32.0000 1.9939 1.9966 418.2262 418.9220 0.1043 -1.0000 -1.0000 4204634 1582238612.30 151.4876 59.9949 32.0000 1.9946 1.9973 418.2032 418.8979 0.1042 -1.0000 -1.0000 4204694 1582238612.40 151.4876 59.9949 32.0000 1.9933 1.9961 418.1900 418.8839 0.1040 -1.0000 -1.0000 4204764 1582238612.50 151.4876 59.9949 32.0000 1.9931 1.9958 418.0624 418.7574 0.1042 -1.0000 -1.0000 4204834 1582238612.60 151.4876 59.9949 32.0000 1.9955 1.9982 418.0245 418.7204 0.1044 -1.0000 -1.0000 4205124 1582238612.70 151.4876 59.9949 32.0000 1.9946 1.9973 418.2868 418.9809 0.1040 -1.0000 -1.0000 4205184 1582238612.80 151.4876 59.9949 32.0000 1.9940 1.9968 418.2947 418.9893 0.1042 -1.0000 -1.0000 4205254 1582238612.90 151.4876 59.9949 32.0000 1.9939 1.9966 418.6350 419.3311 0.1043 -1.0000 -1.0000 4205314 1582238613.00 151.4876 59.9949 32.0000 1.9928 1.9955 418.6305 419.3268 0.1043 -1.0000 -1.0000 4205384 1582238613.10 151.4384 59.9949 32.0000 1.9931 1.9958 418.5436 419.2392 0.1043 -1.0000 -1.0000 4205453 1582238613.20 151.4366 59.9949 32.0000 1.9933 1.9960 418.1811 418.8766 0.1043 -1.0000 -1.0000 4205514 1582238613.30 151.4366 59.9949 32.0000 1.9941 1.9969 418.1491 418.8447 0.1043 -1.0000 -1.0000 4205593 1582238613.40 151.4366 59.9949 32.0000 1.9920 1.9947 418.1140 418.8084 0.1042 -1.0000 -1.0000 4205653 1582238613.50 151.4366 59.9949 32.0000 1.9925 1.9953 418.2549 418.9503 0.1043 -1.0000 -1.0000 4205713 1582238613.60 151.4420 59.9949 32.0000 1.9926 1.9954 418.4802 419.1756 0.1043 -1.0000 -1.0000 4206213 1582238613.70 151.5316 59.9949 32.0000 1.9933 1.9960 418.5825 419.2793 0.1044 -1.0000 -1.0000 4206283 1582238613.80 151.5316 59.9949 32.0000 1.9937 1.9965 418.3557 419.0491 0.1040 -1.0000 -1.0000 4206353 1582238613.90 151.5316 59.9949 32.0000 1.9940 1.9967 418.1075 418.8017 0.1042 -1.0000 -1.0000 4206433 1582238614.00 151.5316 59.9949 32.0000 1.9935 1.9963 418.0613 418.7554 0.1041 -1.0000 -1.0000 4206493 1582238614.10 151.5316 59.9949 32.0000 1.9939 1.9966 418.0984 418.7928 0.1042 -1.0000 -1.0000 4206553 1582238614.20 151.2702 59.9949 32.0000 1.9933 1.9960 418.3436 419.0384 0.1041 -1.0000 -1.0000 4206633 1582238614.30 151.2702 59.9949 32.0000 1.9919 1.9947 418.3999 419.0959 0.1044 -1.0000 -1.0000 4206693 1582238614.40 151.2702 59.9949 32.0000 1.9919 1.9946 418.2186 418.9122 0.1041 -1.0000 -1.0000 4206753 1582238614.50 151.2702 59.9949 32.0000 1.9927 1.9954 418.2744 418.9688 0.1041 -1.0000 -1.0000 4206823 1582238614.60 151.2702 59.9949 32.0000 1.9935 1.9963 418.2675 418.9624 0.1042 -1.0000 -1.0000 4207103 1582238614.70 151.2702 59.9949 32.0000 1.9949 1.9977 418.1052 418.8003 0.1042 -1.0000 -1.0000 4207173 1582238614.80 151.4364 59.9979 32.0000 1.9930 1.9957 418.1402 418.8338 0.1040 -1.0000 -1.0000 4207243 1582238614.90 151.4364 59.9979 32.0000 1.9936 1.9963 418.1705 418.8635 0.1040 -1.0000 -1.0000 4207303 1582238615.00 151.4364 59.9979 32.0000 1.9950 1.9977 418.3847 419.0793 0.1041 -1.0000 -1.0000 4207362 1582238615.10 151.4364 59.9979 32.0000 1.9939 1.9966 418.6101 419.3053 0.1043 -1.0000 -1.0000 4207652 1582238615.20 151.4364 59.9979 32.0000 1.9937 1.9964 418.2936 418.9883 0.1042 -1.0000 -1.0000 4207722 1582238615.30 151.4364 59.9979 32.0000 1.9940 1.9968 418.3361 419.0309 0.1042 -1.0000 -1.0000 4207792 1582238615.40 151.4364 59.9979 32.0000 1.9961 1.9988 418.3348 419.0295 0.1041 -1.0000 -1.0000 4207862 1582238615.50 151.4364 59.9979 32.0000 1.9937 1.9965 418.6502 419.3468 0.1043 -1.0000 -1.0000 4207922 1582238615.60 151.4364 59.9979 32.0000 1.9928 1.9955 418.5097 419.2056 0.1043 -1.0000 -1.0000 4207992 1582238615.70 151.4364 59.9979 32.0000 1.9912 1.9939 418.4238 419.1188 0.1041 -1.0000 -1.0000 4208072 1582238615.80 151.4364 59.9979 32.0000 1.9916 1.9943 418.2812 418.9776 0.1044 -1.0000 -1.0000 4208142 1582238615.90 151.4364 59.9979 32.0000 1.9922 1.9950 418.3210 419.0159 0.1042 -1.0000 -1.0000 4208212 1582238616.00 151.4882 59.9979 32.0000 1.9927 1.9954 418.5115 419.2070 0.1042 -1.0000 -1.0000 4208282 1582238616.10 151.4882 59.9979 32.0000 1.9932 1.9960 418.4067 419.1025 0.1043 -1.0000 -1.0000 4208352 1582238616.20 151.4882 59.9979 32.0000 1.9933 1.9960 418.3395 419.0335 0.1039 -1.0000 -1.0000 4208582 1582238616.30 151.4882 59.9979 32.0000 1.9932 1.9959 418.1595 418.8554 0.1044 -1.0000 -1.0000 4208642 1582238616.40 151.4882 59.9979 32.0000 1.9952 1.9979 418.1193 418.8152 0.1044 -1.0000 -1.0000 4208712 1582238616.50 151.4882 59.9979 32.0000 1.9942 1.9969 418.3558 419.0515 0.1043 -1.0000 -1.0000 4208782 1582238616.60 151.5774 59.9979 32.0000 1.9929 1.9956 418.5933 419.2883 0.1041 -1.0000 -1.0000 4208852 1582238616.70 151.5774 59.9979 32.0000 1.9926 1.9953 418.5093 419.2040 0.1041 -1.0000 -1.0000 4209072 1582238616.80 151.5774 59.9979 32.0000 1.9950 1.9978 418.3973 419.0923 0.1042 -1.0000 -1.0000 4209141 1582238616.90 151.5774 59.9979 32.0000 1.9937 1.9965 418.0807 418.7759 0.1042 -1.0000 -1.0000 4209211 1582238617.00 151.5774 59.9979 32.0000 1.9933 1.9961 418.0442 418.7379 0.1041 -1.0000 -1.0000 4209272 1582238617.10 151.5774 59.9979 32.0000 1.9938 1.9966 418.0849 418.7798 0.1043 -1.0000 -1.0000 4209341 1582238617.20 151.6387 59.9979 32.0000 1.9946 1.9974 418.3083 419.0043 0.1043 -1.0000 -1.0000 4210081 1582238617.30 151.6387 59.9979 32.0000 1.9925 1.9953 418.4593 419.1549 0.1042 -1.0000 -1.0000 4210151 1582238617.40 151.6387 59.9979 32.0000 1.9926 1.9953 418.4906 419.1869 0.1043 -1.0000 -1.0000 4210221 1582238617.50 151.6387 59.9979 32.0000 1.9926 1.9953 418.2168 418.9126 0.1044 -1.0000 -1.0000 4210281 1582238617.60 151.6387 59.9979 32.0000 1.9942 1.9970 418.4095 419.1053 0.1042 -1.0000 -1.0000 4210351 1582238617.70 151.6266 59.9979 32.0000 1.9928 1.9955 418.5414 419.2354 0.1041 -1.0000 -1.0000 4210421 1582238617.80 151.6266 59.9979 32.0000 1.9922 1.9949 418.4542 419.1491 0.1040 -1.0000 -1.0000 4210481 1582238617.90 151.6266 59.9979 32.0000 1.9928 1.9955 418.4078 419.1034 0.1044 -1.0000 -1.0000 4210551 1582238618.00 151.6266 59.9979 32.0000 1.9944 1.9971 418.0358 418.7312 0.1043 -1.0000 -1.0000 4210611 1582238618.10 151.6266 59.9979 32.0000 1.9947 1.9975 418.0919 418.7877 0.1044 -1.0000 -1.0000 4210681 1582238618.20 151.6012 59.9979 32.0000 1.9948 1.9975 417.9547 418.6503 0.1043 -1.0000 -1.0000 4210751 1582238618.30 151.3620 59.9979 32.0000 1.9935 1.9962 418.3704 419.0645 0.1041 -1.0000 -1.0000 4210811 1582238618.40 151.3620 59.9979 32.0000 1.9931 1.9959 418.6394 419.3350 0.1042 -1.0000 -1.0000 4210881 1582238618.50 151.3620 59.9979 32.0000 1.9918 1.9946 418.3417 419.0368 0.1042 -1.0000 -1.0000 4210951 1582238618.60 151.3620 59.9979 32.0000 1.9939 1.9967 418.3250 419.0196 0.1041 -1.0000 -1.0000 4211010 1582238618.70 151.3620 59.9979 32.0000 1.9939 1.9966 418.1032 418.7974 0.1042 -1.0000 -1.0000 4211400 1582238618.80 151.3937 59.9979 32.0000 1.9946 1.9974 418.4252 419.1211 0.1043 -1.0000 -1.0000 4211470 1582238618.90 151.5273 59.9979 32.0000 1.9921 1.9949 418.4389 419.1349 0.1043 -1.0000 -1.0000 4211530 1582238619.00 151.5273 59.9979 32.0000 1.9921 1.9948 418.4407 419.1359 0.1042 -1.0000 -1.0000 4211600 1582238619.10 151.5273 59.9979 32.0000 1.9930 1.9958 418.3265 419.0200 0.1041 -1.0000 -1.0000 4211670 1582238619.20 151.5273 59.9979 32.0000 1.9946 1.9973 418.3146 419.0087 0.1040 -1.0000 -1.0000 4211730 1582238619.30 151.5273 59.9979 32.0000 1.9955 1.9982 418.0348 418.7300 0.1042 -1.0000 -1.0000 4211970 1582238619.40 151.5273 59.9979 32.0000 1.9942 1.9969 418.0811 418.7751 0.1041 -1.0000 -1.0000 4212030 1582238619.50 151.4936 59.9979 32.0000 1.9941 1.9969 418.2528 418.9476 0.1042 -1.0000 -1.0000 4212090 1582238619.60 151.4936 59.9979 32.0000 1.9933 1.9961 418.5084 419.2040 0.1042 -1.0000 -1.0000 4212170 1582238619.70 151.4936 59.9979 32.0000 1.9928 1.9955 418.5843 419.2805 0.1044 -1.0000 -1.0000 4212230 1582238619.80 151.4936 59.9979 32.0000 1.9939 1.9966 418.3602 419.0556 0.1042 -1.0000 -1.0000 4212570 1582238619.90 151.4936 59.9979 32.0000 1.9933 1.9960 418.0598 418.7539 0.1041 -1.0000 -1.0000 4212650 1582238620.00 151.3864 59.9989 32.0000 1.9936 1.9964 418.1287 418.8227 0.1042 -1.0000 -1.0000 4212710 1582238620.10 151.3150 59.9996 32.0000 1.9932 1.9959 417.9827 418.6758 0.1040 -1.0000 -1.0000 4212780 1582238620.20 151.3150 59.9996 32.0000 1.9923 1.9950 418.1838 418.8781 0.1041 -1.0000 -1.0000 4212850 1582238620.30 151.3150 59.9996 32.0000 1.9933 1.9960 418.2919 418.9860 0.1041 -1.0000 -1.0000 4212920 1582238620.40 151.3150 59.9996 32.0000 1.9924 1.9952 418.2771 418.9725 0.1042 -1.0000 -1.0000 4212980 1582238620.50 151.3150 59.9996 32.0000 1.9927 1.9954 418.3700 419.0641 0.1041 -1.0000 -1.0000 4213054 1582238620.60 151.3150 59.9996 32.0000 1.9935 1.9962 418.4638 419.1596 0.1043 -1.0000 -1.0000 4213112 1582238620.70 151.3481 59.9996 32.0000 1.9939 1.9967 418.3164 419.0123 0.1044 -1.0000 -1.0000 4213172 1582238620.80 151.5133 59.9996 32.0000 1.9957 1.9984 418.1438 418.8385 0.1041 -1.0000 -1.0000 4213252 1582238620.90 151.5133 59.9996 32.0000 1.9935 1.9962 418.4897 419.1834 0.1040 -1.0000 -1.0000 4213312 1582238621.00 151.5133 59.9996 32.0000 1.9918 1.9945 418.3382 419.0322 0.1040 -1.0000 -1.0000 4213372 1582238621.10 151.5133 59.9996 32.0000 1.9922 1.9949 418.3808 419.0749 0.1042 -1.0000 -1.0000 4213442 1582238621.20 151.5133 59.9996 32.0000 1.9921 1.9948 418.3042 418.9985 0.1040 -1.0000 -1.0000 4213512 1582238621.30 151.4773 59.9996 32.0000 1.9939 1.9966 418.5212 419.2152 0.1041 -1.0000 -1.0000 4213582 1582238621.40 151.4773 59.9996 32.0000 1.9932 1.9960 418.3458 419.0406 0.1042 -1.0000 -1.0000 4213642 1582238621.50 151.4773 59.9996 32.0000 1.9932 1.9959 418.5523 419.2485 0.1042 -1.0000 -1.0000 4213712 1582238621.60 151.4773 59.9996 32.0000 1.9931 1.9958 418.3233 419.0173 0.1040 -1.0000 -1.0000 4213782 1582238621.70 151.4773 59.9996 32.0000 1.9932 1.9959 418.2328 418.9276 0.1043 -1.0000 -1.0000 4213842 1582238621.80 151.4773 59.9996 32.0000 1.9931 1.9959 418.1819 418.8776 0.1043 -1.0000 -1.0000 4214132 1582238621.90 151.5864 59.9996 32.0000 1.9941 1.9968 418.1883 418.8835 0.1043 -1.0000 -1.0000 4214202 1582238622.00 151.5864 59.9996 32.0000 1.9940 1.9967 418.1132 418.8079 0.1042 -1.0000 -1.0000 4214262 1582238622.10 151.5864 59.9996 32.0000 1.9928 1.9955 418.3276 419.0229 0.1043 -1.0000 -1.0000 4214332 1582238622.20 151.5864 59.9996 32.0000 1.9924 1.9951 418.4134 419.1081 0.1041 -1.0000 -1.0000 4214402 1582238622.30 151.5864 59.9996 32.0000 1.9943 1.9970 418.2936 418.9874 0.1042 -1.0000 -1.0000 4214462 1582238622.40 151.5864 59.9996 32.0000 1.9956 1.9984 418.2810 418.9767 0.1043 -1.0000 -1.0000 4214612 1582238622.50 151.5584 59.9996 32.0000 1.9950 1.9978 417.9879 418.6824 0.1042 -1.0000 -1.0000 4214682 1582238622.60 151.4883 59.9996 32.0000 1.9940 1.9967 418.1073 418.8016 0.1042 -1.0000 -1.0000 4214751 1582238622.70 151.4883 59.9996 32.0000 1.9945 1.9972 418.3290 419.0233 0.1041 -1.0000 -1.0000 4214812 1582238622.80 151.4883 59.9996 32.0000 1.9939 1.9966 418.5133 419.2082 0.1042 -1.0000 -1.0000 4214881 1582238622.90 151.4883 59.9996 32.0000 1.9943 1.9970 418.5439 419.2393 0.1042 -1.0000 -1.0000 4215791 1582238623.00 151.4883 59.9996 32.0000 1.9955 1.9982 418.3983 419.0925 0.1041 -1.0000 -1.0000 4215851 1582238623.10 151.4883 59.9996 32.0000 1.9937 1.9965 418.1943 418.8892 0.1042 -1.0000 -1.0000 4215921 1582238623.20 151.5082 59.9996 32.0000 1.9933 1.9961 418.3884 419.0835 0.1042 -1.0000 -1.0000 4215981 1582238623.30 151.5082 59.9996 32.0000 1.9928 1.9955 418.3678 419.0639 0.1044 -1.0000 -1.0000 4216061 1582238623.40 151.5082 59.9996 32.0000 1.9917 1.9944 418.4350 419.1310 0.1044 -1.0000 -1.0000 4216121 1582238623.50 151.5082 59.9996 32.0000 1.9940 1.9967 418.4625 419.1591 0.1043 -1.0000 -1.0000 4216181 1582238623.60 151.5082 59.9996 32.0000 1.9933 1.9960 418.5279 419.2234 0.1042 -1.0000 -1.0000 4216251 1582238623.70 151.5082 59.9996 32.0000 1.9940 1.9967 418.4481 419.1437 0.1043 -1.0000 -1.0000 4216321 1582238623.80 151.6481 59.9996 32.0000 1.9939 1.9967 418.1285 418.8235 0.1042 -1.0000 -1.0000 4216391 1582238623.90 151.7181 59.9996 32.0000 1.9938 1.9966 417.9886 418.6821 0.1041 -1.0000 -1.0000 4216461 1582238624.00 151.7181 59.9996 32.0000 1.9936 1.9963 418.1378 418.8319 0.1041 -1.0000 -1.0000 4216520 1582238624.10 151.7181 59.9996 32.0000 1.9938 1.9965 418.4828 419.1772 0.1041 -1.0000 -1.0000 4216581 1582238624.20 151.7181 59.9996 32.0000 1.9947 1.9974 418.3183 419.0136 0.1043 -1.0000 -1.0000 4216660 1582238624.30 151.7181 59.9996 32.0000 1.9947 1.9975 418.2325 418.9286 0.1044 -1.0000 -1.0000 4216720 1582238624.40 151.5290 59.9942 32.0000 1.9945 1.9973 418.1218 418.8170 0.1043 -1.0000 -1.0000 4216840 1582238624.50 151.5290 59.9942 32.0000 1.9943 1.9970 418.1952 418.8908 0.1043 -1.0000 -1.0000 4216910 1582238624.60 151.5290 59.9942 32.0000 1.9933 1.9960 418.0147 418.7096 0.1042 -1.0000 -1.0000 4216970 1582238624.70 151.5290 59.9942 32.0000 1.9937 1.9964 418.0276 418.7223 0.1043 -1.0000 -1.0000 4217030 1582238624.80 151.5290 59.9942 32.0000 1.9948 1.9975 418.1318 418.8268 0.1042 -1.0000 -1.0000 4217110 1582238624.90 151.5290 59.9942 32.0000 1.9943 1.9971 418.1230 418.8183 0.1043 -1.0000 -1.0000 4217170 1582238625.00 151.5290 59.9942 32.0000 1.9934 1.9961 418.0588 418.7541 0.1043 -1.0000 -1.0000 4217230 1582238625.10 151.5290 59.9942 32.0000 1.9943 1.9970 418.0633 418.7585 0.1043 -1.0000 -1.0000 4217310 1582238625.20 151.5290 59.9942 32.0000 1.9934 1.9961 418.0935 418.7900 0.1044 -1.0000 -1.0000 4217370 1582238625.30 151.5290 59.9942 32.0000 1.9918 1.9945 418.3361 419.0314 0.1042 -1.0000 -1.0000 4217440 1582238625.40 151.5290 59.9942 32.0000 1.9931 1.9959 418.4138 419.1094 0.1043 -1.0000 -1.0000 4217610 1582238625.50 151.5557 59.9942 32.0000 1.9940 1.9968 418.3325 419.0280 0.1043 -1.0000 -1.0000 4217680 1582238625.60 151.5557 59.9942 32.0000 1.9931 1.9958 418.5781 419.2738 0.1042 -1.0000 -1.0000 4217750 1582238625.70 151.5557 59.9942 32.0000 1.9919 1.9947 418.4975 419.1932 0.1042 -1.0000 -1.0000 4217810 1582238625.80 151.5557 59.9942 32.0000 1.9926 1.9953 418.4396 419.1342 0.1041 -1.0000 -1.0000 4217870 1582238625.90 151.5557 59.9942 32.0000 1.9921 1.9949 418.3911 419.0854 0.1041 -1.0000 -1.0000 4218699 1582238626.00 151.5557 59.9942 32.0000 1.9937 1.9964 418.3210 419.0166 0.1043 -1.0000 -1.0000 4218760 1582238626.10 151.3835 59.9942 32.0000 1.9924 1.9951 418.4845 419.1802 0.1043 -1.0000 -1.0000 4218829 1582238626.20 151.3835 59.9942 32.0000 1.9926 1.9953 418.3490 419.0444 0.1043 -1.0000 -1.0000 4218899 1582238626.30 151.3835 59.9942 32.0000 1.9926 1.9953 418.2588 418.9541 0.1043 -1.0000 -1.0000 4218959 1582238626.40 151.3835 59.9942 32.0000 1.9916 1.9943 418.2417 418.9368 0.1042 -1.0000 -1.0000 4219029 1582238626.50 151.3835 59.9942 32.0000 1.9931 1.9958 418.1883 418.8840 0.1043 -1.0000 -1.0000 4219099 1582238626.60 151.5112 59.9942 32.0000 1.9937 1.9965 418.2261 418.9199 0.1041 -1.0000 -1.0000 4219159 1582238626.70 151.5366 59.9942 32.0000 1.9942 1.9969 418.2372 418.9314 0.1041 -1.0000 -1.0000 4219219 1582238626.80 151.5366 59.9942 32.0000 1.9924 1.9951 418.2686 418.9641 0.1042 -1.0000 -1.0000 4219299 1582238626.90 151.5366 59.9942 32.0000 1.9932 1.9960 418.3038 418.9978 0.1040 -1.0000 -1.0000 4219629 1582238627.00 151.5366 59.9942 32.0000 1.9932 1.9959 418.3410 419.0364 0.1043 -1.0000 -1.0000 4219689 1582238627.10 151.5366 59.9942 32.0000 1.9938 1.9965 418.5252 419.2211 0.1043 -1.0000 -1.0000 4219759 1582238627.20 151.5366 59.9942 32.0000 1.9933 1.9960 418.5679 419.2630 0.1041 -1.0000 -1.0000 4219829 1582238627.30 151.5395 59.9942 32.0000 1.9931 1.9958 418.5103 419.2063 0.1043 -1.0000 -1.0000 4219899 1582238627.40 151.5395 59.9942 32.0000 1.9949 1.9977 418.3583 419.0529 0.1041 -1.0000 -1.0000 4219969 1582238627.50 151.5395 59.9942 32.0000 1.9929 1.9957 418.1428 418.8362 0.1040 -1.0000 -1.0000 4220029 1582238627.60 151.3744 59.9942 32.0000 1.9938 1.9965 418.2385 418.9333 0.1042 -1.0000 -1.0000 4220099 1582238627.70 151.3465 59.9942 32.0000 1.9926 1.9953 418.1599 418.8522 0.1038 -1.0000 -1.0000 4220159 1582238627.80 151.3465 59.9942 32.0000 1.9933 1.9960 418.1306 418.8244 0.1042 -1.0000 -1.0000 4220229 1582238627.90 151.3465 59.9942 32.0000 1.9937 1.9964 417.9649 418.6574 0.1039 -1.0000 -1.0000 4220299 1582238628.00 151.3465 59.9942 32.0000 1.9929 1.9956 418.0481 418.7418 0.1041 -1.0000 -1.0000 4220369 1582238628.10 151.3465 59.9942 32.0000 1.9933 1.9960 418.0691 418.7639 0.1042 -1.0000 -1.0000 4220428 1582238628.20 151.3465 59.9942 32.0000 1.9943 1.9970 418.1662 418.8605 0.1042 -1.0000 -1.0000 4220499 1582238628.30 151.3465 59.9942 32.0000 1.9941 1.9968 418.2577 418.9529 0.1043 -1.0000 -1.0000 4220558 1582238628.40 151.5065 59.9942 32.0000 1.9929 1.9956 418.2366 418.9307 0.1041 -1.0000 -1.0000 4220628 1582238628.50 151.5065 59.9942 32.0000 1.9937 1.9964 418.2591 418.9540 0.1042 -1.0000 -1.0000 4220698 1582238628.60 151.5065 59.9942 32.0000 1.9923 1.9951 418.4327 419.1270 0.1040 -1.0000 -1.0000 4220758 1582238628.70 151.5065 59.9942 32.0000 1.9918 1.9945 418.2701 418.9639 0.1041 -1.0000 -1.0000 4220818 1582238628.80 151.5065 59.9942 32.0000 1.9925 1.9952 418.2831 418.9779 0.1041 -1.0000 -1.0000 4220898 1582238628.90 151.5065 59.9942 32.0000 1.9931 1.9958 418.3195 419.0134 0.1040 -1.0000 -1.0000 4220958 1582238629.00 151.5065 59.9942 32.0000 1.9930 1.9957 418.3619 419.0559 0.1041 -1.0000 -1.0000 4221138 1582238629.10 151.5065 59.9942 32.0000 1.9925 1.9952 418.3089 419.0033 0.1041 -1.0000 -1.0000 4221208 1582238629.20 151.5065 59.9942 32.0000 1.9935 1.9962 418.2875 418.9815 0.1041 -1.0000 -1.0000 4221268 1582238629.30 151.5065 59.9942 32.0000 1.9922 1.9949 418.3787 419.0729 0.1041 -1.0000 -1.0000 4221338 1582238629.40 151.5065 59.9942 32.0000 1.9941 1.9968 418.3226 419.0167 0.1041 -1.0000 -1.0000 4221408 1582238629.50 151.5065 59.9942 32.0000 1.9945 1.9972 418.1296 418.8233 0.1040 -1.0000 -1.0000 4221878 1582238629.60 151.4265 59.9942 32.0000 1.9947 1.9974 418.2130 418.9064 0.1041 -1.0000 -1.0000 4221958 1582238629.70 151.4265 59.9942 32.0000 1.9929 1.9956 418.3464 419.0408 0.1041 -1.0000 -1.0000 4222018 1582238629.80 151.4265 59.9942 32.0000 1.9936 1.9963 418.4182 419.1128 0.1041 -1.0000 -1.0000 4222078 1582238629.90 151.4265 59.9942 32.0000 1.9929 1.9956 418.4704 419.1652 0.1041 -1.0000 -1.0000 4222148 1582238630.00 151.4265 59.9942 32.0000 1.9938 1.9966 418.1829 418.8775 0.1041 -1.0000 -1.0000 4222327 1582238630.10 151.4265 59.9942 32.0000 1.9928 1.9955 418.1126 418.8054 0.1040 -1.0000 -1.0000 4222387 1582238630.20 151.4286 59.9942 32.0000 1.9955 1.9983 418.1702 418.8639 0.1041 -1.0000 -1.0000 4222467 1582238630.30 151.4512 59.9942 32.0000 1.9955 1.9982 418.1840 418.8776 0.1040 -1.0000 -1.0000 4222527 1582238630.40 151.4512 59.9942 32.0000 1.9957 1.9984 418.2337 418.9279 0.1041 -1.0000 -1.0000 4222587 1582238630.50 151.4512 59.9942 32.0000 1.9932 1.9959 418.2768 418.9715 0.1042 -1.0000 -1.0000 4222877 1582238630.60 151.4512 59.9942 32.0000 1.9919 1.9946 418.4065 419.1009 0.1041 -1.0000 -1.0000 4222947 1582238630.70 151.4444 59.9942 32.0000 1.9931 1.9958 418.3890 419.0839 0.1042 -1.0000 -1.0000 4223007 1582238630.80 151.4418 59.9942 32.0000 1.9940 1.9967 418.3219 419.0156 0.1040 -1.0000 -1.0000 4223077 1582238630.90 151.4418 59.9942 32.0000 1.9935 1.9963 418.1903 418.8840 0.1040 -1.0000 -1.0000 4223147 1582238631.00 151.4418 59.9942 32.0000 1.9936 1.9963 418.0067 418.7004 0.1041 -1.0000 -1.0000 4223207 1582238631.10 151.4418 59.9942 32.0000 1.9930 1.9958 418.1878 418.8825 0.1042 -1.0000 -1.0000 4223277 1582238631.20 151.4418 59.9942 32.0000 1.9929 1.9957 418.1097 418.8038 0.1041 -1.0000 -1.0000 4223347 1582238631.30 151.4418 59.9942 32.0000 1.9945 1.9972 418.0836 418.7790 0.1044 -1.0000 -1.0000 4223417 1582238631.40 151.4418 59.9942 32.0000 1.9932 1.9959 418.0796 418.7738 0.1042 -1.0000 -1.0000 4223477 1582238631.50 151.4418 59.9942 32.0000 1.9929 1.9956 418.2453 418.9408 0.1043 -1.0000 -1.0000 4223537 1582238631.60 151.5529 59.9942 32.0000 1.9926 1.9953 418.3961 419.0922 0.1043 -1.0000 -1.0000 4223617 1582238631.70 151.5945 59.9942 32.0000 1.9943 1.9970 418.2549 418.9495 0.1042 -1.0000 -1.0000 4223677 1582238631.80 151.5945 59.9942 32.0000 1.9932 1.9959 418.3651 419.0598 0.1041 -1.0000 -1.0000 4223737 1582238631.90 151.5945 59.9942 32.0000 1.9937 1.9964 418.2917 418.9872 0.1043 -1.0000 -1.0000 4223817 1582238632.00 151.5850 59.9942 32.0000 1.9932 1.9960 418.2937 418.9894 0.1042 -1.0000 -1.0000 4223877 1582238632.10 151.5850 59.9942 32.0000 1.9941 1.9968 418.1315 418.8262 0.1042 -1.0000 -1.0000 4224107 1582238632.20 151.5850 59.9942 32.0000 1.9934 1.9962 418.0449 418.7397 0.1043 -1.0000 -1.0000 4224176 1582238632.30 151.5850 59.9942 32.0000 1.9918 1.9946 418.2710 418.9661 0.1041 -1.0000 -1.0000 4224236 1582238632.40 151.5850 59.9942 32.0000 1.9925 1.9952 418.4189 419.1141 0.1042 -1.0000 -1.0000 4224306 1582238632.50 151.5850 59.9942 32.0000 1.9933 1.9960 418.3608 419.0556 0.1041 -1.0000 -1.0000 4224376 1582238632.60 151.5850 59.9942 32.0000 1.9941 1.9968 418.3570 419.0515 0.1041 -1.0000 -1.0000 4224606 1582238632.70 151.6153 59.9942 32.0000 1.9941 1.9969 418.2104 418.9046 0.1041 -1.0000 -1.0000 4224676 1582238632.80 151.6492 59.9942 32.0000 1.9943 1.9970 418.0370 418.7305 0.1040 -1.0000 -1.0000 4224746 1582238632.90 151.6492 59.9942 32.0000 1.9941 1.9969 418.1975 418.8905 0.1040 -1.0000 -1.0000 4224806 1582238633.00 151.6492 59.9942 32.0000 1.9909 1.9936 418.3554 419.0491 0.1040 -1.0000 -1.0000 4224866 1582238633.10 151.6492 59.9942 32.0000 1.9923 1.9950 418.3485 419.0427 0.1041 -1.0000 -1.0000 4225356 1582238633.20 151.6492 59.9942 32.0000 1.9935 1.9962 418.4964 419.1915 0.1042 -1.0000 -1.0000 4225416 1582238633.30 151.6492 59.9942 32.0000 1.9941 1.9968 418.3627 419.0569 0.1040 -1.0000 -1.0000 4225496 1582238633.40 151.6492 59.9942 32.0000 1.9958 1.9985 418.0776 418.7710 0.1041 -1.0000 -1.0000 4225556 1582238633.50 151.6454 59.9942 32.0000 1.9947 1.9974 418.0377 418.7336 0.1043 -1.0000 -1.0000 4225616 1582238633.60 151.6454 59.9942 32.0000 1.9929 1.9956 418.0943 418.7879 0.1040 -1.0000 -1.0000 4225856 1582238633.70 151.6454 59.9942 32.0000 1.9926 1.9954 418.4002 419.0936 0.1039 -1.0000 -1.0000 4225916 1582238633.80 151.6454 59.9942 32.0000 1.9912 1.9939 418.4389 419.1333 0.1040 -1.0000 -1.0000 4225976 1582238633.90 151.6454 59.9942 32.0000 1.9939 1.9966 418.4984 419.1919 0.1040 -1.0000 -1.0000 4226046 1582238634.00 151.4934 59.9942 32.0000 1.9936 1.9963 418.0900 418.7834 0.1040 -1.0000 -1.0000 4226116 1582238634.10 151.4934 59.9942 32.0000 1.9963 1.9991 418.0065 418.7001 0.1041 -1.0000 -1.0000 4226186 1582238634.20 151.4934 59.9942 32.0000 1.9943 1.9971 418.1168 418.8105 0.1040 -1.0000 -1.0000 4226255 1582238634.30 151.5196 59.9942 32.0000 1.9940 1.9967 418.3048 418.9972 0.1038 -1.0000 -1.0000 4226315 1582238634.40 151.5215 59.9942 32.0000 1.9927 1.9955 418.3255 419.0189 0.1040 -1.0000 -1.0000 4226386 1582238634.50 151.5215 59.9942 32.0000 1.9935 1.9962 418.4248 419.1187 0.1040 -1.0000 -1.0000 4226455 1582238634.60 151.5215 59.9942 32.0000 1.9938 1.9965 418.2798 418.9733 0.1039 -1.0000 -1.0000 4226515 1582238634.70 151.5215 59.9942 32.0000 1.9922 1.9950 418.3970 419.0900 0.1039 -1.0000 -1.0000 4226585 1582238634.80 151.4603 59.9952 32.0000 1.9923 1.9951 418.4569 419.1513 0.1041 -1.0000 -1.0000 4226655 1582238634.90 151.4603 59.9952 32.0000 1.9922 1.9949 418.5591 419.2535 0.1040 -1.0000 -1.0000 4226725 1582238635.00 151.4603 59.9952 32.0000 1.9924 1.9951 418.4428 419.1373 0.1041 -1.0000 -1.0000 4226785 1582238635.10 151.4603 59.9952 32.0000 1.9944 1.9972 418.2664 418.9618 0.1043 -1.0000 -1.0000 4226855 1582238635.20 151.4603 59.9952 32.0000 1.9942 1.9970 418.2669 418.9614 0.1041 -1.0000 -1.0000 4227085 1582238635.30 151.5730 59.9952 32.0000 1.9930 1.9957 418.1457 418.8401 0.1042 -1.0000 -1.0000 4227155 1582238635.40 151.5730 59.9952 32.0000 1.9941 1.9969 417.9860 418.6805 0.1042 -1.0000 -1.0000 4227215 1582238635.50 151.5730 59.9952 32.0000 1.9939 1.9966 418.1059 418.7998 0.1041 -1.0000 -1.0000 4227285 1582238635.60 151.5730 59.9952 32.0000 1.9933 1.9960 418.0279 418.7207 0.1039 -1.0000 -1.0000 4227365 1582238635.70 151.5730 59.9952 32.0000 1.9929 1.9956 418.4259 419.1190 0.1040 -1.0000 -1.0000 4227645 1582238635.80 151.5730 59.9952 32.0000 1.9942 1.9969 418.3482 419.0423 0.1040 -1.0000 -1.0000 4227705 1582238635.90 151.5730 59.9952 32.0000 1.9918 1.9945 418.5569 419.2515 0.1041 -1.0000 -1.0000 4227785 1582238636.00 151.5931 59.9952 32.0000 1.9918 1.9945 418.2754 418.9692 0.1041 -1.0000 -1.0000 4227845 1582238636.10 151.6228 59.9952 32.0000 1.9929 1.9956 418.1899 418.8850 0.1043 -1.0000 -1.0000 4227905 1582238636.20 151.6228 59.9952 32.0000 1.9941 1.9968 418.2123 418.9063 0.1041 -1.0000 -1.0000 4228354 1582238636.30 151.6228 59.9952 32.0000 1.9927 1.9954 418.5306 419.2259 0.1043 -1.0000 -1.0000 4228414 1582238636.40 151.6228 59.9952 32.0000 1.9929 1.9956 418.6326 419.3282 0.1041 -1.0000 -1.0000 4228474 1582238636.50 151.6228 59.9952 32.0000 1.9945 1.9972 418.3928 419.0891 0.1043 -1.0000 -1.0000 4228554 1582238636.60 151.6188 59.9952 32.0000 1.9923 1.9951 418.0463 418.7402 0.1041 -1.0000 -1.0000 4228614 1582238636.70 151.4263 59.9952 32.0000 1.9937 1.9964 417.9351 418.6294 0.1042 -1.0000 -1.0000 4228884 1582238636.80 151.4263 59.9952 32.0000 1.9939 1.9966 418.0742 418.7697 0.1043 -1.0000 -1.0000 4228954 1582238636.90 151.4263 59.9952 32.0000 1.9948 1.9975 418.1692 418.8635 0.1041 -1.0000 -1.0000 4229024 1582238637.00 151.4263 59.9952 32.0000 1.9934 1.9961 418.3694 419.0648 0.1043 -1.0000 -1.0000 4229084 1582238637.10 151.4263 59.9952 32.0000 1.9919 1.9947 418.4799 419.1756 0.1042 -1.0000 -1.0000 4229154 1582238637.20 151.4263 59.9952 32.0000 1.9924 1.9951 418.5094 419.2037 0.1040 -1.0000 -1.0000 4229384 1582238637.30 151.4263 59.9952 32.0000 1.9936 1.9964 418.2704 418.9651 0.1042 -1.0000 -1.0000 4229454 1582238637.40 151.4263 59.9952 32.0000 1.9947 1.9974 418.1147 418.8092 0.1042 -1.0000 -1.0000 4229514 1582238637.50 151.5375 59.9952 32.0000 1.9955 1.9983 418.0748 418.7694 0.1042 -1.0000 -1.0000 4229584 1582238637.60 151.5007 59.9952 32.0000 1.9944 1.9971 418.0612 418.7558 0.1043 -1.0000 -1.0000 4229654 1582238637.70 151.4962 59.9952 32.0000 1.9926 1.9953 418.1262 418.8212 0.1041 -1.0000 -1.0000 4229714 1582238637.80 151.4962 59.9952 32.0000 1.9925 1.9952 418.0940 418.7865 0.1039 -1.0000 -1.0000 4229844 1582238637.90 151.4962 59.9952 32.0000 1.9933 1.9961 418.1377 418.8321 0.1041 -1.0000 -1.0000 4229913 1582238638.00 151.7365 59.9952 32.0000 1.9923 1.9950 418.4410 419.1351 0.1041 -1.0000 -1.0000 4229984 1582238638.10 151.7365 59.9952 32.0000 1.9926 1.9953 418.5860 419.2812 0.1042 -1.0000 -1.0000 4230043 1582238638.20 151.7365 59.9952 32.0000 1.9931 1.9958 418.4256 419.1206 0.1041 -1.0000 -1.0000 4230113 1582238638.30 151.7365 59.9952 32.0000 1.9944 1.9972 418.3949 419.0886 0.1040 -1.0000 -1.0000 4230593 1582238638.40 151.7365 59.9952 32.0000 1.9931 1.9958 418.1847 418.8797 0.1042 -1.0000 -1.0000 4230663 1582238638.50 151.7365 59.9952 32.0000 1.9939 1.9966 418.0509 418.7444 0.1040 -1.0000 -1.0000 4230733 1582238638.60 151.5564 59.9952 32.0000 1.9935 1.9962 418.1322 418.8259 0.1041 -1.0000 -1.0000 4230793 1582238638.70 151.5564 59.9952 32.0000 1.9924 1.9951 418.3568 419.0503 0.1039 -1.0000 -1.0000 4230853 1582238638.80 151.5564 59.9952 32.0000 1.9907 1.9934 418.3176 419.0110 0.1040 -1.0000 -1.0000 4231093 1582238638.90 151.5564 59.9952 32.0000 1.9914 1.9941 418.3877 419.0821 0.1041 -1.0000 -1.0000 4231163 1582238639.00 151.5564 59.9952 32.0000 1.9915 1.9943 418.3852 419.0787 0.1040 -1.0000 -1.0000 4231223 1582238639.10 151.7293 59.9952 32.0000 1.9911 1.9938 418.1902 418.8842 0.1041 -1.0000 -1.0000 4231303 1582238639.20 151.7595 59.9952 32.0000 1.9939 1.9967 418.1079 418.8011 0.1040 -1.0000 -1.0000 4231363 1582238639.30 151.7595 59.9952 32.0000 1.9951 1.9979 417.9683 418.6613 0.1040 -1.0000 -1.0000 4231633 1582238639.40 151.7595 59.9952 32.0000 1.9950 1.9977 418.2941 418.9892 0.1043 -1.0000 -1.0000 4231693 1582238639.50 151.7595 59.9952 32.0000 1.9935 1.9963 418.2855 418.9798 0.1041 -1.0000 -1.0000 4231752 1582238639.60 151.7595 59.9952 32.0000 1.9929 1.9956 418.4288 419.1226 0.1040 -1.0000 -1.0000 4231832 1582238639.70 151.6602 59.9917 32.0000 1.9932 1.9959 418.1151 418.8088 0.1041 -1.0000 -1.0000 4231893 1582238639.80 151.6602 59.9917 32.0000 1.9946 1.9973 418.0067 418.7011 0.1042 -1.0000 -1.0000 4232122 1582238639.90 151.6602 59.9917 32.0000 1.9936 1.9963 418.0097 418.7035 0.1040 -1.0000 -1.0000 4232192 1582238640.00 151.6602 59.9917 32.0000 1.9937 1.9964 418.2306 418.9234 0.1039 -1.0000 -1.0000 4232252 1582238640.10 151.6602 59.9917 32.0000 1.9933 1.9961 418.4772 419.1720 0.1041 -1.0000 -1.0000 4232312 1582238640.20 151.6602 59.9917 32.0000 1.9948 1.9975 418.4517 419.1463 0.1041 -1.0000 -1.0000 4232392 1582238640.30 151.2684 59.9917 32.0000 1.9932 1.9959 418.1338 418.8278 0.1041 -1.0000 -1.0000 4232612 1582238640.40 151.2684 59.9917 32.0000 1.9929 1.9956 417.9192 418.6121 0.1040 -1.0000 -1.0000 4232682 1582238640.50 151.2684 59.9917 32.0000 1.9929 1.9956 417.9428 418.6370 0.1042 -1.0000 -1.0000 4232752 1582238640.60 151.2684 59.9917 32.0000 1.9919 1.9946 418.3441 419.0377 0.1040 -1.0000 -1.0000 4232812 1582238640.70 151.2684 59.9917 32.0000 1.9905 1.9932 418.3756 419.0696 0.1041 -1.0000 -1.0000 4232882 1582238640.80 151.3495 59.9917 32.0000 1.9919 1.9946 418.5110 419.2061 0.1042 -1.0000 -1.0000 4233112 1582238640.90 151.6252 59.9917 32.0000 1.9924 1.9951 418.4841 419.1793 0.1041 -1.0000 -1.0000 4233172 1582238641.00 151.6252 59.9917 32.0000 1.9945 1.9973 418.4352 419.1301 0.1041 -1.0000 -1.0000 4233232 1582238641.10 151.6252 59.9917 32.0000 1.9925 1.9952 418.4403 419.1348 0.1041 -1.0000 -1.0000 4233312 1582238641.20 151.6252 59.9917 32.0000 1.9935 1.9962 418.2896 418.9834 0.1040 -1.0000 -1.0000 4233382 1582238641.30 151.6252 59.9917 32.0000 1.9937 1.9964 418.2727 418.9671 0.1042 -1.0000 -1.0000 4233621 1582238641.40 151.7536 59.9917 32.0000 1.9944 1.9971 418.0836 418.7802 0.1044 -1.0000 -1.0000 4233681 1582238641.50 151.7536 59.9917 32.0000 1.9953 1.9980 418.0795 418.7734 0.1041 -1.0000 -1.0000 4233751 1582238641.60 151.7536 59.9917 32.0000 1.9951 1.9978 418.2205 418.9144 0.1041 -1.0000 -1.0000 4233821 1582238641.70 151.7536 59.9917 32.0000 1.9940 1.9967 418.5818 419.2759 0.1040 -1.0000 -1.0000 4233882 1582238641.80 151.7536 59.9917 32.0000 1.9936 1.9963 418.3850 419.0792 0.1041 -1.0000 -1.0000 4233941 1582238641.90 151.4768 59.9917 32.0000 1.9929 1.9956 418.3049 418.9988 0.1040 -1.0000 -1.0000 4234021 1582238642.00 151.4422 59.9917 32.0000 1.9920 1.9947 418.0605 418.7546 0.1042 -1.0000 -1.0000 4234081 1582238642.10 151.4422 59.9917 32.0000 1.9923 1.9951 418.0863 418.7814 0.1043 -1.0000 -1.0000 4234151 1582238642.20 151.4422 59.9917 32.0000 1.9935 1.9962 418.0986 418.7938 0.1042 -1.0000 -1.0000 4234221 1582238642.30 151.4422 59.9917 32.0000 1.9937 1.9964 418.1887 418.8823 0.1041 -1.0000 -1.0000 4234281 1582238642.40 151.4441 59.9917 32.0000 1.9934 1.9962 418.1745 418.8685 0.1041 -1.0000 -1.0000 4234351 1582238642.50 151.5522 59.9917 32.0000 1.9918 1.9945 418.0738 418.7674 0.1041 -1.0000 -1.0000 4234431 1582238642.60 151.5522 59.9917 32.0000 1.9927 1.9954 418.0802 418.7753 0.1044 -1.0000 -1.0000 4234491 1582238642.70 151.5522 59.9917 32.0000 1.9941 1.9969 418.1807 418.8749 0.1041 -1.0000 -1.0000 4234551 1582238642.80 151.5522 59.9917 32.0000 1.9949 1.9976 418.2967 418.9920 0.1044 -1.0000 -1.0000 4234631 1582238642.90 151.5522 59.9917 32.0000 1.9940 1.9967 418.3612 419.0580 0.1044 -1.0000 -1.0000 4234901 1582238643.00 151.4356 59.9917 32.0000 1.9929 1.9956 418.3958 419.0908 0.1041 -1.0000 -1.0000 4234971 1582238643.10 151.4356 59.9917 32.0000 1.9936 1.9964 418.1885 418.8819 0.1041 -1.0000 -1.0000 4235041 1582238643.20 151.4356 59.9917 32.0000 1.9930 1.9958 418.2801 418.9757 0.1043 -1.0000 -1.0000 4235101 1582238643.30 151.4356 59.9917 32.0000 1.9941 1.9968 418.1863 418.8813 0.1043 -1.0000 -1.0000 4235181 1582238643.40 151.4356 59.9917 32.0000 1.9953 1.9980 418.1126 418.8070 0.1041 -1.0000 -1.0000 4235401 1582238643.50 151.4115 59.9917 32.0000 1.9943 1.9971 418.2182 418.9126 0.1042 -1.0000 -1.0000 4235461 1582238643.60 151.3696 59.9917 32.0000 1.9937 1.9965 418.0199 418.7143 0.1041 -1.0000 -1.0000 4235531 1582238643.70 151.3696 59.9917 32.0000 1.9935 1.9962 417.9357 418.6284 0.1040 -1.0000 -1.0000 4235600 1582238643.80 151.3696 59.9917 32.0000 1.9944 1.9972 418.3825 419.0779 0.1043 -1.0000 -1.0000 4235660 1582238643.90 151.3696 59.9917 32.0000 1.9932 1.9959 418.4711 419.1669 0.1043 -1.0000 -1.0000 4235900 1582238644.00 151.3696 59.9917 32.0000 1.9936 1.9964 418.5363 419.2322 0.1043 -1.0000 -1.0000 4235960 1582238644.10 151.4125 59.9917 32.0000 1.9945 1.9972 418.4739 419.1694 0.1042 -1.0000 -1.0000 4236020 1582238644.20 151.4125 59.9917 32.0000 1.9943 1.9970 418.0685 418.7629 0.1042 -1.0000 -1.0000 4236100 1582238644.30 151.4125 59.9917 32.0000 1.9939 1.9966 418.0987 418.7931 0.1042 -1.0000 -1.0000 4236160 1582238644.40 151.4125 59.9917 32.0000 1.9940 1.9967 417.9218 418.6169 0.1042 -1.0000 -1.0000 4236390 1582238644.50 151.4125 59.9917 32.0000 1.9933 1.9960 418.1227 418.8169 0.1041 -1.0000 -1.0000 4236460 1582238644.60 151.4125 59.9917 32.0000 1.9916 1.9943 418.2318 418.9254 0.1040 -1.0000 -1.0000 4236520 1582238644.70 151.4125 59.9917 32.0000 1.9931 1.9959 418.5222 419.2163 0.1041 -1.0000 -1.0000 4236590 1582238644.80 151.5476 59.9932 32.0000 1.9923 1.9950 418.4306 419.1269 0.1044 -1.0000 -1.0000 4236660 1582238644.90 151.5476 59.9932 32.0000 1.9925 1.9953 418.3694 419.0639 0.1041 -1.0000 -1.0000 4236720 1582238645.00 151.5476 59.9932 32.0000 1.9937 1.9964 418.2378 418.9324 0.1041 -1.0000 -1.0000 4237160 1582238645.10 151.5476 59.9932 32.0000 1.9941 1.9968 418.2646 418.9584 0.1040 -1.0000 -1.0000 4237230 1582238645.20 151.4871 59.9932 32.0000 1.9926 1.9953 418.1292 418.8232 0.1041 -1.0000 -1.0000 4237290 1582238645.30 151.4527 59.9932 32.0000 1.9930 1.9957 418.0604 418.7540 0.1041 -1.0000 -1.0000 4237370 1582238645.40 151.4527 59.9932 32.0000 1.9929 1.9956 418.0059 418.6984 0.1040 -1.0000 -1.0000 4237429 1582238645.50 151.4527 59.9932 32.0000 1.9923 1.9950 418.0880 418.7825 0.1042 -1.0000 -1.0000 4237609 1582238645.60 151.4527 59.9932 32.0000 1.9935 1.9962 418.1598 418.8554 0.1044 -1.0000 -1.0000 4237679 1582238645.70 151.4527 59.9932 32.0000 1.9920 1.9947 418.1450 418.8391 0.1041 -1.0000 -1.0000 4237739 1582238645.80 151.3958 59.9932 32.0000 1.9932 1.9959 418.3418 419.0353 0.1040 -1.0000 -1.0000 4237809 1582238645.90 151.3958 59.9932 32.0000 1.9928 1.9955 418.2509 418.9452 0.1042 -1.0000 -1.0000 4237879 1582238646.00 151.3958 59.9932 32.0000 1.9935 1.9963 418.4447 419.1407 0.1042 -1.0000 -1.0000 4238379 1582238646.10 151.3958 59.9932 32.0000 1.9945 1.9972 418.4139 419.1086 0.1042 -1.0000 -1.0000 4238439 1582238646.20 151.3958 59.9932 32.0000 1.9936 1.9964 418.0330 418.7263 0.1040 -1.0000 -1.0000 4238519 1582238646.30 151.3958 59.9932 32.0000 1.9948 1.9976 418.1442 418.8393 0.1043 -1.0000 -1.0000 4238579 1582238646.40 151.5179 59.9932 32.0000 1.9928 1.9956 418.0367 418.7313 0.1042 -1.0000 -1.0000 4238639 1582238646.50 151.5540 59.9932 32.0000 1.9933 1.9961 418.3587 419.0539 0.1042 -1.0000 -1.0000 4238719 1582238646.60 151.5540 59.9932 32.0000 1.9926 1.9953 418.3936 419.0884 0.1042 -1.0000 -1.0000 4238779 1582238646.70 151.5540 59.9932 32.0000 1.9938 1.9966 418.3887 419.0829 0.1041 -1.0000 -1.0000 4238839 1582238646.80 151.5339 59.9932 32.0000 1.9920 1.9948 418.4720 419.1678 0.1043 -1.0000 -1.0000 4238909 1582238646.90 151.3989 59.9932 32.0000 1.9919 1.9946 418.3250 419.0197 0.1041 -1.0000 -1.0000 4238979 1582238647.00 151.3989 59.9932 32.0000 1.9926 1.9954 418.2560 418.9511 0.1042 -1.0000 -1.0000 4239169 1582238647.10 151.3989 59.9932 32.0000 1.9938 1.9965 418.2426 418.9375 0.1043 -1.0000 -1.0000 4239248 1582238647.20 151.3989 59.9932 32.0000 1.9939 1.9967 418.2700 418.9657 0.1043 -1.0000 -1.0000 4239308 1582238647.30 151.3989 59.9932 32.0000 1.9924 1.9951 418.3842 419.0797 0.1043 -1.0000 -1.0000 4239379 1582238647.40 151.6834 59.9932 32.0000 1.9923 1.9950 418.4569 419.1511 0.1041 -1.0000 -1.0000 4239438 1582238647.50 151.6834 59.9932 32.0000 1.9923 1.9950 418.5563 419.2517 0.1043 -1.0000 -1.0000 4239618 1582238647.60 151.6834 59.9932 32.0000 1.9943 1.9971 418.1821 418.8779 0.1044 -1.0000 -1.0000 4239688 1582238647.70 151.6834 59.9932 32.0000 1.9953 1.9980 418.1273 418.8231 0.1043 -1.0000 -1.0000 4239758 1582238647.80 151.6834 59.9932 32.0000 1.9943 1.9971 418.3239 419.0188 0.1041 -1.0000 -1.0000 4239818 1582238647.90 151.5798 59.9932 32.0000 1.9920 1.9947 418.8074 419.5037 0.1043 -1.0000 -1.0000 4239888 1582238648.00 151.5199 59.9932 32.0000 1.9935 1.9962 418.3967 419.0928 0.1043 -1.0000 -1.0000 4240118 1582238648.10 151.5199 59.9932 32.0000 1.9933 1.9960 418.3072 419.0046 0.1046 -1.0000 -1.0000 4240188 1582238648.20 151.5199 59.9932 32.0000 1.9943 1.9971 418.1759 418.8703 0.1043 -1.0000 -1.0000 4240258 1582238648.30 151.5199 59.9932 32.0000 1.9948 1.9976 418.1254 418.8213 0.1043 -1.0000 -1.0000 4240328 1582238648.40 151.5199 59.9932 32.0000 1.9923 1.9950 418.3514 419.0449 0.1039 -1.0000 -1.0000 4240388 1582238648.50 151.4547 59.9932 32.0000 1.9920 1.9947 418.3484 419.0429 0.1041 -1.0000 -1.0000 4241008 1582238648.60 151.4547 59.9932 32.0000 1.9936 1.9963 418.4837 419.1795 0.1044 -1.0000 -1.0000 4241068 1582238648.70 151.4547 59.9932 32.0000 1.9935 1.9963 418.3404 419.0355 0.1042 -1.0000 -1.0000 4241127 1582238648.80 151.4547 59.9932 32.0000 1.9944 1.9971 418.0650 418.7595 0.1042 -1.0000 -1.0000 4241208 1582238648.90 151.4547 59.9932 32.0000 1.9959 1.9986 418.1631 418.8579 0.1042 -1.0000 -1.0000 4241268 1582238649.00 151.4617 59.9932 32.0000 1.9948 1.9975 418.0582 418.7515 0.1040 -1.0000 -1.0000 4241327 1582238649.10 151.4747 59.9932 32.0000 1.9935 1.9962 418.3790 419.0732 0.1041 -1.0000 -1.0000 4241397 1582238649.20 151.4747 59.9932 32.0000 1.9926 1.9953 418.5865 419.2807 0.1041 -1.0000 -1.0000 4241478 1582238649.30 151.4747 59.9932 32.0000 1.9937 1.9964 418.3068 419.0020 0.1043 -1.0000 -1.0000 4241547 1582238649.40 151.4747 59.9932 32.0000 1.9940 1.9967 418.0282 418.7227 0.1041 -1.0000 -1.0000 4241617 1582238649.50 151.4747 59.9932 32.0000 1.9950 1.9978 418.1304 418.8235 0.1040 -1.0000 -1.0000 4241677 1582238649.60 151.4605 59.9893 32.0000 1.9931 1.9958 418.3279 419.0234 0.1043 -1.0000 -1.0000 4241757 1582238649.70 151.4605 59.9893 32.0000 1.9924 1.9951 418.4875 419.1832 0.1042 -1.0000 -1.0000 4241817 1582238649.80 151.4605 59.9893 32.0000 1.9924 1.9951 418.3910 419.0865 0.1043 -1.0000 -1.0000 4241877 1582238649.90 151.4605 59.9893 32.0000 1.9930 1.9958 418.3269 419.0229 0.1044 -1.0000 -1.0000 4241957 1582238650.00 151.4605 59.9893 32.0000 1.9947 1.9974 418.2786 418.9722 0.1039 -1.0000 -1.0000 4242017 1582238650.10 151.4426 59.9893 32.0000 1.9951 1.9978 418.1520 418.8462 0.1041 -1.0000 -1.0000 4242657 1582238650.20 151.4293 59.9893 32.0000 1.9925 1.9953 418.1856 418.8796 0.1041 -1.0000 -1.0000 4242737 1582238650.30 151.4293 59.9893 32.0000 1.9935 1.9962 418.1233 418.8174 0.1041 -1.0000 -1.0000 4242797 1582238650.40 151.4293 59.9893 32.0000 1.9931 1.9958 418.3080 419.0022 0.1041 -1.0000 -1.0000 4242857 1582238650.50 151.4293 59.9893 32.0000 1.9953 1.9980 418.3508 419.0450 0.1040 -1.0000 -1.0000 4242927 1582238650.60 151.4293 59.9893 32.0000 1.9942 1.9969 418.1961 418.8901 0.1041 -1.0000 -1.0000 4242997 1582238650.70 151.4293 59.9893 32.0000 1.9954 1.9982 418.2155 418.9100 0.1041 -1.0000 -1.0000 4243057 1582238650.80 151.3397 59.9893 32.0000 1.9946 1.9974 418.0553 418.7501 0.1043 -1.0000 -1.0000 4243127 1582238650.90 151.3397 59.9893 32.0000 1.9944 1.9971 418.2903 418.9858 0.1042 -1.0000 -1.0000 4243197 1582238651.00 151.3397 59.9893 32.0000 1.9924 1.9951 418.2634 418.9575 0.1041 -1.0000 -1.0000 4243256 1582238651.10 151.3397 59.9893 32.0000 1.9917 1.9944 418.1459 418.8404 0.1042 -1.0000 -1.0000 4243356 1582238651.20 151.3397 59.9893 32.0000 1.9923 1.9950 418.4384 419.1337 0.1042 -1.0000 -1.0000 4243426 1582238651.30 151.3397 59.9893 32.0000 1.9924 1.9952 418.6961 419.3925 0.1044 -1.0000 -1.0000 4243496 1582238651.40 151.5278 59.9893 32.0000 1.9933 1.9961 418.6150 419.3109 0.1042 -1.0000 -1.0000 4243556 1582238651.50 151.5278 59.9893 32.0000 1.9942 1.9969 418.4407 419.1352 0.1041 -1.0000 -1.0000 4243626 1582238651.60 151.5278 59.9893 32.0000 1.9953 1.9980 418.2551 418.9501 0.1043 -1.0000 -1.0000 4243866 1582238651.70 151.5278 59.9893 32.0000 1.9936 1.9963 418.4479 419.1438 0.1043 -1.0000 -1.0000 4243926 1582238651.80 151.5278 59.9893 32.0000 1.9923 1.9950 418.5630 419.2603 0.1045 -1.0000 -1.0000 4243986 1582238651.90 151.5278 59.9893 32.0000 1.9941 1.9969 418.3073 419.0036 0.1044 -1.0000 -1.0000 4244066 1582238652.00 151.5278 59.9893 32.0000 1.9933 1.9961 418.0831 418.7791 0.1044 -1.0000 -1.0000 4244126 1582238652.10 151.5278 59.9893 32.0000 1.9929 1.9957 418.0914 418.7871 0.1044 -1.0000 -1.0000 4244356 1582238652.20 151.5278 59.9893 32.0000 1.9935 1.9963 418.0890 418.7852 0.1044 -1.0000 -1.0000 4244436 1582238652.30 151.5278 59.9893 32.0000 1.9925 1.9952 418.4706 419.1656 0.1042 -1.0000 -1.0000 4244496 1582238652.40 151.5278 59.9893 32.0000 1.9917 1.9944 418.4613 419.1571 0.1042 -1.0000 -1.0000 4244556 1582238652.50 151.7031 59.9893 32.0000 1.9915 1.9942 418.4894 419.1869 0.1046 -1.0000 -1.0000 4244626 1582238652.60 151.7031 59.9893 32.0000 1.9921 1.9948 418.2587 418.9554 0.1044 -1.0000 -1.0000 4245165 1582238652.70 151.7031 59.9893 32.0000 1.9939 1.9966 418.1484 418.8445 0.1044 -1.0000 -1.0000 4245225 1582238652.80 151.7031 59.9893 32.0000 1.9938 1.9965 418.1018 418.7968 0.1042 -1.0000 -1.0000 4245305 1582238652.90 151.7031 59.9893 32.0000 1.9922 1.9949 418.0637 418.7589 0.1043 -1.0000 -1.0000 4245365 1582238653.00 151.7031 59.9893 32.0000 1.9920 1.9947 418.3674 419.0635 0.1044 -1.0000 -1.0000 4245435 1582238653.10 151.5014 59.9893 32.0000 1.9917 1.9945 418.3850 419.0835 0.1047 -1.0000 -1.0000 4245625 1582238653.20 151.5014 59.9893 32.0000 1.9914 1.9942 418.3871 419.0846 0.1045 -1.0000 -1.0000 4245685 1582238653.30 151.5014 59.9893 32.0000 1.9937 1.9964 418.3298 419.0270 0.1045 -1.0000 -1.0000 4245755 1582238653.40 151.5014 59.9893 32.0000 1.9923 1.9950 418.4866 419.1841 0.1045 -1.0000 -1.0000 4245815 1582238653.50 151.5014 59.9893 32.0000 1.9928 1.9955 418.4605 419.1583 0.1047 -1.0000 -1.0000 4245885 1582238653.60 151.4030 59.9893 32.0000 1.9921 1.9949 418.3980 419.0961 0.1046 -1.0000 -1.0000 4245955 1582238653.70 151.3798 59.9893 32.0000 1.9905 1.9932 418.1789 418.8750 0.1045 -1.0000 -1.0000 4246015 1582238653.80 151.3798 59.9893 32.0000 1.9936 1.9963 418.1559 418.8535 0.1047 -1.0000 -1.0000 4246075 1582238653.90 151.3798 59.9893 32.0000 1.9942 1.9969 418.0858 418.7827 0.1045 -1.0000 -1.0000 4246155 1582238654.00 151.3798 59.9893 32.0000 1.9935 1.9963 418.1206 418.8178 0.1046 -1.0000 -1.0000 4246215 1582238654.10 151.5635 59.9893 32.0000 1.9934 1.9961 418.0808 418.7776 0.1045 -1.0000 -1.0000 4246275 1582238654.20 151.5872 59.9893 32.0000 1.9923 1.9950 418.0324 418.7300 0.1046 -1.0000 -1.0000 4246355 1582238654.30 151.5872 59.9893 32.0000 1.9934 1.9962 418.0885 418.7847 0.1044 -1.0000 -1.0000 4246415 1582238654.40 151.5872 59.9893 32.0000 1.9924 1.9951 418.3871 419.0845 0.1046 -1.0000 -1.0000 4246475 1582238654.50 151.5872 59.9893 32.0000 1.9904 1.9932 418.3501 419.0483 0.1047 -1.0000 -1.0000 4246545 1582238654.60 151.5872 59.9893 32.0000 1.9922 1.9949 418.5282 419.2264 0.1046 -1.0000 -1.0000 4246615 1582238654.70 151.5872 59.9893 32.0000 1.9923 1.9951 418.4245 419.1221 0.1046 -1.0000 -1.0000 4247104 1582238654.80 151.5982 59.9891 32.0000 1.9941 1.9968 418.2994 418.9978 0.1047 -1.0000 -1.0000 4247174 1582238654.90 151.5987 59.9891 32.0000 1.9920 1.9948 417.9509 418.6482 0.1047 -1.0000 -1.0000 4247234 1582238655.00 151.5987 59.9891 32.0000 1.9926 1.9954 417.8702 418.5666 0.1045 -1.0000 -1.0000 4247294 1582238655.10 151.5987 59.9891 32.0000 1.9924 1.9952 418.2574 418.9556 0.1047 -1.0000 -1.0000 4247394 1582238655.20 151.5987 59.9891 32.0000 1.9928 1.9955 418.5111 419.2097 0.1046 -1.0000 -1.0000 4247454 1582238655.30 151.5987 59.9891 32.0000 1.9924 1.9951 418.4631 419.1611 0.1046 -1.0000 -1.0000 4247534 1582238655.40 151.5104 59.9891 32.0000 1.9935 1.9963 418.2260 418.9242 0.1048 -1.0000 -1.0000 4247594 1582238655.50 151.5104 59.9891 32.0000 1.9944 1.9972 417.9800 418.6764 0.1044 -1.0000 -1.0000 4247654 1582238655.60 151.5104 59.9891 32.0000 1.9948 1.9976 418.0157 418.7121 0.1045 -1.0000 -1.0000 4247724 1582238655.70 151.5104 59.9891 32.0000 1.9944 1.9971 418.3247 419.0233 0.1048 -1.0000 -1.0000 4247904 1582238655.80 151.5104 59.9891 32.0000 1.9923 1.9951 418.6255 419.3249 0.1048 -1.0000 -1.0000 4247964 1582238655.90 151.3150 59.9891 32.0000 1.9910 1.9937 418.3478 419.0467 0.1048 -1.0000 -1.0000 4248034 1582238656.00 151.2836 59.9891 32.0000 1.9947 1.9975 417.9639 418.6628 0.1048 -1.0000 -1.0000 4248104 1582238656.10 151.2836 59.9891 32.0000 1.9928 1.9956 417.9998 418.6986 0.1048 -1.0000 -1.0000 4248164 1582238656.20 151.2836 59.9891 32.0000 1.9932 1.9959 418.0002 418.6977 0.1047 -1.0000 -1.0000 4248404 1582238656.30 151.2836 59.9891 32.0000 1.9916 1.9943 418.0844 418.7821 0.1047 -1.0000 -1.0000 4248464 1582238656.40 151.2836 59.9891 32.0000 1.9918 1.9945 418.3773 419.0767 0.1048 -1.0000 -1.0000 4248524 1582238656.50 151.7813 59.9891 32.0000 1.9912 1.9939 418.3072 419.0051 0.1047 -1.0000 -1.0000 4248593 1582238656.60 151.7813 59.9891 32.0000 1.9923 1.9950 418.3720 419.0696 0.1046 -1.0000 -1.0000 4248663 1582238656.70 151.7813 59.9891 32.0000 1.9932 1.9959 418.4989 419.1970 0.1046 -1.0000 -1.0000 4248884 1582238656.80 151.7813 59.9891 32.0000 1.9951 1.9978 418.2579 418.9560 0.1047 -1.0000 -1.0000 4248963 1582238656.90 151.7813 59.9891 32.0000 1.9954 1.9982 418.0384 418.7366 0.1048 -1.0000 -1.0000 4249023 1582238657.00 151.4193 59.9891 32.0000 1.9922 1.9949 418.0820 418.7794 0.1046 -1.0000 -1.0000 4249083 1582238657.10 151.4193 59.9891 32.0000 1.9911 1.9938 418.3654 419.0636 0.1047 -1.0000 -1.0000 4249163 1582238657.20 151.4193 59.9891 32.0000 1.9919 1.9947 418.3580 419.0568 0.1048 -1.0000 -1.0000 4249223 1582238657.30 151.4193 59.9891 32.0000 1.9918 1.9946 418.3589 419.0580 0.1048 -1.0000 -1.0000 4249613 1582238657.40 151.4193 59.9891 32.0000 1.9944 1.9972 418.1025 418.8003 0.1047 -1.0000 -1.0000 4249673 1582238657.50 151.4225 59.9891 32.0000 1.9928 1.9956 417.9691 418.6678 0.1049 -1.0000 -1.0000 4249743 1582238657.60 151.6370 59.9891 32.0000 1.9894 1.9922 418.0403 418.7387 0.1048 -1.0000 -1.0000 4249813 1582238657.70 151.6370 59.9891 32.0000 1.9936 1.9964 417.9037 418.6025 0.1049 -1.0000 -1.0000 4249883 1582238657.80 151.6370 59.9891 32.0000 1.9937 1.9965 418.0090 418.7066 0.1046 -1.0000 -1.0000 4249943 1582238657.90 151.6370 59.9891 32.0000 1.9933 1.9960 418.3485 419.0469 0.1048 -1.0000 -1.0000 4250013 1582238658.00 151.6370 59.9891 32.0000 1.9926 1.9954 418.5100 419.2109 0.1051 -1.0000 -1.0000 4250083 1582238658.10 151.5816 59.9891 32.0000 1.9915 1.9942 418.3342 419.0342 0.1049 -1.0000 -1.0000 4250143 1582238658.20 151.4438 59.9891 32.0000 1.9927 1.9955 417.9985 418.6967 0.1048 -1.0000 -1.0000 4250213 1582238658.30 151.4438 59.9891 32.0000 1.9920 1.9947 417.9840 418.6820 0.1046 -1.0000 -1.0000 4250403 1582238658.40 151.4438 59.9891 32.0000 1.9930 1.9958 418.0973 418.7968 0.1049 -1.0000 -1.0000 4250472 1582238658.50 151.4438 59.9891 32.0000 1.9935 1.9963 418.1929 418.8919 0.1049 -1.0000 -1.0000 4250542 1582238658.60 151.4438 59.9891 32.0000 1.9932 1.9959 418.1254 418.8234 0.1046 -1.0000 -1.0000 4250603 1582238658.70 151.5112 59.9891 32.0000 1.9925 1.9953 417.9853 418.6841 0.1048 -1.0000 -1.0000 4250673 1582238658.80 151.5112 59.9891 32.0000 1.9930 1.9957 418.1053 418.8038 0.1048 -1.0000 -1.0000 4251212 1582238658.90 151.5112 59.9891 32.0000 1.9943 1.9970 418.3083 419.0071 0.1048 -1.0000 -1.0000 4251272 1582238659.00 151.5112 59.9891 32.0000 1.9934 1.9962 418.4232 419.1223 0.1047 -1.0000 -1.0000 4251332 1582238659.10 151.5112 59.9891 32.0000 1.9921 1.9948 418.4370 419.1363 0.1049 -1.0000 -1.0000 4251402 1582238659.20 151.5112 59.9891 32.0000 1.9918 1.9946 418.5668 419.2657 0.1047 -1.0000 -1.0000 4251472 1582238659.30 151.4297 59.9891 32.0000 1.9931 1.9959 418.0856 418.7835 0.1047 -1.0000 -1.0000 4251662 1582238659.40 151.4297 59.9891 32.0000 1.9929 1.9956 418.1496 418.8481 0.1048 -1.0000 -1.0000 4251722 1582238659.50 151.4297 59.9891 32.0000 1.9935 1.9963 418.3068 419.0055 0.1047 -1.0000 -1.0000 4251782 1582238659.60 151.4297 59.9891 32.0000 1.9942 1.9969 418.1004 418.7979 0.1047 -1.0000 -1.0000 4251862 1582238659.70 151.4297 59.9891 32.0000 1.9943 1.9970 418.1009 418.7981 0.1046 -1.0000 -1.0000 4251922 1582238659.80 151.4749 59.9901 32.0000 1.9933 1.9960 417.9297 418.6278 0.1046 -1.0000 -1.0000 4251982 1582238659.90 151.4922 59.9905 32.0000 1.9939 1.9967 417.8914 418.5880 0.1046 -1.0000 -1.0000 4252062 1582238660.00 151.4922 59.9905 32.0000 1.9930 1.9957 418.2563 418.9530 0.1045 -1.0000 -1.0000 4252132 1582238660.10 151.4922 59.9905 32.0000 1.9920 1.9948 418.4532 419.1515 0.1047 -1.0000 -1.0000 4252192 1582238660.20 151.4922 59.9905 32.0000 1.9928 1.9956 418.4906 419.1887 0.1046 -1.0000 -1.0000 4252262 1582238660.30 151.4922 59.9905 32.0000 1.9932 1.9960 418.3577 419.0563 0.1046 -1.0000 -1.0000 4252332 1582238660.40 151.3977 59.9905 32.0000 1.9925 1.9953 418.1404 418.8368 0.1044 -1.0000 -1.0000 4252392 1582238660.50 151.3674 59.9905 32.0000 1.9920 1.9947 418.2141 418.9112 0.1046 -1.0000 -1.0000 4252462 1582238660.60 151.3674 59.9905 32.0000 1.9915 1.9942 418.3553 419.0538 0.1047 -1.0000 -1.0000 4252521 1582238660.70 151.3674 59.9905 32.0000 1.9928 1.9955 418.3533 419.0512 0.1046 -1.0000 -1.0000 4252591 1582238660.80 151.3674 59.9905 32.0000 1.9912 1.9939 418.3623 419.0600 0.1046 -1.0000 -1.0000 4252661 1582238660.90 151.3674 59.9905 32.0000 1.9936 1.9963 418.4153 419.1133 0.1047 -1.0000 -1.0000 4252881 1582238661.00 151.3557 59.9905 32.0000 1.9938 1.9965 418.4839 419.1817 0.1045 -1.0000 -1.0000 4252951 1582238661.10 151.3557 59.9905 32.0000 1.9945 1.9972 418.1700 418.8665 0.1045 -1.0000 -1.0000 4253021 1582238661.20 151.3557 59.9905 32.0000 1.9947 1.9974 418.0811 418.7776 0.1044 -1.0000 -1.0000 4253091 1582238661.30 151.3557 59.9905 32.0000 1.9941 1.9968 417.9911 418.6883 0.1046 -1.0000 -1.0000 4253161 1582238661.40 151.3557 59.9905 32.0000 1.9924 1.9951 418.1464 418.8439 0.1047 -1.0000 -1.0000 4253381 1582238661.50 151.3557 59.9905 32.0000 1.9919 1.9946 418.3781 419.0758 0.1045 -1.0000 -1.0000 4253451 1582238661.60 151.5640 59.9905 32.0000 1.9923 1.9950 418.4533 419.1495 0.1044 -1.0000 -1.0000 4253521 1582238661.70 151.5640 59.9905 32.0000 1.9925 1.9952 418.4185 419.1156 0.1046 -1.0000 -1.0000 4253591 1582238661.80 151.5640 59.9905 32.0000 1.9934 1.9962 418.4343 419.1316 0.1044 -1.0000 -1.0000 4253651 1582238661.90 151.5640 59.9905 32.0000 1.9948 1.9975 418.3115 419.0073 0.1044 -1.0000 -1.0000 4253891 1582238662.00 151.5640 59.9905 32.0000 1.9934 1.9961 418.1926 418.8894 0.1045 -1.0000 -1.0000 4253951 1582238662.10 151.5182 59.9905 32.0000 1.9933 1.9961 418.0504 418.7468 0.1045 -1.0000 -1.0000 4254011 1582238662.20 151.4794 59.9905 32.0000 1.9943 1.9970 417.9103 418.6059 0.1044 -1.0000 -1.0000 4254091 1582238662.30 151.4794 59.9905 32.0000 1.9929 1.9957 418.1287 418.8253 0.1045 -1.0000 -1.0000 4254151 1582238662.40 151.4794 59.9905 32.0000 1.9923 1.9950 418.4575 419.1541 0.1044 -1.0000 -1.0000 4254700 1582238662.50 151.4794 59.9905 32.0000 1.9929 1.9956 418.4237 419.1198 0.1043 -1.0000 -1.0000 4254770 1582238662.60 151.4794 59.9905 32.0000 1.9951 1.9978 418.0154 418.7105 0.1043 -1.0000 -1.0000 4254830 1582238662.70 151.4438 59.9905 32.0000 1.9952 1.9979 417.9612 418.6557 0.1042 -1.0000 -1.0000 4254900 1582238662.80 151.4438 59.9905 32.0000 1.9936 1.9963 417.9368 418.6324 0.1044 -1.0000 -1.0000 4254970 1582238662.90 151.4438 59.9905 32.0000 1.9922 1.9950 418.3496 419.0459 0.1044 -1.0000 -1.0000 4255140 1582238663.00 151.4438 59.9905 32.0000 1.9911 1.9938 418.4400 419.1350 0.1042 -1.0000 -1.0000 4255210 1582238663.10 151.4438 59.9905 32.0000 1.9914 1.9942 418.3835 419.0790 0.1042 -1.0000 -1.0000 4255280 1582238663.20 151.3295 59.9905 32.0000 1.9922 1.9949 418.3718 419.0668 0.1043 -1.0000 -1.0000 4255340 1582238663.30 151.3277 59.9905 32.0000 1.9923 1.9950 418.0888 418.7853 0.1045 -1.0000 -1.0000 4255410 1582238663.40 151.3277 59.9905 32.0000 1.9939 1.9966 418.0688 418.7653 0.1045 -1.0000 -1.0000 4255480 1582238663.50 151.3277 59.9905 32.0000 1.9937 1.9964 417.9599 418.6557 0.1044 -1.0000 -1.0000 4255860 1582238663.60 151.3277 59.9905 32.0000 1.9935 1.9963 418.0598 418.7560 0.1045 -1.0000 -1.0000 4255940 1582238663.70 151.3284 59.9905 32.0000 1.9927 1.9954 418.1412 418.8378 0.1045 -1.0000 -1.0000 4256000 1582238663.80 151.4883 59.9905 32.0000 1.9942 1.9969 418.2223 418.9187 0.1044 -1.0000 -1.0000 4256060 1582238663.90 151.4883 59.9905 32.0000 1.9926 1.9953 418.2957 418.9915 0.1043 -1.0000 -1.0000 4256139 1582238664.00 151.4883 59.9905 32.0000 1.9929 1.9956 418.3243 419.0194 0.1042 -1.0000 -1.0000 4256379 1582238664.10 151.4883 59.9905 32.0000 1.9926 1.9953 418.3302 419.0267 0.1044 -1.0000 -1.0000 4256439 1582238664.20 151.4883 59.9905 32.0000 1.9923 1.9950 418.4153 419.1117 0.1043 -1.0000 -1.0000 4256509 1582238664.30 151.4693 59.9905 32.0000 1.9916 1.9943 418.2503 418.9472 0.1045 -1.0000 -1.0000 4256579 1582238664.40 151.4676 59.9905 32.0000 1.9930 1.9958 418.3582 419.0559 0.1046 -1.0000 -1.0000 4256639 1582238664.50 151.4676 59.9905 32.0000 1.9914 1.9941 418.3099 419.0071 0.1045 -1.0000 -1.0000 4256709 1582238664.60 151.4676 59.9905 32.0000 1.9922 1.9949 418.4416 419.1384 0.1045 -1.0000 -1.0000 4256769 1582238664.70 151.4676 59.9905 32.0000 1.9923 1.9951 418.0760 418.7721 0.1043 -1.0000 -1.0000 4256839 1582238664.80 151.4676 59.9905 32.0000 1.9939 1.9967 418.0275 418.7235 0.1045 -1.0000 -1.0000 4256909 1582238664.90 151.4676 59.9905 32.0000 1.9935 1.9963 418.0737 418.7681 0.1043 -1.0000 -1.0000 4256969 1582238665.00 151.4085 59.9900 32.0000 1.9946 1.9973 418.0650 418.7613 0.1043 -1.0000 -1.0000 4257029 1582238665.10 151.4023 59.9900 32.0000 1.9930 1.9957 418.2024 418.8983 0.1044 -1.0000 -1.0000 4257109 1582238665.20 151.4023 59.9900 32.0000 1.9938 1.9965 418.1805 418.8779 0.1046 -1.0000 -1.0000 4257169 1582238665.30 151.4023 59.9900 32.0000 1.9928 1.9956 418.2285 418.9254 0.1045 -1.0000 -1.0000 4257239 1582238665.40 151.4023 59.9900 32.0000 1.9924 1.9951 418.2103 418.9060 0.1044 -1.0000 -1.0000 4257309 1582238665.50 151.4023 59.9900 32.0000 1.9917 1.9944 418.4087 419.1055 0.1045 -1.0000 -1.0000 4257829 1582238665.60 151.6024 59.9900 32.0000 1.9925 1.9952 418.3894 419.0866 0.1045 -1.0000 -1.0000 4257899 1582238665.70 151.6024 59.9900 32.0000 1.9935 1.9962 418.3836 419.0800 0.1043 -1.0000 -1.0000 4257959 1582238665.80 151.6024 59.9900 32.0000 1.9948 1.9976 418.1276 418.8234 0.1045 -1.0000 -1.0000 4258028 1582238665.90 151.6024 59.9900 32.0000 1.9945 1.9973 418.2145 418.9121 0.1046 -1.0000 -1.0000 4258099 1582238666.00 151.6024 59.9900 32.0000 1.9937 1.9965 418.3376 419.0309 0.1041 -1.0000 -1.0000 4258898 1582238666.10 151.6024 59.9900 32.0000 1.9929 1.9957 418.4866 419.1825 0.1042 -1.0000 -1.0000 4258958 1582238666.20 151.3492 59.9900 32.0000 1.9921 1.9948 418.4702 419.1668 0.1045 -1.0000 -1.0000 4259028 1582238666.30 151.3098 59.9900 32.0000 1.9944 1.9971 418.1832 418.8794 0.1045 -1.0000 -1.0000 4259088 1582238666.40 151.3098 59.9900 32.0000 1.9950 1.9977 418.0508 418.7470 0.1044 -1.0000 -1.0000 4259158 1582238666.50 151.3098 59.9900 32.0000 1.9928 1.9955 417.9653 418.6620 0.1045 -1.0000 -1.0000 4259228 1582238666.60 151.3098 59.9900 32.0000 1.9923 1.9950 418.1855 418.8802 0.1042 -1.0000 -1.0000 4259288 1582238666.70 151.3098 59.9900 32.0000 1.9934 1.9961 418.2244 418.9199 0.1043 -1.0000 -1.0000 4259358 1582238666.80 151.5251 59.9900 32.0000 1.9930 1.9958 418.3838 419.0780 0.1041 -1.0000 -1.0000 4259438 1582238666.90 151.5251 59.9900 32.0000 1.9929 1.9956 418.4470 419.1426 0.1043 -1.0000 -1.0000 4259498 1582238667.00 151.5251 59.9900 32.0000 1.9950 1.9977 418.4472 419.1436 0.1044 -1.0000 -1.0000 4259568 1582238667.10 151.5251 59.9900 32.0000 1.9952 1.9979 418.3132 419.0109 0.1046 -1.0000 -1.0000 4259638 1582238667.20 151.5251 59.9900 32.0000 1.9934 1.9961 418.1555 418.8521 0.1045 -1.0000 -1.0000 4259698 1582238667.30 151.5251 59.9900 32.0000 1.9936 1.9963 417.9963 418.6922 0.1044 -1.0000 -1.0000 4259778 1582238667.40 151.5448 59.9900 32.0000 1.9942 1.9970 418.1537 418.8503 0.1045 -1.0000 -1.0000 4259837 1582238667.50 151.4009 59.9900 32.0000 1.9947 1.9974 418.1852 418.8819 0.1045 -1.0000 -1.0000 4259898 1582238667.60 151.4009 59.9900 32.0000 1.9945 1.9973 418.2779 418.9759 0.1046 -1.0000 -1.0000 4259968 1582238667.70 151.4009 59.9900 32.0000 1.9933 1.9960 418.0742 418.7706 0.1045 -1.0000 -1.0000 4300037 1582238667.80 151.4009 59.9900 32.0000 1.9945 1.9973 418.2133 418.9090 0.1044 -1.0000 -1.0000 4300097 1582238667.90 151.4009 59.9900 32.0000 1.9946 1.9973 418.1673 418.8637 0.1044 -1.0000 -1.0000 4300167 1582238668.00 151.4009 59.9900 32.0000 1.9956 1.9983 418.2008 418.8966 0.1044 -1.0000 -1.0000 4300227 1582238668.10 151.4009 59.9900 32.0000 1.9946 1.9974 418.1735 418.8705 0.1045 -1.0000 -1.0000 4300297 1582238668.20 151.4009 59.9900 32.0000 1.9929 1.9956 417.9940 418.6888 0.1043 -1.0000 -1.0000 4300367 1582238668.30 151.4009 59.9900 32.0000 1.9934 1.9961 418.0806 418.7752 0.1042 -1.0000 -1.0000 4300427 1582238668.40 151.4009 59.9900 32.0000 1.9929 1.9957 418.5882 419.2844 0.1043 -1.0000 -1.0000 4300497 1582238668.50 151.4009 59.9900 32.0000 1.9935 1.9962 418.5225 419.2179 0.1042 -1.0000 -1.0000 4300567 1582238668.60 151.4085 59.9900 32.0000 1.9946 1.9973 418.6159 419.3137 0.1046 -1.0000 -1.0000 4300627 1582238668.70 151.4191 59.9900 32.0000 1.9974 2.0001 418.2296 418.9258 0.1044 -1.0000 -1.0000 4300697 1582238668.80 151.4191 59.9900 32.0000 1.9950 1.9978 418.1742 418.8697 0.1043 -1.0000 -1.0000 4300767 1582238668.90 151.4191 59.9900 32.0000 1.9926 1.9954 418.2913 418.9864 0.1042 -1.0000 -1.0000 4300827 1582238669.00 151.4191 59.9900 32.0000 1.9928 1.9956 418.1765 418.8710 0.1041 -1.0000 -1.0000 4300887 1582238669.10 151.4191 59.9900 32.0000 1.9933 1.9960 418.2908 418.9855 0.1042 -1.0000 -1.0000 4301647 1582238669.20 151.5191 59.9900 32.0000 1.9926 1.9953 418.4754 419.1710 0.1043 -1.0000 -1.0000 4301707 1582238669.30 151.5296 59.9900 32.0000 1.9932 1.9960 418.2111 418.9075 0.1045 -1.0000 -1.0000 4301777 1582238669.40 151.5296 59.9900 32.0000 1.9929 1.9956 418.4101 419.1065 0.1043 -1.0000 -1.0000 4301836 1582238669.50 151.5296 59.9900 32.0000 1.9935 1.9962 418.2157 418.9100 0.1042 -1.0000 -1.0000 4301897 1582238669.60 151.5296 59.9900 32.0000 1.9944 1.9971 418.1608 418.8568 0.1044 -1.0000 -1.0000 4301976 1582238669.70 151.5309 59.9903 32.0000 1.9941 1.9968 418.1542 418.8492 0.1042 -1.0000 -1.0000 4302036 1582238669.80 151.5468 59.9946 32.0000 1.9944 1.9972 418.1401 418.8357 0.1043 -1.0000 -1.0000 4302096 1582238669.90 151.5468 59.9946 32.0000 1.9923 1.9951 418.1715 418.8668 0.1043 -1.0000 -1.0000 4302176 1582238670.00 151.5468 59.9946 32.0000 1.9929 1.9956 418.1703 418.8658 0.1043 -1.0000 -1.0000 4302236 1582238670.10 151.5468 59.9946 32.0000 1.9939 1.9966 418.1408 418.8348 0.1042 -1.0000 -1.0000 4302666 1582238670.20 151.5468 59.9946 32.0000 1.9925 1.9952 418.2412 418.9362 0.1042 -1.0000 -1.0000 4302736 1582238670.30 151.4087 59.9946 32.0000 1.9918 1.9946 418.3467 419.0413 0.1041 -1.0000 -1.0000 4302806 1582238670.40 151.4087 59.9946 32.0000 1.9919 1.9946 418.3952 419.0897 0.1042 -1.0000 -1.0000 4302866 1582238670.50 151.4087 59.9946 32.0000 1.9932 1.9960 418.4943 419.1902 0.1043 -1.0000 -1.0000 4302946 1582238670.60 151.4087 59.9946 32.0000 1.9917 1.9944 418.3426 419.0379 0.1043 -1.0000 -1.0000 4303006 1582238670.70 151.4087 59.9946 32.0000 1.9939 1.9966 418.4725 419.1687 0.1044 -1.0000 -1.0000 4303066 1582238670.80 151.4285 59.9946 32.0000 1.9920 1.9947 418.4511 419.1458 0.1041 -1.0000 -1.0000 4303136 1582238670.90 151.6070 59.9946 32.0000 1.9937 1.9965 418.4025 419.0988 0.1044 -1.0000 -1.0000 4303206 1582238671.00 151.6070 59.9946 32.0000 1.9937 1.9964 418.3710 419.0664 0.1042 -1.0000 -1.0000 4303266 1582238671.10 151.6070 59.9946 32.0000 1.9952 1.9979 418.3206 419.0160 0.1043 -1.0000 -1.0000 4303386 1582238671.20 151.6070 59.9946 32.0000 1.9953 1.9981 418.0006 418.6955 0.1044 -1.0000 -1.0000 4303446 1582238671.30 151.6070 59.9946 32.0000 1.9927 1.9955 418.2513 418.9468 0.1042 -1.0000 -1.0000 4303516 1582238671.40 151.6070 59.9946 32.0000 1.9920 1.9947 418.5987 419.2943 0.1042 -1.0000 -1.0000 4303586 1582238671.50 151.5813 59.9946 32.0000 1.9936 1.9964 418.3490 419.0439 0.1042 -1.0000 -1.0000 4303645 1582238671.60 151.5813 59.9946 32.0000 1.9932 1.9960 418.2305 418.9258 0.1043 -1.0000 -1.0000 4303886 1582238671.70 151.5813 59.9946 32.0000 1.9942 1.9970 417.9605 418.6558 0.1043 -1.0000 -1.0000 4303945 1582238671.80 151.5813 59.9946 32.0000 1.9952 1.9979 418.1790 418.8734 0.1041 -1.0000 -1.0000 4304025 1582238671.90 151.6665 59.9946 32.0000 1.9944 1.9971 418.3627 419.0575 0.1042 -1.0000 -1.0000 4304095 1582238672.00 151.6665 59.9946 32.0000 1.9927 1.9954 418.5607 419.2557 0.1042 -1.0000 -1.0000 4304165 1582238672.10 151.6665 59.9946 32.0000 1.9924 1.9951 418.3870 419.0824 0.1042 -1.0000 -1.0000 4304225 1582238672.20 151.6665 59.9946 32.0000 1.9941 1.9968 418.3481 419.0449 0.1045 -1.0000 -1.0000 4304415 1582238672.30 151.6665 59.9946 32.0000 1.9956 1.9983 418.1777 418.8737 0.1043 -1.0000 -1.0000 4304475 1582238672.40 151.6665 59.9946 32.0000 1.9957 1.9984 418.1896 418.8843 0.1042 -1.0000 -1.0000 4304535 1582238672.50 151.6665 59.9946 32.0000 1.9923 1.9950 418.4600 419.1550 0.1042 -1.0000 -1.0000 4304615 1582238672.60 151.6529 59.9946 32.0000 1.9930 1.9957 418.4982 419.1941 0.1043 -1.0000 -1.0000 4304675 1582238672.70 151.5824 59.9946 32.0000 1.9924 1.9952 418.3146 419.0107 0.1044 -1.0000 -1.0000 4304905 1582238672.80 151.5824 59.9946 32.0000 1.9937 1.9964 418.0336 418.7282 0.1042 -1.0000 -1.0000 4304975 1582238672.90 151.5824 59.9946 32.0000 1.9934 1.9962 418.0205 418.7157 0.1043 -1.0000 -1.0000 4305035 1582238673.00 151.5824 59.9946 32.0000 1.9945 1.9972 418.1425 418.8375 0.1043 -1.0000 -1.0000 4305095 1582238673.10 151.5824 59.9946 32.0000 1.9917 1.9945 418.1391 418.8346 0.1043 -1.0000 -1.0000 4305175 1582238673.20 151.5824 59.9946 32.0000 1.9932 1.9959 418.4479 419.1434 0.1043 -1.0000 -1.0000 4305904 1582238673.30 151.3474 59.9946 32.0000 1.9932 1.9959 418.5363 419.2320 0.1043 -1.0000 -1.0000 4305974 1582238673.40 151.3474 59.9946 32.0000 1.9912 1.9940 418.4252 419.1201 0.1042 -1.0000 -1.0000 4306044 1582238673.50 151.3474 59.9946 32.0000 1.9916 1.9944 418.2485 418.9444 0.1044 -1.0000 -1.0000 4306104 1582238673.60 151.3474 59.9946 32.0000 1.9932 1.9960 418.0025 418.6972 0.1042 -1.0000 -1.0000 4306174 1582238673.70 151.3474 59.9946 32.0000 1.9938 1.9965 418.1454 418.8398 0.1042 -1.0000 -1.0000 4306244 1582238673.80 151.3474 59.9946 32.0000 1.9934 1.9961 418.1027 418.7979 0.1043 -1.0000 -1.0000 4306304 1582238673.90 151.4218 59.9946 32.0000 1.9935 1.9962 418.2858 418.9804 0.1041 -1.0000 -1.0000 4306384 1582238674.00 151.4218 59.9946 32.0000 1.9932 1.9959 418.6157 419.3117 0.1043 -1.0000 -1.0000 4306444 1582238674.10 151.4218 59.9946 32.0000 1.9930 1.9958 418.5099 419.2068 0.1044 -1.0000 -1.0000 4306504 1582238674.20 151.4218 59.9946 32.0000 1.9923 1.9950 418.4065 419.1025 0.1043 -1.0000 -1.0000 4306574 1582238674.30 151.4218 59.9946 32.0000 1.9935 1.9962 418.4647 419.1605 0.1043 -1.0000 -1.0000 4306644 1582238674.40 151.6111 59.9944 32.0000 1.9926 1.9953 418.3717 419.0682 0.1045 -1.0000 -1.0000 4306704 1582238674.50 151.6111 59.9944 32.0000 1.9955 1.9983 418.4924 419.1894 0.1045 -1.0000 -1.0000 4306774 1582238674.60 151.6111 59.9944 32.0000 1.9926 1.9954 418.2118 418.9086 0.1045 -1.0000 -1.0000 4306844 1582238674.70 151.6111 59.9944 32.0000 1.9939 1.9966 418.2043 418.9015 0.1046 -1.0000 -1.0000 4307124 1582238674.80 151.4270 59.9944 32.0000 1.9922 1.9949 418.4716 419.1690 0.1045 -1.0000 -1.0000 4307194 1582238674.90 151.4270 59.9944 32.0000 1.9935 1.9962 418.4620 419.1589 0.1045 -1.0000 -1.0000 4307264 1582238675.00 151.4270 59.9944 32.0000 1.9968 1.9996 418.4244 419.1223 0.1046 -1.0000 -1.0000 4307323 1582238675.10 151.4270 59.9944 32.0000 1.9950 1.9977 418.1137 418.8106 0.1045 -1.0000 -1.0000 4307394 1582238675.20 151.4270 59.9944 32.0000 1.9952 1.9979 418.0312 418.7271 0.1044 -1.0000 -1.0000 4307453 1582238675.30 151.4270 59.9944 32.0000 1.9933 1.9961 418.1230 418.8192 0.1044 -1.0000 -1.0000 4307534 1582238675.40 151.4270 59.9944 32.0000 1.9920 1.9947 418.2111 418.9080 0.1045 -1.0000 -1.0000 4307593 1582238675.50 151.4270 59.9944 32.0000 1.9945 1.9972 418.3090 419.0065 0.1046 -1.0000 -1.0000 4307653 1582238675.60 151.4270 59.9944 32.0000 1.9938 1.9965 418.4547 419.1515 0.1044 -1.0000 -1.0000 4307743 1582238675.70 151.4258 59.9944 32.0000 1.9919 1.9947 418.4283 419.1260 0.1045 -1.0000 -1.0000 4307803 1582238675.80 151.4258 59.9944 32.0000 1.9941 1.9968 418.1217 418.8180 0.1044 -1.0000 -1.0000 4307873 1582238675.90 151.4258 59.9944 32.0000 1.9936 1.9964 418.0282 418.7236 0.1043 -1.0000 -1.0000 4307953 1582238676.00 151.4258 59.9944 32.0000 1.9937 1.9964 417.9839 418.6807 0.1045 -1.0000 -1.0000 4308013 1582238676.10 151.4258 59.9944 32.0000 1.9926 1.9953 418.3928 419.0888 0.1042 -1.0000 -1.0000 4308073 1582238676.20 151.4258 59.9944 32.0000 1.9927 1.9955 418.5706 419.2683 0.1046 -1.0000 -1.0000 4308143 1582238676.30 151.4258 59.9944 32.0000 1.9910 1.9937 418.4572 419.1546 0.1045 -1.0000 -1.0000 4308373 1582238676.40 151.4478 59.9944 32.0000 1.9930 1.9957 418.3915 419.0883 0.1045 -1.0000 -1.0000 4308433 1582238676.50 151.4478 59.9944 32.0000 1.9935 1.9962 418.2289 418.9266 0.1047 -1.0000 -1.0000 4308503 1582238676.60 151.4478 59.9944 32.0000 1.9946 1.9974 418.1706 418.8671 0.1043 -1.0000 -1.0000 4308573 1582238676.70 151.4478 59.9944 32.0000 1.9952 1.9979 418.0184 418.7154 0.1046 -1.0000 -1.0000 4308633 1582238676.80 151.4478 59.9944 32.0000 1.9949 1.9977 418.0969 418.7937 0.1045 -1.0000 -1.0000 4308923 1582238676.90 151.4478 59.9944 32.0000 1.9951 1.9978 418.5394 419.2368 0.1045 -1.0000 -1.0000 4308983 1582238677.00 151.4021 59.9944 32.0000 1.9932 1.9959 418.4116 419.1100 0.1047 -1.0000 -1.0000 4309043 1582238677.10 151.4021 59.9944 32.0000 1.9938 1.9965 418.1043 418.8024 0.1047 -1.0000 -1.0000 4309113 1582238677.20 151.4021 59.9944 32.0000 1.9928 1.9955 418.1175 418.8143 0.1045 -1.0000 -1.0000 4309183 1582238677.30 151.4021 59.9944 32.0000 1.9934 1.9961 418.4289 419.1265 0.1046 -1.0000 -1.0000 4309882 1582238677.40 151.4021 59.9944 32.0000 1.9927 1.9954 418.4558 419.1540 0.1046 -1.0000 -1.0000 4309952 1582238677.50 151.3928 59.9944 32.0000 1.9916 1.9944 418.4510 419.1493 0.1047 -1.0000 -1.0000 4310022 1582238677.60 151.3138 59.9944 32.0000 1.9912 1.9939 418.4275 419.1262 0.1047 -1.0000 -1.0000 4310092 1582238677.70 151.3138 59.9944 32.0000 1.9930 1.9957 418.2361 418.9351 0.1048 -1.0000 -1.0000 4310152 1582238677.80 151.3138 59.9944 32.0000 1.9932 1.9960 418.2508 418.9499 0.1049 -1.0000 -1.0000 4310212 1582238677.90 151.3138 59.9944 32.0000 1.9938 1.9965 418.1454 418.8448 0.1048 -1.0000 -1.0000 4310292 1582238678.00 151.3138 59.9944 32.0000 1.9941 1.9968 418.2315 418.9297 0.1047 -1.0000 -1.0000 4310352 1582238678.10 151.4482 59.9944 32.0000 1.9931 1.9958 418.2974 418.9950 0.1045 -1.0000 -1.0000 4310412 1582238678.20 151.4482 59.9944 32.0000 1.9922 1.9950 418.4656 419.1624 0.1045 -1.0000 -1.0000 4310482 1582238678.30 151.4482 59.9944 32.0000 1.9932 1.9959 418.4390 419.1377 0.1048 -1.0000 -1.0000 4310632 1582238678.40 151.4482 59.9944 32.0000 1.9954 1.9982 418.4040 419.1030 0.1048 -1.0000 -1.0000 4310692 1582238678.50 151.4482 59.9944 32.0000 1.9943 1.9970 418.1723 418.8708 0.1047 -1.0000 -1.0000 4310772 1582238678.60 151.4564 59.9944 32.0000 1.9936 1.9963 418.1835 418.8808 0.1045 -1.0000 -1.0000 4310842 1582238678.70 151.4610 59.9944 32.0000 1.9930 1.9957 418.0505 418.7472 0.1045 -1.0000 -1.0000 4310902 1582238678.80 151.4610 59.9944 32.0000 1.9946 1.9974 418.1813 418.8784 0.1046 -1.0000 -1.0000 4310972 1582238678.90 151.4610 59.9944 32.0000 1.9921 1.9948 418.2949 418.9944 0.1050 -1.0000 -1.0000 4311161 1582238679.00 151.5430 59.9944 32.0000 1.9934 1.9962 418.4354 419.1336 0.1046 -1.0000 -1.0000 4311221 1582238679.10 151.5430 59.9944 32.0000 1.9938 1.9966 418.3508 419.0485 0.1046 -1.0000 -1.0000 4311292 1582238679.20 151.5430 59.9944 32.0000 1.9935 1.9962 418.2653 418.9635 0.1047 -1.0000 -1.0000 4311351 1582238679.30 151.5430 59.9944 32.0000 1.9943 1.9970 418.3075 419.0060 0.1047 -1.0000 -1.0000 4311431 1582238679.40 151.5430 59.9944 32.0000 1.9949 1.9977 418.0903 418.7871 0.1045 -1.0000 -1.0000 4311491 1582238679.50 151.5430 59.9944 32.0000 1.9939 1.9967 418.1165 418.8130 0.1045 -1.0000 -1.0000 4311551 1582238679.60 151.5430 59.9944 32.0000 1.9942 1.9969 418.2367 418.9338 0.1045 -1.0000 -1.0000 4311621 1582238679.70 151.6809 59.9971 32.0000 1.9933 1.9960 418.0400 418.7371 0.1046 -1.0000 -1.0000 4311691 1582238679.80 151.6878 59.9972 32.0000 1.9941 1.9969 418.1490 418.8460 0.1045 -1.0000 -1.0000 4311751 1582238679.90 151.6878 59.9972 32.0000 1.9929 1.9956 418.2521 418.9496 0.1046 -1.0000 -1.0000 4311941 1582238680.00 151.6878 59.9972 32.0000 1.9934 1.9961 418.2271 418.9249 0.1047 -1.0000 -1.0000 4312001 1582238680.10 151.6878 59.9972 32.0000 1.9932 1.9960 418.3807 419.0793 0.1047 -1.0000 -1.0000 4312061 1582238680.20 151.6878 59.9972 32.0000 1.9930 1.9957 418.5388 419.2382 0.1048 -1.0000 -1.0000 4312141 1582238680.30 151.6878 59.9972 32.0000 1.9920 1.9947 418.5099 419.2084 0.1046 -1.0000 -1.0000 4312201 1582238680.40 151.6878 59.9972 32.0000 1.9928 1.9955 418.2351 418.9339 0.1048 -1.0000 -1.0000 4312431 1582238680.50 151.4615 59.9972 32.0000 1.9941 1.9968 418.2496 418.9478 0.1047 -1.0000 -1.0000 4312501 1582238680.60 151.4409 59.9972 32.0000 1.9942 1.9969 418.0937 418.7921 0.1048 -1.0000 -1.0000 4312571 1582238680.70 151.4409 59.9972 32.0000 1.9949 1.9977 417.9743 418.6748 0.1050 -1.0000 -1.0000 4312631 1582238680.80 151.4409 59.9972 32.0000 1.9957 1.9985 418.0203 418.7191 0.1049 -1.0000 -1.0000 4312701 1582238680.90 151.4409 59.9972 32.0000 1.9933 1.9961 418.2999 418.9985 0.1047 -1.0000 -1.0000 4312891 1582238681.00 151.3926 59.9972 32.0000 1.9925 1.9952 418.5031 419.2015 0.1047 -1.0000 -1.0000 4312951 1582238681.10 151.3078 59.9972 32.0000 1.9918 1.9946 418.2946 418.9939 0.1048 -1.0000 -1.0000 4313031 1582238681.20 151.3078 59.9972 32.0000 1.9931 1.9958 418.3170 419.0150 0.1046 -1.0000 -1.0000 4313093 1582238681.30 151.3078 59.9972 32.0000 1.9926 1.9954 418.0202 418.7171 0.1045 -1.0000 -1.0000 4313163 1582238681.40 151.3078 59.9972 32.0000 1.9943 1.9970 418.1027 418.7989 0.1045 -1.0000 -1.0000 4313643 1582238681.50 151.3078 59.9972 32.0000 1.9957 1.9985 418.0141 418.7129 0.1048 -1.0000 -1.0000 4313703 1582238681.60 151.4177 59.9972 32.0000 1.9950 1.9977 418.1846 418.8825 0.1047 -1.0000 -1.0000 4313783 1582238681.70 151.4193 59.9972 32.0000 1.9947 1.9975 418.2086 418.9061 0.1045 -1.0000 -1.0000 4313843 1582238681.80 151.4193 59.9972 32.0000 1.9938 1.9965 418.3644 419.0610 0.1045 -1.0000 -1.0000 4313903 1582238681.90 151.4193 59.9972 32.0000 1.9932 1.9959 418.4631 419.1612 0.1046 -1.0000 -1.0000 4314203 1582238682.00 151.4193 59.9972 32.0000 1.9923 1.9951 418.4025 419.1000 0.1046 -1.0000 -1.0000 4314273 1582238682.10 151.4404 59.9972 32.0000 1.9943 1.9970 418.4101 419.1081 0.1047 -1.0000 -1.0000 4314333 1582238682.20 151.4662 59.9972 32.0000 1.9931 1.9959 418.2118 418.9085 0.1044 -1.0000 -1.0000 4314403 1582238682.30 151.4662 59.9972 32.0000 1.9943 1.9971 418.2141 418.9105 0.1044 -1.0000 -1.0000 4314503 1582238682.40 151.4662 59.9972 32.0000 1.9933 1.9961 418.2513 418.9473 0.1044 -1.0000 -1.0000 4314563 1582238682.50 151.4662 59.9972 32.0000 1.9934 1.9961 418.4333 419.1307 0.1046 -1.0000 -1.0000 4314633 1582238682.60 151.4662 59.9972 32.0000 1.9926 1.9954 418.5664 419.2644 0.1046 -1.0000 -1.0000 4314703 1582238682.70 151.8080 59.9972 32.0000 1.9947 1.9975 418.4242 419.1220 0.1046 -1.0000 -1.0000 4314762 1582238682.80 151.8080 59.9972 32.0000 1.9951 1.9979 418.2456 418.9445 0.1048 -1.0000 -1.0000 4314832 1582238682.90 151.8080 59.9972 32.0000 1.9961 1.9988 418.0643 418.7625 0.1047 -1.0000 -1.0000 4314892 1582238683.00 151.8080 59.9972 32.0000 1.9948 1.9976 418.3336 419.0310 0.1046 -1.0000 -1.0000 4315122 1582238683.10 151.8080 59.9972 32.0000 1.9940 1.9967 418.3968 419.0945 0.1046 -1.0000 -1.0000 4315192 1582238683.20 151.7964 59.9972 32.0000 1.9929 1.9956 418.4135 419.1117 0.1046 -1.0000 -1.0000 4315252 1582238683.30 151.6638 59.9972 32.0000 1.9919 1.9946 418.3183 419.0166 0.1047 -1.0000 -1.0000 4315332 1582238683.40 151.6638 59.9972 32.0000 1.9917 1.9944 418.3760 419.0727 0.1045 -1.0000 -1.0000 4315392 1582238683.50 151.6638 59.9972 32.0000 1.9953 1.9980 418.1245 418.8220 0.1046 -1.0000 -1.0000 4315882 1582238683.60 151.6638 59.9972 32.0000 1.9949 1.9976 418.3166 419.0156 0.1048 -1.0000 -1.0000 4315952 1582238683.70 151.6638 59.9972 32.0000 1.9952 1.9980 417.9710 418.6675 0.1045 -1.0000 -1.0000 4316012 1582238683.80 151.5597 59.9972 32.0000 1.9933 1.9960 418.1277 418.8247 0.1045 -1.0000 -1.0000 4316072 1582238683.90 151.5597 59.9972 32.0000 1.9935 1.9963 418.1872 418.8837 0.1045 -1.0000 -1.0000 4316152 1582238684.00 151.5597 59.9972 32.0000 1.9932 1.9959 418.4074 419.1052 0.1046 -1.0000 -1.0000 4316372 1582238684.10 151.5597 59.9972 32.0000 1.9935 1.9963 418.5803 419.2784 0.1046 -1.0000 -1.0000 4316441 1582238684.20 151.5597 59.9972 32.0000 1.9951 1.9978 418.3041 419.0023 0.1047 -1.0000 -1.0000 4316512 1582238684.30 151.5597 59.9972 32.0000 1.9941 1.9969 418.1490 418.8464 0.1046 -1.0000 -1.0000 4316582 1582238684.40 151.6151 59.9972 32.0000 1.9938 1.9965 417.9140 418.6109 0.1046 -1.0000 -1.0000 4316641 1582238684.50 151.6151 59.9972 32.0000 1.9929 1.9957 418.1344 418.8311 0.1045 -1.0000 -1.0000 4316711 1582238684.60 151.6151 59.9972 32.0000 1.9918 1.9945 418.3743 419.0713 0.1045 -1.0000 -1.0000 4316772 1582238684.70 151.6151 59.9972 32.0000 1.9927 1.9955 418.4415 419.1397 0.1047 -1.0000 -1.0000 4316841 1582238684.80 151.6151 59.9972 32.0000 1.9954 1.9982 418.5560 419.2553 0.1048 -1.0000 -1.0000 4316911 1582238684.90 151.4631 59.9978 32.0000 1.9925 1.9952 418.4498 419.1483 0.1047 -1.0000 -1.0000 4316971 1582238685.00 151.3993 59.9980 32.0000 1.9929 1.9956 418.1780 418.8747 0.1045 -1.0000 -1.0000 4317441 1582238685.10 151.3993 59.9980 32.0000 1.9933 1.9960 418.2281 418.9269 0.1047 -1.0000 -1.0000 4317521 1582238685.20 151.3993 59.9980 32.0000 1.9945 1.9972 418.0952 418.7929 0.1047 -1.0000 -1.0000 4317581 1582238685.30 151.3993 59.9980 32.0000 1.9950 1.9977 418.1341 418.8321 0.1047 -1.0000 -1.0000 4317651 1582238685.40 151.3993 59.9980 32.0000 1.9939 1.9966 418.2532 418.9514 0.1047 -1.0000 -1.0000 4317721 1582238685.50 151.4760 59.9980 32.0000 1.9934 1.9962 418.2905 418.9895 0.1048 -1.0000 -1.0000 4318670 1582238685.60 151.4760 59.9980 32.0000 1.9927 1.9954 418.3733 419.0729 0.1049 -1.0000 -1.0000 4318750 1582238685.70 151.4760 59.9980 32.0000 1.9955 1.9982 418.1407 418.8401 0.1049 -1.0000 -1.0000 4318810 1582238685.80 151.4760 59.9980 32.0000 1.9920 1.9948 418.1361 418.8346 0.1047 -1.0000 -1.0000 4318870 1582238685.90 151.4760 59.9980 32.0000 1.9932 1.9959 417.9492 418.6484 0.1049 -1.0000 -1.0000 4318950 1582238686.00 151.4760 59.9980 32.0000 1.9947 1.9974 418.0431 418.7415 0.1048 -1.0000 -1.0000 4319010 1582238686.10 151.4681 59.9980 32.0000 1.9932 1.9960 418.3101 419.0082 0.1047 -1.0000 -1.0000 4319070 1582238686.20 151.4681 59.9980 32.0000 1.9926 1.9954 418.4135 419.1124 0.1048 -1.0000 -1.0000 4319140 1582238686.30 151.4681 59.9980 32.0000 1.9919 1.9947 418.5437 419.2422 0.1046 -1.0000 -1.0000 4319210 1582238686.40 151.4681 59.9980 32.0000 1.9938 1.9965 418.4304 419.1301 0.1049 -1.0000 -1.0000 4319270 1582238686.50 151.4681 59.9980 32.0000 1.9951 1.9978 418.3049 419.0033 0.1047 -1.0000 -1.0000 4319340 1582238686.60 151.3763 59.9980 32.0000 1.9934 1.9961 418.3475 419.0449 0.1045 -1.0000 -1.0000 4319410 1582238686.70 151.3763 59.9980 32.0000 1.9937 1.9964 418.2696 418.9682 0.1047 -1.0000 -1.0000 4319470 1582238686.80 151.3763 59.9980 32.0000 1.9939 1.9967 418.4063 419.1047 0.1048 -1.0000 -1.0000 4319550 1582238686.90 151.3763 59.9980 32.0000 1.9932 1.9960 418.4585 419.1561 0.1044 -1.0000 -1.0000 4319610 1582238687.00 151.3763 59.9980 32.0000 1.9937 1.9964 418.3598 419.0577 0.1047 -1.0000 -1.0000 4319670 1582238687.10 151.4058 59.9980 32.0000 1.9930 1.9957 418.4972 419.1967 0.1049 -1.0000 -1.0000 4319750 1582238687.20 151.4469 59.9980 32.0000 1.9927 1.9954 418.4586 419.1583 0.1049 -1.0000 -1.0000 4319810 1582238687.30 151.4469 59.9980 32.0000 1.9926 1.9953 418.3274 419.0283 0.1052 -1.0000 -1.0000 4319900 1582238687.40 151.4469 59.9980 32.0000 1.9921 1.9949 418.4478 419.1480 0.1048 -1.0000 -1.0000 4319960 1582238687.50 151.4469 59.9980 32.0000 1.9940 1.9968 418.3508 419.0499 0.1048 -1.0000 -1.0000 4320020 1582238687.60 151.4469 59.9980 32.0000 1.9944 1.9972 418.3050 419.0041 0.1048 -1.0000 -1.0000 4320439 1582238687.70 151.4469 59.9980 32.0000 1.9931 1.9958 418.1455 418.8447 0.1049 -1.0000 -1.0000 4320499 1582238687.80 151.4469 59.9980 32.0000 1.9946 1.9974 418.1581 418.8569 0.1048 -1.0000 -1.0000 4320559 1582238687.90 151.4469 59.9980 32.0000 1.9930 1.9958 418.2414 418.9400 0.1047 -1.0000 -1.0000 4320639 1582238688.00 151.4469 59.9980 32.0000 1.9939 1.9966 418.2893 418.9873 0.1047 -1.0000 -1.0000 4320709 1582238688.10 151.4469 59.9980 32.0000 1.9928 1.9956 418.0805 418.7780 0.1045 -1.0000 -1.0000 4320769 1582238688.20 151.4469 59.9980 32.0000 1.9924 1.9951 418.1866 418.8842 0.1047 -1.0000 -1.0000 4320839 1582238688.30 151.3863 59.9980 32.0000 1.9931 1.9959 418.3235 419.0222 0.1048 -1.0000 -1.0000 4320899 1582238688.40 151.3863 59.9980 32.0000 1.9933 1.9961 418.4330 419.1325 0.1049 -1.0000 -1.0000 4320969 1582238688.50 151.3863 59.9980 32.0000 1.9922 1.9949 418.4704 419.1695 0.1048 -1.0000 -1.0000 4321039 1582238688.60 151.3863 59.9980 32.0000 1.9930 1.9957 418.1781 418.8790 0.1051 -1.0000 -1.0000 4321099 1582238688.70 151.3863 59.9980 32.0000 1.9917 1.9944 418.2258 418.9261 0.1051 -1.0000 -1.0000 4321169 1582238688.80 151.3863 59.9980 32.0000 1.9934 1.9961 418.3913 419.0914 0.1049 -1.0000 -1.0000 4321239 1582238688.90 151.3863 59.9980 32.0000 1.9931 1.9958 418.2950 418.9945 0.1049 -1.0000 -1.0000 4321299 1582238689.00 151.4499 59.9980 32.0000 1.9946 1.9974 418.1402 418.8389 0.1047 -1.0000 -1.0000 4321369 1582238689.10 151.4499 59.9980 32.0000 1.9950 1.9977 418.0714 418.7709 0.1050 -1.0000 -1.0000 4321439 1582238689.20 151.4499 59.9980 32.0000 1.9935 1.9962 418.0935 418.7926 0.1050 -1.0000 -1.0000 4321499 1582238689.30 151.4499 59.9980 32.0000 1.9923 1.9950 418.3679 419.0669 0.1046 -1.0000 -1.0000 4321569 1582238689.40 151.4499 59.9980 32.0000 1.9911 1.9938 418.5392 419.2374 0.1046 -1.0000 -1.0000 4321639 1582238689.50 151.4499 59.9980 32.0000 1.9920 1.9947 418.4248 419.1234 0.1048 -1.0000 -1.0000 4321699 1582238689.60 151.4499 59.9980 32.0000 1.9943 1.9971 418.6057 419.3040 0.1047 -1.0000 -1.0000 4322409 1582238689.70 151.4499 59.9980 32.0000 1.9947 1.9974 418.2760 418.9751 0.1047 -1.0000 -1.0000 4322469 1582238689.80 151.4499 59.9980 32.0000 1.9945 1.9973 418.0838 418.7813 0.1046 -1.0000 -1.0000 4322528 1582238689.90 151.4499 59.9980 32.0000 1.9951 1.9978 417.9606 418.6578 0.1047 -1.0000 -1.0000 4322608 1582238690.00 151.4467 59.9981 32.0000 1.9952 1.9979 418.1916 418.8904 0.1048 -1.0000 -1.0000 4322668 1582238690.10 151.3571 59.9994 32.0000 1.9920 1.9947 418.4668 419.1653 0.1047 -1.0000 -1.0000 4322728 1582238690.20 151.3571 59.9994 32.0000 1.9924 1.9951 418.5809 419.2787 0.1046 -1.0000 -1.0000 4322798 1582238690.30 151.3571 59.9994 32.0000 1.9925 1.9952 418.4071 419.1053 0.1047 -1.0000 -1.0000 4322868 1582238690.40 151.3571 59.9994 32.0000 1.9930 1.9958 418.3374 419.0349 0.1045 -1.0000 -1.0000 4322928 1582238690.50 151.3571 59.9994 32.0000 1.9936 1.9963 418.4434 419.1404 0.1045 -1.0000 -1.0000 4323008 1582238690.60 151.4727 59.9994 32.0000 1.9916 1.9943 418.2903 418.9870 0.1045 -1.0000 -1.0000 4323068 1582238690.70 151.5861 59.9994 32.0000 1.9924 1.9952 418.4175 419.1151 0.1045 -1.0000 -1.0000 4323128 1582238690.80 151.5861 59.9994 32.0000 1.9928 1.9955 418.2803 418.9762 0.1044 -1.0000 -1.0000 4323208 1582238690.90 151.5861 59.9994 32.0000 1.9929 1.9956 418.3368 419.0327 0.1043 -1.0000 -1.0000 4323268 1582238691.00 151.5861 59.9994 32.0000 1.9932 1.9959 418.1769 418.8737 0.1045 -1.0000 -1.0000 4323328 1582238691.10 151.5861 59.9994 32.0000 1.9934 1.9961 418.2130 418.9096 0.1044 -1.0000 -1.0000 4323398 1582238691.20 151.5861 59.9994 32.0000 1.9940 1.9967 418.0405 418.7362 0.1044 -1.0000 -1.0000 4323468 1582238691.30 151.4578 59.9994 32.0000 1.9936 1.9963 418.1190 418.8141 0.1044 -1.0000 -1.0000 4323538 1582238691.40 151.4578 59.9994 32.0000 1.9938 1.9966 418.0522 418.7483 0.1043 -1.0000 -1.0000 4323598 1582238691.50 151.4578 59.9994 32.0000 1.9940 1.9968 418.1381 418.8339 0.1044 -1.0000 -1.0000 4323668 1582238691.60 151.4362 59.9994 32.0000 1.9929 1.9957 418.3536 419.0492 0.1043 -1.0000 -1.0000 4323738 1582238691.70 151.6858 59.9994 32.0000 1.9929 1.9957 418.2262 418.9219 0.1043 -1.0000 -1.0000 4323798 1582238691.80 151.6858 59.9994 32.0000 1.9938 1.9965 418.0308 418.7249 0.1042 -1.0000 -1.0000 4323858 1582238691.90 151.6858 59.9994 32.0000 1.9927 1.9954 418.2853 418.9805 0.1043 -1.0000 -1.0000 4323938 1582238692.00 151.6858 59.9994 32.0000 1.9920 1.9947 418.2978 418.9927 0.1042 -1.0000 -1.0000 4323998 1582238692.10 151.6858 59.9994 32.0000 1.9927 1.9954 418.3926 419.0884 0.1043 -1.0000 -1.0000 4324058 1582238692.20 151.6858 59.9994 32.0000 1.9917 1.9944 418.4651 419.1616 0.1044 -1.0000 -1.0000 4324447 1582238692.30 151.6450 59.9994 32.0000 1.9948 1.9975 418.3306 419.0262 0.1042 -1.0000 -1.0000 4324507 1582238692.40 151.6067 59.9994 32.0000 1.9917 1.9944 418.2089 418.9049 0.1044 -1.0000 -1.0000 4324568 1582238692.50 151.6067 59.9994 32.0000 1.9930 1.9957 418.2545 418.9508 0.1044 -1.0000 -1.0000 4324647 1582238692.60 151.6067 59.9994 32.0000 1.9942 1.9969 418.0100 418.7047 0.1042 -1.0000 -1.0000 4324707 1582238692.70 151.6067 59.9994 32.0000 1.9948 1.9975 418.0059 418.7010 0.1043 -1.0000 -1.0000 4324957 1582238692.80 151.6067 59.9994 32.0000 1.9942 1.9970 418.1164 418.8116 0.1043 -1.0000 -1.0000 4325027 1582238692.90 151.6501 59.9994 32.0000 1.9934 1.9961 418.3324 419.0269 0.1042 -1.0000 -1.0000 4325087 1582238693.00 151.6598 59.9994 32.0000 1.9925 1.9952 418.5881 419.2852 0.1044 -1.0000 -1.0000 4325157 1582238693.10 151.6598 59.9994 32.0000 1.9935 1.9963 418.5593 419.2560 0.1044 -1.0000 -1.0000 4325227 1582238693.20 151.6598 59.9994 32.0000 1.9936 1.9963 418.4727 419.1687 0.1043 -1.0000 -1.0000 4325477 1582238693.30 151.6598 59.9994 32.0000 1.9932 1.9960 418.2555 418.9511 0.1043 -1.0000 -1.0000 4325547 1582238693.40 151.6598 59.9994 32.0000 1.9947 1.9974 418.2642 418.9589 0.1042 -1.0000 -1.0000 4325607 1582238693.50 151.6305 59.9994 32.0000 1.9934 1.9962 418.3831 419.0795 0.1044 -1.0000 -1.0000 4325677 1582238693.60 151.6305 59.9994 32.0000 1.9946 1.9973 418.5499 419.2471 0.1045 -1.0000 -1.0000 4325747 1582238693.70 151.6305 59.9994 32.0000 1.9936 1.9964 418.3838 419.0801 0.1043 -1.0000 -1.0000 4325877 1582238693.80 151.6305 59.9994 32.0000 1.9930 1.9957 418.2770 418.9730 0.1045 -1.0000 -1.0000 4325937 1582238693.90 151.6305 59.9994 32.0000 1.9935 1.9962 418.1006 418.7974 0.1045 -1.0000 -1.0000 4326017 1582238694.00 151.6467 59.9994 32.0000 1.9937 1.9965 418.0650 418.7612 0.1045 -1.0000 -1.0000 4326077 1582238694.10 151.6467 59.9994 32.0000 1.9938 1.9965 418.2417 418.9388 0.1045 -1.0000 -1.0000 4326137 1582238694.20 151.6467 59.9994 32.0000 1.9929 1.9956 418.4826 419.1805 0.1046 -1.0000 -1.0000 4326476 1582238694.30 151.6467 59.9994 32.0000 1.9937 1.9964 418.4827 419.1778 0.1043 -1.0000 -1.0000 4326546 1582238694.40 151.6467 59.9994 32.0000 1.9951 1.9978 418.3270 419.0238 0.1045 -1.0000 -1.0000 4326606 1582238694.50 151.6467 59.9994 32.0000 1.9944 1.9971 417.9477 418.6434 0.1043 -1.0000 -1.0000 4326676 1582238694.60 151.3630 60.0020 32.0000 1.9920 1.9948 418.3868 419.0826 0.1044 -1.0000 -1.0000 4326736 1582238694.70 151.3630 60.0020 32.0000 1.9909 1.9936 418.4862 419.1835 0.1044 -1.0000 -1.0000 4327176 1582238694.80 151.3630 60.0020 32.0000 1.9935 1.9962 418.2747 418.9712 0.1044 -1.0000 -1.0000 4327246 1582238694.90 151.3630 60.0020 32.0000 1.9939 1.9967 418.1568 418.8533 0.1046 -1.0000 -1.0000 4327316 1582238695.00 151.3630 60.0020 32.0000 1.9942 1.9970 418.0444 418.7421 0.1047 -1.0000 -1.0000 4327376 1582238695.10 151.3630 60.0020 32.0000 1.9945 1.9972 418.0317 418.7270 0.1043 -1.0000 -1.0000 4327446 1582238695.20 151.4318 60.0020 32.0000 1.9958 1.9986 418.1757 418.8724 0.1045 -1.0000 -1.0000 4327506 1582238695.30 151.4467 60.0020 32.0000 1.9939 1.9966 418.1638 418.8606 0.1045 -1.0000 -1.0000 4327656 1582238695.40 151.4467 60.0020 32.0000 1.9938 1.9965 418.3563 419.0538 0.1045 -1.0000 -1.0000 4327716 1582238695.50 151.4467 60.0020 32.0000 1.9928 1.9955 418.3376 419.0351 0.1046 -1.0000 -1.0000 4327776 1582238695.60 151.4467 60.0020 32.0000 1.9943 1.9970 418.2575 418.9544 0.1044 -1.0000 -1.0000 4327856 1582238695.70 151.4467 60.0020 32.0000 1.9957 1.9985 418.2606 418.9576 0.1045 -1.0000 -1.0000 4327916 1582238695.80 151.3708 60.0020 32.0000 1.9968 1.9995 418.1345 418.8313 0.1045 -1.0000 -1.0000 4328145 1582238695.90 151.3708 60.0020 32.0000 1.9943 1.9970 418.3164 419.0131 0.1045 -1.0000 -1.0000 4328215 1582238696.00 151.3708 60.0020 32.0000 1.9923 1.9950 418.3389 419.0341 0.1043 -1.0000 -1.0000 4328285 1582238696.10 151.3708 60.0020 32.0000 1.9932 1.9960 418.3179 419.0141 0.1044 -1.0000 -1.0000 4328345 1582238696.20 151.3708 60.0020 32.0000 1.9934 1.9962 418.5292 419.2260 0.1045 -1.0000 -1.0000 4328415 1582238696.30 151.4331 60.0020 32.0000 1.9948 1.9975 418.4555 419.1531 0.1045 -1.0000 -1.0000 4328475 1582238696.40 151.4647 60.0020 32.0000 1.9934 1.9962 418.3479 419.0443 0.1044 -1.0000 -1.0000 4328545 1582238696.50 151.4647 60.0020 32.0000 1.9935 1.9962 418.0999 418.7958 0.1044 -1.0000 -1.0000 4328615 1582238696.60 151.4647 60.0020 32.0000 1.9902 1.9930 418.2381 418.9348 0.1045 -1.0000 -1.0000 4328675 1582238696.70 151.4647 60.0020 32.0000 1.9935 1.9962 418.0854 418.7815 0.1044 -1.0000 -1.0000 4328735 1582238696.80 151.4647 60.0020 32.0000 1.9931 1.9958 417.9889 418.6829 0.1042 -1.0000 -1.0000 4328815 1582238696.90 151.5180 60.0020 32.0000 1.9945 1.9973 417.9629 418.6584 0.1044 -1.0000 -1.0000 4328875 1582238697.00 151.5180 60.0020 32.0000 1.9938 1.9966 418.1062 418.8020 0.1044 -1.0000 -1.0000 4328935 1582238697.10 151.5180 60.0020 32.0000 1.9945 1.9973 418.1200 418.8161 0.1044 -1.0000 -1.0000 4329005 1582238697.20 151.5180 60.0020 32.0000 1.9932 1.9959 418.1022 418.7975 0.1043 -1.0000 -1.0000 4329075 1582238697.30 151.5180 60.0020 32.0000 1.9938 1.9966 418.1126 418.8063 0.1041 -1.0000 -1.0000 4329934 1582238697.40 151.4295 60.0020 32.0000 1.9921 1.9948 418.2606 418.9551 0.1041 -1.0000 -1.0000 4329995 1582238697.50 151.4229 60.0020 32.0000 1.9930 1.9957 418.2407 418.9342 0.1040 -1.0000 -1.0000 4330054 1582238697.60 151.4229 60.0020 32.0000 1.9941 1.9968 418.2855 418.9799 0.1041 -1.0000 -1.0000 4330124 1582238697.70 151.4229 60.0020 32.0000 1.9923 1.9950 418.2358 418.9312 0.1044 -1.0000 -1.0000 4330194 1582238697.80 151.4229 60.0020 32.0000 1.9929 1.9957 418.3915 419.0884 0.1045 -1.0000 -1.0000 4330254 1582238697.90 151.4229 60.0020 32.0000 1.9925 1.9953 418.4389 419.1348 0.1044 -1.0000 -1.0000 4330324 1582238698.00 151.4929 60.0020 32.0000 1.9927 1.9954 418.3776 419.0743 0.1044 -1.0000 -1.0000 4330394 1582238698.10 151.4929 60.0020 32.0000 1.9934 1.9961 418.3869 419.0821 0.1042 -1.0000 -1.0000 4330454 1582238698.20 151.4929 60.0020 32.0000 1.9929 1.9956 418.2897 418.9837 0.1041 -1.0000 -1.0000 4330524 1582238698.30 151.4929 60.0020 32.0000 1.9925 1.9952 418.3043 419.0006 0.1044 -1.0000 -1.0000 4330854 1582238698.40 151.4929 60.0020 32.0000 1.9923 1.9950 418.3216 419.0165 0.1042 -1.0000 -1.0000 4330914 1582238698.50 151.4929 60.0020 32.0000 1.9928 1.9956 418.2321 418.9269 0.1042 -1.0000 -1.0000 4330984 1582238698.60 151.6051 60.0020 32.0000 1.9934 1.9961 418.1745 418.8692 0.1042 -1.0000 -1.0000 4331054 1582238698.70 151.6051 60.0020 32.0000 1.9935 1.9963 418.2428 418.9379 0.1042 -1.0000 -1.0000 4331114 1582238698.80 151.6051 60.0020 32.0000 1.9937 1.9964 418.1760 418.8705 0.1041 -1.0000 -1.0000 4331184 1582238698.90 151.6051 60.0020 32.0000 1.9927 1.9954 418.3344 419.0289 0.1041 -1.0000 -1.0000 4331254 1582238699.00 151.6051 60.0020 32.0000 1.9931 1.9958 418.4153 419.1101 0.1042 -1.0000 -1.0000 4331324 1582238699.10 151.6051 60.0020 32.0000 1.9913 1.9940 418.3838 419.0792 0.1042 -1.0000 -1.0000 4331404 1582238699.20 151.6051 60.0020 32.0000 1.9922 1.9949 418.3560 419.0506 0.1041 -1.0000 -1.0000 4331464 1582238699.30 151.6051 60.0020 32.0000 1.9929 1.9956 418.5868 419.2815 0.1042 -1.0000 -1.0000 4331704 1582238699.40 151.6051 60.0020 32.0000 1.9936 1.9963 418.4509 419.1459 0.1041 -1.0000 -1.0000 4331763 1582238699.50 151.6051 60.0020 32.0000 1.9953 1.9980 418.4559 419.1509 0.1041 -1.0000 -1.0000 4331823 1582238699.60 151.6051 60.0020 32.0000 1.9944 1.9971 418.0957 418.7898 0.1041 -1.0000 -1.0000 4331904 1582238699.70 151.6445 60.0005 32.0000 1.9931 1.9958 418.0611 418.7549 0.1041 -1.0000 -1.0000 4331964 1582238699.80 151.6445 60.0005 32.0000 1.9939 1.9966 418.0921 418.7864 0.1042 -1.0000 -1.0000 4332193 1582238699.90 151.6445 60.0005 32.0000 1.9946 1.9973 418.3469 419.0401 0.1038 -1.0000 -1.0000 4332263 1582238700.00 151.6445 60.0005 32.0000 1.9938 1.9965 418.3868 419.0801 0.1040 -1.0000 -1.0000 4332343 1582238700.10 151.6445 60.0005 32.0000 1.9912 1.9939 418.5669 419.2624 0.1041 -1.0000 -1.0000 4332403 1582238700.20 151.6445 60.0005 32.0000 1.9932 1.9959 418.3059 419.0004 0.1042 -1.0000 -1.0000 4332473 1582238700.30 151.6445 60.0005 32.0000 1.9932 1.9959 418.3980 419.0921 0.1041 -1.0000 -1.0000 4332543 1582238700.40 151.6915 60.0005 32.0000 1.9909 1.9937 418.4146 419.1093 0.1041 -1.0000 -1.0000 4332673 1582238700.50 151.6915 60.0005 32.0000 1.9940 1.9968 418.4537 419.1475 0.1040 -1.0000 -1.0000 4332743 1582238700.60 151.6915 60.0005 32.0000 1.9935 1.9962 418.4029 419.0974 0.1040 -1.0000 -1.0000 4332803 1582238700.70 151.6915 60.0005 32.0000 1.9926 1.9953 418.2646 418.9588 0.1042 -1.0000 -1.0000 4332863 1582238700.80 151.6915 60.0005 32.0000 1.9944 1.9971 418.0927 418.7858 0.1040 -1.0000 -1.0000 4332943 1582238700.90 151.6915 60.0005 32.0000 1.9942 1.9969 418.2563 418.9499 0.1041 -1.0000 -1.0000 4333213 1582238701.00 151.6915 60.0005 32.0000 1.9942 1.9970 418.2985 418.9934 0.1042 -1.0000 -1.0000 4333283 1582238701.10 151.5642 60.0005 32.0000 1.9945 1.9972 418.4507 419.1436 0.1039 -1.0000 -1.0000 4333353 1582238701.20 151.5096 60.0005 32.0000 1.9922 1.9949 418.4945 419.1891 0.1041 -1.0000 -1.0000 4333423 1582238701.30 151.5096 60.0005 32.0000 1.9923 1.9950 418.4291 419.1228 0.1040 -1.0000 -1.0000 4333493 1582238701.40 151.5096 60.0005 32.0000 1.9934 1.9961 418.2168 418.9114 0.1042 -1.0000 -1.0000 4333553 1582238701.50 151.5096 60.0005 32.0000 1.9943 1.9970 418.0319 418.7257 0.1041 -1.0000 -1.0000 4333613 1582238701.60 151.5096 60.0005 32.0000 1.9955 1.9982 418.0560 418.7511 0.1043 -1.0000 -1.0000 4333683 1582238701.70 151.7042 60.0005 32.0000 1.9934 1.9961 418.2407 418.9350 0.1041 -1.0000 -1.0000 4333752 1582238701.80 151.7042 60.0005 32.0000 1.9924 1.9951 418.4972 419.1910 0.1040 -1.0000 -1.0000 4333812 1582238701.90 151.7042 60.0005 32.0000 1.9930 1.9957 418.4324 419.1278 0.1042 -1.0000 -1.0000 4334222 1582238702.00 151.7042 60.0005 32.0000 1.9923 1.9950 418.5217 419.2171 0.1043 -1.0000 -1.0000 4334282 1582238702.10 151.7042 60.0005 32.0000 1.9926 1.9953 418.1813 418.8776 0.1045 -1.0000 -1.0000 4334342 1582238702.20 151.4514 60.0005 32.0000 1.9909 1.9936 418.2077 418.9024 0.1042 -1.0000 -1.0000 4334412 1582238702.30 151.4435 60.0005 32.0000 1.9923 1.9950 418.0173 418.7124 0.1043 -1.0000 -1.0000 4334482 1582238702.40 151.4435 60.0005 32.0000 1.9945 1.9972 418.1525 418.8470 0.1042 -1.0000 -1.0000 4334902 1582238702.50 151.4435 60.0005 32.0000 1.9935 1.9963 418.1486 418.8449 0.1044 -1.0000 -1.0000 4334982 1582238702.60 151.4435 60.0005 32.0000 1.9925 1.9952 418.2072 418.9029 0.1043 -1.0000 -1.0000 4335042 1582238702.70 151.4435 60.0005 32.0000 1.9920 1.9948 418.2717 418.9690 0.1046 -1.0000 -1.0000 4335102 1582238702.80 151.4684 60.0005 32.0000 1.9922 1.9950 418.1332 418.8306 0.1046 -1.0000 -1.0000 4335172 1582238702.90 151.4684 60.0005 32.0000 1.9915 1.9942 418.0739 418.7717 0.1047 -1.0000 -1.0000 4335402 1582238703.00 151.4684 60.0005 32.0000 1.9927 1.9954 418.0832 418.7828 0.1050 -1.0000 -1.0000 4335462 1582238703.10 151.4684 60.0005 32.0000 1.9932 1.9960 418.0878 418.7874 0.1049 -1.0000 -1.0000 4335542 1582238703.20 151.4684 60.0005 32.0000 1.9929 1.9957 418.1389 418.8376 0.1048 -1.0000 -1.0000 4335602 1582238703.30 151.5046 60.0005 32.0000 1.9915 1.9942 418.3653 419.0637 0.1047 -1.0000 -1.0000 4335671 1582238703.40 151.5520 60.0005 32.0000 1.9913 1.9941 418.5290 419.2275 0.1047 -1.0000 -1.0000 4335741 1582238703.50 151.5520 60.0005 32.0000 1.9938 1.9965 418.3207 419.0181 0.1045 -1.0000 -1.0000 4335802 1582238703.60 151.5520 60.0005 32.0000 1.9935 1.9962 418.1069 418.8039 0.1046 -1.0000 -1.0000 4335871 1582238703.70 151.5520 60.0005 32.0000 1.9924 1.9952 418.0669 418.7639 0.1045 -1.0000 -1.0000 4335931 1582238703.80 151.5568 60.0005 32.0000 1.9928 1.9956 418.0340 418.7306 0.1045 -1.0000 -1.0000 4336001 1582238703.90 151.6764 60.0005 32.0000 1.9931 1.9958 418.1346 418.8307 0.1045 -1.0000 -1.0000 4336071 1582238704.00 151.6764 60.0005 32.0000 1.9936 1.9964 418.3945 419.0920 0.1046 -1.0000 -1.0000 4336451 1582238704.10 151.6764 60.0005 32.0000 1.9934 1.9962 418.4227 419.1202 0.1046 -1.0000 -1.0000 4336511 1582238704.20 151.6764 60.0005 32.0000 1.9941 1.9969 418.4461 419.1445 0.1046 -1.0000 -1.0000 4336591 1582238704.30 151.6764 60.0005 32.0000 1.9944 1.9971 418.1187 418.8153 0.1045 -1.0000 -1.0000 4336651 1582238704.40 151.6756 60.0005 32.0000 1.9934 1.9961 417.9561 418.6511 0.1043 -1.0000 -1.0000 4336711 1582238704.50 151.6558 60.0005 32.0000 1.9918 1.9945 418.1195 418.8142 0.1043 -1.0000 -1.0000 4336781 1582238704.60 151.6558 60.0005 32.0000 1.9929 1.9956 418.3690 419.0654 0.1044 -1.0000 -1.0000 4336851 1582238704.70 151.6558 60.0005 32.0000 1.9930 1.9957 418.4400 419.1375 0.1046 -1.0000 -1.0000 4336911 1582238704.80 151.6558 60.0005 32.0000 1.9930 1.9957 418.5437 419.2409 0.1045 -1.0000 -1.0000 4336981 1582238704.90 151.6558 60.0005 32.0000 1.9928 1.9956 418.4088 419.1052 0.1043 -1.0000 -1.0000 4337041 1582238705.00 151.6558 60.0005 32.0000 1.9958 1.9986 418.4130 419.1105 0.1045 -1.0000 -1.0000 4337441 1582238705.10 151.6401 60.0000 32.0000 1.9950 1.9977 418.1010 418.7973 0.1045 -1.0000 -1.0000 4337511 1582238705.20 151.6401 60.0000 32.0000 1.9931 1.9959 418.0613 418.7588 0.1047 -1.0000 -1.0000 4337571 1582238705.30 151.6401 60.0000 32.0000 1.9936 1.9964 418.1664 418.8635 0.1045 -1.0000 -1.0000 4337650 1582238705.40 151.6401 60.0000 32.0000 1.9927 1.9954 418.3159 419.0130 0.1046 -1.0000 -1.0000 4337711 1582238705.50 151.6401 60.0000 32.0000 1.9941 1.9968 418.1607 418.8579 0.1046 -1.0000 -1.0000 4337771 1582238705.60 151.6319 60.0000 32.0000 1.9939 1.9967 418.0613 418.7579 0.1045 -1.0000 -1.0000 4337840 1582238705.70 151.5444 60.0000 32.0000 1.9942 1.9970 418.0315 418.7279 0.1045 -1.0000 -1.0000 4337910 1582238705.80 151.5444 60.0000 32.0000 1.9922 1.9949 418.1038 418.8000 0.1044 -1.0000 -1.0000 4337970 1582238705.90 151.5444 60.0000 32.0000 1.9924 1.9952 418.3550 419.0523 0.1045 -1.0000 -1.0000 4338050 1582238706.00 151.5444 60.0000 32.0000 1.9923 1.9950 418.3861 419.0838 0.1046 -1.0000 -1.0000 4338760 1582238706.10 151.5444 60.0000 32.0000 1.9917 1.9944 418.2836 418.9811 0.1046 -1.0000 -1.0000 4338820 1582238706.20 151.5128 60.0000 32.0000 1.9910 1.9937 418.4711 419.1693 0.1046 -1.0000 -1.0000 4338890 1582238706.30 151.5128 60.0000 32.0000 1.9921 1.9948 418.4389 419.1369 0.1046 -1.0000 -1.0000 4338960 1582238706.40 151.5128 60.0000 32.0000 1.9926 1.9954 418.2990 418.9985 0.1048 -1.0000 -1.0000 4339020 1582238706.50 151.5128 60.0000 32.0000 1.9946 1.9974 418.2137 418.9116 0.1046 -1.0000 -1.0000 4339090 1582238706.60 151.5128 60.0000 32.0000 1.9926 1.9954 418.2157 418.9127 0.1045 -1.0000 -1.0000 4339150 1582238706.70 151.5128 60.0000 32.0000 1.9939 1.9967 418.3921 419.0900 0.1047 -1.0000 -1.0000 4339220 1582238706.80 151.4680 60.0000 32.0000 1.9930 1.9958 418.4076 419.1069 0.1048 -1.0000 -1.0000 4339290 1582238706.90 151.2890 60.0000 32.0000 1.9927 1.9954 418.3040 419.0022 0.1046 -1.0000 -1.0000 4339360 1582238707.00 151.2890 60.0000 32.0000 1.9903 1.9930 418.2545 418.9531 0.1047 -1.0000 -1.0000 4339420 1582238707.10 151.2890 60.0000 32.0000 1.9916 1.9944 418.2190 418.9168 0.1047 -1.0000 -1.0000 4339659 1582238707.20 151.2890 60.0000 32.0000 1.9941 1.9969 418.0694 418.7665 0.1046 -1.0000 -1.0000 4339719 1582238707.30 151.2890 60.0000 32.0000 1.9949 1.9977 418.0029 418.6998 0.1047 -1.0000 -1.0000 4339789 1582238707.40 151.4441 60.0000 32.0000 1.9937 1.9964 418.0952 418.7932 0.1047 -1.0000 -1.0000 4339859 1582238707.50 151.4441 60.0000 32.0000 1.9934 1.9961 418.0922 418.7900 0.1047 -1.0000 -1.0000 4339919 1582238707.60 151.4441 60.0000 32.0000 1.9935 1.9963 418.1324 418.8294 0.1045 -1.0000 -1.0000 4339989 1582238707.70 151.4441 60.0000 32.0000 1.9936 1.9963 418.3731 419.0695 0.1044 -1.0000 -1.0000 4340059 1582238707.80 151.4441 60.0000 32.0000 1.9930 1.9958 418.4824 419.1793 0.1045 -1.0000 -1.0000 4340129 1582238707.90 151.3795 60.0000 32.0000 1.9926 1.9953 418.4916 419.1891 0.1045 -1.0000 -1.0000 4340199 1582238708.00 151.2750 60.0000 32.0000 1.9928 1.9955 418.2624 418.9578 0.1042 -1.0000 -1.0000 4340269 1582238708.10 151.2750 60.0000 32.0000 1.9927 1.9954 418.2716 418.9683 0.1046 -1.0000 -1.0000 4340389 1582238708.20 151.2750 60.0000 32.0000 1.9932 1.9960 418.3113 419.0081 0.1044 -1.0000 -1.0000 4340469 1582238708.30 151.2750 60.0000 32.0000 1.9949 1.9977 417.9436 418.6403 0.1045 -1.0000 -1.0000 4340529 1582238708.40 151.2750 60.0000 32.0000 1.9947 1.9974 418.1634 418.8601 0.1045 -1.0000 -1.0000 4340599 1582238708.50 151.2873 60.0000 32.0000 1.9935 1.9963 418.2607 418.9569 0.1044 -1.0000 -1.0000 4340669 1582238708.60 151.2873 60.0000 32.0000 1.9923 1.9950 418.3933 419.0895 0.1044 -1.0000 -1.0000 4340899 1582238708.70 151.2873 60.0000 32.0000 1.9922 1.9949 418.2836 418.9811 0.1046 -1.0000 -1.0000 4340959 1582238708.80 151.2873 60.0000 32.0000 1.9928 1.9956 418.2055 418.9017 0.1044 -1.0000 -1.0000 4341039 1582238708.90 151.2873 60.0000 32.0000 1.9931 1.9959 418.3380 419.0354 0.1045 -1.0000 -1.0000 4341099 1582238709.00 151.2873 60.0000 32.0000 1.9919 1.9946 418.2468 418.9431 0.1044 -1.0000 -1.0000 4341159 1582238709.10 151.2873 60.0000 32.0000 1.9938 1.9966 418.0704 418.7661 0.1044 -1.0000 -1.0000 4341229 1582238709.20 151.2873 60.0000 32.0000 1.9944 1.9971 417.9465 418.6419 0.1043 -1.0000 -1.0000 4341299 1582238709.30 151.2873 60.0000 32.0000 1.9949 1.9977 418.1401 418.8346 0.1041 -1.0000 -1.0000 4341369 1582238709.40 151.4069 60.0000 32.0000 1.9934 1.9961 418.2281 418.9251 0.1045 -1.0000 -1.0000 4341428 1582238709.50 151.4642 60.0000 32.0000 1.9911 1.9938 418.4436 419.1392 0.1042 -1.0000 -1.0000 4341498 1582238709.60 151.4642 60.0000 32.0000 1.9927 1.9954 418.4224 419.1178 0.1043 -1.0000 -1.0000 4341569 1582238709.70 151.7352 59.9991 32.0000 1.9913 1.9940 418.3357 419.0319 0.1043 -1.0000 -1.0000 4341628 1582238709.80 151.7352 59.9991 32.0000 1.9941 1.9969 418.1971 418.8921 0.1043 -1.0000 -1.0000 4341698 1582238709.90 151.7352 59.9991 32.0000 1.9954 1.9981 418.0690 418.7632 0.1041 -1.0000 -1.0000 4341768 1582238710.00 151.7352 59.9991 32.0000 1.9945 1.9972 418.0673 418.7627 0.1043 -1.0000 -1.0000 4341828 1582238710.10 151.7352 59.9991 32.0000 1.9943 1.9971 418.0943 418.7893 0.1042 -1.0000 -1.0000 4341888 1582238710.20 151.6781 59.9991 32.0000 1.9925 1.9952 418.1929 418.8889 0.1044 -1.0000 -1.0000 4341968 1582238710.30 151.5814 59.9991 32.0000 1.9930 1.9957 418.4234 419.1179 0.1041 -1.0000 -1.0000 4342028 1582238710.40 151.5814 59.9991 32.0000 1.9930 1.9957 418.4926 419.1873 0.1042 -1.0000 -1.0000 4342088 1582238710.50 151.5814 59.9991 32.0000 1.9921 1.9948 418.3629 419.0581 0.1042 -1.0000 -1.0000 4342158 1582238710.60 151.5814 59.9991 32.0000 1.9945 1.9972 418.2211 418.9162 0.1042 -1.0000 -1.0000 4342228 1582238710.70 151.5814 59.9991 32.0000 1.9943 1.9970 418.0775 418.7706 0.1039 -1.0000 -1.0000 4342458 1582238710.80 151.6946 59.9991 32.0000 1.9925 1.9952 418.0074 418.7002 0.1040 -1.0000 -1.0000 4342528 1582238710.90 151.6985 59.9991 32.0000 1.9939 1.9966 418.1160 418.8095 0.1041 -1.0000 -1.0000 4342598 1582238711.00 151.6985 59.9991 32.0000 1.9930 1.9957 418.3041 418.9981 0.1040 -1.0000 -1.0000 4342658 1582238711.10 151.6985 59.9991 32.0000 1.9938 1.9965 418.5459 419.2409 0.1041 -1.0000 -1.0000 4342728 1582238711.20 151.6985 59.9991 32.0000 1.9925 1.9952 418.3780 419.0719 0.1041 -1.0000 -1.0000 4342968 1582238711.30 151.6617 59.9991 32.0000 1.9917 1.9944 418.4097 419.1042 0.1041 -1.0000 -1.0000 4343038 1582238711.40 151.5778 59.9991 32.0000 1.9921 1.9948 418.3181 419.0124 0.1041 -1.0000 -1.0000 4343108 1582238711.50 151.5778 59.9991 32.0000 1.9922 1.9949 418.2036 418.8980 0.1042 -1.0000 -1.0000 4343168 1582238711.60 151.5778 59.9991 32.0000 1.9943 1.9970 418.2033 418.8981 0.1041 -1.0000 -1.0000 4343237 1582238711.70 151.5778 59.9991 32.0000 1.9930 1.9957 418.0432 418.7370 0.1041 -1.0000 -1.0000 4343887 1582238711.80 151.5778 59.9991 32.0000 1.9935 1.9963 417.9819 418.6763 0.1042 -1.0000 -1.0000 4343947 1582238711.90 151.5142 59.9991 32.0000 1.9945 1.9972 418.1562 418.8507 0.1042 -1.0000 -1.0000 4344017 1582238712.00 151.5142 59.9991 32.0000 1.9944 1.9972 418.2882 418.9835 0.1042 -1.0000 -1.0000 4344087 1582238712.10 151.5142 59.9991 32.0000 1.9924 1.9951 418.3399 419.0343 0.1041 -1.0000 -1.0000 4344157 1582238712.20 151.5142 59.9991 32.0000 1.9937 1.9964 418.2540 418.9477 0.1040 -1.0000 -1.0000 4344227 1582238712.30 151.5142 59.9991 32.0000 1.9933 1.9960 418.3849 419.0798 0.1042 -1.0000 -1.0000 4344287 1582238712.40 151.2423 59.9991 32.0000 1.9937 1.9965 418.4984 419.1938 0.1042 -1.0000 -1.0000 4344357 1582238712.50 151.2423 59.9991 32.0000 1.9925 1.9952 418.5748 419.2697 0.1041 -1.0000 -1.0000 4344427 1582238712.60 151.2423 59.9991 32.0000 1.9921 1.9948 418.3597 419.0544 0.1041 -1.0000 -1.0000 4344487 1582238712.70 151.2423 59.9991 32.0000 1.9940 1.9967 418.4053 419.0995 0.1040 -1.0000 -1.0000 4345177 1582238712.80 151.2423 59.9991 32.0000 1.9935 1.9963 418.2039 418.8984 0.1042 -1.0000 -1.0000 4345246 1582238712.90 151.2514 59.9991 32.0000 1.9946 1.9973 418.1396 418.8330 0.1040 -1.0000 -1.0000 4345316 1582238713.00 151.5082 59.9991 32.0000 1.9953 1.9980 418.1283 418.8218 0.1039 -1.0000 -1.0000 4345377 1582238713.10 151.5082 59.9991 32.0000 1.9953 1.9980 418.2178 418.9115 0.1041 -1.0000 -1.0000 4345446 1582238713.20 151.5082 59.9991 32.0000 1.9942 1.9969 418.3518 419.0453 0.1040 -1.0000 -1.0000 4345516 1582238713.30 151.5082 59.9991 32.0000 1.9939 1.9966 418.4472 419.1424 0.1042 -1.0000 -1.0000 4345586 1582238713.40 151.5082 59.9991 32.0000 1.9941 1.9968 418.1854 418.8796 0.1041 -1.0000 -1.0000 4345646 1582238713.50 151.5082 59.9991 32.0000 1.9947 1.9974 417.9183 418.6112 0.1040 -1.0000 -1.0000 4345716 1582238713.60 151.5821 59.9991 32.0000 1.9920 1.9948 418.3930 419.0881 0.1042 -1.0000 -1.0000 4345786 1582238713.70 151.5821 59.9991 32.0000 1.9921 1.9948 418.5250 419.2197 0.1041 -1.0000 -1.0000 4345886 1582238713.80 151.5821 59.9991 32.0000 1.9926 1.9954 418.3737 419.0674 0.1039 -1.0000 -1.0000 4345946 1582238713.90 151.5821 59.9991 32.0000 1.9930 1.9958 418.1154 418.8087 0.1041 -1.0000 -1.0000 4346016 1582238714.00 151.5821 59.9991 32.0000 1.9938 1.9965 418.0391 418.7332 0.1041 -1.0000 -1.0000 4346086 1582238714.10 151.5821 59.9991 32.0000 1.9943 1.9971 418.0155 418.7081 0.1039 -1.0000 -1.0000 4346146 1582238714.20 151.3910 59.9991 32.0000 1.9939 1.9967 418.3059 418.9999 0.1041 -1.0000 -1.0000 4346216 1582238714.30 151.3910 59.9991 32.0000 1.9935 1.9963 418.3850 419.0805 0.1042 -1.0000 -1.0000 4346396 1582238714.40 151.3910 59.9991 32.0000 1.9944 1.9971 418.1877 418.8818 0.1041 -1.0000 -1.0000 4346466 1582238714.50 151.3910 59.9991 32.0000 1.9928 1.9955 417.9424 418.6363 0.1041 -1.0000 -1.0000 4346536 1582238714.60 151.3910 59.9991 32.0000 1.9922 1.9949 418.0300 418.7232 0.1040 -1.0000 -1.0000 4346596 1582238714.70 151.3910 59.9991 32.0000 1.9911 1.9938 418.1633 418.8559 0.1039 -1.0000 -1.0000 4346656 1582238714.80 151.7583 59.9991 32.0000 1.9914 1.9941 418.3552 419.0500 0.1042 -1.0000 -1.0000 4346896 1582238714.90 151.7799 59.9991 32.0000 1.9918 1.9946 418.2986 418.9944 0.1043 -1.0000 -1.0000 4346956 1582238715.00 151.7799 59.9991 32.0000 1.9928 1.9955 418.3735 419.0686 0.1041 -1.0000 -1.0000 4347026 1582238715.10 151.7799 59.9991 32.0000 1.9932 1.9959 418.5133 419.2085 0.1042 -1.0000 -1.0000 4347096 1582238715.20 151.7799 59.9991 32.0000 1.9934 1.9961 418.4654 419.1603 0.1041 -1.0000 -1.0000 4347155 1582238715.30 151.7799 59.9991 32.0000 1.9933 1.9960 418.1384 418.8329 0.1042 -1.0000 -1.0000 4347225 1582238715.40 151.5792 59.9991 32.0000 1.9926 1.9953 417.9431 418.6382 0.1043 -1.0000 -1.0000 4347295 1582238715.50 151.5792 59.9991 32.0000 1.9934 1.9961 418.0357 418.7294 0.1041 -1.0000 -1.0000 4347355 1582238715.60 151.5792 59.9991 32.0000 1.9928 1.9955 418.2845 418.9786 0.1040 -1.0000 -1.0000 4347425 1582238715.70 151.5792 59.9991 32.0000 1.9919 1.9947 418.3943 419.0892 0.1042 -1.0000 -1.0000 4347495 1582238715.80 151.5792 59.9991 32.0000 1.9926 1.9953 418.3748 419.0702 0.1042 -1.0000 -1.0000 4347885 1582238715.90 151.6084 59.9991 32.0000 1.9930 1.9957 418.2792 418.9746 0.1042 -1.0000 -1.0000 4347965 1582238716.00 151.6084 59.9991 32.0000 1.9944 1.9971 418.0667 418.7605 0.1042 -1.0000 -1.0000 4348025 1582238716.10 151.6084 59.9991 32.0000 1.9945 1.9972 417.8941 418.5878 0.1040 -1.0000 -1.0000 4348085 1582238716.20 151.6084 59.9991 32.0000 1.9934 1.9961 417.8441 418.5373 0.1040 -1.0000 -1.0000 4348155 1582238716.30 151.6084 59.9991 32.0000 1.9928 1.9955 418.1413 418.8341 0.1039 -1.0000 -1.0000 4348435 1582238716.40 151.5529 59.9991 32.0000 1.9921 1.9948 418.1886 418.8822 0.1041 -1.0000 -1.0000 4348495 1582238716.50 151.4859 59.9991 32.0000 1.9938 1.9965 418.2879 418.9818 0.1041 -1.0000 -1.0000 4348565 1582238716.60 151.4859 59.9991 32.0000 1.9947 1.9974 418.0863 418.7801 0.1041 -1.0000 -1.0000 4348635 1582238716.70 151.4859 59.9991 32.0000 1.9935 1.9962 417.9764 418.6696 0.1040 -1.0000 -1.0000 4348695 1582238716.80 151.4859 59.9991 32.0000 1.9941 1.9968 418.1057 418.8007 0.1043 -1.0000 -1.0000 4348885 1582238716.90 151.4859 59.9991 32.0000 1.9928 1.9955 418.2303 418.9254 0.1042 -1.0000 -1.0000 4348944 1582238717.00 151.3659 59.9991 32.0000 1.9936 1.9963 418.5252 419.2208 0.1042 -1.0000 -1.0000 4349004 1582238717.10 151.3659 59.9991 32.0000 1.9931 1.9958 418.4656 419.1592 0.1040 -1.0000 -1.0000 4349075 1582238717.20 151.3659 59.9991 32.0000 1.9936 1.9963 418.1561 418.8502 0.1041 -1.0000 -1.0000 4349164 1582238717.30 151.3659 59.9991 32.0000 1.9936 1.9964 417.9847 418.6803 0.1043 -1.0000 -1.0000 4349394 1582238717.40 151.3659 59.9991 32.0000 1.9949 1.9976 418.0456 418.7397 0.1041 -1.0000 -1.0000 4349454 1582238717.50 151.3032 59.9991 32.0000 1.9955 1.9982 418.3017 418.9960 0.1041 -1.0000 -1.0000 4349524 1582238717.60 151.2465 59.9991 32.0000 1.9935 1.9963 418.3404 419.0353 0.1042 -1.0000 -1.0000 4349594 1582238717.70 151.2465 59.9991 32.0000 1.9910 1.9937 418.2175 418.9120 0.1042 -1.0000 -1.0000 4349654 1582238717.80 151.2465 59.9991 32.0000 1.9913 1.9941 418.1648 418.8592 0.1041 -1.0000 -1.0000 4349714 1582238717.90 151.2465 59.9991 32.0000 1.9932 1.9959 418.2267 418.9190 0.1039 -1.0000 -1.0000 4349794 1582238718.00 151.2465 59.9991 32.0000 1.9940 1.9967 418.2932 418.9875 0.1041 -1.0000 -1.0000 4349854 1582238718.10 151.5936 59.9991 32.0000 1.9933 1.9960 418.2654 418.9597 0.1041 -1.0000 -1.0000 4349914 1582238718.20 151.5936 59.9991 32.0000 1.9942 1.9969 418.1681 418.8611 0.1040 -1.0000 -1.0000 4349994 1582238718.30 151.5936 59.9991 32.0000 1.9941 1.9968 417.9006 418.5948 0.1043 -1.0000 -1.0000 4350704 1582238718.40 151.5936 59.9991 32.0000 1.9942 1.9969 417.9987 418.6929 0.1042 -1.0000 -1.0000 4350763 1582238718.50 151.5936 59.9991 32.0000 1.9930 1.9957 418.1094 418.8048 0.1043 -1.0000 -1.0000 4350833 1582238718.60 151.4732 59.9991 32.0000 1.9929 1.9956 418.3811 419.0757 0.1041 -1.0000 -1.0000 4350904 1582238718.70 151.3796 59.9991 32.0000 1.9942 1.9969 418.2835 418.9790 0.1043 -1.0000 -1.0000 4350964 1582238718.80 151.3796 59.9991 32.0000 1.9935 1.9962 418.0516 418.7465 0.1042 -1.0000 -1.0000 4351033 1582238718.90 151.3796 59.9991 32.0000 1.9918 1.9945 417.9087 418.6029 0.1042 -1.0000 -1.0000 4351093 1582238719.00 151.3796 59.9991 32.0000 1.9920 1.9947 418.1114 418.8049 0.1040 -1.0000 -1.0000 4351163 1582238719.10 151.3796 59.9991 32.0000 1.9921 1.9948 418.2874 418.9812 0.1041 -1.0000 -1.0000 4351233 1582238719.20 151.6423 59.9991 32.0000 1.9931 1.9958 418.3767 419.0723 0.1043 -1.0000 -1.0000 4351293 1582238719.30 151.6423 59.9991 32.0000 1.9923 1.9950 418.2894 418.9844 0.1042 -1.0000 -1.0000 4351363 1582238719.40 151.6423 59.9991 32.0000 1.9920 1.9948 418.4500 419.1451 0.1042 -1.0000 -1.0000 4351443 1582238719.50 151.6423 59.9991 32.0000 1.9924 1.9951 418.4040 419.1000 0.1044 -1.0000 -1.0000 4351503 1582238719.60 151.6423 59.9991 32.0000 1.9916 1.9943 418.4135 419.1091 0.1042 -1.0000 -1.0000 4351573 1582238719.70 151.5501 59.9965 32.0000 1.9934 1.9961 418.2532 418.9478 0.1042 -1.0000 -1.0000 4351633 1582238719.80 151.5119 59.9955 32.0000 1.9922 1.9950 418.0938 418.7880 0.1041 -1.0000 -1.0000 4351703 1582238719.90 151.5119 59.9955 32.0000 1.9916 1.9943 418.2463 418.9409 0.1041 -1.0000 -1.0000 4351943 1582238720.00 151.5119 59.9955 32.0000 1.9906 1.9933 418.5073 419.2016 0.1041 -1.0000 -1.0000 4352003 1582238720.10 151.5119 59.9955 32.0000 1.9933 1.9960 418.3447 419.0404 0.1043 -1.0000 -1.0000 4352063 1582238720.20 151.5119 59.9955 32.0000 1.9931 1.9958 418.0526 418.7477 0.1043 -1.0000 -1.0000 4352133 1582238720.30 151.5819 59.9955 32.0000 1.9932 1.9959 417.9939 418.6890 0.1043 -1.0000 -1.0000 4352203 1582238720.40 151.6099 59.9955 32.0000 1.9928 1.9955 418.0137 418.7091 0.1043 -1.0000 -1.0000 4352423 1582238720.50 151.6099 59.9955 32.0000 1.9928 1.9956 418.3235 419.0176 0.1041 -1.0000 -1.0000 4352503 1582238720.60 151.6099 59.9955 32.0000 1.9932 1.9960 418.4852 419.1805 0.1042 -1.0000 -1.0000 4352563 1582238720.70 151.6099 59.9955 32.0000 1.9943 1.9970 418.4528 419.1485 0.1042 -1.0000 -1.0000 4352632 1582238720.80 151.6099 59.9955 32.0000 1.9941 1.9969 418.2455 418.9401 0.1042 -1.0000 -1.0000 4352703 1582238720.90 151.4298 59.9955 32.0000 1.9927 1.9954 418.1495 418.8444 0.1042 -1.0000 -1.0000 4353132 1582238721.00 151.3659 59.9955 32.0000 1.9931 1.9959 418.0301 418.7249 0.1042 -1.0000 -1.0000 4353202 1582238721.10 151.3659 59.9955 32.0000 1.9920 1.9947 418.2004 418.8950 0.1042 -1.0000 -1.0000 4353272 1582238721.20 151.3659 59.9955 32.0000 1.9926 1.9953 418.4580 419.1539 0.1044 -1.0000 -1.0000 4353332 1582238721.30 151.3659 59.9955 32.0000 1.9927 1.9954 418.5037 419.1986 0.1042 -1.0000 -1.0000 4353402 1582238721.40 151.3659 59.9955 32.0000 1.9918 1.9946 418.4277 419.1240 0.1044 -1.0000 -1.0000 4353632 1582238721.50 151.5846 59.9955 32.0000 1.9944 1.9971 418.3678 419.0643 0.1044 -1.0000 -1.0000 4353692 1582238721.60 151.5846 59.9955 32.0000 1.9951 1.9978 418.0132 418.7073 0.1042 -1.0000 -1.0000 4353782 1582238721.70 151.5846 59.9955 32.0000 1.9924 1.9951 418.1785 418.8727 0.1041 -1.0000 -1.0000 4353852 1582238721.80 151.5846 59.9955 32.0000 1.9918 1.9945 418.4212 419.1177 0.1044 -1.0000 -1.0000 4353912 1582238721.90 151.5846 59.9955 32.0000 1.9916 1.9943 418.4211 419.1160 0.1041 -1.0000 -1.0000 4354202 1582238722.00 151.5846 59.9955 32.0000 1.9949 1.9976 417.9054 418.5991 0.1042 -1.0000 -1.0000 4354262 1582238722.10 151.5846 59.9955 32.0000 1.9942 1.9970 418.2052 418.8998 0.1042 -1.0000 -1.0000 4354332 1582238722.20 151.3266 59.9955 32.0000 1.9923 1.9950 418.4568 419.1523 0.1043 -1.0000 -1.0000 4354402 1582238722.30 151.3266 59.9955 32.0000 1.9940 1.9967 418.3521 419.0485 0.1045 -1.0000 -1.0000 4354462 1582238722.40 151.3266 59.9955 32.0000 1.9937 1.9964 418.0968 418.7933 0.1045 -1.0000 -1.0000 4354522 1582238722.50 151.3718 59.9955 32.0000 1.9939 1.9967 417.9689 418.6636 0.1043 -1.0000 -1.0000 4354602 1582238722.60 151.5851 59.9955 32.0000 1.9939 1.9966 418.0891 418.7842 0.1043 -1.0000 -1.0000 4354661 1582238722.70 151.5851 59.9955 32.0000 1.9940 1.9967 418.4942 419.1903 0.1043 -1.0000 -1.0000 4354721 1582238722.80 151.5851 59.9955 32.0000 1.9922 1.9949 418.5872 419.2833 0.1044 -1.0000 -1.0000 4354792 1582238722.90 151.5851 59.9955 32.0000 1.9917 1.9944 418.4221 419.1191 0.1044 -1.0000 -1.0000 4354862 1582238723.00 151.5851 59.9955 32.0000 1.9935 1.9962 418.1763 418.8716 0.1043 -1.0000 -1.0000 4355241 1582238723.10 151.4713 59.9955 32.0000 1.9942 1.9969 418.0620 418.7569 0.1044 -1.0000 -1.0000 4355311 1582238723.20 151.4713 59.9955 32.0000 1.9940 1.9967 418.2235 418.9198 0.1044 -1.0000 -1.0000 4355381 1582238723.30 151.4713 59.9955 32.0000 1.9927 1.9954 418.3730 419.0675 0.1042 -1.0000 -1.0000 4355451 1582238723.40 151.4713 59.9955 32.0000 1.9918 1.9946 418.2897 418.9871 0.1045 -1.0000 -1.0000 4355511 1582238723.50 151.4713 59.9955 32.0000 1.9925 1.9952 418.2850 418.9817 0.1044 -1.0000 -1.0000 4355701 1582238723.60 151.4583 59.9955 32.0000 1.9925 1.9952 418.2640 418.9604 0.1045 -1.0000 -1.0000 4355771 1582238723.70 151.3928 59.9955 32.0000 1.9924 1.9952 418.3530 419.0504 0.1045 -1.0000 -1.0000 4355831 1582238723.80 151.3928 59.9955 32.0000 1.9936 1.9963 418.1259 418.8221 0.1044 -1.0000 -1.0000 4355901 1582238723.90 151.3928 59.9955 32.0000 1.9942 1.9970 418.0508 418.7475 0.1045 -1.0000 -1.0000 4355981 1582238724.00 151.3928 59.9955 32.0000 1.9938 1.9965 418.1283 418.8241 0.1043 -1.0000 -1.0000 4356211 1582238724.10 151.3928 59.9955 32.0000 1.9931 1.9958 417.9759 418.6725 0.1045 -1.0000 -1.0000 4356271 1582238724.20 151.3928 59.9955 32.0000 1.9942 1.9969 418.2705 418.9664 0.1044 -1.0000 -1.0000 4356341 1582238724.30 151.4040 59.9955 32.0000 1.9910 1.9937 418.3922 419.0890 0.1044 -1.0000 -1.0000 4356401 1582238724.40 151.4176 59.9955 32.0000 1.9919 1.9946 418.4154 419.1122 0.1044 -1.0000 -1.0000 4356460 1582238724.50 151.4176 59.9955 32.0000 1.9925 1.9952 418.2350 418.9306 0.1043 -1.0000 -1.0000 4356910 1582238724.60 151.4176 59.9955 32.0000 1.9926 1.9954 418.3140 419.0104 0.1044 -1.0000 -1.0000 4356970 1582238724.70 151.4176 59.9955 32.0000 1.9932 1.9959 418.2557 418.9514 0.1043 -1.0000 -1.0000 4357030 1582238724.80 151.4051 59.9975 32.0000 1.9930 1.9957 418.1777 418.8741 0.1044 -1.0000 -1.0000 4357110 1582238724.90 151.3976 59.9986 32.0000 1.9914 1.9941 418.2650 418.9612 0.1044 -1.0000 -1.0000 4357170 1582238725.00 151.3976 59.9986 32.0000 1.9916 1.9943 418.1918 418.8873 0.1043 -1.0000 -1.0000 4357440 1582238725.10 151.3976 59.9986 32.0000 1.9926 1.9953 418.0592 418.7545 0.1043 -1.0000 -1.0000 4357510 1582238725.20 151.3976 59.9986 32.0000 1.9926 1.9953 418.2103 418.9050 0.1042 -1.0000 -1.0000 4357570 1582238725.30 151.3976 59.9986 32.0000 1.9930 1.9957 418.1836 418.8787 0.1043 -1.0000 -1.0000 4357650 1582238725.40 151.2552 59.9986 32.0000 1.9923 1.9950 418.2646 418.9604 0.1044 -1.0000 -1.0000 4357710 1582238725.50 151.2450 59.9986 32.0000 1.9924 1.9951 418.2561 418.9518 0.1043 -1.0000 -1.0000 4357770 1582238725.60 151.2450 59.9986 32.0000 1.9917 1.9944 418.1753 418.8714 0.1044 -1.0000 -1.0000 4357850 1582238725.70 151.2450 59.9986 32.0000 1.9921 1.9949 418.3140 419.0096 0.1043 -1.0000 -1.0000 4357910 1582238725.80 151.2450 59.9986 32.0000 1.9919 1.9946 418.4449 419.1418 0.1045 -1.0000 -1.0000 4357970 1582238725.90 151.2450 59.9986 32.0000 1.9928 1.9955 418.4465 419.1436 0.1044 -1.0000 -1.0000 4358050 1582238726.00 151.2450 59.9986 32.0000 1.9922 1.9949 418.2958 418.9918 0.1044 -1.0000 -1.0000 4358110 1582238726.10 151.3757 59.9986 32.0000 1.9936 1.9964 418.0975 418.7949 0.1046 -1.0000 -1.0000 4358170 1582238726.20 151.3757 59.9986 32.0000 1.9943 1.9970 417.9251 418.6213 0.1045 -1.0000 -1.0000 4358250 1582238726.30 151.3757 59.9986 32.0000 1.9932 1.9959 417.9596 418.6563 0.1045 -1.0000 -1.0000 4358309 1582238726.40 151.3757 59.9986 32.0000 1.9921 1.9948 418.3231 419.0184 0.1043 -1.0000 -1.0000 4358370 1582238726.50 151.3757 59.9986 32.0000 1.9922 1.9949 418.3448 419.0412 0.1044 -1.0000 -1.0000 4358449 1582238726.60 151.4341 59.9986 32.0000 1.9914 1.9941 418.3447 419.0410 0.1044 -1.0000 -1.0000 4358510 1582238726.70 151.4341 59.9986 32.0000 1.9922 1.9949 418.3605 419.0584 0.1046 -1.0000 -1.0000 4358570 1582238726.80 151.4341 59.9986 32.0000 1.9911 1.9939 418.2494 418.9463 0.1045 -1.0000 -1.0000 4358649 1582238726.90 151.4341 59.9986 32.0000 1.9919 1.9946 418.2189 418.9156 0.1045 -1.0000 -1.0000 4358709 1582238727.00 151.4341 59.9986 32.0000 1.9932 1.9959 418.2558 418.9540 0.1046 -1.0000 -1.0000 4358769 1582238727.10 151.4122 59.9986 32.0000 1.9926 1.9953 418.1552 418.8513 0.1043 -1.0000 -1.0000 4359229 1582238727.20 151.3660 59.9986 32.0000 1.9932 1.9960 418.2227 418.9183 0.1043 -1.0000 -1.0000 4359289 1582238727.30 151.3660 59.9986 32.0000 1.9934 1.9961 418.1392 418.8350 0.1044 -1.0000 -1.0000 4359359 1582238727.40 151.3660 59.9986 32.0000 1.9944 1.9971 418.0775 418.7746 0.1046 -1.0000 -1.0000 4359429 1582238727.50 151.3660 59.9986 32.0000 1.9934 1.9961 418.0664 418.7626 0.1044 -1.0000 -1.0000 4359499 1582238727.60 151.3660 59.9986 32.0000 1.9930 1.9958 418.0124 418.7083 0.1044 -1.0000 -1.0000 4359729 1582238727.70 151.3660 59.9986 32.0000 1.9927 1.9954 418.0606 418.7571 0.1045 -1.0000 -1.0000 4359799 1582238727.80 151.3878 59.9986 32.0000 1.9919 1.9946 418.2382 418.9353 0.1045 -1.0000 -1.0000 4359859 1582238727.90 151.3878 59.9986 32.0000 1.9924 1.9951 418.2198 418.9161 0.1045 -1.0000 -1.0000 4359929 1582238728.00 151.3878 59.9986 32.0000 1.9919 1.9947 418.2032 418.9005 0.1046 -1.0000 -1.0000 4359999 1582238728.10 151.3878 59.9986 32.0000 1.9922 1.9950 418.2144 418.9103 0.1044 -1.0000 -1.0000 4400219 1582238728.20 151.3878 59.9986 32.0000 1.9944 1.9971 418.1831 418.8795 0.1044 -1.0000 -1.0000 4400288 1582238728.30 151.3878 59.9986 32.0000 1.9928 1.9955 418.1591 418.8563 0.1046 -1.0000 -1.0000 4400348 1582238728.40 151.6175 59.9986 32.0000 1.9930 1.9957 418.1727 418.8697 0.1045 -1.0000 -1.0000 4400419 1582238728.50 151.6175 59.9986 32.0000 1.9922 1.9949 418.2764 418.9733 0.1045 -1.0000 -1.0000 4400489 1582238728.60 151.6175 59.9986 32.0000 1.9938 1.9965 418.1711 418.8675 0.1045 -1.0000 -1.0000 4400968 1582238728.70 151.6175 59.9986 32.0000 1.9932 1.9959 418.0977 418.7946 0.1046 -1.0000 -1.0000 4401028 1582238728.80 151.6175 59.9986 32.0000 1.9936 1.9963 418.1196 418.8167 0.1046 -1.0000 -1.0000 4401098 1582238728.90 151.5419 59.9986 32.0000 1.9922 1.9950 418.2249 418.9225 0.1046 -1.0000 -1.0000 4401158 1582238729.00 151.5419 59.9986 32.0000 1.9939 1.9966 418.4626 419.1593 0.1045 -1.0000 -1.0000 4401228 1582238729.10 151.5419 59.9986 32.0000 1.9920 1.9947 418.3837 419.0809 0.1045 -1.0000 -1.0000 4401408 1582238729.20 151.5419 59.9986 32.0000 1.9932 1.9959 418.3532 419.0501 0.1046 -1.0000 -1.0000 4401478 1582238729.30 151.5419 59.9986 32.0000 1.9943 1.9971 418.2508 418.9484 0.1046 -1.0000 -1.0000 4401548 1582238729.40 151.5425 59.9986 32.0000 1.9941 1.9968 418.0100 418.7055 0.1043 -1.0000 -1.0000 4401608 1582238729.50 151.5425 59.9986 32.0000 1.9928 1.9955 417.9765 418.6725 0.1045 -1.0000 -1.0000 4401668 1582238729.60 151.5425 59.9986 32.0000 1.9928 1.9955 418.1731 418.8699 0.1045 -1.0000 -1.0000 4401968 1582238729.70 151.5425 59.9986 32.0000 1.9925 1.9952 418.3030 419.0001 0.1045 -1.0000 -1.0000 4402038 1582238729.80 151.5425 59.9986 32.0000 1.9934 1.9961 418.2248 418.9220 0.1045 -1.0000 -1.0000 4402098 1582238729.90 151.5449 59.9985 32.0000 1.9921 1.9948 418.1161 418.8137 0.1047 -1.0000 -1.0000 4402167 1582238730.00 151.5785 59.9964 32.0000 1.9938 1.9966 417.9624 418.6575 0.1043 -1.0000 -1.0000 4402227 1582238730.10 151.5785 59.9964 32.0000 1.9942 1.9969 418.1335 418.8297 0.1045 -1.0000 -1.0000 4402367 1582238730.20 151.5785 59.9964 32.0000 1.9935 1.9962 418.0981 418.7956 0.1046 -1.0000 -1.0000 4402447 1582238730.30 151.5785 59.9964 32.0000 1.9925 1.9953 418.3754 419.0722 0.1045 -1.0000 -1.0000 4402507 1582238730.40 151.5785 59.9964 32.0000 1.9931 1.9958 418.4278 419.1249 0.1045 -1.0000 -1.0000 4402567 1582238730.50 151.5785 59.9964 32.0000 1.9939 1.9967 418.2672 418.9656 0.1047 -1.0000 -1.0000 4402637 1582238730.60 151.5158 59.9964 32.0000 1.9950 1.9977 417.9994 418.6959 0.1045 -1.0000 -1.0000 4402887 1582238730.70 151.5158 59.9964 32.0000 1.9953 1.9981 418.0272 418.7241 0.1046 -1.0000 -1.0000 4402947 1582238730.80 151.5158 59.9964 32.0000 1.9937 1.9964 418.2983 418.9959 0.1045 -1.0000 -1.0000 4403027 1582238730.90 151.5158 59.9964 32.0000 1.9932 1.9959 418.4885 419.1852 0.1044 -1.0000 -1.0000 4403087 1582238731.00 151.5158 59.9964 32.0000 1.9929 1.9956 418.5785 419.2760 0.1045 -1.0000 -1.0000 4403147 1582238731.10 151.4221 59.9964 32.0000 1.9930 1.9957 418.4665 419.1640 0.1045 -1.0000 -1.0000 4403227 1582238731.20 151.3350 59.9964 32.0000 1.9941 1.9968 418.1660 418.8625 0.1045 -1.0000 -1.0000 4403407 1582238731.30 151.3350 59.9964 32.0000 1.9942 1.9969 418.1642 418.8609 0.1045 -1.0000 -1.0000 4403477 1582238731.40 151.3350 59.9964 32.0000 1.9948 1.9976 418.0142 418.7107 0.1044 -1.0000 -1.0000 4403537 1582238731.50 151.3350 59.9964 32.0000 1.9932 1.9960 418.0340 418.7291 0.1043 -1.0000 -1.0000 4403597 1582238731.60 151.3350 59.9964 32.0000 1.9930 1.9957 418.2748 418.9716 0.1045 -1.0000 -1.0000 4403677 1582238731.70 151.6534 59.9964 32.0000 1.9931 1.9959 418.3093 419.0061 0.1044 -1.0000 -1.0000 4403877 1582238731.80 151.6534 59.9964 32.0000 1.9924 1.9952 418.4427 419.1414 0.1048 -1.0000 -1.0000 4403937 1582238731.90 151.6534 59.9964 32.0000 1.9939 1.9967 418.3947 419.0921 0.1045 -1.0000 -1.0000 4404017 1582238732.00 151.6534 59.9964 32.0000 1.9952 1.9980 418.1270 418.8234 0.1045 -1.0000 -1.0000 4404077 1582238732.10 151.6534 59.9964 32.0000 1.9932 1.9960 418.0656 418.7623 0.1046 -1.0000 -1.0000 4404137 1582238732.20 151.3567 59.9964 32.0000 1.9914 1.9941 418.3176 419.0149 0.1046 -1.0000 -1.0000 4404216 1582238732.30 151.3567 59.9964 32.0000 1.9932 1.9960 418.5470 419.2452 0.1045 -1.0000 -1.0000 4404276 1582238732.40 151.3567 59.9964 32.0000 1.9948 1.9975 418.5824 419.2801 0.1046 -1.0000 -1.0000 4404336 1582238732.50 151.3567 59.9964 32.0000 1.9941 1.9969 418.4843 419.1825 0.1046 -1.0000 -1.0000 4404406 1582238732.60 151.3567 59.9964 32.0000 1.9949 1.9976 418.2946 418.9920 0.1046 -1.0000 -1.0000 4404476 1582238732.70 151.3567 59.9964 32.0000 1.9936 1.9964 417.9950 418.6918 0.1046 -1.0000 -1.0000 4405216 1582238732.80 151.5149 59.9964 32.0000 1.9955 1.9983 418.0224 418.7203 0.1048 -1.0000 -1.0000 4405286 1582238732.90 151.5149 59.9964 32.0000 1.9935 1.9963 417.9981 418.6968 0.1048 -1.0000 -1.0000 4405346 1582238733.00 151.5149 59.9964 32.0000 1.9919 1.9946 418.3883 419.0863 0.1047 -1.0000 -1.0000 4405416 1582238733.10 151.5149 59.9964 32.0000 1.9925 1.9953 418.5048 419.2041 0.1048 -1.0000 -1.0000 4405486 1582238733.20 151.5149 59.9964 32.0000 1.9932 1.9959 418.5062 419.2057 0.1049 -1.0000 -1.0000 4405546 1582238733.30 151.5149 59.9964 32.0000 1.9934 1.9962 418.2916 418.9878 0.1045 -1.0000 -1.0000 4405616 1582238733.40 151.5149 59.9964 32.0000 1.9944 1.9972 418.1832 418.8816 0.1047 -1.0000 -1.0000 4405686 1582238733.50 151.5149 59.9964 32.0000 1.9952 1.9979 417.8651 418.5627 0.1047 -1.0000 -1.0000 4405746 1582238733.60 151.5149 59.9964 32.0000 1.9934 1.9962 418.0913 418.7887 0.1046 -1.0000 -1.0000 4405825 1582238733.70 151.5149 59.9964 32.0000 1.9908 1.9935 418.1983 418.8971 0.1049 -1.0000 -1.0000 4405996 1582238733.80 151.5149 59.9964 32.0000 1.9925 1.9952 418.2290 418.9279 0.1048 -1.0000 -1.0000 4406065 1582238733.90 151.6541 59.9964 32.0000 1.9916 1.9943 418.3489 419.0485 0.1048 -1.0000 -1.0000 4406135 1582238734.00 151.6541 59.9964 32.0000 1.9924 1.9951 418.4551 419.1541 0.1048 -1.0000 -1.0000 4406195 1582238734.10 151.6541 59.9964 32.0000 1.9950 1.9977 418.3411 419.0420 0.1051 -1.0000 -1.0000 4406255 1582238734.20 151.6541 59.9964 32.0000 1.9928 1.9955 418.1602 418.8603 0.1050 -1.0000 -1.0000 4406335 1582238734.30 151.6541 59.9964 32.0000 1.9944 1.9972 418.1664 418.8655 0.1048 -1.0000 -1.0000 4406395 1582238734.40 151.4112 59.9964 32.0000 1.9937 1.9964 418.0710 418.7691 0.1047 -1.0000 -1.0000 4406455 1582238734.50 151.3817 59.9964 32.0000 1.9931 1.9958 418.0795 418.7784 0.1050 -1.0000 -1.0000 4406525 1582238734.60 151.3817 59.9964 32.0000 1.9910 1.9937 418.0030 418.7026 0.1050 -1.0000 -1.0000 4406595 1582238734.70 151.3817 59.9964 32.0000 1.9928 1.9956 418.0831 418.7823 0.1049 -1.0000 -1.0000 4406655 1582238734.80 151.3817 59.9964 32.0000 1.9912 1.9939 418.1388 418.8392 0.1051 -1.0000 -1.0000 4406785 1582238734.90 151.3821 59.9963 32.0000 1.9933 1.9961 418.3078 419.0075 0.1049 -1.0000 -1.0000 4406855 1582238735.00 151.3859 59.9949 32.0000 1.9918 1.9945 418.1090 418.8081 0.1048 -1.0000 -1.0000 4406915 1582238735.10 151.3859 59.9949 32.0000 1.9923 1.9951 418.1320 418.8301 0.1047 -1.0000 -1.0000 4406985 1582238735.20 151.3859 59.9949 32.0000 1.9901 1.9929 418.3183 419.0177 0.1049 -1.0000 -1.0000 4407045 1582238735.30 151.3859 59.9949 32.0000 1.9926 1.9953 418.3980 419.0993 0.1052 -1.0000 -1.0000 4407235 1582238735.40 151.3859 59.9949 32.0000 1.9914 1.9942 418.4560 419.1573 0.1051 -1.0000 -1.0000 4407295 1582238735.50 151.4034 59.9949 32.0000 1.9948 1.9975 418.2912 418.9920 0.1051 -1.0000 -1.0000 4407365 1582238735.60 151.4122 59.9949 32.0000 1.9944 1.9971 418.0839 418.7843 0.1051 -1.0000 -1.0000 4407435 1582238735.70 151.4122 59.9949 32.0000 1.9930 1.9958 418.0985 418.7997 0.1051 -1.0000 -1.0000 4407505 1582238735.80 151.4122 59.9949 32.0000 1.9933 1.9960 417.9920 418.6916 0.1050 -1.0000 -1.0000 4408234 1582238735.90 151.4122 59.9949 32.0000 1.9937 1.9964 418.1366 418.8382 0.1053 -1.0000 -1.0000 4408304 1582238736.00 151.4122 59.9949 32.0000 1.9936 1.9964 418.1796 418.8807 0.1051 -1.0000 -1.0000 4408364 1582238736.10 151.4147 59.9949 32.0000 1.9931 1.9959 418.3843 419.0861 0.1052 -1.0000 -1.0000 4408434 1582238736.20 151.4147 59.9949 32.0000 1.9937 1.9964 418.6967 419.3996 0.1053 -1.0000 -1.0000 4408504 1582238736.30 151.4147 59.9949 32.0000 1.9945 1.9973 417.9064 418.6083 0.1053 -1.0000 -1.0000 4408564 1582238736.40 151.4147 59.9949 32.0000 1.9937 1.9964 417.9104 418.6116 0.1052 -1.0000 -1.0000 4408624 1582238736.50 151.4147 59.9949 32.0000 1.9951 1.9978 418.0573 418.7582 0.1051 -1.0000 -1.0000 4408704 1582238736.60 151.4147 59.9949 32.0000 1.9944 1.9972 418.4791 419.1806 0.1052 -1.0000 -1.0000 4408764 1582238736.70 151.4147 59.9949 32.0000 1.9924 1.9952 418.4507 419.1539 0.1054 -1.0000 -1.0000 4408824 1582238736.80 151.4147 59.9949 32.0000 1.9917 1.9944 418.3573 419.0593 0.1053 -1.0000 -1.0000 4408974 1582238736.90 151.4147 59.9949 32.0000 1.9921 1.9949 418.3984 419.1010 0.1053 -1.0000 -1.0000 4409034 1582238737.00 151.4147 59.9949 32.0000 1.9939 1.9966 418.2999 419.0038 0.1055 -1.0000 -1.0000 4409104 1582238737.10 151.4147 59.9949 32.0000 1.9948 1.9975 418.0315 418.7334 0.1053 -1.0000 -1.0000 4409174 1582238737.20 151.3738 59.9949 32.0000 1.9936 1.9963 418.1132 418.8150 0.1053 -1.0000 -1.0000 4409234 1582238737.30 151.3738 59.9949 32.0000 1.9939 1.9966 418.0649 418.7666 0.1052 -1.0000 -1.0000 4409504 1582238737.40 151.3738 59.9949 32.0000 1.9916 1.9944 418.3275 419.0286 0.1051 -1.0000 -1.0000 4409564 1582238737.50 151.3738 59.9949 32.0000 1.9911 1.9939 418.4172 419.1188 0.1052 -1.0000 -1.0000 4409623 1582238737.60 151.3738 59.9949 32.0000 1.9921 1.9948 418.4277 419.1304 0.1053 -1.0000 -1.0000 4409704 1582238737.70 151.6741 59.9949 32.0000 1.9944 1.9971 418.1158 418.8172 0.1053 -1.0000 -1.0000 4409763 1582238737.80 151.6821 59.9949 32.0000 1.9954 1.9981 417.9553 418.6567 0.1052 -1.0000 -1.0000 4409993 1582238737.90 151.6821 59.9949 32.0000 1.9937 1.9965 418.1463 418.8461 0.1050 -1.0000 -1.0000 4410193 1582238738.00 151.6821 59.9949 32.0000 1.9925 1.9953 418.2270 418.9271 0.1050 -1.0000 -1.0000 4410253 1582238738.10 151.6821 59.9949 32.0000 1.9919 1.9947 418.5251 419.2270 0.1052 -1.0000 -1.0000 4410323 1582238738.20 151.5218 59.9949 32.0000 1.9917 1.9944 418.4073 419.1091 0.1052 -1.0000 -1.0000 4410393 1582238738.30 151.4576 59.9949 32.0000 1.9931 1.9958 418.2652 418.9658 0.1050 -1.0000 -1.0000 4410453 1582238738.40 151.4576 59.9949 32.0000 1.9927 1.9955 418.0568 418.7570 0.1050 -1.0000 -1.0000 4411133 1582238738.50 151.4576 59.9949 32.0000 1.9919 1.9947 418.0450 418.7446 0.1049 -1.0000 -1.0000 4411213 1582238738.60 151.4576 59.9949 32.0000 1.9925 1.9953 418.1103 418.8089 0.1048 -1.0000 -1.0000 4411273 1582238738.70 151.4576 59.9949 32.0000 1.9933 1.9961 418.1686 418.8684 0.1050 -1.0000 -1.0000 4411333 1582238738.80 151.6370 59.9949 32.0000 1.9938 1.9965 418.4717 419.1722 0.1050 -1.0000 -1.0000 4411403 1582238738.90 151.6370 59.9949 32.0000 1.9925 1.9953 418.4303 419.1313 0.1050 -1.0000 -1.0000 4411472 1582238739.00 151.6370 59.9949 32.0000 1.9933 1.9961 418.1891 418.8882 0.1048 -1.0000 -1.0000 4411532 1582238739.10 151.6370 59.9949 32.0000 1.9943 1.9971 418.2796 418.9788 0.1049 -1.0000 -1.0000 4411602 1582238739.20 151.6370 59.9949 32.0000 1.9946 1.9973 417.9128 418.6118 0.1049 -1.0000 -1.0000 4411662 1582238739.30 151.6370 59.9949 32.0000 1.9947 1.9974 418.0208 418.7201 0.1049 -1.0000 -1.0000 4411742 1582238739.40 151.5343 59.9949 32.0000 1.9940 1.9967 418.1498 418.8489 0.1048 -1.0000 -1.0000 4411802 1582238739.50 151.5343 59.9949 32.0000 1.9938 1.9965 418.1657 418.8664 0.1051 -1.0000 -1.0000 4411862 1582238739.60 151.5343 59.9949 32.0000 1.9918 1.9945 418.3489 419.0493 0.1050 -1.0000 -1.0000 4411942 1582238739.70 151.5343 59.9949 32.0000 1.9927 1.9954 418.4328 419.1338 0.1051 -1.0000 -1.0000 4412012 1582238739.80 151.5343 59.9949 32.0000 1.9930 1.9957 418.2896 418.9900 0.1050 -1.0000 -1.0000 4412072 1582238739.90 151.4848 59.9971 32.0000 1.9932 1.9959 418.3972 419.0977 0.1051 -1.0000 -1.0000 4412142 1582238740.00 151.4838 59.9971 32.0000 1.9935 1.9962 418.2836 418.9838 0.1049 -1.0000 -1.0000 4412202 1582238740.10 151.4838 59.9971 32.0000 1.9944 1.9971 418.0609 418.7605 0.1050 -1.0000 -1.0000 4412272 1582238740.20 151.4838 59.9971 32.0000 1.9932 1.9960 418.2854 418.9854 0.1049 -1.0000 -1.0000 4412342 1582238740.30 151.4838 59.9971 32.0000 1.9943 1.9970 418.0950 418.7943 0.1049 -1.0000 -1.0000 4412402 1582238740.40 151.4838 59.9971 32.0000 1.9948 1.9975 417.9738 418.6741 0.1051 -1.0000 -1.0000 4412742 1582238740.50 151.4838 59.9971 32.0000 1.9942 1.9970 418.1230 418.8233 0.1050 -1.0000 -1.0000 4412822 1582238740.60 151.4838 59.9971 32.0000 1.9931 1.9958 418.2149 418.9164 0.1051 -1.0000 -1.0000 4412882 1582238740.70 151.4838 59.9971 32.0000 1.9918 1.9945 418.3672 419.0668 0.1050 -1.0000 -1.0000 4412942 1582238740.80 151.4838 59.9971 32.0000 1.9918 1.9946 418.3788 419.0798 0.1051 -1.0000 -1.0000 4413022 1582238740.90 151.4838 59.9971 32.0000 1.9920 1.9947 418.3314 419.0306 0.1049 -1.0000 -1.0000 4413254 1582238741.00 151.4838 59.9971 32.0000 1.9931 1.9958 418.3542 419.0552 0.1052 -1.0000 -1.0000 4413314 1582238741.10 151.5427 59.9971 32.0000 1.9951 1.9978 418.3255 419.0273 0.1052 -1.0000 -1.0000 4413394 1582238741.20 151.5427 59.9971 32.0000 1.9939 1.9966 418.2922 418.9929 0.1050 -1.0000 -1.0000 4413464 1582238741.30 151.5427 59.9971 32.0000 1.9937 1.9965 418.1203 418.8213 0.1053 -1.0000 -1.0000 4413534 1582238741.40 151.5427 59.9971 32.0000 1.9929 1.9956 417.9553 418.6555 0.1052 -1.0000 -1.0000 4413813 1582238741.50 151.5427 59.9971 32.0000 1.9936 1.9964 418.0205 418.7228 0.1053 -1.0000 -1.0000 4413873 1582238741.60 151.5427 59.9971 32.0000 1.9939 1.9966 418.0473 418.7471 0.1050 -1.0000 -1.0000 4413943 1582238741.70 151.6005 59.9971 32.0000 1.9940 1.9968 418.1251 418.8250 0.1051 -1.0000 -1.0000 4414013 1582238741.80 151.6144 59.9971 32.0000 1.9924 1.9952 418.3192 419.0208 0.1052 -1.0000 -1.0000 4414074 1582238741.90 151.6144 59.9971 32.0000 1.9932 1.9959 418.5127 419.2151 0.1053 -1.0000 -1.0000 4414763 1582238742.00 151.6144 59.9971 32.0000 1.9925 1.9953 418.3365 419.0380 0.1052 -1.0000 -1.0000 4414843 1582238742.10 151.6144 59.9971 32.0000 1.9934 1.9961 418.2514 418.9540 0.1054 -1.0000 -1.0000 4414903 1582238742.20 151.5972 59.9971 32.0000 1.9926 1.9953 418.1973 418.8989 0.1052 -1.0000 -1.0000 4414973 1582238742.30 151.4808 59.9971 32.0000 1.9936 1.9963 418.3141 419.0176 0.1055 -1.0000 -1.0000 4415033 1582238742.40 151.4808 59.9971 32.0000 1.9951 1.9979 418.2728 418.9765 0.1055 -1.0000 -1.0000 4415103 1582238742.50 151.4808 59.9971 32.0000 1.9946 1.9974 418.1370 418.8402 0.1055 -1.0000 -1.0000 4415173 1582238742.60 151.4808 59.9971 32.0000 1.9957 1.9985 418.0870 418.7904 0.1054 -1.0000 -1.0000 4415233 1582238742.70 151.4808 59.9971 32.0000 1.9941 1.9968 418.0539 418.7551 0.1051 -1.0000 -1.0000 4415303 1582238742.80 151.7113 59.9971 32.0000 1.9940 1.9968 418.2105 418.9127 0.1053 -1.0000 -1.0000 4415373 1582238742.90 151.7113 59.9971 32.0000 1.9951 1.9978 418.4256 419.1283 0.1054 -1.0000 -1.0000 4415443 1582238743.00 151.7113 59.9971 32.0000 1.9930 1.9958 418.5310 419.2344 0.1054 -1.0000 -1.0000 4415503 1582238743.10 151.7113 59.9971 32.0000 1.9941 1.9969 418.5799 419.2817 0.1052 -1.0000 -1.0000 4415573 1582238743.20 151.7113 59.9971 32.0000 1.9956 1.9984 418.2655 418.9677 0.1053 -1.0000 -1.0000 4415633 1582238743.30 151.6038 59.9971 32.0000 1.9954 1.9982 418.0747 418.7764 0.1052 -1.0000 -1.0000 4415713 1582238743.40 151.4605 59.9971 32.0000 1.9943 1.9970 418.0639 418.7647 0.1052 -1.0000 -1.0000 4415773 1582238743.50 151.4605 59.9971 32.0000 1.9953 1.9981 418.3508 419.0525 0.1052 -1.0000 -1.0000 4415903 1582238743.60 151.4605 59.9971 32.0000 1.9930 1.9957 418.5846 419.2878 0.1053 -1.0000 -1.0000 4415982 1582238743.70 151.4605 59.9971 32.0000 1.9940 1.9968 418.6015 419.3045 0.1054 -1.0000 -1.0000 4416042 1582238743.80 151.4605 59.9971 32.0000 1.9922 1.9950 418.2702 418.9723 0.1052 -1.0000 -1.0000 4416102 1582238743.90 151.4605 59.9971 32.0000 1.9926 1.9953 418.3243 419.0262 0.1053 -1.0000 -1.0000 4416172 1582238744.00 151.4605 59.9971 32.0000 1.9969 1.9997 418.0557 418.7581 0.1054 -1.0000 -1.0000 4416402 1582238744.10 151.4605 59.9971 32.0000 1.9947 1.9975 418.1566 418.8591 0.1054 -1.0000 -1.0000 4416472 1582238744.20 151.4605 59.9971 32.0000 1.9946 1.9974 418.0836 418.7861 0.1055 -1.0000 -1.0000 4416542 1582238744.30 151.4605 59.9971 32.0000 1.9941 1.9969 418.2507 418.9528 0.1052 -1.0000 -1.0000 4416602 1582238744.40 151.4605 59.9971 32.0000 1.9918 1.9945 418.4870 419.1900 0.1053 -1.0000 -1.0000 4416662 1582238744.50 151.4605 59.9971 32.0000 1.9914 1.9941 418.4280 419.1305 0.1053 -1.0000 -1.0000 4416742 1582238744.60 151.6775 59.9973 32.0000 1.9927 1.9955 418.4070 419.1106 0.1055 -1.0000 -1.0000 4416802 1582238744.70 151.6775 59.9973 32.0000 1.9946 1.9973 418.1436 418.8473 0.1056 -1.0000 -1.0000 4416862 1582238744.80 151.6775 59.9973 32.0000 1.9946 1.9974 418.0783 418.7813 0.1054 -1.0000 -1.0000 4416932 1582238744.90 151.6775 59.9973 32.0000 1.9946 1.9974 417.9215 418.6264 0.1057 -1.0000 -1.0000 4417002 1582238745.00 151.6775 59.9973 32.0000 1.9961 1.9989 418.2805 418.9853 0.1057 -1.0000 -1.0000 4417482 1582238745.10 151.3843 59.9973 32.0000 1.9939 1.9966 418.5499 419.2555 0.1058 -1.0000 -1.0000 4417562 1582238745.20 151.3788 59.9973 32.0000 1.9932 1.9960 418.5151 419.2205 0.1058 -1.0000 -1.0000 4417622 1582238745.30 151.3788 59.9973 32.0000 1.9927 1.9955 418.1859 418.8912 0.1057 -1.0000 -1.0000 4417691 1582238745.40 151.3788 59.9973 32.0000 1.9936 1.9964 418.2150 418.9198 0.1057 -1.0000 -1.0000 4417751 1582238745.50 151.3788 59.9973 32.0000 1.9944 1.9972 418.1632 418.8693 0.1059 -1.0000 -1.0000 4417821 1582238745.60 151.3937 59.9973 32.0000 1.9949 1.9977 418.1623 418.8681 0.1059 -1.0000 -1.0000 4417892 1582238745.70 151.4991 59.9973 32.0000 1.9938 1.9966 418.2109 418.9169 0.1059 -1.0000 -1.0000 4417951 1582238745.80 151.4991 59.9973 32.0000 1.9941 1.9969 418.1166 418.8227 0.1059 -1.0000 -1.0000 4418021 1582238745.90 151.4991 59.9973 32.0000 1.9940 1.9968 418.1328 418.8384 0.1058 -1.0000 -1.0000 4418091 1582238746.00 151.4991 59.9973 32.0000 1.9928 1.9956 418.0061 418.7112 0.1058 -1.0000 -1.0000 4418161 1582238746.10 151.4991 59.9973 32.0000 1.9931 1.9959 418.0305 418.7356 0.1058 -1.0000 -1.0000 4418221 1582238746.20 151.5284 59.9973 32.0000 1.9929 1.9957 418.1091 418.8138 0.1057 -1.0000 -1.0000 4418301 1582238746.30 151.7273 59.9973 32.0000 1.9927 1.9955 418.2664 418.9709 0.1057 -1.0000 -1.0000 4418361 1582238746.40 151.7273 59.9973 32.0000 1.9933 1.9960 418.2949 418.9995 0.1056 -1.0000 -1.0000 4418431 1582238746.50 151.7273 59.9973 32.0000 1.9931 1.9959 418.3749 419.0802 0.1057 -1.0000 -1.0000 4418511 1582238746.60 151.7273 59.9973 32.0000 1.9928 1.9955 418.3832 419.0879 0.1057 -1.0000 -1.0000 4418991 1582238746.70 151.7273 59.9973 32.0000 1.9915 1.9943 418.3450 419.0502 0.1057 -1.0000 -1.0000 4419051 1582238746.80 151.6608 59.9973 32.0000 1.9953 1.9981 418.2119 418.9161 0.1056 -1.0000 -1.0000 4419121 1582238746.90 151.6269 59.9973 32.0000 1.9952 1.9980 418.0153 418.7193 0.1057 -1.0000 -1.0000 4419181 1582238747.00 151.6269 59.9973 32.0000 1.9955 1.9983 417.9838 418.6862 0.1054 -1.0000 -1.0000 4419251 1582238747.10 151.6269 59.9973 32.0000 1.9909 1.9936 417.9974 418.7002 0.1055 -1.0000 -1.0000 4419501 1582238747.20 151.6269 59.9973 32.0000 1.9937 1.9964 418.2189 418.9224 0.1055 -1.0000 -1.0000 4419571 1582238747.30 151.6269 59.9973 32.0000 1.9926 1.9953 418.4851 419.1893 0.1055 -1.0000 -1.0000 4419640 1582238747.40 151.5653 59.9973 32.0000 1.9915 1.9943 418.3688 419.0712 0.1052 -1.0000 -1.0000 4419701 1582238747.50 151.5653 59.9973 32.0000 1.9944 1.9971 418.3325 419.0358 0.1056 -1.0000 -1.0000 4419770 1582238747.60 151.5653 59.9973 32.0000 1.9942 1.9970 418.1084 418.8107 0.1054 -1.0000 -1.0000 4419990 1582238747.70 151.5653 59.9973 32.0000 1.9927 1.9955 418.0988 418.8008 0.1052 -1.0000 -1.0000 4420050 1582238747.80 151.5653 59.9973 32.0000 1.9928 1.9955 418.0968 418.7983 0.1053 -1.0000 -1.0000 4420110 1582238747.90 151.5653 59.9973 32.0000 1.9924 1.9951 418.1394 418.8416 0.1053 -1.0000 -1.0000 4420190 1582238748.00 151.6370 59.9973 32.0000 1.9918 1.9945 418.2699 418.9724 0.1054 -1.0000 -1.0000 4420250 1582238748.10 151.6419 59.9973 32.0000 1.9924 1.9951 418.3417 419.0423 0.1051 -1.0000 -1.0000 4420500 1582238748.20 151.6419 59.9973 32.0000 1.9928 1.9955 418.4587 419.1602 0.1052 -1.0000 -1.0000 4420570 1582238748.30 151.6419 59.9973 32.0000 1.9924 1.9951 418.3417 419.0441 0.1054 -1.0000 -1.0000 4420630 1582238748.40 151.6419 59.9973 32.0000 1.9937 1.9965 418.3322 419.0348 0.1053 -1.0000 -1.0000 4420700 1582238748.50 151.6419 59.9973 32.0000 1.9945 1.9973 418.2989 419.0003 0.1051 -1.0000 -1.0000 4420770 1582238748.60 151.6400 59.9973 32.0000 1.9933 1.9961 418.0599 418.7613 0.1053 -1.0000 -1.0000 4420830 1582238748.70 151.6400 59.9973 32.0000 1.9920 1.9948 418.3636 419.0663 0.1053 -1.0000 -1.0000 4420900 1582238748.80 151.6400 59.9973 32.0000 1.9920 1.9948 418.3102 419.0118 0.1052 -1.0000 -1.0000 4420970 1582238748.90 151.6400 59.9973 32.0000 1.9927 1.9955 418.4542 419.1562 0.1052 -1.0000 -1.0000 4421030 1582238749.00 151.6400 59.9973 32.0000 1.9947 1.9974 418.4878 419.1889 0.1051 -1.0000 -1.0000 4421090 1582238749.10 151.6556 59.9973 32.0000 1.9941 1.9968 418.2963 418.9976 0.1052 -1.0000 -1.0000 4421889 1582238749.20 151.6572 59.9973 32.0000 1.9941 1.9968 418.1698 418.8708 0.1051 -1.0000 -1.0000 4421949 1582238749.30 151.6572 59.9973 32.0000 1.9958 1.9985 417.9918 418.6914 0.1050 -1.0000 -1.0000 4422019 1582238749.40 151.6572 59.9973 32.0000 1.9941 1.9968 418.2678 418.9679 0.1050 -1.0000 -1.0000 4422089 1582238749.50 151.6572 59.9973 32.0000 1.9928 1.9956 418.5218 419.2231 0.1051 -1.0000 -1.0000 4422149 1582238749.60 151.6572 59.9973 32.0000 1.9937 1.9964 418.4690 419.1704 0.1052 -1.0000 -1.0000 4422219 1582238749.70 151.4887 59.9986 32.0000 1.9928 1.9956 417.9611 418.6606 0.1050 -1.0000 -1.0000 4422279 1582238749.80 151.4887 59.9986 32.0000 1.9930 1.9958 418.0320 418.7324 0.1050 -1.0000 -1.0000 4422349 1582238749.90 151.4887 59.9986 32.0000 1.9941 1.9969 417.9787 418.6779 0.1049 -1.0000 -1.0000 4422419 1582238750.00 151.4887 59.9986 32.0000 1.9929 1.9956 418.0209 418.7204 0.1050 -1.0000 -1.0000 4422479 1582238750.10 151.4887 59.9986 32.0000 1.9919 1.9946 418.1463 418.8461 0.1049 -1.0000 -1.0000 4422549 1582238750.20 151.4887 59.9986 32.0000 1.9923 1.9951 418.3030 419.0018 0.1047 -1.0000 -1.0000 4422619 1582238750.30 151.4801 59.9986 32.0000 1.9912 1.9939 418.3149 419.0137 0.1049 -1.0000 -1.0000 4422679 1582238750.40 151.3787 59.9986 32.0000 1.9911 1.9939 418.3187 419.0182 0.1049 -1.0000 -1.0000 4422739 1582238750.50 151.3787 59.9986 32.0000 1.9921 1.9949 418.1182 418.8175 0.1049 -1.0000 -1.0000 4422819 1582238750.60 151.3787 59.9986 32.0000 1.9921 1.9949 418.0852 418.7837 0.1048 -1.0000 -1.0000 4422879 1582238750.70 151.3787 59.9986 32.0000 1.9927 1.9954 418.0768 418.7764 0.1050 -1.0000 -1.0000 4422969 1582238750.80 151.3787 59.9986 32.0000 1.9928 1.9955 417.9617 418.6602 0.1048 -1.0000 -1.0000 4423039 1582238750.90 151.3787 59.9986 32.0000 1.9944 1.9972 417.8264 418.5248 0.1049 -1.0000 -1.0000 4423109 1582238751.00 151.3787 59.9986 32.0000 1.9936 1.9964 418.1504 418.8495 0.1048 -1.0000 -1.0000 4423169 1582238751.10 151.3787 59.9986 32.0000 1.9938 1.9966 418.3151 419.0144 0.1049 -1.0000 -1.0000 4423238 1582238751.20 151.3787 59.9986 32.0000 1.9931 1.9959 418.3552 419.0550 0.1049 -1.0000 -1.0000 4423828 1582238751.30 151.3787 59.9986 32.0000 1.9914 1.9941 418.2987 418.9983 0.1049 -1.0000 -1.0000 4423898 1582238751.40 151.3787 59.9986 32.0000 1.9910 1.9937 418.3250 419.0247 0.1049 -1.0000 -1.0000 4423968 1582238751.50 151.3787 59.9986 32.0000 1.9911 1.9938 418.2954 418.9948 0.1049 -1.0000 -1.0000 4424028 1582238751.60 151.4518 59.9986 32.0000 1.9926 1.9954 418.1359 418.8345 0.1048 -1.0000 -1.0000 4424108 1582238751.70 151.4518 59.9986 32.0000 1.9929 1.9957 417.8787 418.5755 0.1048 -1.0000 -1.0000 4424168 1582238751.80 151.4518 59.9986 32.0000 1.9931 1.9958 418.1261 418.8263 0.1050 -1.0000 -1.0000 4424228 1582238751.90 151.4518 59.9986 32.0000 1.9934 1.9961 417.9006 418.6001 0.1050 -1.0000 -1.0000 4424308 1582238752.00 151.4518 59.9986 32.0000 1.9934 1.9961 418.1120 418.8115 0.1048 -1.0000 -1.0000 4424368 1582238752.10 151.4518 59.9986 32.0000 1.9926 1.9953 417.9782 418.6748 0.1045 -1.0000 -1.0000 4424428 1582238752.20 151.4009 59.9986 32.0000 1.9933 1.9960 418.1015 418.7984 0.1046 -1.0000 -1.0000 4424678 1582238752.30 151.4009 59.9986 32.0000 1.9936 1.9963 418.1611 418.8591 0.1047 -1.0000 -1.0000 4424738 1582238752.40 151.4009 59.9986 32.0000 1.9930 1.9957 418.2611 418.9603 0.1049 -1.0000 -1.0000 4424798 1582238752.50 151.4009 59.9986 32.0000 1.9918 1.9945 418.1127 418.8117 0.1048 -1.0000 -1.0000 4424878 1582238752.60 151.4009 59.9986 32.0000 1.9915 1.9942 418.2184 418.9164 0.1046 -1.0000 -1.0000 4424938 1582238752.70 151.4009 59.9986 32.0000 1.9917 1.9945 418.0737 418.7721 0.1048 -1.0000 -1.0000 4424998 1582238752.80 151.3461 59.9986 32.0000 1.9914 1.9941 418.2322 418.9298 0.1046 -1.0000 -1.0000 4425067 1582238752.90 151.3461 59.9986 32.0000 1.9923 1.9950 418.2593 418.9579 0.1049 -1.0000 -1.0000 4425138 1582238753.00 151.3461 59.9986 32.0000 1.9935 1.9962 418.2894 418.9869 0.1045 -1.0000 -1.0000 4425197 1582238753.10 151.3461 59.9986 32.0000 1.9945 1.9973 418.2007 418.8988 0.1046 -1.0000 -1.0000 4425268 1582238753.20 151.3461 59.9986 32.0000 1.9935 1.9962 418.0014 418.6984 0.1046 -1.0000 -1.0000 4425397 1582238753.30 151.3461 59.9986 32.0000 1.9928 1.9955 418.0248 418.7211 0.1045 -1.0000 -1.0000 4425467 1582238753.40 151.6222 59.9986 32.0000 1.9949 1.9976 417.9618 418.6593 0.1047 -1.0000 -1.0000 4425537 1582238753.50 151.6222 59.9986 32.0000 1.9942 1.9969 418.1318 418.8291 0.1045 -1.0000 -1.0000 4425597 1582238753.60 151.6222 59.9986 32.0000 1.9920 1.9948 418.2008 418.8976 0.1045 -1.0000 -1.0000 4425667 1582238753.70 151.6222 59.9986 32.0000 1.9928 1.9956 418.3223 419.0183 0.1044 -1.0000 -1.0000 4425737 1582238753.80 151.6222 59.9986 32.0000 1.9929 1.9957 418.2453 418.9428 0.1047 -1.0000 -1.0000 4425977 1582238753.90 151.3804 59.9986 32.0000 1.9923 1.9950 417.9449 418.6416 0.1046 -1.0000 -1.0000 4426047 1582238754.00 151.3804 59.9986 32.0000 1.9946 1.9973 417.9903 418.6872 0.1044 -1.0000 -1.0000 4426107 1582238754.10 151.3804 59.9986 32.0000 1.9926 1.9953 418.2459 418.9419 0.1044 -1.0000 -1.0000 4426177 1582238754.20 151.3804 59.9986 32.0000 1.9916 1.9944 418.4323 419.1312 0.1048 -1.0000 -1.0000 4426247 1582238754.30 151.3804 59.9986 32.0000 1.9928 1.9955 418.1812 418.8796 0.1047 -1.0000 -1.0000 4426507 1582238754.40 151.5394 59.9986 32.0000 1.9935 1.9962 418.1880 418.8865 0.1048 -1.0000 -1.0000 4426567 1582238754.50 151.6840 59.9986 32.0000 1.9946 1.9974 418.1900 418.8884 0.1047 -1.0000 -1.0000 4426637 1582238754.60 151.6840 59.9986 32.0000 1.9921 1.9948 418.3938 419.0922 0.1047 -1.0000 -1.0000 4426697 1582238754.70 151.6840 59.9986 32.0000 1.9930 1.9958 418.4837 419.1822 0.1046 -1.0000 -1.0000 4426767 1582238754.80 151.6840 59.9986 32.0000 1.9925 1.9953 418.5310 419.2296 0.1048 -1.0000 -1.0000 4427226 1582238754.90 151.6840 59.9986 32.0000 1.9925 1.9953 418.1523 418.8498 0.1045 -1.0000 -1.0000 4427287 1582238755.00 151.6840 59.9986 32.0000 1.9945 1.9973 418.0734 418.7706 0.1046 -1.0000 -1.0000 4427346 1582238755.10 151.3458 59.9963 32.0000 1.9927 1.9954 418.2742 418.9731 0.1048 -1.0000 -1.0000 4427426 1582238755.20 151.3458 59.9963 32.0000 1.9925 1.9952 418.5408 419.2398 0.1047 -1.0000 -1.0000 4427486 1582238755.30 151.3458 59.9963 32.0000 1.9927 1.9954 418.1331 418.8324 0.1048 -1.0000 -1.0000 4427986 1582238755.40 151.3458 59.9963 32.0000 1.9946 1.9974 418.0603 418.7566 0.1044 -1.0000 -1.0000 4428046 1582238755.50 151.3458 59.9963 32.0000 1.9931 1.9958 417.8448 418.5423 0.1047 -1.0000 -1.0000 4428116 1582238755.60 151.4283 59.9963 32.0000 1.9934 1.9961 418.0908 418.7884 0.1047 -1.0000 -1.0000 4428186 1582238755.70 151.4474 59.9963 32.0000 1.9932 1.9960 418.3094 419.0083 0.1048 -1.0000 -1.0000 4428256 1582238755.80 151.4474 59.9963 32.0000 1.9932 1.9960 418.3557 419.0532 0.1045 -1.0000 -1.0000 4428316 1582238755.90 151.4474 59.9963 32.0000 1.9921 1.9948 418.4694 419.1668 0.1046 -1.0000 -1.0000 4428386 1582238756.00 151.4474 59.9963 32.0000 1.9933 1.9961 418.1488 418.8466 0.1047 -1.0000 -1.0000 4428446 1582238756.10 151.4474 59.9963 32.0000 1.9933 1.9960 418.0047 418.7017 0.1046 -1.0000 -1.0000 4428516 1582238756.20 151.3255 59.9963 32.0000 1.9934 1.9962 418.0182 418.7158 0.1046 -1.0000 -1.0000 4428586 1582238756.30 151.3255 59.9963 32.0000 1.9933 1.9960 418.0351 418.7323 0.1046 -1.0000 -1.0000 4429215 1582238756.40 151.3255 59.9963 32.0000 1.9925 1.9952 418.1959 418.8931 0.1046 -1.0000 -1.0000 4429275 1582238756.50 151.3255 59.9963 32.0000 1.9934 1.9961 418.0934 418.7911 0.1046 -1.0000 -1.0000 4429355 1582238756.60 151.3255 59.9963 32.0000 1.9940 1.9967 418.1501 418.8482 0.1048 -1.0000 -1.0000 4429415 1582238756.70 151.3255 59.9963 32.0000 1.9927 1.9954 418.4312 419.1307 0.1047 -1.0000 -1.0000 4429475 1582238756.80 151.3609 59.9963 32.0000 1.9932 1.9959 418.4981 419.1970 0.1048 -1.0000 -1.0000 4429555 1582238756.90 151.3609 59.9963 32.0000 1.9928 1.9955 418.4022 419.1016 0.1049 -1.0000 -1.0000 4429615 1582238757.00 151.3609 59.9963 32.0000 1.9935 1.9963 418.4807 419.1802 0.1048 -1.0000 -1.0000 4429675 1582238757.10 151.3609 59.9963 32.0000 1.9930 1.9957 418.0385 418.7373 0.1049 -1.0000 -1.0000 4429745 1582238757.20 151.3609 59.9963 32.0000 1.9922 1.9949 418.0282 418.7287 0.1050 -1.0000 -1.0000 4429815 1582238757.30 151.3609 59.9963 32.0000 1.9937 1.9964 418.0653 418.7646 0.1049 -1.0000 -1.0000 4429885 1582238757.40 151.3609 59.9963 32.0000 1.9935 1.9962 418.0539 418.7536 0.1050 -1.0000 -1.0000 4429945 1582238757.50 151.3609 59.9963 32.0000 1.9925 1.9952 418.0126 418.7115 0.1048 -1.0000 -1.0000 4430005 1582238757.60 151.3609 59.9963 32.0000 1.9931 1.9959 417.9352 418.6340 0.1049 -1.0000 -1.0000 4430085 1582238757.70 151.3609 59.9963 32.0000 1.9932 1.9960 417.9440 418.6415 0.1047 -1.0000 -1.0000 4430145 1582238757.80 151.3609 59.9963 32.0000 1.9944 1.9972 418.0536 418.7520 0.1048 -1.0000 -1.0000 4430205 1582238757.90 151.3609 59.9963 32.0000 1.9927 1.9954 418.2538 418.9532 0.1049 -1.0000 -1.0000 4430285 1582238758.00 151.3534 59.9963 32.0000 1.9928 1.9955 418.2158 418.9151 0.1049 -1.0000 -1.0000 4430345 1582238758.10 151.3534 59.9963 32.0000 1.9924 1.9951 418.4242 419.1249 0.1051 -1.0000 -1.0000 4430405 1582238758.20 151.3534 59.9963 32.0000 1.9929 1.9957 418.2747 418.9759 0.1051 -1.0000 -1.0000 4430485 1582238758.30 151.3534 59.9963 32.0000 1.9946 1.9973 418.0838 418.7842 0.1050 -1.0000 -1.0000 4430545 1582238758.40 151.3534 59.9963 32.0000 1.9937 1.9964 418.0547 418.7534 0.1048 -1.0000 -1.0000 4430605 1582238758.50 151.3534 59.9963 32.0000 1.9921 1.9948 418.1237 418.8240 0.1051 -1.0000 -1.0000 4430675 1582238758.60 151.3534 59.9963 32.0000 1.9911 1.9939 418.1653 418.8651 0.1049 -1.0000 -1.0000 4430744 1582238758.70 151.3534 59.9963 32.0000 1.9921 1.9949 418.2288 418.9286 0.1050 -1.0000 -1.0000 4430805 1582238758.80 151.3534 59.9963 32.0000 1.9918 1.9946 418.1396 418.8386 0.1048 -1.0000 -1.0000 4430875 1582238758.90 151.3534 59.9963 32.0000 1.9918 1.9946 418.3646 419.0632 0.1047 -1.0000 -1.0000 4431464 1582238759.00 151.3534 59.9963 32.0000 1.9927 1.9954 418.2245 418.9244 0.1050 -1.0000 -1.0000 4431524 1582238759.10 151.3400 59.9963 32.0000 1.9927 1.9955 418.4205 419.1203 0.1049 -1.0000 -1.0000 4431594 1582238759.20 151.3400 59.9963 32.0000 1.9918 1.9945 418.4409 419.1401 0.1048 -1.0000 -1.0000 4431664 1582238759.30 151.3400 59.9963 32.0000 1.9932 1.9959 418.1881 418.8872 0.1049 -1.0000 -1.0000 4431734 1582238759.40 151.3400 59.9963 32.0000 1.9925 1.9953 417.8679 418.5680 0.1050 -1.0000 -1.0000 4431804 1582238759.50 151.3400 59.9963 32.0000 1.9925 1.9953 418.0004 418.6998 0.1049 -1.0000 -1.0000 4431864 1582238759.60 151.3400 59.9963 32.0000 1.9919 1.9947 418.1155 418.8136 0.1047 -1.0000 -1.0000 4431944 1582238759.70 151.3400 59.9963 32.0000 1.9915 1.9942 418.3432 419.0419 0.1047 -1.0000 -1.0000 4432004 1582238759.80 151.3400 59.9963 32.0000 1.9917 1.9944 418.5429 419.2408 0.1046 -1.0000 -1.0000 4432064 1582238759.90 151.3400 59.9963 32.0000 1.9923 1.9950 418.6407 419.3401 0.1047 -1.0000 -1.0000 4432144 1582238760.00 151.3400 59.9963 32.0000 1.9908 1.9935 418.3833 419.0825 0.1049 -1.0000 -1.0000 4432204 1582238760.10 151.3400 59.9963 32.0000 1.9945 1.9972 418.2235 418.9223 0.1047 -1.0000 -1.0000 4432264 1582238760.20 151.3400 59.9963 32.0000 1.9928 1.9955 418.0965 418.7949 0.1048 -1.0000 -1.0000 4432344 1582238760.30 151.3974 59.9964 32.0000 1.9943 1.9971 418.0669 418.7652 0.1047 -1.0000 -1.0000 4432404 1582238760.40 151.6031 59.9971 32.0000 1.9940 1.9968 418.1938 418.8924 0.1048 -1.0000 -1.0000 4432643 1582238760.50 151.6031 59.9971 32.0000 1.9925 1.9952 418.3118 419.0110 0.1048 -1.0000 -1.0000 4432714 1582238760.60 151.6031 59.9971 32.0000 1.9918 1.9946 418.2835 418.9819 0.1047 -1.0000 -1.0000 4432773 1582238760.70 151.6031 59.9971 32.0000 1.9920 1.9947 418.5135 419.2136 0.1048 -1.0000 -1.0000 4432843 1582238760.80 151.6031 59.9971 32.0000 1.9923 1.9951 418.3478 419.0462 0.1047 -1.0000 -1.0000 4432913 1582238760.90 151.4726 59.9971 32.0000 1.9932 1.9960 417.9223 418.6207 0.1049 -1.0000 -1.0000 4433293 1582238761.00 151.4726 59.9971 32.0000 1.9925 1.9952 417.9461 418.6455 0.1049 -1.0000 -1.0000 4433353 1582238761.10 151.4726 59.9971 32.0000 1.9943 1.9970 418.2122 418.9114 0.1049 -1.0000 -1.0000 4433423 1582238761.20 151.4726 59.9971 32.0000 1.9921 1.9948 418.4412 419.1409 0.1049 -1.0000 -1.0000 4433483 1582238761.30 151.4726 59.9971 32.0000 1.9929 1.9956 418.4491 419.1490 0.1049 -1.0000 -1.0000 4433563 1582238761.40 151.6577 59.9971 32.0000 1.9916 1.9943 418.3857 419.0847 0.1047 -1.0000 -1.0000 4433623 1582238761.50 151.7093 59.9971 32.0000 1.9921 1.9948 418.1695 418.8684 0.1049 -1.0000 -1.0000 4433683 1582238761.60 151.7093 59.9971 32.0000 1.9934 1.9961 417.7740 418.4724 0.1050 -1.0000 -1.0000 4433763 1582238761.70 151.7093 59.9971 32.0000 1.9946 1.9973 418.1003 418.8007 0.1050 -1.0000 -1.0000 4433823 1582238761.80 151.7093 59.9971 32.0000 1.9939 1.9967 418.2283 418.9278 0.1050 -1.0000 -1.0000 4433883 1582238761.90 151.6979 59.9971 32.0000 1.9921 1.9948 418.3809 419.0806 0.1049 -1.0000 -1.0000 4433953 1582238762.00 151.3242 59.9971 32.0000 1.9911 1.9938 418.2659 418.9657 0.1049 -1.0000 -1.0000 4434233 1582238762.10 151.3242 59.9971 32.0000 1.9920 1.9947 418.3486 419.0477 0.1048 -1.0000 -1.0000 4434303 1582238762.20 151.3242 59.9971 32.0000 1.9928 1.9955 418.1828 418.8813 0.1048 -1.0000 -1.0000 4434383 1582238762.30 151.3242 59.9971 32.0000 1.9919 1.9946 418.2152 418.9144 0.1049 -1.0000 -1.0000 4434443 1582238762.40 151.3242 59.9971 32.0000 1.9922 1.9950 418.2997 418.9992 0.1049 -1.0000 -1.0000 4434503 1582238762.50 151.3279 59.9971 32.0000 1.9918 1.9946 418.2699 418.9691 0.1048 -1.0000 -1.0000 4434572 1582238762.60 151.3280 59.9971 32.0000 1.9925 1.9953 418.1238 418.8222 0.1048 -1.0000 -1.0000 4434642 1582238762.70 151.3280 59.9971 32.0000 1.9932 1.9959 417.9826 418.6816 0.1049 -1.0000 -1.0000 4434702 1582238762.80 151.3280 59.9971 32.0000 1.9934 1.9961 418.1430 418.8414 0.1048 -1.0000 -1.0000 4434772 1582238762.90 151.3280 59.9971 32.0000 1.9935 1.9962 418.0212 418.7214 0.1052 -1.0000 -1.0000 4434832 1582238763.00 151.3280 59.9971 32.0000 1.9940 1.9967 418.1112 418.8099 0.1048 -1.0000 -1.0000 4435012 1582238763.10 151.3280 59.9971 32.0000 1.9929 1.9956 418.3838 419.0832 0.1048 -1.0000 -1.0000 4435082 1582238763.20 151.3280 59.9971 32.0000 1.9923 1.9950 418.2981 418.9962 0.1047 -1.0000 -1.0000 4435142 1582238763.30 151.3280 59.9971 32.0000 1.9926 1.9953 418.3952 419.0939 0.1048 -1.0000 -1.0000 4435222 1582238763.40 151.3280 59.9971 32.0000 1.9926 1.9954 418.2868 418.9861 0.1048 -1.0000 -1.0000 4435282 1582238763.50 151.3383 59.9971 32.0000 1.9946 1.9973 418.3267 419.0255 0.1048 -1.0000 -1.0000 4435502 1582238763.60 151.4405 59.9971 32.0000 1.9927 1.9955 418.1719 418.8702 0.1047 -1.0000 -1.0000 4435582 1582238763.70 151.4492 59.9971 32.0000 1.9941 1.9968 418.1452 418.8434 0.1047 -1.0000 -1.0000 4435642 1582238763.80 151.4492 59.9971 32.0000 1.9936 1.9963 418.4030 419.1010 0.1046 -1.0000 -1.0000 4435702 1582238763.90 151.4492 59.9971 32.0000 1.9925 1.9952 418.3950 419.0926 0.1046 -1.0000 -1.0000 4435782 1582238764.00 151.4492 59.9971 32.0000 1.9933 1.9960 418.4203 419.1176 0.1045 -1.0000 -1.0000 4436022 1582238764.10 151.4492 59.9971 32.0000 1.9933 1.9961 418.1911 418.8888 0.1047 -1.0000 -1.0000 4436082 1582238764.20 151.4935 59.9971 32.0000 1.9940 1.9967 418.1052 418.8037 0.1048 -1.0000 -1.0000 4436152 1582238764.30 151.4935 59.9971 32.0000 1.9941 1.9968 418.0607 418.7581 0.1046 -1.0000 -1.0000 4436222 1582238764.40 151.4935 59.9971 32.0000 1.9934 1.9962 418.1777 418.8750 0.1046 -1.0000 -1.0000 4436282 1582238764.50 151.4935 59.9971 32.0000 1.9918 1.9946 418.4626 419.1596 0.1044 -1.0000 -1.0000 4436521 1582238764.60 151.4935 59.9971 32.0000 1.9905 1.9932 418.4811 419.1781 0.1045 -1.0000 -1.0000 4436582 1582238764.70 151.4203 59.9978 32.0000 1.9917 1.9944 418.3812 419.0782 0.1045 -1.0000 -1.0000 4436641 1582238764.80 151.2253 59.9996 32.0000 1.9918 1.9945 418.1236 418.8203 0.1045 -1.0000 -1.0000 4436711 1582238764.90 151.2253 59.9996 32.0000 1.9929 1.9956 417.8601 418.5557 0.1045 -1.0000 -1.0000 4436781 1582238765.00 151.2253 59.9996 32.0000 1.9934 1.9962 418.0807 418.7769 0.1044 -1.0000 -1.0000 4437531 1582238765.10 151.2253 59.9996 32.0000 1.9938 1.9965 417.9765 418.6713 0.1044 -1.0000 -1.0000 4437611 1582238765.20 151.2253 59.9996 32.0000 1.9936 1.9963 418.0756 418.7731 0.1046 -1.0000 -1.0000 4437671 1582238765.30 151.4316 59.9996 32.0000 1.9942 1.9970 418.2634 418.9604 0.1045 -1.0000 -1.0000 4437751 1582238765.40 151.4316 59.9996 32.0000 1.9936 1.9963 418.2890 418.9857 0.1045 -1.0000 -1.0000 4437811 1582238765.50 151.4316 59.9996 32.0000 1.9932 1.9959 418.2573 418.9547 0.1044 -1.0000 -1.0000 4437871 1582238765.60 151.4316 59.9996 32.0000 1.9913 1.9941 418.1759 418.8721 0.1045 -1.0000 -1.0000 4437941 1582238765.70 151.4316 59.9996 32.0000 1.9922 1.9949 418.4036 419.1036 0.1049 -1.0000 -1.0000 4438011 1582238765.80 151.4316 59.9996 32.0000 1.9916 1.9943 418.2682 418.9671 0.1048 -1.0000 -1.0000 4438071 1582238765.90 151.4316 59.9996 32.0000 1.9911 1.9938 418.1842 418.8832 0.1048 -1.0000 -1.0000 4438141 1582238766.00 151.4316 59.9996 32.0000 1.9917 1.9945 418.1872 418.8862 0.1048 -1.0000 -1.0000 4438200 1582238766.10 151.4316 59.9996 32.0000 1.9941 1.9969 418.0182 418.7164 0.1047 -1.0000 -1.0000 4438271 1582238766.20 151.4316 59.9996 32.0000 1.9931 1.9958 418.0661 418.7638 0.1047 -1.0000 -1.0000 4438340 1582238766.30 151.4316 59.9996 32.0000 1.9946 1.9973 418.1665 418.8663 0.1049 -1.0000 -1.0000 4438401 1582238766.40 151.2998 59.9996 32.0000 1.9937 1.9965 418.0609 418.7601 0.1049 -1.0000 -1.0000 4438460 1582238766.50 151.2998 59.9996 32.0000 1.9950 1.9977 418.0103 418.7092 0.1049 -1.0000 -1.0000 4438540 1582238766.60 151.2998 59.9996 32.0000 1.9934 1.9961 417.9775 418.6764 0.1049 -1.0000 -1.0000 4438720 1582238766.70 151.2998 59.9996 32.0000 1.9926 1.9954 418.0369 418.7353 0.1048 -1.0000 -1.0000 4438780 1582238766.80 151.2998 59.9996 32.0000 1.9931 1.9958 418.1790 418.8778 0.1048 -1.0000 -1.0000 4438850 1582238766.90 151.4895 59.9996 32.0000 1.9925 1.9953 418.2767 418.9763 0.1050 -1.0000 -1.0000 4438920 1582238767.00 151.5041 59.9996 32.0000 1.9926 1.9954 418.3763 419.0774 0.1051 -1.0000 -1.0000 4438980 1582238767.10 151.5041 59.9996 32.0000 1.9918 1.9946 418.4161 419.1164 0.1050 -1.0000 -1.0000 4439230 1582238767.20 151.5041 59.9996 32.0000 1.9928 1.9955 418.1069 418.8064 0.1050 -1.0000 -1.0000 4439290 1582238767.30 151.5041 59.9996 32.0000 1.9922 1.9949 417.8516 418.5522 0.1052 -1.0000 -1.0000 4439370 1582238767.40 151.5041 59.9996 32.0000 1.9925 1.9952 418.0375 418.7377 0.1051 -1.0000 -1.0000 4439430 1582238767.50 151.4565 59.9996 32.0000 1.9933 1.9960 418.3254 419.0270 0.1053 -1.0000 -1.0000 4439490 1582238767.60 151.4565 59.9996 32.0000 1.9921 1.9949 418.4857 419.1881 0.1052 -1.0000 -1.0000 4439850 1582238767.70 151.4565 59.9996 32.0000 1.9937 1.9964 418.3587 419.0593 0.1050 -1.0000 -1.0000 4439910 1582238767.80 151.4565 59.9996 32.0000 1.9917 1.9945 418.2666 418.9678 0.1052 -1.0000 -1.0000 4439970 1582238767.90 151.4565 59.9996 32.0000 1.9918 1.9945 418.1508 418.8527 0.1053 -1.0000 -1.0000 4440050 1582238768.00 151.4332 59.9996 32.0000 1.9921 1.9949 418.1564 418.8574 0.1051 -1.0000 -1.0000 4440110 1582238768.10 151.3661 59.9996 32.0000 1.9922 1.9949 417.9862 418.6866 0.1051 -1.0000 -1.0000 4440679 1582238768.20 151.3661 59.9996 32.0000 1.9933 1.9961 418.0140 418.7165 0.1054 -1.0000 -1.0000 4440759 1582238768.30 151.3661 59.9996 32.0000 1.9932 1.9959 418.0147 418.7158 0.1052 -1.0000 -1.0000 4440819 1582238768.40 151.3661 59.9996 32.0000 1.9924 1.9951 418.0862 418.7878 0.1052 -1.0000 -1.0000 4440879 1582238768.50 151.3661 59.9996 32.0000 1.9932 1.9959 418.0918 418.7918 0.1051 -1.0000 -1.0000 4440959 1582238768.60 151.3661 59.9996 32.0000 1.9929 1.9957 418.2094 418.9118 0.1053 -1.0000 -1.0000 4441029 1582238768.70 151.3661 59.9996 32.0000 1.9934 1.9961 418.1382 418.8409 0.1054 -1.0000 -1.0000 4441089 1582238768.80 151.3661 59.9996 32.0000 1.9927 1.9955 418.1471 418.8482 0.1052 -1.0000 -1.0000 4441159 1582238768.90 151.3661 59.9996 32.0000 1.9916 1.9944 418.2020 418.9036 0.1052 -1.0000 -1.0000 4441219 1582238769.00 151.3661 59.9996 32.0000 1.9911 1.9938 418.2955 418.9972 0.1052 -1.0000 -1.0000 4441289 1582238769.10 151.3591 59.9996 32.0000 1.9913 1.9941 418.3581 419.0601 0.1052 -1.0000 -1.0000 4441369 1582238769.20 151.3561 59.9996 32.0000 1.9936 1.9964 418.2586 418.9613 0.1055 -1.0000 -1.0000 4441429 1582238769.30 151.3561 59.9996 32.0000 1.9925 1.9953 418.0344 418.7365 0.1053 -1.0000 -1.0000 4441499 1582238769.40 151.3561 59.9996 32.0000 1.9931 1.9958 418.0502 418.7515 0.1052 -1.0000 -1.0000 4441559 1582238769.50 151.3561 59.9996 32.0000 1.9938 1.9966 418.1177 418.8196 0.1053 -1.0000 -1.0000 4441629 1582238769.60 151.3856 59.9995 32.0000 1.9937 1.9964 418.0720 418.7739 0.1053 -1.0000 -1.0000 4441699 1582238769.70 151.5967 59.9974 32.0000 1.9931 1.9958 417.9661 418.6682 0.1054 -1.0000 -1.0000 4441759 1582238769.80 151.8376 59.9974 32.0000 1.9933 1.9961 417.9648 418.6683 0.1056 -1.0000 -1.0000 4441829 1582238769.90 151.8376 59.9974 32.0000 1.9951 1.9979 418.0529 418.7568 0.1056 -1.0000 -1.0000 4441899 1582238770.00 151.8376 59.9974 32.0000 1.9923 1.9951 418.4471 419.1515 0.1056 -1.0000 -1.0000 4441958 1582238770.10 151.8376 59.9974 32.0000 1.9918 1.9946 418.4830 419.1876 0.1056 -1.0000 -1.0000 4442019 1582238770.20 151.8376 59.9974 32.0000 1.9915 1.9942 418.3687 419.0726 0.1055 -1.0000 -1.0000 4442518 1582238770.30 151.8376 59.9974 32.0000 1.9922 1.9949 418.1923 418.8954 0.1054 -1.0000 -1.0000 4442578 1582238770.40 151.8376 59.9974 32.0000 1.9939 1.9967 418.0143 418.7161 0.1053 -1.0000 -1.0000 4442648 1582238770.50 151.8376 59.9974 32.0000 1.9955 1.9983 417.9832 418.6873 0.1056 -1.0000 -1.0000 4442718 1582238770.60 151.8376 59.9974 32.0000 1.9933 1.9961 418.2685 418.9726 0.1056 -1.0000 -1.0000 4442778 1582238770.70 151.6830 59.9974 32.0000 1.9917 1.9945 418.5534 419.2589 0.1056 -1.0000 -1.0000 4442848 1582238770.80 151.5257 59.9974 32.0000 1.9934 1.9961 418.3118 419.0152 0.1055 -1.0000 -1.0000 4442918 1582238770.90 151.5257 59.9974 32.0000 1.9925 1.9952 418.3706 419.0740 0.1054 -1.0000 -1.0000 4442978 1582238771.00 151.5257 59.9974 32.0000 1.9932 1.9960 418.2422 418.9449 0.1054 -1.0000 -1.0000 4443038 1582238771.10 151.5257 59.9974 32.0000 1.9932 1.9959 418.0858 418.7894 0.1056 -1.0000 -1.0000 4443118 1582238771.20 151.5257 59.9974 32.0000 1.9925 1.9952 418.0366 418.7398 0.1055 -1.0000 -1.0000 4443288 1582238771.30 151.5257 59.9974 32.0000 1.9919 1.9947 418.0121 418.7159 0.1056 -1.0000 -1.0000 4443368 1582238771.40 151.4343 59.9974 32.0000 1.9925 1.9952 418.1072 418.8108 0.1056 -1.0000 -1.0000 4443428 1582238771.50 151.4343 59.9974 32.0000 1.9915 1.9943 418.2829 418.9853 0.1053 -1.0000 -1.0000 4443488 1582238771.60 151.4343 59.9974 32.0000 1.9927 1.9955 418.1702 418.8735 0.1055 -1.0000 -1.0000 4443558 1582238771.70 151.4343 59.9974 32.0000 1.9925 1.9952 418.4211 419.1242 0.1053 -1.0000 -1.0000 4443738 1582238771.80 151.4343 59.9974 32.0000 1.9922 1.9950 418.4262 419.1300 0.1054 -1.0000 -1.0000 4443798 1582238771.90 151.4343 59.9974 32.0000 1.9933 1.9961 418.4254 419.1285 0.1054 -1.0000 -1.0000 4443868 1582238772.00 151.3620 59.9974 32.0000 1.9923 1.9951 418.3941 419.0963 0.1053 -1.0000 -1.0000 4443937 1582238772.10 151.3310 59.9974 32.0000 1.9931 1.9958 418.5053 419.2087 0.1055 -1.0000 -1.0000 4443998 1582238772.20 151.3310 59.9974 32.0000 1.9936 1.9963 418.3250 419.0288 0.1055 -1.0000 -1.0000 4444257 1582238772.30 151.3310 59.9974 32.0000 1.9932 1.9959 418.3040 419.0075 0.1054 -1.0000 -1.0000 4444317 1582238772.40 151.3310 59.9974 32.0000 1.9923 1.9950 418.1815 418.8845 0.1055 -1.0000 -1.0000 4444377 1582238772.50 151.3307 59.9974 32.0000 1.9918 1.9946 418.1365 418.8396 0.1055 -1.0000 -1.0000 4444457 1582238772.60 151.3107 59.9974 32.0000 1.9909 1.9936 418.4046 419.1063 0.1053 -1.0000 -1.0000 4444517 1582238772.70 151.3107 59.9974 32.0000 1.9931 1.9958 418.3963 419.1004 0.1056 -1.0000 -1.0000 4444747 1582238772.80 151.3107 59.9974 32.0000 1.9920 1.9947 418.3733 419.0759 0.1053 -1.0000 -1.0000 4444827 1582238772.90 151.3107 59.9974 32.0000 1.9927 1.9954 418.3325 419.0359 0.1054 -1.0000 -1.0000 4444887 1582238773.00 151.3107 59.9974 32.0000 1.9937 1.9964 418.1647 418.8667 0.1053 -1.0000 -1.0000 4444947 1582238773.10 151.3107 59.9974 32.0000 1.9937 1.9965 418.0966 418.7982 0.1052 -1.0000 -1.0000 4445017 1582238773.20 151.3107 59.9974 32.0000 1.9965 1.9992 418.0019 418.7031 0.1052 -1.0000 -1.0000 4445746 1582238773.30 151.3107 59.9974 32.0000 1.9947 1.9975 417.9591 418.6600 0.1051 -1.0000 -1.0000 4445827 1582238773.40 151.3107 59.9974 32.0000 1.9945 1.9972 418.1168 418.8158 0.1050 -1.0000 -1.0000 4445886 1582238773.50 151.3107 59.9974 32.0000 1.9928 1.9956 418.3959 419.0981 0.1052 -1.0000 -1.0000 4445946 1582238773.60 151.3540 59.9974 32.0000 1.9924 1.9951 418.1490 418.8500 0.1051 -1.0000 -1.0000 4446016 1582238773.70 151.5266 59.9974 32.0000 1.9939 1.9966 418.1064 418.8074 0.1052 -1.0000 -1.0000 4446087 1582238773.80 151.5266 59.9974 32.0000 1.9938 1.9966 418.1528 418.8551 0.1052 -1.0000 -1.0000 4446146 1582238773.90 151.5266 59.9974 32.0000 1.9932 1.9960 418.1520 418.8530 0.1051 -1.0000 -1.0000 4446216 1582238774.00 151.5266 59.9974 32.0000 1.9923 1.9950 417.9298 418.6294 0.1050 -1.0000 -1.0000 4446276 1582238774.10 151.5266 59.9974 32.0000 1.9916 1.9943 418.1079 418.8077 0.1049 -1.0000 -1.0000 4446346 1582238774.20 151.5115 59.9974 32.0000 1.9929 1.9956 418.1159 418.8152 0.1049 -1.0000 -1.0000 4446416 1582238774.30 151.5115 59.9974 32.0000 1.9925 1.9953 418.0212 418.7209 0.1051 -1.0000 -1.0000 4446736 1582238774.40 151.5115 59.9974 32.0000 1.9938 1.9966 418.0708 418.7711 0.1051 -1.0000 -1.0000 4446806 1582238774.50 151.5115 59.9974 32.0000 1.9954 1.9982 418.2397 418.9416 0.1053 -1.0000 -1.0000 4446876 1582238774.60 151.5115 59.9974 32.0000 1.9942 1.9970 418.0820 418.7836 0.1052 -1.0000 -1.0000 4446936 1582238774.70 151.3872 59.9962 32.0000 1.9928 1.9955 418.1595 418.8608 0.1052 -1.0000 -1.0000 4446996 1582238774.80 151.3386 59.9958 32.0000 1.9926 1.9954 418.4857 419.1871 0.1051 -1.0000 -1.0000 4447076 1582238774.90 151.3386 59.9958 32.0000 1.9908 1.9935 418.4066 419.1094 0.1055 -1.0000 -1.0000 4447136 1582238775.00 151.6432 59.9958 32.0000 1.9927 1.9954 418.2562 418.9587 0.1052 -1.0000 -1.0000 4447196 1582238775.10 151.6432 59.9958 32.0000 1.9944 1.9971 418.2927 418.9930 0.1051 -1.0000 -1.0000 4447266 1582238775.20 151.6432 59.9958 32.0000 1.9948 1.9976 418.1123 418.8138 0.1053 -1.0000 -1.0000 4447336 1582238775.30 151.6432 59.9958 32.0000 1.9947 1.9975 418.0311 418.7324 0.1052 -1.0000 -1.0000 4447406 1582238775.40 151.6432 59.9958 32.0000 1.9945 1.9972 418.2249 418.9256 0.1051 -1.0000 -1.0000 4447466 1582238775.50 151.6432 59.9958 32.0000 1.9928 1.9956 418.4686 419.1715 0.1054 -1.0000 -1.0000 4447526 1582238775.60 151.6432 59.9958 32.0000 1.9917 1.9944 418.4379 419.1403 0.1053 -1.0000 -1.0000 4447606 1582238775.70 151.6432 59.9958 32.0000 1.9926 1.9953 418.3311 419.0335 0.1053 -1.0000 -1.0000 4447665 1582238775.80 151.3990 59.9958 32.0000 1.9933 1.9960 418.0222 418.7233 0.1052 -1.0000 -1.0000 4447995 1582238775.90 151.3990 59.9958 32.0000 1.9936 1.9963 417.9706 418.6721 0.1053 -1.0000 -1.0000 4448065 1582238776.00 151.3990 59.9958 32.0000 1.9939 1.9967 418.1127 418.8152 0.1053 -1.0000 -1.0000 4448125 1582238776.10 151.3990 59.9958 32.0000 1.9938 1.9965 418.2354 418.9386 0.1055 -1.0000 -1.0000 4448195 1582238776.20 151.3990 59.9958 32.0000 1.9926 1.9954 418.1930 418.8955 0.1054 -1.0000 -1.0000 4448265 1582238776.30 151.3990 59.9958 32.0000 1.9934 1.9961 418.1475 418.8493 0.1052 -1.0000 -1.0000 4448435 1582238776.40 151.3990 59.9958 32.0000 1.9946 1.9974 418.2790 418.9809 0.1053 -1.0000 -1.0000 4448505 1582238776.50 151.3990 59.9958 32.0000 1.9938 1.9965 418.3470 419.0498 0.1053 -1.0000 -1.0000 4448575 1582238776.60 151.3990 59.9958 32.0000 1.9923 1.9950 418.3900 419.0918 0.1052 -1.0000 -1.0000 4448645 1582238776.70 151.5799 59.9958 32.0000 1.9922 1.9950 418.5449 419.2468 0.1053 -1.0000 -1.0000 4448705 1582238776.80 151.5799 59.9958 32.0000 1.9929 1.9957 418.5855 419.2876 0.1052 -1.0000 -1.0000 4448935 1582238776.90 151.5799 59.9958 32.0000 1.9950 1.9977 418.1718 418.8743 0.1054 -1.0000 -1.0000 4449005 1582238777.00 151.4647 59.9958 32.0000 1.9948 1.9975 417.9753 418.6770 0.1052 -1.0000 -1.0000 4449065 1582238777.10 151.4601 59.9958 32.0000 1.9938 1.9965 418.2103 418.9121 0.1053 -1.0000 -1.0000 4449145 1582238777.20 151.4601 59.9958 32.0000 1.9915 1.9942 418.3511 419.0533 0.1053 -1.0000 -1.0000 4449205 1582238777.30 151.4601 59.9958 32.0000 1.9924 1.9951 418.3026 419.0041 0.1052 -1.0000 -1.0000 4449285 1582238777.40 151.4601 59.9958 32.0000 1.9935 1.9963 418.3361 419.0392 0.1054 -1.0000 -1.0000 4449405 1582238777.50 151.4601 59.9958 32.0000 1.9945 1.9972 418.3557 419.0578 0.1053 -1.0000 -1.0000 4449495 1582238777.60 151.5323 59.9958 32.0000 1.9948 1.9976 418.1409 418.8426 0.1052 -1.0000 -1.0000 4449565 1582238777.70 151.5323 59.9958 32.0000 1.9938 1.9965 417.8958 418.5959 0.1050 -1.0000 -1.0000 4449624 1582238777.80 151.5323 59.9958 32.0000 1.9931 1.9958 418.0758 418.7763 0.1052 -1.0000 -1.0000 4449694 1582238777.90 151.5323 59.9958 32.0000 1.9943 1.9971 418.0848 418.7871 0.1053 -1.0000 -1.0000 4450004 1582238778.00 151.5323 59.9958 32.0000 1.9939 1.9967 418.6123 419.3148 0.1052 -1.0000 -1.0000 4450064 1582238778.10 151.5323 59.9958 32.0000 1.9924 1.9952 418.4604 419.1623 0.1052 -1.0000 -1.0000 4450124 1582238778.20 151.5323 59.9958 32.0000 1.9939 1.9966 418.2676 418.9693 0.1052 -1.0000 -1.0000 4450194 1582238778.30 151.5323 59.9958 32.0000 1.9940 1.9967 418.1089 418.8098 0.1052 -1.0000 -1.0000 4450264 1582238778.40 151.5323 59.9958 32.0000 1.9944 1.9972 417.9666 418.6679 0.1052 -1.0000 -1.0000 4450694 1582238778.50 151.5323 59.9958 32.0000 1.9943 1.9970 417.9527 418.6545 0.1053 -1.0000 -1.0000 4450764 1582238778.60 151.5323 59.9958 32.0000 1.9942 1.9970 418.1020 418.8019 0.1050 -1.0000 -1.0000 4450824 1582238778.70 151.5068 59.9958 32.0000 1.9924 1.9952 418.2863 418.9890 0.1055 -1.0000 -1.0000 4450884 1582238778.80 151.5049 59.9958 32.0000 1.9919 1.9947 418.4047 419.1048 0.1050 -1.0000 -1.0000 4450964 1582238778.90 151.5049 59.9958 32.0000 1.9914 1.9941 418.3404 419.0416 0.1051 -1.0000 -1.0000 4451134 1582238779.00 151.5049 59.9958 32.0000 1.9917 1.9944 418.3920 419.0933 0.1051 -1.0000 -1.0000 4451204 1582238779.10 151.5049 59.9958 32.0000 1.9946 1.9974 418.0139 418.7154 0.1053 -1.0000 -1.0000 4451284 1582238779.20 151.4554 59.9958 32.0000 1.9930 1.9958 418.0624 418.7641 0.1053 -1.0000 -1.0000 4451344 1582238779.30 151.2769 59.9958 32.0000 1.9933 1.9961 418.1191 418.8201 0.1051 -1.0000 -1.0000 4451414 1582238779.40 151.3334 59.9958 32.0000 1.9943 1.9970 418.5046 419.2073 0.1053 -1.0000 -1.0000 4451903 1582238779.50 151.4731 59.9958 32.0000 1.9939 1.9966 418.4893 419.1899 0.1048 -1.0000 -1.0000 4451963 1582238779.60 151.4731 59.9958 32.0000 1.9932 1.9960 418.3410 419.0421 0.1052 -1.0000 -1.0000 4452033 1582238779.70 151.4731 59.9958 32.0000 1.9921 1.9948 418.1902 418.8908 0.1052 -1.0000 -1.0000 4452093 1582238779.80 151.3013 59.9980 32.0000 1.9958 1.9986 417.9756 418.6770 0.1052 -1.0000 -1.0000 4452163 1582238779.90 151.3013 59.9980 32.0000 1.9945 1.9972 417.9098 418.6122 0.1053 -1.0000 -1.0000 4452233 1582238780.00 151.4736 59.9980 32.0000 1.9949 1.9977 418.0545 418.7546 0.1051 -1.0000 -1.0000 4452293 1582238780.10 151.4736 59.9980 32.0000 1.9936 1.9964 418.2740 418.9759 0.1053 -1.0000 -1.0000 4452363 1582238780.20 151.4736 59.9980 32.0000 1.9930 1.9958 418.5475 419.2509 0.1053 -1.0000 -1.0000 4452443 1582238780.30 151.4736 59.9980 32.0000 1.9936 1.9963 418.2954 418.9976 0.1053 -1.0000 -1.0000 4452503 1582238780.40 151.4736 59.9980 32.0000 1.9948 1.9976 418.3047 419.0061 0.1051 -1.0000 -1.0000 4452563 1582238780.50 151.4736 59.9980 32.0000 1.9942 1.9969 418.2226 418.9252 0.1053 -1.0000 -1.0000 4452643 1582238780.60 151.4731 59.9980 32.0000 1.9939 1.9966 418.0731 418.7748 0.1052 -1.0000 -1.0000 4452703 1582238780.70 151.5399 59.9980 32.0000 1.9940 1.9968 418.1837 418.8842 0.1051 -1.0000 -1.0000 4452763 1582238780.80 151.5399 59.9980 32.0000 1.9949 1.9976 418.2166 418.9183 0.1053 -1.0000 -1.0000 4452833 1582238780.90 151.5399 59.9980 32.0000 1.9930 1.9958 418.0317 418.7334 0.1052 -1.0000 -1.0000 4453043 1582238781.00 151.5538 59.9980 32.0000 1.9944 1.9971 418.1293 418.8296 0.1051 -1.0000 -1.0000 4453103 1582238781.10 151.6798 59.9980 32.0000 1.9924 1.9952 418.1291 418.8300 0.1051 -1.0000 -1.0000 4453183 1582238781.20 151.6798 59.9980 32.0000 1.9939 1.9967 418.3243 419.0247 0.1050 -1.0000 -1.0000 4453243 1582238781.30 151.6798 59.9980 32.0000 1.9928 1.9955 418.3575 419.0593 0.1052 -1.0000 -1.0000 4453312 1582238781.40 151.6798 59.9980 32.0000 1.9931 1.9958 418.4105 419.1122 0.1052 -1.0000 -1.0000 4454062 1582238781.50 151.6798 59.9980 32.0000 1.9929 1.9956 418.3379 419.0389 0.1050 -1.0000 -1.0000 4454122 1582238781.60 151.4305 59.9980 32.0000 1.9936 1.9963 418.3768 419.0788 0.1051 -1.0000 -1.0000 4454192 1582238781.70 151.2699 59.9980 32.0000 1.9931 1.9959 418.1692 418.8686 0.1049 -1.0000 -1.0000 4454262 1582238781.80 151.2699 59.9980 32.0000 1.9924 1.9952 418.2943 418.9932 0.1048 -1.0000 -1.0000 4454322 1582238781.90 151.2699 59.9980 32.0000 1.9928 1.9955 418.0857 418.7848 0.1049 -1.0000 -1.0000 4454392 1582238782.00 151.2699 59.9980 32.0000 1.9919 1.9947 418.1130 418.8128 0.1050 -1.0000 -1.0000 4454452 1582238782.10 151.2699 59.9980 32.0000 1.9938 1.9966 417.9756 418.6748 0.1049 -1.0000 -1.0000 4454522 1582238782.20 151.5086 59.9980 32.0000 1.9937 1.9965 418.1535 418.8531 0.1049 -1.0000 -1.0000 4454592 1582238782.30 151.6109 59.9980 32.0000 1.9937 1.9964 418.0401 418.7397 0.1049 -1.0000 -1.0000 4454652 1582238782.40 151.6109 59.9980 32.0000 1.9926 1.9953 418.3358 419.0352 0.1049 -1.0000 -1.0000 4454722 1582238782.50 151.6109 59.9980 32.0000 1.9930 1.9958 418.2433 418.9429 0.1048 -1.0000 -1.0000 4454792 1582238782.60 151.6109 59.9980 32.0000 1.9937 1.9964 418.3020 419.0019 0.1050 -1.0000 -1.0000 4454862 1582238782.70 151.6137 59.9980 32.0000 1.9925 1.9952 418.2836 418.9838 0.1050 -1.0000 -1.0000 4454922 1582238782.80 151.6720 59.9980 32.0000 1.9909 1.9936 418.4398 419.1406 0.1052 -1.0000 -1.0000 4454992 1582238782.90 151.6720 59.9980 32.0000 1.9920 1.9948 418.3963 419.0965 0.1049 -1.0000 -1.0000 4455052 1582238783.00 151.6720 59.9980 32.0000 1.9915 1.9943 418.4625 419.1639 0.1050 -1.0000 -1.0000 4455641 1582238783.10 151.6720 59.9980 32.0000 1.9948 1.9975 418.2444 418.9446 0.1051 -1.0000 -1.0000 4455721 1582238783.20 151.6720 59.9980 32.0000 1.9950 1.9977 418.0114 418.7118 0.1050 -1.0000 -1.0000 4455781 1582238783.30 151.6720 59.9980 32.0000 1.9936 1.9964 417.9261 418.6252 0.1050 -1.0000 -1.0000 4455851 1582238783.40 151.6720 59.9980 32.0000 1.9927 1.9954 417.9001 418.5996 0.1050 -1.0000 -1.0000 4455921 1582238783.50 151.6720 59.9980 32.0000 1.9924 1.9952 418.3105 419.0107 0.1050 -1.0000 -1.0000 4455981 1582238783.60 151.6720 59.9980 32.0000 1.9919 1.9946 418.4411 419.1404 0.1048 -1.0000 -1.0000 4456051 1582238783.70 151.6720 59.9980 32.0000 1.9934 1.9962 418.3252 419.0241 0.1048 -1.0000 -1.0000 4456111 1582238783.80 151.6720 59.9980 32.0000 1.9935 1.9963 418.0480 418.7457 0.1047 -1.0000 -1.0000 4456181 1582238783.90 151.6504 59.9980 32.0000 1.9942 1.9970 418.1077 418.8056 0.1047 -1.0000 -1.0000 4456251 1582238784.00 151.6465 59.9980 32.0000 1.9929 1.9956 418.1699 418.8694 0.1050 -1.0000 -1.0000 4456311 1582238784.10 151.6465 59.9980 32.0000 1.9930 1.9958 418.4571 419.1560 0.1048 -1.0000 -1.0000 4456371 1582238784.20 151.6465 59.9980 32.0000 1.9933 1.9960 418.3572 419.0563 0.1047 -1.0000 -1.0000 4456451 1582238784.30 151.6465 59.9980 32.0000 1.9929 1.9956 418.3444 419.0439 0.1050 -1.0000 -1.0000 4456511 1582238784.40 151.6465 59.9980 32.0000 1.9934 1.9961 418.3122 419.0105 0.1046 -1.0000 -1.0000 4456571 1582238784.50 151.4856 60.0011 32.0000 1.9930 1.9957 418.1823 418.8809 0.1049 -1.0000 -1.0000 4456761 1582238784.60 151.4588 60.0016 32.0000 1.9948 1.9975 418.1568 418.8544 0.1045 -1.0000 -1.0000 4456821 1582238784.70 151.4588 60.0016 32.0000 1.9933 1.9961 418.3387 419.0377 0.1048 -1.0000 -1.0000 4456891 1582238784.80 151.4588 60.0016 32.0000 1.9912 1.9939 418.4137 419.1128 0.1048 -1.0000 -1.0000 4456961 1582238784.90 151.4588 60.0016 32.0000 1.9923 1.9951 418.2438 418.9419 0.1047 -1.0000 -1.0000 4457020 1582238785.00 151.4588 60.0016 32.0000 1.9941 1.9968 418.2589 418.9581 0.1048 -1.0000 -1.0000 4457080 1582238785.10 151.4588 60.0016 32.0000 1.9954 1.9981 418.0469 418.7453 0.1048 -1.0000 -1.0000 4457160 1582238785.20 151.4588 60.0016 32.0000 1.9930 1.9957 418.0339 418.7327 0.1048 -1.0000 -1.0000 4457220 1582238785.30 151.4588 60.0016 32.0000 1.9939 1.9966 418.1599 418.8586 0.1048 -1.0000 -1.0000 4457291 1582238785.40 151.4588 60.0016 32.0000 1.9910 1.9938 418.2770 418.9765 0.1049 -1.0000 -1.0000 4457360 1582238785.50 151.4588 60.0016 32.0000 1.9914 1.9942 418.2589 418.9578 0.1048 -1.0000 -1.0000 4458000 1582238785.60 151.4588 60.0016 32.0000 1.9917 1.9945 418.3445 419.0444 0.1049 -1.0000 -1.0000 4458080 1582238785.70 151.4845 60.0016 32.0000 1.9926 1.9953 418.1644 418.8657 0.1052 -1.0000 -1.0000 4458140 1582238785.80 151.4938 60.0016 32.0000 1.9940 1.9967 418.1888 418.8878 0.1049 -1.0000 -1.0000 4458200 1582238785.90 151.4938 60.0016 32.0000 1.9935 1.9962 417.9924 418.6922 0.1050 -1.0000 -1.0000 4458280 1582238786.00 151.4938 60.0016 32.0000 1.9933 1.9960 417.9364 418.6355 0.1050 -1.0000 -1.0000 4458340 1582238786.10 151.4938 60.0016 32.0000 1.9932 1.9960 418.2336 418.9336 0.1049 -1.0000 -1.0000 4458400 1582238786.20 151.4938 60.0016 32.0000 1.9928 1.9955 418.4176 419.1180 0.1051 -1.0000 -1.0000 4458470 1582238786.30 151.5641 60.0016 32.0000 1.9923 1.9950 418.5065 419.2071 0.1050 -1.0000 -1.0000 4458540 1582238786.40 151.5641 60.0016 32.0000 1.9920 1.9947 418.2861 418.9870 0.1051 -1.0000 -1.0000 4458600 1582238786.50 151.5641 60.0016 32.0000 1.9940 1.9967 418.1877 418.8879 0.1050 -1.0000 -1.0000 4458750 1582238786.60 151.5641 60.0016 32.0000 1.9944 1.9971 418.1143 418.8149 0.1050 -1.0000 -1.0000 4458810 1582238786.70 151.5641 60.0016 32.0000 1.9957 1.9985 418.0403 418.7403 0.1050 -1.0000 -1.0000 4458880 1582238786.80 151.5589 60.0016 32.0000 1.9938 1.9965 418.3237 419.0236 0.1049 -1.0000 -1.0000 4458949 1582238786.90 151.5561 60.0016 32.0000 1.9948 1.9976 418.3501 419.0499 0.1050 -1.0000 -1.0000 4459010 1582238787.00 151.5561 60.0016 32.0000 1.9943 1.9970 418.2909 418.9917 0.1050 -1.0000 -1.0000 4459190 1582238787.10 151.5561 60.0016 32.0000 1.9942 1.9969 417.9714 418.6704 0.1049 -1.0000 -1.0000 4459259 1582238787.20 151.5561 60.0016 32.0000 1.9938 1.9965 418.1792 418.8780 0.1047 -1.0000 -1.0000 4459319 1582238787.30 151.5561 60.0016 32.0000 1.9923 1.9951 418.2728 418.9719 0.1049 -1.0000 -1.0000 4459389 1582238787.40 151.5561 60.0016 32.0000 1.9919 1.9947 418.5006 419.2012 0.1050 -1.0000 -1.0000 4459459 1582238787.50 151.5561 60.0016 32.0000 1.9937 1.9965 418.4291 419.1290 0.1049 -1.0000 -1.0000 4500029 1582238787.60 151.5561 60.0016 32.0000 1.9937 1.9965 418.3696 419.0690 0.1048 -1.0000 -1.0000 4500099 1582238787.70 151.5561 60.0016 32.0000 1.9937 1.9965 418.4540 419.1531 0.1048 -1.0000 -1.0000 4500169 1582238787.80 151.5561 60.0016 32.0000 1.9945 1.9973 418.2888 418.9886 0.1050 -1.0000 -1.0000 4500229 1582238787.90 151.6538 60.0016 32.0000 1.9944 1.9971 418.0126 418.7121 0.1049 -1.0000 -1.0000 4500299 1582238788.00 151.6654 60.0016 32.0000 1.9929 1.9956 417.9736 418.6725 0.1049 -1.0000 -1.0000 4500639 1582238788.10 151.6654 60.0016 32.0000 1.9950 1.9978 418.0164 418.7149 0.1047 -1.0000 -1.0000 4500709 1582238788.20 151.6654 60.0016 32.0000 1.9937 1.9964 418.1600 418.8571 0.1047 -1.0000 -1.0000 4500779 1582238788.30 151.6654 60.0016 32.0000 1.9936 1.9963 418.2564 418.9554 0.1048 -1.0000 -1.0000 4500838 1582238788.40 151.6654 60.0016 32.0000 1.9945 1.9972 418.3002 419.0001 0.1049 -1.0000 -1.0000 4500899 1582238788.50 151.4108 60.0016 32.0000 1.9938 1.9965 418.5488 419.2486 0.1049 -1.0000 -1.0000 4500979 1582238788.60 151.3244 60.0016 32.0000 1.9964 1.9992 418.2889 418.9886 0.1049 -1.0000 -1.0000 4501038 1582238788.70 151.3244 60.0016 32.0000 1.9922 1.9950 417.9776 418.6771 0.1050 -1.0000 -1.0000 4501098 1582238788.80 151.3244 60.0016 32.0000 1.9940 1.9967 417.8778 418.5773 0.1050 -1.0000 -1.0000 4501168 1582238788.90 151.3244 60.0016 32.0000 1.9944 1.9972 417.8847 418.5839 0.1049 -1.0000 -1.0000 4501248 1582238789.00 151.3244 60.0016 32.0000 1.9941 1.9969 418.4547 419.1555 0.1051 -1.0000 -1.0000 4501308 1582238789.10 151.4905 60.0016 32.0000 1.9940 1.9967 418.5532 419.2546 0.1050 -1.0000 -1.0000 4501498 1582238789.20 151.4905 60.0016 32.0000 1.9941 1.9969 418.4456 419.1457 0.1049 -1.0000 -1.0000 4501558 1582238789.30 151.4905 60.0016 32.0000 1.9945 1.9972 418.1316 418.8325 0.1051 -1.0000 -1.0000 4501628 1582238789.40 151.4905 60.0016 32.0000 1.9948 1.9976 418.1849 418.8859 0.1051 -1.0000 -1.0000 4501698 1582238789.50 151.4905 60.0016 32.0000 1.9932 1.9960 418.0964 418.7957 0.1049 -1.0000 -1.0000 4501758 1582238789.60 151.4818 59.9990 32.0000 1.9930 1.9958 418.0190 418.7187 0.1050 -1.0000 -1.0000 4501998 1582238789.70 151.4779 59.9978 32.0000 1.9925 1.9953 418.2412 418.9415 0.1050 -1.0000 -1.0000 4502058 1582238789.80 151.4779 59.9978 32.0000 1.9927 1.9955 418.5469 419.2474 0.1050 -1.0000 -1.0000 4502118 1582238789.90 151.4779 59.9978 32.0000 1.9936 1.9963 418.5313 419.2336 0.1053 -1.0000 -1.0000 4502198 1582238790.00 151.4779 59.9978 32.0000 1.9935 1.9962 418.2733 418.9744 0.1051 -1.0000 -1.0000 4502268 1582238790.10 151.4779 59.9978 32.0000 1.9945 1.9972 417.8884 418.5886 0.1051 -1.0000 -1.0000 4502508 1582238790.20 151.4779 59.9978 32.0000 1.9934 1.9962 418.1249 418.8250 0.1050 -1.0000 -1.0000 4502578 1582238790.30 151.6520 59.9978 32.0000 1.9937 1.9964 418.2437 418.9440 0.1050 -1.0000 -1.0000 4502637 1582238790.40 151.6520 59.9978 32.0000 1.9942 1.9970 418.6082 419.3083 0.1049 -1.0000 -1.0000 4502708 1582238790.50 151.6520 59.9978 32.0000 1.9942 1.9970 418.6727 419.3734 0.1050 -1.0000 -1.0000 4502778 1582238790.60 151.6520 59.9978 32.0000 1.9941 1.9969 418.3321 419.0327 0.1050 -1.0000 -1.0000 4502957 1582238790.70 151.6520 59.9978 32.0000 1.9927 1.9955 418.2097 418.9106 0.1052 -1.0000 -1.0000 4503017 1582238790.80 151.6520 59.9978 32.0000 1.9942 1.9970 418.1213 418.8218 0.1050 -1.0000 -1.0000 4503087 1582238790.90 151.3885 59.9978 32.0000 1.9948 1.9976 418.1305 418.8321 0.1052 -1.0000 -1.0000 4503147 1582238791.00 151.3377 59.9978 32.0000 1.9934 1.9961 418.1472 418.8471 0.1049 -1.0000 -1.0000 4503217 1582238791.10 151.3377 59.9978 32.0000 1.9921 1.9948 418.0157 418.7141 0.1048 -1.0000 -1.0000 4503507 1582238791.20 151.3377 59.9978 32.0000 1.9921 1.9949 418.4347 419.1345 0.1050 -1.0000 -1.0000 4503567 1582238791.30 151.3377 59.9978 32.0000 1.9931 1.9958 418.4738 419.1749 0.1050 -1.0000 -1.0000 4503637 1582238791.40 151.3377 59.9978 32.0000 1.9948 1.9976 418.2974 418.9983 0.1051 -1.0000 -1.0000 4503707 1582238791.50 151.8301 59.9978 32.0000 1.9946 1.9973 418.1576 418.8581 0.1050 -1.0000 -1.0000 4503767 1582238791.60 151.8301 59.9978 32.0000 1.9952 1.9980 418.0764 418.7761 0.1049 -1.0000 -1.0000 4504157 1582238791.70 151.8301 59.9978 32.0000 1.9939 1.9966 418.2277 418.9256 0.1047 -1.0000 -1.0000 4504217 1582238791.80 151.8301 59.9978 32.0000 1.9941 1.9968 418.5914 419.2918 0.1049 -1.0000 -1.0000 4504277 1582238791.90 151.8301 59.9978 32.0000 1.9949 1.9976 418.5478 419.2504 0.1054 -1.0000 -1.0000 4504357 1582238792.00 151.5878 59.9978 32.0000 1.9936 1.9964 418.2948 418.9960 0.1052 -1.0000 -1.0000 4504417 1582238792.10 151.5878 59.9978 32.0000 1.9929 1.9956 418.0381 418.7392 0.1052 -1.0000 -1.0000 4504636 1582238792.20 151.5878 59.9978 32.0000 1.9939 1.9967 417.9406 418.6400 0.1050 -1.0000 -1.0000 4504716 1582238792.30 151.5878 59.9978 32.0000 1.9925 1.9952 418.3701 419.0716 0.1051 -1.0000 -1.0000 4504776 1582238792.40 151.5878 59.9978 32.0000 1.9923 1.9951 418.4625 419.1632 0.1050 -1.0000 -1.0000 4504836 1582238792.50 151.5897 59.9978 32.0000 1.9927 1.9955 418.5120 419.2139 0.1050 -1.0000 -1.0000 4504916 1582238792.60 151.6129 59.9978 32.0000 1.9932 1.9959 418.2996 418.9989 0.1050 -1.0000 -1.0000 4504976 1582238792.70 151.6129 59.9978 32.0000 1.9946 1.9973 418.2756 418.9759 0.1050 -1.0000 -1.0000 4505036 1582238792.80 151.6129 59.9978 32.0000 1.9947 1.9974 418.1920 418.8926 0.1050 -1.0000 -1.0000 4505116 1582238792.90 151.6129 59.9978 32.0000 1.9943 1.9970 417.9969 418.6967 0.1050 -1.0000 -1.0000 4505176 1582238793.00 151.6129 59.9978 32.0000 1.9933 1.9960 418.3107 419.0115 0.1051 -1.0000 -1.0000 4505236 1582238793.10 151.6129 59.9978 32.0000 1.9927 1.9954 418.5727 419.2748 0.1052 -1.0000 -1.0000 4505306 1582238793.20 151.5585 59.9978 32.0000 1.9924 1.9952 418.5089 419.2103 0.1051 -1.0000 -1.0000 4505376 1582238793.30 151.5585 59.9978 32.0000 1.9929 1.9957 418.3951 419.0962 0.1051 -1.0000 -1.0000 4505446 1582238793.40 151.5585 59.9978 32.0000 1.9941 1.9968 417.9394 418.6399 0.1050 -1.0000 -1.0000 4505506 1582238793.50 151.5585 59.9978 32.0000 1.9942 1.9969 418.1967 418.8965 0.1050 -1.0000 -1.0000 4505566 1582238793.60 151.5585 59.9978 32.0000 1.9925 1.9953 418.3610 419.0605 0.1049 -1.0000 -1.0000 4505646 1582238793.70 151.3445 59.9978 32.0000 1.9937 1.9964 418.3572 419.0587 0.1052 -1.0000 -1.0000 4506396 1582238793.80 151.2719 59.9978 32.0000 1.9935 1.9963 418.1846 418.8844 0.1049 -1.0000 -1.0000 4506466 1582238793.90 151.2719 59.9978 32.0000 1.9937 1.9964 417.9467 418.6445 0.1048 -1.0000 -1.0000 4506535 1582238794.00 151.2719 59.9978 32.0000 1.9939 1.9967 417.9228 418.6226 0.1051 -1.0000 -1.0000 4506595 1582238794.10 151.2719 59.9978 32.0000 1.9939 1.9966 418.1834 418.8822 0.1047 -1.0000 -1.0000 4506655 1582238794.20 151.2876 59.9978 32.0000 1.9928 1.9956 418.4131 419.1140 0.1050 -1.0000 -1.0000 4506735 1582238794.30 151.4073 59.9978 32.0000 1.9930 1.9958 418.5276 419.2274 0.1049 -1.0000 -1.0000 4506796 1582238794.40 151.4073 59.9978 32.0000 1.9931 1.9959 418.7026 419.4032 0.1049 -1.0000 -1.0000 4506855 1582238794.50 151.4073 59.9978 32.0000 1.9942 1.9969 418.0736 418.7733 0.1050 -1.0000 -1.0000 4506935 1582238794.60 151.4073 59.9978 32.0000 1.9947 1.9975 418.0627 418.7624 0.1050 -1.0000 -1.0000 4506995 1582238794.70 151.4073 59.9978 32.0000 1.9937 1.9965 418.0689 418.7687 0.1050 -1.0000 -1.0000 4507055 1582238794.80 151.4073 59.9978 32.0000 1.9925 1.9952 418.2391 418.9391 0.1050 -1.0000 -1.0000 4507125 1582238794.90 151.3460 59.9925 32.0000 1.9940 1.9967 418.2206 418.9205 0.1049 -1.0000 -1.0000 4507195 1582238795.00 151.3460 59.9925 32.0000 1.9934 1.9962 418.2924 418.9908 0.1047 -1.0000 -1.0000 4507255 1582238795.10 151.3460 59.9925 32.0000 1.9941 1.9968 418.3371 419.0367 0.1050 -1.0000 -1.0000 4507335 1582238795.20 151.3460 59.9925 32.0000 1.9925 1.9953 418.4045 419.1054 0.1051 -1.0000 -1.0000 4507395 1582238795.30 151.3460 59.9925 32.0000 1.9943 1.9971 418.3777 419.0783 0.1050 -1.0000 -1.0000 4507465 1582238795.40 151.3460 59.9925 32.0000 1.9927 1.9954 418.3803 419.0803 0.1049 -1.0000 -1.0000 4507525 1582238795.50 151.3460 59.9925 32.0000 1.9935 1.9963 418.3163 419.0173 0.1050 -1.0000 -1.0000 4507595 1582238795.60 151.3460 59.9925 32.0000 1.9925 1.9953 418.2274 418.9266 0.1049 -1.0000 -1.0000 4507665 1582238795.70 151.3460 59.9925 32.0000 1.9914 1.9941 418.2118 418.9114 0.1049 -1.0000 -1.0000 4507735 1582238795.80 151.3460 59.9925 32.0000 1.9924 1.9951 418.1585 418.8578 0.1049 -1.0000 -1.0000 4507795 1582238795.90 151.3460 59.9925 32.0000 1.9939 1.9967 418.1578 418.8571 0.1049 -1.0000 -1.0000 4507865 1582238796.00 151.5421 59.9925 32.0000 1.9933 1.9961 418.1383 418.8378 0.1050 -1.0000 -1.0000 4507925 1582238796.10 151.5421 59.9925 32.0000 1.9940 1.9968 418.0814 418.7811 0.1050 -1.0000 -1.0000 4507995 1582238796.20 151.5421 59.9925 32.0000 1.9947 1.9974 418.0620 418.7615 0.1049 -1.0000 -1.0000 4508285 1582238796.30 151.5421 59.9925 32.0000 1.9945 1.9973 418.2347 418.9346 0.1050 -1.0000 -1.0000 4508345 1582238796.40 151.5421 59.9925 32.0000 1.9938 1.9966 418.2042 418.9050 0.1051 -1.0000 -1.0000 4508405 1582238796.50 151.5421 59.9925 32.0000 1.9936 1.9963 418.0426 418.7420 0.1049 -1.0000 -1.0000 4508475 1582238796.60 151.5421 59.9925 32.0000 1.9944 1.9972 418.4651 419.1674 0.1052 -1.0000 -1.0000 4508545 1582238796.70 151.5421 59.9925 32.0000 1.9950 1.9977 418.4330 419.1328 0.1049 -1.0000 -1.0000 4508724 1582238796.80 151.5449 59.9925 32.0000 1.9951 1.9978 418.1269 418.8265 0.1050 -1.0000 -1.0000 4508795 1582238796.90 151.5449 59.9925 32.0000 1.9945 1.9972 418.0678 418.7670 0.1049 -1.0000 -1.0000 4508854 1582238797.00 151.5449 59.9925 32.0000 1.9945 1.9973 417.8916 418.5917 0.1052 -1.0000 -1.0000 4508924 1582238797.10 151.5449 59.9925 32.0000 1.9946 1.9974 418.0563 418.7572 0.1051 -1.0000 -1.0000 4508994 1582238797.20 151.5449 59.9925 32.0000 1.9949 1.9977 418.1834 418.8839 0.1051 -1.0000 -1.0000 4509054 1582238797.30 151.5449 59.9925 32.0000 1.9925 1.9952 418.1128 418.8138 0.1051 -1.0000 -1.0000 4509244 1582238797.40 151.5449 59.9925 32.0000 1.9933 1.9960 418.4676 419.1678 0.1049 -1.0000 -1.0000 4509304 1582238797.50 151.5449 59.9925 32.0000 1.9934 1.9961 418.3480 419.0483 0.1050 -1.0000 -1.0000 4509364 1582238797.60 151.5449 59.9925 32.0000 1.9927 1.9954 418.2815 418.9825 0.1052 -1.0000 -1.0000 4509444 1582238797.70 151.5449 59.9925 32.0000 1.9956 1.9984 418.1428 418.8432 0.1050 -1.0000 -1.0000 4509504 1582238797.80 151.5449 59.9925 32.0000 1.9937 1.9964 418.2736 418.9736 0.1050 -1.0000 -1.0000 4510484 1582238797.90 151.5243 59.9925 32.0000 1.9934 1.9962 418.4827 419.1838 0.1052 -1.0000 -1.0000 4510553 1582238798.00 151.5243 59.9925 32.0000 1.9933 1.9960 418.4469 419.1488 0.1051 -1.0000 -1.0000 4510623 1582238798.10 151.5243 59.9925 32.0000 1.9934 1.9961 418.0823 418.7820 0.1049 -1.0000 -1.0000 4510684 1582238798.20 151.5243 59.9925 32.0000 1.9940 1.9968 418.0228 418.7220 0.1049 -1.0000 -1.0000 4510753 1582238798.30 151.5243 59.9925 32.0000 1.9938 1.9966 418.1238 418.8231 0.1049 -1.0000 -1.0000 4510823 1582238798.40 151.3860 59.9925 32.0000 1.9940 1.9967 418.0617 418.7622 0.1051 -1.0000 -1.0000 4510883 1582238798.50 151.3860 59.9925 32.0000 1.9916 1.9943 418.2737 418.9725 0.1048 -1.0000 -1.0000 4510953 1582238798.60 151.3860 59.9925 32.0000 1.9901 1.9928 418.1474 418.8480 0.1050 -1.0000 -1.0000 4511013 1582238798.70 151.3860 59.9925 32.0000 1.9928 1.9956 418.1220 418.8211 0.1048 -1.0000 -1.0000 4511083 1582238798.80 151.3416 59.9925 32.0000 1.9925 1.9953 418.2131 418.9121 0.1049 -1.0000 -1.0000 4511433 1582238798.90 151.2363 59.9925 32.0000 1.9930 1.9957 418.3616 419.0624 0.1051 -1.0000 -1.0000 4511503 1582238799.00 151.4170 59.9925 32.0000 1.9940 1.9967 418.3602 419.0614 0.1051 -1.0000 -1.0000 4511563 1582238799.10 151.4170 59.9925 32.0000 1.9941 1.9968 418.3434 419.0448 0.1052 -1.0000 -1.0000 4511633 1582238799.20 151.4170 59.9925 32.0000 1.9938 1.9965 418.0407 418.7406 0.1049 -1.0000 -1.0000 4511703 1582238799.30 151.4170 59.9925 32.0000 1.9943 1.9970 417.8781 418.5764 0.1049 -1.0000 -1.0000 4511773 1582238799.40 151.4170 59.9925 32.0000 1.9935 1.9962 418.0550 418.7555 0.1050 -1.0000 -1.0000 4511833 1582238799.50 151.4170 59.9925 32.0000 1.9942 1.9969 418.0583 418.7576 0.1049 -1.0000 -1.0000 4511893 1582238799.60 151.4170 59.9925 32.0000 1.9933 1.9960 418.4388 419.1377 0.1049 -1.0000 -1.0000 4511973 1582238799.70 151.4170 59.9925 32.0000 1.9930 1.9958 418.6220 419.3236 0.1051 -1.0000 -1.0000 4512033 1582238799.80 151.4170 59.9925 32.0000 1.9914 1.9942 418.4032 419.1032 0.1050 -1.0000 -1.0000 4512093 1582238799.90 151.4170 59.9925 32.0000 1.9914 1.9942 418.2279 418.9290 0.1052 -1.0000 -1.0000 4512163 1582238800.00 151.4170 59.9925 32.0000 1.9933 1.9961 417.9727 418.6736 0.1051 -1.0000 -1.0000 4512233 1582238800.10 151.4402 59.9927 32.0000 1.9943 1.9970 418.0022 418.7025 0.1051 -1.0000 -1.0000 4512292 1582238800.20 151.6198 59.9945 32.0000 1.9941 1.9968 417.9403 418.6400 0.1050 -1.0000 -1.0000 4512362 1582238800.30 151.6198 59.9945 32.0000 1.9944 1.9971 418.0278 418.7282 0.1051 -1.0000 -1.0000 4513275 1582238800.40 151.6198 59.9945 32.0000 1.9927 1.9955 418.2269 418.9272 0.1050 -1.0000 -1.0000 4513345 1582238800.50 151.6198 59.9945 32.0000 1.9928 1.9956 418.0270 418.7275 0.1051 -1.0000 -1.0000 4513415 1582238800.60 151.6198 59.9945 32.0000 1.9935 1.9963 418.3790 419.0790 0.1049 -1.0000 -1.0000 4513475 1582238800.70 151.6198 59.9945 32.0000 1.9927 1.9954 418.4570 419.1568 0.1049 -1.0000 -1.0000 4513534 1582238800.80 151.6198 59.9945 32.0000 1.9919 1.9947 418.4032 419.1033 0.1050 -1.0000 -1.0000 4513615 1582238800.90 151.6198 59.9945 32.0000 1.9928 1.9955 418.3768 419.0770 0.1050 -1.0000 -1.0000 4513674 1582238801.00 151.6198 59.9945 32.0000 1.9912 1.9939 418.2720 418.9719 0.1050 -1.0000 -1.0000 4513744 1582238801.10 151.6198 59.9945 32.0000 1.9932 1.9959 418.3031 419.0040 0.1051 -1.0000 -1.0000 4513814 1582238801.20 151.6198 59.9945 32.0000 1.9937 1.9964 418.2309 418.9308 0.1050 -1.0000 -1.0000 4513874 1582238801.30 151.6198 59.9945 32.0000 1.9938 1.9966 418.2290 418.9301 0.1051 -1.0000 -1.0000 4513954 1582238801.40 151.5138 59.9945 32.0000 1.9956 1.9984 418.1025 418.8022 0.1049 -1.0000 -1.0000 4514014 1582238801.50 151.5138 59.9945 32.0000 1.9951 1.9978 418.1439 418.8428 0.1049 -1.0000 -1.0000 4514074 1582238801.60 151.5138 59.9945 32.0000 1.9952 1.9979 418.0482 418.7487 0.1051 -1.0000 -1.0000 4514144 1582238801.70 151.4784 59.9945 32.0000 1.9937 1.9964 418.2756 418.9760 0.1050 -1.0000 -1.0000 4514214 1582238801.80 151.4945 59.9945 32.0000 1.9926 1.9954 418.5235 419.2226 0.1048 -1.0000 -1.0000 4514274 1582238801.90 151.4945 59.9945 32.0000 1.9943 1.9970 418.5496 419.2504 0.1050 -1.0000 -1.0000 4514344 1582238802.00 151.5080 59.9945 32.0000 1.9938 1.9966 418.5048 419.2058 0.1051 -1.0000 -1.0000 4514414 1582238802.10 151.5080 59.9945 32.0000 1.9936 1.9964 418.3261 419.0269 0.1050 -1.0000 -1.0000 4514474 1582238802.20 151.5080 59.9945 32.0000 1.9936 1.9963 418.0337 418.7324 0.1048 -1.0000 -1.0000 4514544 1582238802.30 151.5080 59.9945 32.0000 1.9936 1.9964 418.0543 418.7539 0.1050 -1.0000 -1.0000 4514614 1582238802.40 151.5080 59.9945 32.0000 1.9927 1.9955 418.3598 419.0604 0.1050 -1.0000 -1.0000 4514674 1582238802.50 151.5080 59.9945 32.0000 1.9910 1.9938 418.5372 419.2385 0.1051 -1.0000 -1.0000 4514744 1582238802.60 151.5080 59.9945 32.0000 1.9918 1.9945 418.4261 419.1273 0.1051 -1.0000 -1.0000 4514814 1582238802.70 151.5080 59.9945 32.0000 1.9929 1.9956 418.2856 418.9849 0.1050 -1.0000 -1.0000 4514874 1582238802.80 151.5080 59.9945 32.0000 1.9954 1.9981 418.2439 418.9457 0.1052 -1.0000 -1.0000 4514944 1582238802.90 151.4570 59.9945 32.0000 1.9946 1.9973 418.0227 418.7227 0.1050 -1.0000 -1.0000 4515004 1582238803.00 151.4737 59.9945 32.0000 1.9941 1.9968 417.9997 418.6996 0.1050 -1.0000 -1.0000 4515074 1582238803.10 151.4848 59.9945 32.0000 1.9944 1.9972 418.1065 418.8076 0.1053 -1.0000 -1.0000 4515144 1582238803.20 151.4305 59.9945 32.0000 1.9924 1.9951 418.0475 418.7482 0.1050 -1.0000 -1.0000 4515204 1582238803.30 151.4305 59.9945 32.0000 1.9919 1.9947 418.3895 419.0897 0.1051 -1.0000 -1.0000 4515274 1582238803.40 151.4305 59.9945 32.0000 1.9916 1.9943 418.4574 419.1588 0.1051 -1.0000 -1.0000 4515504 1582238803.50 151.4305 59.9945 32.0000 1.9916 1.9943 418.2852 418.9854 0.1050 -1.0000 -1.0000 4515573 1582238803.60 151.4305 59.9945 32.0000 1.9907 1.9934 418.3270 419.0282 0.1052 -1.0000 -1.0000 4515643 1582238803.70 151.4305 59.9945 32.0000 1.9923 1.9950 418.1930 418.8929 0.1050 -1.0000 -1.0000 4515713 1582238803.80 151.4305 59.9945 32.0000 1.9923 1.9951 418.2775 418.9779 0.1050 -1.0000 -1.0000 4515773 1582238803.90 151.4305 59.9945 32.0000 1.9927 1.9955 418.2001 418.9006 0.1051 -1.0000 -1.0000 4516043 1582238804.00 151.4549 59.9945 32.0000 1.9921 1.9949 418.0288 418.7292 0.1051 -1.0000 -1.0000 4516103 1582238804.10 151.4549 59.9945 32.0000 1.9933 1.9960 418.0060 418.7058 0.1050 -1.0000 -1.0000 4516163 1582238804.20 151.4549 59.9945 32.0000 1.9927 1.9954 418.2044 418.9038 0.1049 -1.0000 -1.0000 4516243 1582238804.30 151.4478 59.9945 32.0000 1.9941 1.9969 418.0747 418.7743 0.1049 -1.0000 -1.0000 4516303 1582238804.40 151.4478 59.9945 32.0000 1.9929 1.9957 418.0781 418.7771 0.1050 -1.0000 -1.0000 4516373 1582238804.50 151.4478 59.9945 32.0000 1.9929 1.9956 418.2812 418.9801 0.1048 -1.0000 -1.0000 4516513 1582238804.60 151.4478 59.9945 32.0000 1.9936 1.9964 418.3017 419.0006 0.1049 -1.0000 -1.0000 4516573 1582238804.70 151.4478 59.9945 32.0000 1.9927 1.9955 418.5191 419.2199 0.1051 -1.0000 -1.0000 4516633 1582238804.80 151.3849 59.9955 32.0000 1.9938 1.9966 418.6087 419.3103 0.1051 -1.0000 -1.0000 4516713 1582238804.90 151.3706 59.9957 32.0000 1.9931 1.9958 418.4277 419.1288 0.1052 -1.0000 -1.0000 4516773 1582238805.00 151.3706 59.9957 32.0000 1.9921 1.9949 418.4099 419.1073 0.1046 -1.0000 -1.0000 4517003 1582238805.10 151.3706 59.9957 32.0000 1.9930 1.9958 418.2873 418.9870 0.1050 -1.0000 -1.0000 4517073 1582238805.20 151.3706 59.9957 32.0000 1.9926 1.9953 418.1256 418.8252 0.1049 -1.0000 -1.0000 4517133 1582238805.30 151.3706 59.9957 32.0000 1.9939 1.9966 418.1514 418.8522 0.1051 -1.0000 -1.0000 4517203 1582238805.40 151.3706 59.9957 32.0000 1.9948 1.9976 418.2445 418.9449 0.1050 -1.0000 -1.0000 4517272 1582238805.50 151.3706 59.9957 32.0000 1.9938 1.9966 418.4305 419.1307 0.1050 -1.0000 -1.0000 4517542 1582238805.60 151.3969 59.9957 32.0000 1.9929 1.9956 418.4273 419.1273 0.1050 -1.0000 -1.0000 4517622 1582238805.70 151.3969 59.9957 32.0000 1.9919 1.9947 418.4227 419.1231 0.1050 -1.0000 -1.0000 4517682 1582238805.80 151.3969 59.9957 32.0000 1.9929 1.9957 418.4094 419.1099 0.1050 -1.0000 -1.0000 4517742 1582238805.90 151.3969 59.9957 32.0000 1.9936 1.9963 418.1329 418.8338 0.1051 -1.0000 -1.0000 4517812 1582238806.00 151.3969 59.9957 32.0000 1.9937 1.9964 418.0655 418.7660 0.1051 -1.0000 -1.0000 4518012 1582238806.10 151.3584 59.9957 32.0000 1.9944 1.9972 417.9908 418.6895 0.1048 -1.0000 -1.0000 4518072 1582238806.20 151.4392 59.9957 32.0000 1.9949 1.9976 418.0588 418.7576 0.1049 -1.0000 -1.0000 4518142 1582238806.30 151.4392 59.9957 32.0000 1.9923 1.9950 418.3355 419.0345 0.1048 -1.0000 -1.0000 4518202 1582238806.40 151.4693 59.9957 32.0000 1.9926 1.9954 418.3847 419.0850 0.1049 -1.0000 -1.0000 4518272 1582238806.50 151.5320 59.9957 32.0000 1.9918 1.9946 418.3024 419.0013 0.1049 -1.0000 -1.0000 4518752 1582238806.60 151.5320 59.9957 32.0000 1.9941 1.9969 418.2864 418.9874 0.1052 -1.0000 -1.0000 4518822 1582238806.70 151.5320 59.9957 32.0000 1.9955 1.9982 418.1258 418.8251 0.1048 -1.0000 -1.0000 4518882 1582238806.80 151.5320 59.9957 32.0000 1.9947 1.9974 418.1545 418.8532 0.1049 -1.0000 -1.0000 4518952 1582238806.90 151.5320 59.9957 32.0000 1.9930 1.9957 418.3309 419.0307 0.1049 -1.0000 -1.0000 4519012 1582238807.00 151.4152 59.9957 32.0000 1.9917 1.9945 418.5572 419.2567 0.1048 -1.0000 -1.0000 4519341 1582238807.10 151.4152 59.9957 32.0000 1.9930 1.9957 418.5544 419.2543 0.1049 -1.0000 -1.0000 4519412 1582238807.20 151.4152 59.9957 32.0000 1.9949 1.9976 418.3568 419.0559 0.1048 -1.0000 -1.0000 4519481 1582238807.30 151.4152 59.9957 32.0000 1.9942 1.9969 418.2839 418.9832 0.1048 -1.0000 -1.0000 4519552 1582238807.40 151.4152 59.9957 32.0000 1.9944 1.9972 418.2069 418.9049 0.1047 -1.0000 -1.0000 4519611 1582238807.50 151.5498 59.9957 32.0000 1.9932 1.9960 418.0301 418.7286 0.1048 -1.0000 -1.0000 4519681 1582238807.60 151.5635 59.9957 32.0000 1.9950 1.9977 418.1063 418.8043 0.1047 -1.0000 -1.0000 4519751 1582238807.70 151.5635 59.9957 32.0000 1.9929 1.9956 418.2074 418.9053 0.1047 -1.0000 -1.0000 4519821 1582238807.80 151.5635 59.9957 32.0000 1.9934 1.9962 418.3673 419.0665 0.1048 -1.0000 -1.0000 4519881 1582238807.90 151.5635 59.9957 32.0000 1.9925 1.9952 418.3919 419.0908 0.1048 -1.0000 -1.0000 4519951 1582238808.00 151.5635 59.9957 32.0000 1.9937 1.9965 418.4479 419.1475 0.1049 -1.0000 -1.0000 4520011 1582238808.10 151.4465 59.9957 32.0000 1.9927 1.9955 418.4039 419.1048 0.1051 -1.0000 -1.0000 4520071 1582238808.20 151.4465 59.9957 32.0000 1.9926 1.9953 418.0045 418.7044 0.1050 -1.0000 -1.0000 4520151 1582238808.30 151.4465 59.9957 32.0000 1.9951 1.9979 418.1544 418.8541 0.1049 -1.0000 -1.0000 4520211 1582238808.40 151.4465 59.9957 32.0000 1.9929 1.9956 418.4120 419.1119 0.1049 -1.0000 -1.0000 4520281 1582238808.50 151.4465 59.9957 32.0000 1.9934 1.9961 418.3463 419.0457 0.1050 -1.0000 -1.0000 4520351 1582238808.60 151.6761 59.9957 32.0000 1.9958 1.9985 418.1673 418.8670 0.1049 -1.0000 -1.0000 4520531 1582238808.70 151.6761 59.9957 32.0000 1.9949 1.9976 418.0333 418.7314 0.1048 -1.0000 -1.0000 4520591 1582238808.80 151.6761 59.9957 32.0000 1.9936 1.9963 418.5601 419.2609 0.1050 -1.0000 -1.0000 4520661 1582238808.90 151.6761 59.9957 32.0000 1.9932 1.9960 418.4683 419.1688 0.1050 -1.0000 -1.0000 4520721 1582238809.00 151.6761 59.9957 32.0000 1.9946 1.9973 418.2236 418.9220 0.1047 -1.0000 -1.0000 4520791 1582238809.10 151.6761 59.9957 32.0000 1.9944 1.9972 418.1259 418.8233 0.1046 -1.0000 -1.0000 4521021 1582238809.20 151.3580 59.9957 32.0000 1.9947 1.9974 418.0636 418.7607 0.1046 -1.0000 -1.0000 4521081 1582238809.30 151.3580 59.9957 32.0000 1.9934 1.9961 418.1492 418.8479 0.1047 -1.0000 -1.0000 4521160 1582238809.40 151.3580 59.9957 32.0000 1.9942 1.9970 418.0923 418.7909 0.1049 -1.0000 -1.0000 4521220 1582238809.50 151.3580 59.9957 32.0000 1.9936 1.9963 418.2113 418.9095 0.1047 -1.0000 -1.0000 4521291 1582238809.60 151.3580 59.9957 32.0000 1.9930 1.9958 418.0670 418.7651 0.1047 -1.0000 -1.0000 4521670 1582238809.70 151.4169 59.9971 32.0000 1.9936 1.9963 418.0698 418.7680 0.1048 -1.0000 -1.0000 4521730 1582238809.80 151.4463 59.9978 32.0000 1.9932 1.9960 418.2337 418.9318 0.1047 -1.0000 -1.0000 4521800 1582238809.90 151.4463 59.9978 32.0000 1.9917 1.9944 418.5477 419.2473 0.1050 -1.0000 -1.0000 4521870 1582238810.00 151.4463 59.9978 32.0000 1.9941 1.9969 418.3560 419.0552 0.1047 -1.0000 -1.0000 4521940 1582238810.10 151.4463 59.9978 32.0000 1.9937 1.9964 418.1487 418.8477 0.1049 -1.0000 -1.0000 4522260 1582238810.20 151.4463 59.9978 32.0000 1.9960 1.9988 418.1279 418.8262 0.1046 -1.0000 -1.0000 4522330 1582238810.30 151.4623 59.9978 32.0000 1.9948 1.9976 417.9691 418.6672 0.1047 -1.0000 -1.0000 4522400 1582238810.40 151.4623 59.9978 32.0000 1.9943 1.9971 418.2004 418.8981 0.1047 -1.0000 -1.0000 4522460 1582238810.50 151.4623 59.9978 32.0000 1.9937 1.9965 418.4019 419.1023 0.1050 -1.0000 -1.0000 4522530 1582238810.60 151.4623 59.9978 32.0000 1.9928 1.9955 418.3002 418.9983 0.1047 -1.0000 -1.0000 4522770 1582238810.70 151.4623 59.9978 32.0000 1.9936 1.9964 418.1996 418.8974 0.1047 -1.0000 -1.0000 4522830 1582238810.80 151.5244 59.9978 32.0000 1.9946 1.9973 418.1000 418.7984 0.1048 -1.0000 -1.0000 4522910 1582238810.90 151.5244 59.9978 32.0000 1.9947 1.9974 418.2304 418.9286 0.1047 -1.0000 -1.0000 4522970 1582238811.00 151.5244 59.9978 32.0000 1.9946 1.9973 418.3490 419.0469 0.1046 -1.0000 -1.0000 4523029 1582238811.10 151.5244 59.9978 32.0000 1.9927 1.9954 418.4028 419.1020 0.1049 -1.0000 -1.0000 4523100 1582238811.20 151.5244 59.9978 32.0000 1.9925 1.9953 418.4227 419.1218 0.1049 -1.0000 -1.0000 4523169 1582238811.30 151.5242 59.9978 32.0000 1.9938 1.9965 418.3509 419.0506 0.1048 -1.0000 -1.0000 4523239 1582238811.40 151.5212 59.9978 32.0000 1.9943 1.9970 418.2212 418.9190 0.1046 -1.0000 -1.0000 4523299 1582238811.50 151.5212 59.9978 32.0000 1.9928 1.9955 418.0254 418.7236 0.1047 -1.0000 -1.0000 4523369 1582238811.60 151.5212 59.9978 32.0000 1.9929 1.9957 418.1622 418.8596 0.1046 -1.0000 -1.0000 4523439 1582238811.70 151.5212 59.9978 32.0000 1.9931 1.9958 418.4709 419.1688 0.1046 -1.0000 -1.0000 4523499 1582238811.80 151.5212 59.9978 32.0000 1.9936 1.9963 418.6039 419.3023 0.1047 -1.0000 -1.0000 4523569 1582238811.90 151.5779 59.9978 32.0000 1.9944 1.9971 418.2438 418.9414 0.1046 -1.0000 -1.0000 4523639 1582238812.00 151.5788 59.9978 32.0000 1.9946 1.9973 418.2612 418.9575 0.1045 -1.0000 -1.0000 4523699 1582238812.10 151.5788 59.9978 32.0000 1.9936 1.9964 418.2109 418.9079 0.1045 -1.0000 -1.0000 4523759 1582238812.20 151.5788 59.9978 32.0000 1.9924 1.9951 418.1160 418.8121 0.1043 -1.0000 -1.0000 4524159 1582238812.30 151.5788 59.9978 32.0000 1.9925 1.9952 418.2790 418.9775 0.1047 -1.0000 -1.0000 4524219 1582238812.40 151.6036 59.9978 32.0000 1.9934 1.9962 418.4122 419.1100 0.1046 -1.0000 -1.0000 4524279 1582238812.50 151.6703 59.9978 32.0000 1.9928 1.9955 418.5774 419.2732 0.1042 -1.0000 -1.0000 4524359 1582238812.60 151.6703 59.9978 32.0000 1.9920 1.9947 418.4226 419.1196 0.1044 -1.0000 -1.0000 4524419 1582238812.70 151.6703 59.9978 32.0000 1.9944 1.9972 418.3005 418.9973 0.1045 -1.0000 -1.0000 4524489 1582238812.80 151.6703 59.9978 32.0000 1.9948 1.9975 418.1533 418.8496 0.1045 -1.0000 -1.0000 4524569 1582238812.90 151.6703 59.9978 32.0000 1.9936 1.9964 418.1033 418.8005 0.1045 -1.0000 -1.0000 4524629 1582238813.00 151.7245 59.9978 32.0000 1.9923 1.9951 418.1477 418.8431 0.1043 -1.0000 -1.0000 4524689 1582238813.10 151.7245 59.9978 32.0000 1.9923 1.9950 418.2250 418.9215 0.1044 -1.0000 -1.0000 4524759 1582238813.20 151.7245 59.9978 32.0000 1.9927 1.9954 418.3749 419.0710 0.1045 -1.0000 -1.0000 4525538 1582238813.30 151.7245 59.9978 32.0000 1.9930 1.9957 418.1970 418.8950 0.1047 -1.0000 -1.0000 4525618 1582238813.40 151.7245 59.9978 32.0000 1.9954 1.9982 418.1218 418.8185 0.1045 -1.0000 -1.0000 4525678 1582238813.50 151.6254 59.9978 32.0000 1.9942 1.9969 418.3108 419.0073 0.1044 -1.0000 -1.0000 4525748 1582238813.60 151.6045 59.9978 32.0000 1.9910 1.9937 418.3717 419.0688 0.1046 -1.0000 -1.0000 4525818 1582238813.70 151.6045 59.9978 32.0000 1.9916 1.9944 418.3404 419.0382 0.1046 -1.0000 -1.0000 4525918 1582238813.80 151.6045 59.9978 32.0000 1.9931 1.9959 418.5644 419.2622 0.1046 -1.0000 -1.0000 4525988 1582238813.90 151.6045 59.9978 32.0000 1.9928 1.9955 418.4218 419.1192 0.1045 -1.0000 -1.0000 4526058 1582238814.00 151.6045 59.9978 32.0000 1.9930 1.9957 418.3132 419.0088 0.1043 -1.0000 -1.0000 4526118 1582238814.10 151.3655 59.9978 32.0000 1.9914 1.9941 418.2554 418.9523 0.1045 -1.0000 -1.0000 4526178 1582238814.20 151.3655 59.9978 32.0000 1.9925 1.9952 418.2133 418.9084 0.1043 -1.0000 -1.0000 4526618 1582238814.30 151.3655 59.9978 32.0000 1.9929 1.9956 418.1216 418.8175 0.1044 -1.0000 -1.0000 4526687 1582238814.40 151.3655 59.9978 32.0000 1.9927 1.9954 418.1769 418.8731 0.1045 -1.0000 -1.0000 4526757 1582238814.50 151.3655 59.9978 32.0000 1.9931 1.9959 418.1162 418.8124 0.1044 -1.0000 -1.0000 4526827 1582238814.60 151.5224 60.0009 32.0000 1.9929 1.9956 418.2809 418.9770 0.1043 -1.0000 -1.0000 4526888 1582238814.70 151.5316 60.0011 32.0000 1.9936 1.9964 418.1630 418.8591 0.1044 -1.0000 -1.0000 4526957 1582238814.80 151.5316 60.0011 32.0000 1.9935 1.9962 418.2755 418.9722 0.1045 -1.0000 -1.0000 4527027 1582238814.90 151.5316 60.0011 32.0000 1.9943 1.9971 418.3257 419.0233 0.1046 -1.0000 -1.0000 4527087 1582238815.00 151.5316 60.0011 32.0000 1.9930 1.9958 418.4158 419.1123 0.1044 -1.0000 -1.0000 4527147 1582238815.10 151.5316 60.0011 32.0000 1.9920 1.9947 418.3434 419.0397 0.1043 -1.0000 -1.0000 4527227 1582238815.20 151.6395 60.0011 32.0000 1.9930 1.9957 418.4199 419.1160 0.1044 -1.0000 -1.0000 4527287 1582238815.30 151.6395 60.0011 32.0000 1.9932 1.9959 418.2797 418.9753 0.1044 -1.0000 -1.0000 4527357 1582238815.40 151.6395 60.0011 32.0000 1.9952 1.9979 418.4183 419.1152 0.1044 -1.0000 -1.0000 4527427 1582238815.50 151.6395 60.0011 32.0000 1.9943 1.9970 418.3454 419.0411 0.1043 -1.0000 -1.0000 4527487 1582238815.60 151.6395 60.0011 32.0000 1.9936 1.9963 418.2971 418.9937 0.1045 -1.0000 -1.0000 4527557 1582238815.70 151.5238 60.0011 32.0000 1.9935 1.9963 418.1727 418.8688 0.1044 -1.0000 -1.0000 4527797 1582238815.80 151.5238 60.0011 32.0000 1.9923 1.9950 418.1147 418.8098 0.1043 -1.0000 -1.0000 4527867 1582238815.90 151.5238 60.0011 32.0000 1.9928 1.9956 418.0920 418.7872 0.1044 -1.0000 -1.0000 4527937 1582238816.00 151.5238 60.0011 32.0000 1.9939 1.9967 418.2001 418.8964 0.1044 -1.0000 -1.0000 4527997 1582238816.10 151.5238 60.0011 32.0000 1.9935 1.9962 418.1858 418.8795 0.1041 -1.0000 -1.0000 4528057 1582238816.20 151.5238 60.0011 32.0000 1.9920 1.9947 418.2566 418.9523 0.1044 -1.0000 -1.0000 4528137 1582238816.30 151.5238 60.0011 32.0000 1.9936 1.9963 418.1793 418.8744 0.1042 -1.0000 -1.0000 4528777 1582238816.40 151.5529 60.0011 32.0000 1.9931 1.9959 418.3573 419.0528 0.1042 -1.0000 -1.0000 4528846 1582238816.50 151.5551 60.0011 32.0000 1.9919 1.9946 418.4323 419.1272 0.1042 -1.0000 -1.0000 4528916 1582238816.60 151.5551 60.0011 32.0000 1.9929 1.9957 418.4226 419.1181 0.1042 -1.0000 -1.0000 4528976 1582238816.70 151.5551 60.0011 32.0000 1.9931 1.9958 418.2513 418.9460 0.1042 -1.0000 -1.0000 4529036 1582238816.80 151.5551 60.0011 32.0000 1.9925 1.9952 418.3274 419.0227 0.1042 -1.0000 -1.0000 4529116 1582238816.90 151.5551 60.0011 32.0000 1.9928 1.9955 418.4080 419.1033 0.1043 -1.0000 -1.0000 4529176 1582238817.00 151.4086 60.0011 32.0000 1.9937 1.9965 418.2800 418.9750 0.1041 -1.0000 -1.0000 4529236 1582238817.10 151.4086 60.0011 32.0000 1.9920 1.9947 418.3464 419.0425 0.1043 -1.0000 -1.0000 4529316 1582238817.20 151.4086 60.0011 32.0000 1.9935 1.9962 418.2959 418.9910 0.1043 -1.0000 -1.0000 4529376 1582238817.30 151.4086 60.0011 32.0000 1.9918 1.9945 418.2617 418.9570 0.1042 -1.0000 -1.0000 4529616 1582238817.40 151.4086 60.0011 32.0000 1.9926 1.9953 418.1956 418.8890 0.1041 -1.0000 -1.0000 4529676 1582238817.50 151.4109 60.0011 32.0000 1.9918 1.9945 418.1575 418.8527 0.1042 -1.0000 -1.0000 4529746 1582238817.60 151.4939 60.0011 32.0000 1.9923 1.9950 418.3013 418.9967 0.1043 -1.0000 -1.0000 4529816 1582238817.70 151.4939 60.0011 32.0000 1.9927 1.9955 418.3766 419.0728 0.1043 -1.0000 -1.0000 4529876 1582238817.80 151.4939 60.0011 32.0000 1.9924 1.9951 418.4203 419.1158 0.1042 -1.0000 -1.0000 4529946 1582238817.90 151.4939 60.0011 32.0000 1.9914 1.9941 418.3928 419.0875 0.1041 -1.0000 -1.0000 4530026 1582238818.00 151.4939 60.0011 32.0000 1.9932 1.9959 418.4253 419.1196 0.1042 -1.0000 -1.0000 4530096 1582238818.10 151.4939 60.0011 32.0000 1.9927 1.9954 418.4325 419.1289 0.1044 -1.0000 -1.0000 4530156 1582238818.20 151.5771 60.0011 32.0000 1.9946 1.9973 418.4189 419.1158 0.1044 -1.0000 -1.0000 4530226 1582238818.30 151.5771 60.0011 32.0000 1.9941 1.9968 417.9996 418.6949 0.1043 -1.0000 -1.0000 4530406 1582238818.40 151.5771 60.0011 32.0000 1.9945 1.9972 418.1743 418.8704 0.1045 -1.0000 -1.0000 4530465 1582238818.50 151.5771 60.0011 32.0000 1.9934 1.9962 418.1194 418.8159 0.1044 -1.0000 -1.0000 4530546 1582238818.60 151.5771 60.0011 32.0000 1.9937 1.9965 418.2891 418.9850 0.1044 -1.0000 -1.0000 4530606 1582238818.70 151.5771 60.0011 32.0000 1.9920 1.9948 418.3414 419.0367 0.1042 -1.0000 -1.0000 4530665 1582238818.80 151.6201 60.0011 32.0000 1.9935 1.9962 418.3120 419.0079 0.1043 -1.0000 -1.0000 4531155 1582238818.90 151.6201 60.0011 32.0000 1.9942 1.9969 418.1090 418.8036 0.1041 -1.0000 -1.0000 4531215 1582238819.00 151.6201 60.0011 32.0000 1.9934 1.9961 418.2638 418.9585 0.1042 -1.0000 -1.0000 4531285 1582238819.10 151.6201 60.0011 32.0000 1.9935 1.9962 418.5337 419.2294 0.1043 -1.0000 -1.0000 4531355 1582238819.20 151.6201 60.0011 32.0000 1.9921 1.9948 418.5702 419.2657 0.1042 -1.0000 -1.0000 4531415 1582238819.30 151.5604 60.0011 32.0000 1.9930 1.9957 418.4887 419.1842 0.1042 -1.0000 -1.0000 4531485 1582238819.40 151.5284 60.0011 32.0000 1.9959 1.9986 418.2878 418.9832 0.1043 -1.0000 -1.0000 4531555 1582238819.50 151.5284 60.0011 32.0000 1.9947 1.9975 418.3889 419.0854 0.1044 -1.0000 -1.0000 4531615 1582238819.60 151.5284 60.0011 32.0000 1.9943 1.9970 418.2144 418.9102 0.1044 -1.0000 -1.0000 4531695 1582238819.70 151.5284 60.0011 32.0000 1.9935 1.9962 418.1324 418.8273 0.1042 -1.0000 -1.0000 4531755 1582238819.80 151.5284 60.0011 32.0000 1.9926 1.9953 418.1789 418.8732 0.1041 -1.0000 -1.0000 4531815 1582238819.90 151.3983 60.0055 32.0000 1.9936 1.9963 418.3087 419.0031 0.1041 -1.0000 -1.0000 4531885 1582238820.00 151.3983 60.0055 32.0000 1.9926 1.9953 418.3297 419.0241 0.1041 -1.0000 -1.0000 4531955 1582238820.10 151.3983 60.0055 32.0000 1.9926 1.9953 418.4577 419.1529 0.1042 -1.0000 -1.0000 4532015 1582238820.20 151.3983 60.0055 32.0000 1.9920 1.9947 418.2554 418.9494 0.1041 -1.0000 -1.0000 4532085 1582238820.30 151.3983 60.0055 32.0000 1.9924 1.9951 418.1993 418.8947 0.1043 -1.0000 -1.0000 4532145 1582238820.40 151.3983 60.0055 32.0000 1.9938 1.9965 418.4348 419.1319 0.1044 -1.0000 -1.0000 4532275 1582238820.50 151.4645 60.0055 32.0000 1.9928 1.9956 418.2824 418.9771 0.1042 -1.0000 -1.0000 4532345 1582238820.60 151.4645 60.0055 32.0000 1.9926 1.9953 418.2092 418.9049 0.1043 -1.0000 -1.0000 4532414 1582238820.70 151.4645 60.0055 32.0000 1.9935 1.9962 418.3466 419.0423 0.1043 -1.0000 -1.0000 4532474 1582238820.80 151.4645 60.0055 32.0000 1.9927 1.9954 418.1904 418.8857 0.1043 -1.0000 -1.0000 4532544 1582238820.90 151.4645 60.0055 32.0000 1.9928 1.9955 418.2425 418.9372 0.1041 -1.0000 -1.0000 4532914 1582238821.00 151.5127 60.0055 32.0000 1.9921 1.9948 418.2236 418.9190 0.1043 -1.0000 -1.0000 4532984 1582238821.10 151.5414 60.0055 32.0000 1.9920 1.9947 418.3847 419.0810 0.1044 -1.0000 -1.0000 4533054 1582238821.20 151.5414 60.0055 32.0000 1.9924 1.9951 418.3228 419.0192 0.1044 -1.0000 -1.0000 4533144 1582238821.30 151.5414 60.0055 32.0000 1.9920 1.9947 418.3781 419.0750 0.1044 -1.0000 -1.0000 4533214 1582238821.40 151.5414 60.0055 32.0000 1.9933 1.9961 418.4101 419.1073 0.1046 -1.0000 -1.0000 4533284 1582238821.50 151.5414 60.0055 32.0000 1.9919 1.9947 418.5195 419.2158 0.1044 -1.0000 -1.0000 4533344 1582238821.60 151.6241 60.0055 32.0000 1.9931 1.9959 418.4455 419.1419 0.1043 -1.0000 -1.0000 4533414 1582238821.70 151.6241 60.0055 32.0000 1.9930 1.9957 418.4756 419.1727 0.1046 -1.0000 -1.0000 4533484 1582238821.80 151.6241 60.0055 32.0000 1.9932 1.9959 418.3767 419.0730 0.1044 -1.0000 -1.0000 4533544 1582238821.90 151.6241 60.0055 32.0000 1.9933 1.9960 418.2196 418.9163 0.1045 -1.0000 -1.0000 4534283 1582238822.00 151.6241 60.0055 32.0000 1.9935 1.9962 418.4196 419.1169 0.1046 -1.0000 -1.0000 4534343 1582238822.10 151.7249 60.0055 32.0000 1.9926 1.9953 418.5775 419.2752 0.1046 -1.0000 -1.0000 4534413 1582238822.20 151.7826 60.0055 32.0000 1.9927 1.9954 418.4225 419.1208 0.1047 -1.0000 -1.0000 4534483 1582238822.30 151.7826 60.0055 32.0000 1.9944 1.9972 418.3109 419.0089 0.1047 -1.0000 -1.0000 4534543 1582238822.40 151.7826 60.0055 32.0000 1.9939 1.9966 418.3606 419.0588 0.1047 -1.0000 -1.0000 4534613 1582238822.50 151.7826 60.0055 32.0000 1.9931 1.9959 418.2558 418.9539 0.1047 -1.0000 -1.0000 4534683 1582238822.60 151.7342 60.0055 32.0000 1.9940 1.9967 418.0785 418.7776 0.1049 -1.0000 -1.0000 4534743 1582238822.70 151.4256 60.0055 32.0000 1.9939 1.9966 418.1324 418.8315 0.1048 -1.0000 -1.0000 4534803 1582238822.80 151.4256 60.0055 32.0000 1.9930 1.9958 418.2319 418.9305 0.1048 -1.0000 -1.0000 4534883 1582238822.90 151.4256 60.0055 32.0000 1.9928 1.9955 418.1129 418.8113 0.1047 -1.0000 -1.0000 4535063 1582238823.00 151.4256 60.0055 32.0000 1.9937 1.9964 418.2776 418.9760 0.1047 -1.0000 -1.0000 4535123 1582238823.10 151.4256 60.0055 32.0000 1.9920 1.9947 418.3965 419.0951 0.1047 -1.0000 -1.0000 4535193 1582238823.20 151.4178 60.0055 32.0000 1.9920 1.9947 418.5162 419.2161 0.1048 -1.0000 -1.0000 4535253 1582238823.30 151.4178 60.0055 32.0000 1.9913 1.9941 418.5360 419.2339 0.1046 -1.0000 -1.0000 4535333 1582238823.40 151.4178 60.0055 32.0000 1.9923 1.9950 418.3748 419.0738 0.1048 -1.0000 -1.0000 4535513 1582238823.50 151.4178 60.0055 32.0000 1.9935 1.9963 418.2620 418.9594 0.1046 -1.0000 -1.0000 4535573 1582238823.60 151.4178 60.0055 32.0000 1.9926 1.9953 418.2871 418.9850 0.1046 -1.0000 -1.0000 4535643 1582238823.70 151.4338 60.0055 32.0000 1.9945 1.9973 418.2982 418.9966 0.1047 -1.0000 -1.0000 4535713 1582238823.80 151.5298 60.0055 32.0000 1.9923 1.9950 418.0599 418.7581 0.1047 -1.0000 -1.0000 4535773 1582238823.90 151.5298 60.0055 32.0000 1.9931 1.9959 418.1305 418.8286 0.1048 -1.0000 -1.0000 4536232 1582238824.00 151.5298 60.0055 32.0000 1.9938 1.9965 418.1573 418.8549 0.1046 -1.0000 -1.0000 4536292 1582238824.10 151.5298 60.0055 32.0000 1.9946 1.9974 418.1614 418.8581 0.1045 -1.0000 -1.0000 4536352 1582238824.20 151.5298 60.0055 32.0000 1.9926 1.9953 418.3632 419.0599 0.1044 -1.0000 -1.0000 4536432 1582238824.30 151.8422 60.0055 32.0000 1.9925 1.9952 418.6617 419.3589 0.1045 -1.0000 -1.0000 4536492 1582238824.40 151.8422 60.0055 32.0000 1.9931 1.9959 418.5287 419.2260 0.1045 -1.0000 -1.0000 4536552 1582238824.50 151.8422 60.0055 32.0000 1.9946 1.9973 418.2749 418.9713 0.1044 -1.0000 -1.0000 4536622 1582238824.60 151.8422 60.0055 32.0000 1.9952 1.9979 418.0566 418.7524 0.1044 -1.0000 -1.0000 4536692 1582238824.70 151.8422 60.0055 32.0000 1.9936 1.9963 418.0038 418.6995 0.1043 -1.0000 -1.0000 4536752 1582238824.80 151.6771 60.0050 32.0000 1.9928 1.9956 418.0209 418.7178 0.1046 -1.0000 -1.0000 4536822 1582238824.90 151.3706 60.0041 32.0000 1.9930 1.9957 418.3309 419.0270 0.1044 -1.0000 -1.0000 4536882 1582238825.00 151.3706 60.0041 32.0000 1.9905 1.9933 418.4370 419.1331 0.1043 -1.0000 -1.0000 4537572 1582238825.10 151.3706 60.0041 32.0000 1.9915 1.9942 418.3510 419.0468 0.1043 -1.0000 -1.0000 4537652 1582238825.20 151.3706 60.0041 32.0000 1.9919 1.9947 418.2741 418.9698 0.1042 -1.0000 -1.0000 4537712 1582238825.30 151.3706 60.0041 32.0000 1.9921 1.9949 418.3049 419.0006 0.1045 -1.0000 -1.0000 4537782 1582238825.40 151.3863 60.0041 32.0000 1.9921 1.9948 418.2917 418.9872 0.1043 -1.0000 -1.0000 4537852 1582238825.50 151.3863 60.0041 32.0000 1.9923 1.9950 418.3814 419.0788 0.1045 -1.0000 -1.0000 4537912 1582238825.60 151.3863 60.0041 32.0000 1.9941 1.9968 418.3652 419.0612 0.1043 -1.0000 -1.0000 4537982 1582238825.70 151.3863 60.0041 32.0000 1.9936 1.9963 418.3085 419.0035 0.1041 -1.0000 -1.0000 4538041 1582238825.80 151.3863 60.0041 32.0000 1.9926 1.9953 418.2976 418.9918 0.1042 -1.0000 -1.0000 4538111 1582238825.90 151.5881 60.0041 32.0000 1.9934 1.9961 418.2991 418.9939 0.1042 -1.0000 -1.0000 4538182 1582238826.00 151.5881 60.0041 32.0000 1.9936 1.9963 417.9911 418.6858 0.1043 -1.0000 -1.0000 4538251 1582238826.10 151.5881 60.0041 32.0000 1.9943 1.9970 418.4029 419.0989 0.1043 -1.0000 -1.0000 4538311 1582238826.20 151.5881 60.0041 32.0000 1.9927 1.9954 418.4370 419.1318 0.1041 -1.0000 -1.0000 4538391 1582238826.30 151.5881 60.0041 32.0000 1.9924 1.9952 418.4006 419.0959 0.1042 -1.0000 -1.0000 4538451 1582238826.40 151.5892 60.0041 32.0000 1.9930 1.9957 418.2095 418.9046 0.1042 -1.0000 -1.0000 4538511 1582238826.50 151.5989 60.0041 32.0000 1.9937 1.9964 418.1389 418.8345 0.1043 -1.0000 -1.0000 4538801 1582238826.60 151.5989 60.0041 32.0000 1.9941 1.9968 418.2207 418.9161 0.1043 -1.0000 -1.0000 4538861 1582238826.70 151.5989 60.0041 32.0000 1.9933 1.9961 418.0600 418.7547 0.1042 -1.0000 -1.0000 4538921 1582238826.80 151.5989 60.0041 32.0000 1.9921 1.9948 417.9378 418.6334 0.1044 -1.0000 -1.0000 4538991 1582238826.90 151.5989 60.0041 32.0000 1.9918 1.9946 418.2589 418.9538 0.1042 -1.0000 -1.0000 4539061 1582238827.00 151.5989 60.0041 32.0000 1.9924 1.9952 418.5524 419.2460 0.1039 -1.0000 -1.0000 4539331 1582238827.10 151.5810 60.0041 32.0000 1.9933 1.9960 418.4624 419.1556 0.1040 -1.0000 -1.0000 4539421 1582238827.20 151.5810 60.0041 32.0000 1.9927 1.9954 418.2237 418.9186 0.1042 -1.0000 -1.0000 4539481 1582238827.30 151.5810 60.0041 32.0000 1.9921 1.9948 418.2841 418.9791 0.1042 -1.0000 -1.0000 4539551 1582238827.40 151.5810 60.0041 32.0000 1.9932 1.9959 418.2940 418.9886 0.1041 -1.0000 -1.0000 4539621 1582238827.50 151.5810 60.0041 32.0000 1.9940 1.9967 418.1581 418.8525 0.1042 -1.0000 -1.0000 4539681 1582238827.60 151.5249 60.0041 32.0000 1.9913 1.9941 418.2649 418.9596 0.1041 -1.0000 -1.0000 4539761 1582238827.70 151.4987 60.0041 32.0000 1.9909 1.9936 418.4393 419.1343 0.1042 -1.0000 -1.0000 4539821 1582238827.80 151.4987 60.0041 32.0000 1.9938 1.9966 418.4016 419.0968 0.1042 -1.0000 -1.0000 4539881 1582238827.90 151.4987 60.0041 32.0000 1.9938 1.9965 418.2770 418.9716 0.1042 -1.0000 -1.0000 4539950 1582238828.00 151.4987 60.0041 32.0000 1.9929 1.9956 418.1410 418.8358 0.1041 -1.0000 -1.0000 4540011 1582238828.10 151.4987 60.0041 32.0000 1.9935 1.9962 418.1868 418.8813 0.1042 -1.0000 -1.0000 4540080 1582238828.20 151.5388 60.0041 32.0000 1.9939 1.9966 418.0791 418.7735 0.1042 -1.0000 -1.0000 4540150 1582238828.30 151.5388 60.0041 32.0000 1.9951 1.9978 418.1835 418.8778 0.1042 -1.0000 -1.0000 4540210 1582238828.40 151.5388 60.0041 32.0000 1.9926 1.9953 418.4155 419.1108 0.1042 -1.0000 -1.0000 4540280 1582238828.50 151.5388 60.0041 32.0000 1.9918 1.9945 418.3252 419.0202 0.1042 -1.0000 -1.0000 4540350 1582238828.60 151.5388 60.0041 32.0000 1.9938 1.9965 418.4481 419.1423 0.1041 -1.0000 -1.0000 4540980 1582238828.70 151.4556 60.0041 32.0000 1.9936 1.9963 418.4337 419.1287 0.1042 -1.0000 -1.0000 4541040 1582238828.80 151.4556 60.0041 32.0000 1.9923 1.9950 418.2996 418.9960 0.1044 -1.0000 -1.0000 4541110 1582238828.90 151.4556 60.0041 32.0000 1.9932 1.9959 418.1797 418.8751 0.1043 -1.0000 -1.0000 4541180 1582238829.00 151.4556 60.0041 32.0000 1.9937 1.9964 418.0483 418.7423 0.1041 -1.0000 -1.0000 4541240 1582238829.10 151.4556 60.0041 32.0000 1.9936 1.9964 418.0756 418.7710 0.1043 -1.0000 -1.0000 4541310 1582238829.20 151.5408 60.0041 32.0000 1.9930 1.9957 418.1581 418.8526 0.1041 -1.0000 -1.0000 4541370 1582238829.30 151.7113 60.0041 32.0000 1.9920 1.9947 418.3602 419.0544 0.1041 -1.0000 -1.0000 4541450 1582238829.40 151.7113 60.0041 32.0000 1.9918 1.9945 418.4743 419.1688 0.1041 -1.0000 -1.0000 4541510 1582238829.50 151.7113 60.0041 32.0000 1.9939 1.9966 418.3883 419.0830 0.1041 -1.0000 -1.0000 4541570 1582238829.60 151.7113 60.0041 32.0000 1.9936 1.9963 418.4300 419.1265 0.1043 -1.0000 -1.0000 4542070 1582238829.70 151.7113 60.0041 32.0000 1.9938 1.9965 418.1555 418.8502 0.1042 -1.0000 -1.0000 4542129 1582238829.80 151.4834 59.9998 32.0000 1.9930 1.9957 418.2822 418.9781 0.1044 -1.0000 -1.0000 4542199 1582238829.90 151.4834 59.9998 32.0000 1.9921 1.9948 418.2083 418.9033 0.1043 -1.0000 -1.0000 4542269 1582238830.00 151.4834 59.9998 32.0000 1.9936 1.9963 418.3935 419.0897 0.1043 -1.0000 -1.0000 4542329 1582238830.10 151.4834 59.9998 32.0000 1.9905 1.9933 418.4886 419.1833 0.1041 -1.0000 -1.0000 4542399 1582238830.20 151.4834 59.9998 32.0000 1.9923 1.9950 418.2785 418.9730 0.1040 -1.0000 -1.0000 4542469 1582238830.30 151.4834 59.9998 32.0000 1.9925 1.9952 418.1728 418.8655 0.1040 -1.0000 -1.0000 4542529 1582238830.40 151.5076 59.9998 32.0000 1.9938 1.9965 418.1861 418.8797 0.1040 -1.0000 -1.0000 4542589 1582238830.50 151.5224 59.9998 32.0000 1.9934 1.9961 418.2118 418.9055 0.1040 -1.0000 -1.0000 4542659 1582238830.60 151.5224 59.9998 32.0000 1.9936 1.9963 418.3149 419.0090 0.1041 -1.0000 -1.0000 4543159 1582238830.70 151.5224 59.9998 32.0000 1.9910 1.9937 418.3492 419.0438 0.1041 -1.0000 -1.0000 4543219 1582238830.80 151.5224 59.9998 32.0000 1.9923 1.9950 418.3276 419.0224 0.1041 -1.0000 -1.0000 4543299 1582238830.90 151.5224 59.9998 32.0000 1.9940 1.9967 418.3769 419.0713 0.1041 -1.0000 -1.0000 4543359 1582238831.00 151.5076 59.9998 32.0000 1.9924 1.9952 418.3381 419.0320 0.1041 -1.0000 -1.0000 4543419 1582238831.10 151.5076 59.9998 32.0000 1.9939 1.9966 418.0980 418.7918 0.1040 -1.0000 -1.0000 4543499 1582238831.20 151.5076 59.9998 32.0000 1.9937 1.9965 417.9679 418.6598 0.1038 -1.0000 -1.0000 4543559 1582238831.30 151.5076 59.9998 32.0000 1.9944 1.9972 418.0434 418.7362 0.1040 -1.0000 -1.0000 4543628 1582238831.40 151.5076 59.9998 32.0000 1.9937 1.9965 418.1788 418.8724 0.1040 -1.0000 -1.0000 4543688 1582238831.50 151.5076 59.9998 32.0000 1.9931 1.9958 418.3282 419.0219 0.1040 -1.0000 -1.0000 4543758 1582238831.60 151.5363 59.9998 32.0000 1.9922 1.9949 418.4990 419.1930 0.1040 -1.0000 -1.0000 4543828 1582238831.70 151.5500 59.9998 32.0000 1.9915 1.9942 418.4714 419.1661 0.1041 -1.0000 -1.0000 4543889 1582238831.80 151.5500 59.9998 32.0000 1.9930 1.9957 418.5023 419.1964 0.1040 -1.0000 -1.0000 4543948 1582238831.90 151.5500 59.9998 32.0000 1.9944 1.9971 418.0806 418.7744 0.1041 -1.0000 -1.0000 4544028 1582238832.00 151.5500 59.9998 32.0000 1.9956 1.9983 418.0325 418.7250 0.1038 -1.0000 -1.0000 4544088 1582238832.10 151.5500 59.9998 32.0000 1.9930 1.9957 418.2264 418.9195 0.1040 -1.0000 -1.0000 4544418 1582238832.20 151.5953 59.9998 32.0000 1.9916 1.9943 418.3898 419.0825 0.1039 -1.0000 -1.0000 4544498 1582238832.30 151.5953 59.9998 32.0000 1.9911 1.9938 418.4165 419.1100 0.1039 -1.0000 -1.0000 4544558 1582238832.40 151.5953 59.9998 32.0000 1.9922 1.9949 418.3478 419.0402 0.1039 -1.0000 -1.0000 4544618 1582238832.50 151.5953 59.9998 32.0000 1.9924 1.9951 418.3452 419.0398 0.1042 -1.0000 -1.0000 4544688 1582238832.60 151.5953 59.9998 32.0000 1.9937 1.9964 418.0941 418.7871 0.1039 -1.0000 -1.0000 4544758 1582238832.70 151.6198 59.9998 32.0000 1.9952 1.9980 418.1270 418.8196 0.1039 -1.0000 -1.0000 4544818 1582238832.80 151.6198 59.9998 32.0000 1.9946 1.9973 418.1220 418.8134 0.1037 -1.0000 -1.0000 4544888 1582238832.90 151.6198 59.9998 32.0000 1.9947 1.9974 418.1164 418.8109 0.1042 -1.0000 -1.0000 4544958 1582238833.00 151.6198 59.9998 32.0000 1.9920 1.9947 418.5488 419.2445 0.1042 -1.0000 -1.0000 4545018 1582238833.10 151.6198 59.9998 32.0000 1.9924 1.9951 418.4974 419.1927 0.1042 -1.0000 -1.0000 4545088 1582238833.20 151.6198 59.9998 32.0000 1.9926 1.9953 418.4139 419.1089 0.1041 -1.0000 -1.0000 4545288 1582238833.30 151.5848 59.9998 32.0000 1.9939 1.9966 418.1856 418.8800 0.1041 -1.0000 -1.0000 4545358 1582238833.40 151.5220 59.9998 32.0000 1.9937 1.9964 417.9311 418.6247 0.1041 -1.0000 -1.0000 4545428 1582238833.50 151.5220 59.9998 32.0000 1.9936 1.9963 418.1047 418.7990 0.1042 -1.0000 -1.0000 4545488 1582238833.60 151.5220 59.9998 32.0000 1.9943 1.9971 418.0587 418.7529 0.1041 -1.0000 -1.0000 4545557 1582238833.70 151.5220 59.9998 32.0000 1.9939 1.9966 418.3275 419.0207 0.1040 -1.0000 -1.0000 4546087 1582238833.80 151.5220 59.9998 32.0000 1.9929 1.9956 418.2173 418.9118 0.1042 -1.0000 -1.0000 4546147 1582238833.90 151.4299 59.9998 32.0000 1.9939 1.9966 418.2064 418.9028 0.1044 -1.0000 -1.0000 4546217 1582238834.00 151.4299 59.9998 32.0000 1.9942 1.9969 418.2123 418.9065 0.1042 -1.0000 -1.0000 4546287 1582238834.10 151.4299 59.9998 32.0000 1.9939 1.9966 418.4192 419.1151 0.1043 -1.0000 -1.0000 4546347 1582238834.20 151.4299 59.9998 32.0000 1.9939 1.9966 418.3292 419.0245 0.1043 -1.0000 -1.0000 4546537 1582238834.30 151.4299 59.9998 32.0000 1.9942 1.9969 418.3899 419.0862 0.1044 -1.0000 -1.0000 4546607 1582238834.40 151.3362 59.9998 32.0000 1.9948 1.9975 418.1312 418.8272 0.1044 -1.0000 -1.0000 4546667 1582238834.50 151.3290 59.9998 32.0000 1.9941 1.9968 418.2028 418.8982 0.1043 -1.0000 -1.0000 4546737 1582238834.60 151.3290 59.9998 32.0000 1.9921 1.9948 418.1846 418.8802 0.1044 -1.0000 -1.0000 4546797 1582238834.70 151.3290 59.9998 32.0000 1.9924 1.9951 418.3919 419.0868 0.1041 -1.0000 -1.0000 4547047 1582238834.80 151.3290 59.9998 32.0000 1.9921 1.9949 418.3905 419.0874 0.1045 -1.0000 -1.0000 4547127 1582238834.90 151.3290 59.9998 32.0000 1.9943 1.9971 418.4094 419.1059 0.1044 -1.0000 -1.0000 4547187 1582238835.00 151.3413 59.9999 32.0000 1.9945 1.9972 418.3887 419.0856 0.1044 -1.0000 -1.0000 4547247 1582238835.10 151.3413 59.9999 32.0000 1.9922 1.9949 418.1946 418.8897 0.1042 -1.0000 -1.0000 4547317 1582238835.20 151.3413 59.9999 32.0000 1.9928 1.9955 417.9441 418.6390 0.1043 -1.0000 -1.0000 4547567 1582238835.30 151.3413 59.9999 32.0000 1.9935 1.9962 418.0526 418.7481 0.1044 -1.0000 -1.0000 4547636 1582238835.40 151.3413 59.9999 32.0000 1.9927 1.9955 418.1247 418.8202 0.1042 -1.0000 -1.0000 4547706 1582238835.50 151.3413 59.9999 32.0000 1.9931 1.9959 418.2756 418.9707 0.1043 -1.0000 -1.0000 4547766 1582238835.60 151.3575 59.9999 32.0000 1.9922 1.9949 418.5538 419.2492 0.1042 -1.0000 -1.0000 4547836 1582238835.70 151.3575 59.9999 32.0000 1.9923 1.9951 418.4388 419.1341 0.1042 -1.0000 -1.0000 4548026 1582238835.80 151.3575 59.9999 32.0000 1.9916 1.9943 418.4758 419.1699 0.1040 -1.0000 -1.0000 4548096 1582238835.90 151.3575 59.9999 32.0000 1.9924 1.9951 418.2906 418.9871 0.1044 -1.0000 -1.0000 4548166 1582238836.00 151.3575 59.9999 32.0000 1.9941 1.9968 418.1195 418.8139 0.1042 -1.0000 -1.0000 4548226 1582238836.10 151.4124 59.9999 32.0000 1.9947 1.9974 418.0060 418.7009 0.1043 -1.0000 -1.0000 4548286 1582238836.20 151.5635 59.9999 32.0000 1.9954 1.9981 418.0923 418.7876 0.1043 -1.0000 -1.0000 4548366 1582238836.30 151.5635 59.9999 32.0000 1.9935 1.9962 418.4560 419.1519 0.1044 -1.0000 -1.0000 4548686 1582238836.40 151.5635 59.9999 32.0000 1.9936 1.9963 418.5281 419.2254 0.1045 -1.0000 -1.0000 4548746 1582238836.50 151.5635 59.9999 32.0000 1.9946 1.9973 418.4507 419.1478 0.1046 -1.0000 -1.0000 4548826 1582238836.60 151.5635 59.9999 32.0000 1.9949 1.9976 418.2915 418.9893 0.1046 -1.0000 -1.0000 4548886 1582238836.70 151.4098 59.9999 32.0000 1.9942 1.9970 418.1066 418.8034 0.1045 -1.0000 -1.0000 4548946 1582238836.80 151.4098 59.9999 32.0000 1.9931 1.9958 418.1032 418.7998 0.1045 -1.0000 -1.0000 4549356 1582238836.90 151.4098 59.9999 32.0000 1.9938 1.9965 418.1668 418.8636 0.1045 -1.0000 -1.0000 4549435 1582238837.00 151.4098 59.9999 32.0000 1.9925 1.9952 418.3956 419.0911 0.1044 -1.0000 -1.0000 4549496 1582238837.10 151.4098 59.9999 32.0000 1.9928 1.9956 418.4933 419.1903 0.1044 -1.0000 -1.0000 4549565 1582238837.20 151.3920 59.9999 32.0000 1.9929 1.9956 418.5878 419.2838 0.1043 -1.0000 -1.0000 4549635 1582238837.30 151.3578 59.9999 32.0000 1.9928 1.9955 418.4638 419.1602 0.1043 -1.0000 -1.0000 4549705 1582238837.40 151.3578 59.9999 32.0000 1.9962 1.9989 418.0852 418.7799 0.1041 -1.0000 -1.0000 4549775 1582238837.50 151.3578 59.9999 32.0000 1.9933 1.9960 418.1236 418.8185 0.1043 -1.0000 -1.0000 4549835 1582238837.60 151.3578 59.9999 32.0000 1.9932 1.9959 418.3278 419.0232 0.1042 -1.0000 -1.0000 4549905 1582238837.70 151.3578 59.9999 32.0000 1.9919 1.9947 418.4060 419.1020 0.1045 -1.0000 -1.0000 4549965 1582238837.80 151.3578 59.9999 32.0000 1.9927 1.9954 418.2347 418.9296 0.1042 -1.0000 -1.0000 4550025 1582238837.90 151.4908 59.9999 32.0000 1.9929 1.9956 418.5539 419.2504 0.1043 -1.0000 -1.0000 4550105 1582238838.00 151.4908 59.9999 32.0000 1.9947 1.9974 418.5189 419.2142 0.1042 -1.0000 -1.0000 4550165 1582238838.10 151.4908 59.9999 32.0000 1.9950 1.9978 418.2307 418.9261 0.1042 -1.0000 -1.0000 4550225 1582238838.20 151.4908 59.9999 32.0000 1.9958 1.9986 418.1029 418.7972 0.1042 -1.0000 -1.0000 4550305 1582238838.30 151.4908 59.9999 32.0000 1.9957 1.9984 418.1066 418.8000 0.1041 -1.0000 -1.0000 4550975 1582238838.40 151.5101 59.9999 32.0000 1.9947 1.9974 418.0919 418.7869 0.1042 -1.0000 -1.0000 4551055 1582238838.50 151.5135 59.9999 32.0000 1.9927 1.9955 418.3166 419.0113 0.1042 -1.0000 -1.0000 4551125 1582238838.60 151.5135 59.9999 32.0000 1.9924 1.9951 418.2845 418.9776 0.1040 -1.0000 -1.0000 4551195 1582238838.70 151.5135 59.9999 32.0000 1.9921 1.9948 418.3451 419.0406 0.1042 -1.0000 -1.0000 4551254 1582238838.80 151.5135 59.9999 32.0000 1.9913 1.9940 418.4040 419.0986 0.1042 -1.0000 -1.0000 4551324 1582238838.90 151.5135 59.9999 32.0000 1.9933 1.9961 418.4458 419.1406 0.1041 -1.0000 -1.0000 4551394 1582238839.00 151.5976 59.9999 32.0000 1.9927 1.9954 418.4233 419.1179 0.1042 -1.0000 -1.0000 4551454 1582238839.10 151.5976 59.9999 32.0000 1.9913 1.9940 418.4723 419.1674 0.1042 -1.0000 -1.0000 4551524 1582238839.20 151.5976 59.9999 32.0000 1.9933 1.9960 418.2888 418.9825 0.1041 -1.0000 -1.0000 4551594 1582238839.30 151.5976 59.9999 32.0000 1.9941 1.9969 418.2695 418.9643 0.1042 -1.0000 -1.0000 4551674 1582238839.40 151.5976 59.9999 32.0000 1.9940 1.9967 418.1725 418.8673 0.1042 -1.0000 -1.0000 4551734 1582238839.50 151.5976 59.9999 32.0000 1.9927 1.9954 418.0726 418.7674 0.1042 -1.0000 -1.0000 4551794 1582238839.60 151.4618 59.9993 32.0000 1.9915 1.9942 418.3516 419.0467 0.1043 -1.0000 -1.0000 4551874 1582238839.70 151.4618 59.9993 32.0000 1.9914 1.9942 418.2571 418.9512 0.1040 -1.0000 -1.0000 4551934 1582238839.80 151.4618 59.9993 32.0000 1.9920 1.9947 418.4926 419.1878 0.1042 -1.0000 -1.0000 4552054 1582238839.90 151.4618 59.9993 32.0000 1.9929 1.9956 418.5032 419.1990 0.1043 -1.0000 -1.0000 4552124 1582238840.00 151.4618 59.9993 32.0000 1.9919 1.9946 418.4740 419.1686 0.1041 -1.0000 -1.0000 4552194 1582238840.10 151.4618 59.9993 32.0000 1.9920 1.9947 418.4008 419.0954 0.1040 -1.0000 -1.0000 4552254 1582238840.20 151.4794 59.9993 32.0000 1.9921 1.9948 418.4157 419.1107 0.1042 -1.0000 -1.0000 4552324 1582238840.30 151.4794 59.9993 32.0000 1.9921 1.9949 418.4856 419.1804 0.1041 -1.0000 -1.0000 4552394 1582238840.40 151.4794 59.9993 32.0000 1.9927 1.9954 418.4365 419.1306 0.1041 -1.0000 -1.0000 4552864 1582238840.50 151.4794 59.9993 32.0000 1.9930 1.9957 418.4161 419.1105 0.1041 -1.0000 -1.0000 4552934 1582238840.60 151.4794 59.9993 32.0000 1.9929 1.9956 418.2600 418.9537 0.1041 -1.0000 -1.0000 4553004 1582238840.70 151.4735 59.9993 32.0000 1.9947 1.9974 418.0136 418.7080 0.1042 -1.0000 -1.0000 4553064 1582238840.80 151.4733 59.9993 32.0000 1.9934 1.9961 418.1258 418.8196 0.1041 -1.0000 -1.0000 4553134 1582238840.90 151.4733 59.9993 32.0000 1.9929 1.9956 418.2734 418.9680 0.1041 -1.0000 -1.0000 4553313 1582238841.00 151.4733 59.9993 32.0000 1.9934 1.9962 418.2659 418.9599 0.1041 -1.0000 -1.0000 4553374 1582238841.10 151.4733 59.9993 32.0000 1.9929 1.9956 418.3546 419.0486 0.1041 -1.0000 -1.0000 4553443 1582238841.20 151.4733 59.9993 32.0000 1.9944 1.9971 418.3673 419.0622 0.1042 -1.0000 -1.0000 4553513 1582238841.30 151.3707 59.9993 32.0000 1.9926 1.9953 418.3411 419.0363 0.1042 -1.0000 -1.0000 4553583 1582238841.40 151.3707 59.9993 32.0000 1.9927 1.9954 418.2536 418.9490 0.1043 -1.0000 -1.0000 4553823 1582238841.50 151.3707 59.9993 32.0000 1.9942 1.9970 418.2513 418.9454 0.1041 -1.0000 -1.0000 4553883 1582238841.60 151.3707 59.9993 32.0000 1.9947 1.9974 418.2724 418.9669 0.1041 -1.0000 -1.0000 4553953 1582238841.70 151.3707 59.9993 32.0000 1.9944 1.9972 418.2106 418.9052 0.1042 -1.0000 -1.0000 4554023 1582238841.80 151.3707 59.9993 32.0000 1.9955 1.9982 418.2544 418.9488 0.1041 -1.0000 -1.0000 4554083 1582238841.90 151.3888 59.9993 32.0000 1.9935 1.9962 418.5115 419.2060 0.1041 -1.0000 -1.0000 4554323 1582238842.00 151.3888 59.9993 32.0000 1.9936 1.9963 418.4926 419.1881 0.1042 -1.0000 -1.0000 4554383 1582238842.10 151.3888 59.9993 32.0000 1.9927 1.9954 418.4924 419.1873 0.1041 -1.0000 -1.0000 4554443 1582238842.20 151.3888 59.9993 32.0000 1.9938 1.9965 418.3616 419.0567 0.1043 -1.0000 -1.0000 4554523 1582238842.30 151.3888 59.9993 32.0000 1.9937 1.9964 418.1456 418.8412 0.1043 -1.0000 -1.0000 4554583 1582238842.40 151.4338 59.9993 32.0000 1.9957 1.9984 418.1868 418.8810 0.1041 -1.0000 -1.0000 4554643 1582238842.50 151.4900 59.9993 32.0000 1.9962 1.9990 418.1706 418.8663 0.1044 -1.0000 -1.0000 4554713 1582238842.60 151.4900 59.9993 32.0000 1.9932 1.9960 418.3050 419.0000 0.1042 -1.0000 -1.0000 4554783 1582238842.70 151.4900 59.9993 32.0000 1.9929 1.9957 418.4901 419.1853 0.1042 -1.0000 -1.0000 4554843 1582238842.80 151.4900 59.9993 32.0000 1.9935 1.9962 418.4186 419.1137 0.1042 -1.0000 -1.0000 4554913 1582238842.90 151.4900 59.9993 32.0000 1.9941 1.9968 418.0794 418.7743 0.1042 -1.0000 -1.0000 4555612 1582238843.00 151.5871 59.9993 32.0000 1.9911 1.9938 418.1467 418.8414 0.1042 -1.0000 -1.0000 4555672 1582238843.10 151.5871 59.9993 32.0000 1.9935 1.9962 418.1609 418.8554 0.1041 -1.0000 -1.0000 4555742 1582238843.20 151.5871 59.9993 32.0000 1.9937 1.9964 418.3157 419.0114 0.1043 -1.0000 -1.0000 4555802 1582238843.30 151.5871 59.9993 32.0000 1.9934 1.9961 418.6425 419.3382 0.1042 -1.0000 -1.0000 4555882 1582238843.40 151.5871 59.9993 32.0000 1.9933 1.9960 418.5196 419.2155 0.1043 -1.0000 -1.0000 4555942 1582238843.50 151.6630 59.9993 32.0000 1.9947 1.9974 418.5397 419.2350 0.1043 -1.0000 -1.0000 4556002 1582238843.60 151.6894 59.9993 32.0000 1.9935 1.9962 418.3857 419.0822 0.1044 -1.0000 -1.0000 4556072 1582238843.70 151.6894 59.9993 32.0000 1.9937 1.9964 418.4082 419.1020 0.1040 -1.0000 -1.0000 4556142 1582238843.80 151.6894 59.9993 32.0000 1.9944 1.9971 418.4279 419.1236 0.1042 -1.0000 -1.0000 4556202 1582238843.90 151.6894 59.9993 32.0000 1.9941 1.9968 418.2714 418.9659 0.1042 -1.0000 -1.0000 4556272 1582238844.00 151.6894 59.9993 32.0000 1.9946 1.9974 418.1826 418.8774 0.1042 -1.0000 -1.0000 4556332 1582238844.10 151.6555 59.9993 32.0000 1.9943 1.9970 418.1031 418.7977 0.1042 -1.0000 -1.0000 4556402 1582238844.20 151.5222 59.9976 32.0000 1.9927 1.9954 418.2202 418.9168 0.1045 -1.0000 -1.0000 4556472 1582238844.30 151.5222 59.9976 32.0000 1.9920 1.9947 418.4990 419.1949 0.1044 -1.0000 -1.0000 4556532 1582238844.40 151.5222 59.9976 32.0000 1.9927 1.9955 418.3366 419.0330 0.1042 -1.0000 -1.0000 4556592 1582238844.50 151.5222 59.9976 32.0000 1.9930 1.9957 418.2910 418.9869 0.1044 -1.0000 -1.0000 4557192 1582238844.60 151.5222 59.9976 32.0000 1.9944 1.9971 418.2738 418.9692 0.1042 -1.0000 -1.0000 4557251 1582238844.70 151.5222 59.9976 32.0000 1.9947 1.9975 418.0792 418.7742 0.1043 -1.0000 -1.0000 4557321 1582238844.80 151.5222 59.9976 32.0000 1.9943 1.9970 418.0179 418.7140 0.1044 -1.0000 -1.0000 4557391 1582238844.90 151.5222 59.9976 32.0000 1.9941 1.9969 418.0655 418.7594 0.1040 -1.0000 -1.0000 4557451 1582238845.00 151.5222 59.9976 32.0000 1.9918 1.9945 418.2027 418.8978 0.1043 -1.0000 -1.0000 4557511 1582238845.10 151.5222 59.9976 32.0000 1.9921 1.9948 418.3126 419.0080 0.1043 -1.0000 -1.0000 4557591 1582238845.20 151.5222 59.9976 32.0000 1.9921 1.9948 418.5203 419.2158 0.1042 -1.0000 -1.0000 4557651 1582238845.30 151.5316 59.9976 32.0000 1.9934 1.9961 418.3034 418.9989 0.1043 -1.0000 -1.0000 4557721 1582238845.40 151.5522 59.9976 32.0000 1.9939 1.9966 418.1500 418.8451 0.1044 -1.0000 -1.0000 4557781 1582238845.50 151.5522 59.9976 32.0000 1.9954 1.9981 418.0461 418.7418 0.1043 -1.0000 -1.0000 4558071 1582238845.60 151.5522 59.9976 32.0000 1.9950 1.9977 418.1481 418.8438 0.1043 -1.0000 -1.0000 4558141 1582238845.70 151.5522 59.9976 32.0000 1.9935 1.9962 418.1800 418.8750 0.1043 -1.0000 -1.0000 4558211 1582238845.80 151.5522 59.9976 32.0000 1.9920 1.9947 418.5860 419.2823 0.1044 -1.0000 -1.0000 4558271 1582238845.90 151.6226 59.9976 32.0000 1.9935 1.9962 418.4811 419.1765 0.1042 -1.0000 -1.0000 4558341 1582238846.00 151.6261 59.9976 32.0000 1.9933 1.9960 418.3476 419.0425 0.1043 -1.0000 -1.0000 4558571 1582238846.10 151.6261 59.9976 32.0000 1.9936 1.9963 418.2972 418.9916 0.1041 -1.0000 -1.0000 4558631 1582238846.20 151.6261 59.9976 32.0000 1.9931 1.9959 417.9809 418.6753 0.1042 -1.0000 -1.0000 4558711 1582238846.30 151.6261 59.9976 32.0000 1.9933 1.9960 418.0438 418.7386 0.1043 -1.0000 -1.0000 4558771 1582238846.40 151.6261 59.9976 32.0000 1.9938 1.9965 418.0202 418.7169 0.1044 -1.0000 -1.0000 4558830 1582238846.50 151.6261 59.9976 32.0000 1.9939 1.9966 418.1038 418.7985 0.1042 -1.0000 -1.0000 4558911 1582238846.60 151.6261 59.9976 32.0000 1.9937 1.9964 418.2672 418.9619 0.1042 -1.0000 -1.0000 4558971 1582238846.70 151.6261 59.9976 32.0000 1.9920 1.9947 418.3910 419.0853 0.1041 -1.0000 -1.0000 4559030 1582238846.80 151.6261 59.9976 32.0000 1.9930 1.9957 418.4352 419.1291 0.1040 -1.0000 -1.0000 4559150 1582238846.90 151.6261 59.9976 32.0000 1.9932 1.9960 418.3760 419.0707 0.1042 -1.0000 -1.0000 4559210 1582238847.00 151.6261 59.9976 32.0000 1.9940 1.9967 418.3437 419.0379 0.1040 -1.0000 -1.0000 4559270 1582238847.10 151.3346 59.9976 32.0000 1.9933 1.9960 418.2070 418.9000 0.1040 -1.0000 -1.0000 4559350 1582238847.20 151.3346 59.9976 32.0000 1.9941 1.9968 418.1729 418.8667 0.1040 -1.0000 -1.0000 4559410 1582238847.30 151.3346 59.9976 32.0000 1.9934 1.9961 418.0993 418.7924 0.1039 -1.0000 -1.0000 4559480 1582238847.40 151.3346 59.9976 32.0000 1.9927 1.9954 418.0427 418.7360 0.1041 -1.0000 -1.0000 4559700 1582238847.50 151.3346 59.9976 32.0000 1.9923 1.9950 418.1206 418.8140 0.1040 -1.0000 -1.0000 4559760 1582238847.60 151.3346 59.9976 32.0000 1.9915 1.9942 418.1776 418.8715 0.1040 -1.0000 -1.0000 4559830 1582238847.70 151.4428 59.9976 32.0000 1.9921 1.9948 418.2397 418.9329 0.1040 -1.0000 -1.0000 4559900 1582238847.80 151.4656 59.9976 32.0000 1.9923 1.9950 418.3429 419.0376 0.1041 -1.0000 -1.0000 4559960 1582238847.90 151.4656 59.9976 32.0000 1.9928 1.9955 418.3074 419.0004 0.1039 -1.0000 -1.0000 4600030 1582238848.00 151.4656 59.9976 32.0000 1.9944 1.9971 418.3413 419.0350 0.1041 -1.0000 -1.0000 4600090 1582238848.10 151.4656 59.9976 32.0000 1.9923 1.9950 418.4135 419.1085 0.1042 -1.0000 -1.0000 4600580 1582238848.20 151.4656 59.9976 32.0000 1.9914 1.9941 418.2905 418.9852 0.1042 -1.0000 -1.0000 4600649 1582238848.30 151.5655 59.9976 32.0000 1.9938 1.9965 418.3292 419.0255 0.1043 -1.0000 -1.0000 4600719 1582238848.40 151.5655 59.9976 32.0000 1.9941 1.9968 418.1141 418.8089 0.1042 -1.0000 -1.0000 4600779 1582238848.50 151.5655 59.9976 32.0000 1.9942 1.9969 418.1641 418.8605 0.1045 -1.0000 -1.0000 4600849 1582238848.60 151.5655 59.9976 32.0000 1.9936 1.9963 418.0268 418.7227 0.1045 -1.0000 -1.0000 4600929 1582238848.70 151.5655 59.9976 32.0000 1.9930 1.9957 418.0822 418.7801 0.1048 -1.0000 -1.0000 4600989 1582238848.80 151.5075 59.9976 32.0000 1.9940 1.9968 418.3827 419.0812 0.1047 -1.0000 -1.0000 4601059 1582238848.90 151.5075 59.9976 32.0000 1.9934 1.9962 418.4179 419.1155 0.1046 -1.0000 -1.0000 4601129 1582238849.00 151.5075 59.9976 32.0000 1.9927 1.9955 418.4081 419.1053 0.1045 -1.0000 -1.0000 4601189 1582238849.10 151.5075 59.9976 32.0000 1.9921 1.9948 418.3516 419.0483 0.1045 -1.0000 -1.0000 4601299 1582238849.20 151.5075 59.9976 32.0000 1.9918 1.9946 418.3185 419.0153 0.1044 -1.0000 -1.0000 4601359 1582238849.30 151.5075 59.9976 32.0000 1.9928 1.9955 418.3396 419.0369 0.1046 -1.0000 -1.0000 4601439 1582238849.40 151.5075 59.9976 32.0000 1.9932 1.9959 418.2356 418.9329 0.1046 -1.0000 -1.0000 4601499 1582238849.50 151.2538 59.9949 32.0000 1.9928 1.9955 418.1911 418.8881 0.1045 -1.0000 -1.0000 4601569 1582238849.60 151.2538 59.9949 32.0000 1.9930 1.9957 418.2750 418.9703 0.1043 -1.0000 -1.0000 4601639 1582238849.70 151.2538 59.9949 32.0000 1.9918 1.9945 418.1900 418.8862 0.1045 -1.0000 -1.0000 4601699 1582238849.80 151.2538 59.9949 32.0000 1.9920 1.9947 418.1994 418.8962 0.1045 -1.0000 -1.0000 4601769 1582238849.90 151.2538 59.9949 32.0000 1.9918 1.9946 418.1864 418.8821 0.1043 -1.0000 -1.0000 4601839 1582238850.00 151.2538 59.9949 32.0000 1.9929 1.9956 418.2626 418.9590 0.1045 -1.0000 -1.0000 4601899 1582238850.10 151.2855 59.9949 32.0000 1.9931 1.9958 418.3886 419.0858 0.1045 -1.0000 -1.0000 4602079 1582238850.20 151.5166 59.9949 32.0000 1.9925 1.9952 418.1412 418.8373 0.1044 -1.0000 -1.0000 4602149 1582238850.30 151.5166 59.9949 32.0000 1.9919 1.9946 418.0648 418.7606 0.1044 -1.0000 -1.0000 4602219 1582238850.40 151.5166 59.9949 32.0000 1.9923 1.9950 418.0883 418.7832 0.1042 -1.0000 -1.0000 4602279 1582238850.50 151.5166 59.9949 32.0000 1.9930 1.9958 418.1294 418.8239 0.1042 -1.0000 -1.0000 4602349 1582238850.60 151.5166 59.9949 32.0000 1.9924 1.9951 418.1118 418.8065 0.1042 -1.0000 -1.0000 4602579 1582238850.70 151.5079 59.9949 32.0000 1.9925 1.9952 418.2319 418.9268 0.1042 -1.0000 -1.0000 4602638 1582238850.80 151.3424 59.9949 32.0000 1.9917 1.9944 418.4154 419.1109 0.1043 -1.0000 -1.0000 4602709 1582238850.90 151.3424 59.9949 32.0000 1.9924 1.9951 418.3551 419.0524 0.1045 -1.0000 -1.0000 4602778 1582238851.00 151.3424 59.9949 32.0000 1.9903 1.9930 418.2547 418.9488 0.1041 -1.0000 -1.0000 4602838 1582238851.10 151.3424 59.9949 32.0000 1.9909 1.9936 418.2797 418.9738 0.1041 -1.0000 -1.0000 4603288 1582238851.20 151.3424 59.9949 32.0000 1.9911 1.9938 418.1827 418.8773 0.1042 -1.0000 -1.0000 4603348 1582238851.30 151.3424 59.9949 32.0000 1.9926 1.9953 418.1684 418.8636 0.1042 -1.0000 -1.0000 4603418 1582238851.40 151.1924 59.9949 32.0000 1.9919 1.9947 418.0983 418.7912 0.1040 -1.0000 -1.0000 4603488 1582238851.50 151.1924 59.9949 32.0000 1.9930 1.9957 418.0586 418.7538 0.1043 -1.0000 -1.0000 4603558 1582238851.60 151.1924 59.9949 32.0000 1.9932 1.9959 418.1706 418.8656 0.1042 -1.0000 -1.0000 4603838 1582238851.70 151.1924 59.9949 32.0000 1.9920 1.9947 418.1056 418.8003 0.1043 -1.0000 -1.0000 4603898 1582238851.80 151.1924 59.9949 32.0000 1.9933 1.9961 418.1267 418.8223 0.1043 -1.0000 -1.0000 4603958 1582238851.90 151.1924 59.9949 32.0000 1.9925 1.9952 418.3611 419.0554 0.1041 -1.0000 -1.0000 4604038 1582238852.00 151.2333 59.9949 32.0000 1.9917 1.9944 418.3106 419.0055 0.1042 -1.0000 -1.0000 4604098 1582238852.10 151.2333 59.9949 32.0000 1.9919 1.9946 418.2630 418.9584 0.1042 -1.0000 -1.0000 4604158 1582238852.20 151.2333 59.9949 32.0000 1.9920 1.9947 418.3094 419.0049 0.1043 -1.0000 -1.0000 4604298 1582238852.30 151.2333 59.9949 32.0000 1.9951 1.9978 418.4298 419.1256 0.1043 -1.0000 -1.0000 4604357 1582238852.40 151.2333 59.9949 32.0000 1.9930 1.9957 418.3603 419.0555 0.1041 -1.0000 -1.0000 4604427 1582238852.50 151.5544 59.9949 32.0000 1.9920 1.9948 418.2483 418.9425 0.1042 -1.0000 -1.0000 4604498 1582238852.60 151.5544 59.9949 32.0000 1.9938 1.9965 418.3600 419.0560 0.1043 -1.0000 -1.0000 4604557 1582238852.70 151.5544 59.9949 32.0000 1.9938 1.9965 418.1275 418.8219 0.1041 -1.0000 -1.0000 4604847 1582238852.80 151.5544 59.9949 32.0000 1.9943 1.9971 418.1236 418.8179 0.1041 -1.0000 -1.0000 4604917 1582238852.90 151.5544 59.9949 32.0000 1.9955 1.9983 418.0098 418.7027 0.1040 -1.0000 -1.0000 4604977 1582238853.00 151.6503 59.9949 32.0000 1.9928 1.9955 418.2476 418.9420 0.1041 -1.0000 -1.0000 4605037 1582238853.10 151.6644 59.9949 32.0000 1.9920 1.9947 418.5565 419.2524 0.1043 -1.0000 -1.0000 4605117 1582238853.20 151.6644 59.9949 32.0000 1.9928 1.9955 418.3684 419.0643 0.1043 -1.0000 -1.0000 4605177 1582238853.30 151.6644 59.9949 32.0000 1.9932 1.9960 418.4877 419.1834 0.1043 -1.0000 -1.0000 4605247 1582238853.40 151.6644 59.9949 32.0000 1.9933 1.9960 418.2564 418.9511 0.1042 -1.0000 -1.0000 4605307 1582238853.50 151.6644 59.9949 32.0000 1.9932 1.9959 417.9800 418.6750 0.1044 -1.0000 -1.0000 4605377 1582238853.60 151.2958 59.9949 32.0000 1.9922 1.9949 417.9663 418.6605 0.1042 -1.0000 -1.0000 4605447 1582238853.70 151.2958 59.9949 32.0000 1.9926 1.9953 417.9824 418.6771 0.1043 -1.0000 -1.0000 4606177 1582238853.80 151.2958 59.9949 32.0000 1.9929 1.9956 418.1254 418.8208 0.1043 -1.0000 -1.0000 4606237 1582238853.90 151.2958 59.9949 32.0000 1.9918 1.9946 418.1512 418.8463 0.1042 -1.0000 -1.0000 4606317 1582238854.00 151.2958 59.9949 32.0000 1.9904 1.9931 418.3271 419.0212 0.1040 -1.0000 -1.0000 4606377 1582238854.10 151.2912 59.9949 32.0000 1.9928 1.9955 418.3895 419.0836 0.1041 -1.0000 -1.0000 4606436 1582238854.20 151.2912 59.9949 32.0000 1.9919 1.9946 418.4024 419.0973 0.1042 -1.0000 -1.0000 4606506 1582238854.30 151.2912 59.9949 32.0000 1.9909 1.9936 418.3267 419.0223 0.1043 -1.0000 -1.0000 4606577 1582238854.40 151.2912 59.9949 32.0000 1.9915 1.9942 418.3225 419.0169 0.1041 -1.0000 -1.0000 4606636 1582238854.50 151.2912 59.9949 32.0000 1.9934 1.9961 418.4129 419.1088 0.1043 -1.0000 -1.0000 4606706 1582238854.60 151.3466 59.9952 32.0000 1.9932 1.9959 418.3508 419.0457 0.1042 -1.0000 -1.0000 4606766 1582238854.70 151.6398 59.9967 32.0000 1.9929 1.9956 418.2876 418.9821 0.1041 -1.0000 -1.0000 4607056 1582238854.80 151.6398 59.9967 32.0000 1.9927 1.9954 418.3000 418.9932 0.1041 -1.0000 -1.0000 4607126 1582238854.90 151.6398 59.9967 32.0000 1.9934 1.9962 418.2981 418.9934 0.1042 -1.0000 -1.0000 4607186 1582238855.00 151.6398 59.9967 32.0000 1.9945 1.9972 418.2114 418.9070 0.1043 -1.0000 -1.0000 4607256 1582238855.10 151.6398 59.9967 32.0000 1.9939 1.9966 418.1430 418.8378 0.1042 -1.0000 -1.0000 4607326 1582238855.20 151.4673 59.9967 32.0000 1.9927 1.9954 418.0622 418.7568 0.1042 -1.0000 -1.0000 4607576 1582238855.30 151.4673 59.9967 32.0000 1.9924 1.9951 418.0085 418.7031 0.1042 -1.0000 -1.0000 4607656 1582238855.40 151.4673 59.9967 32.0000 1.9935 1.9962 418.0303 418.7242 0.1041 -1.0000 -1.0000 4607716 1582238855.50 151.4673 59.9967 32.0000 1.9944 1.9971 418.0342 418.7278 0.1041 -1.0000 -1.0000 4607776 1582238855.60 151.4673 59.9967 32.0000 1.9956 1.9984 418.0697 418.7633 0.1041 -1.0000 -1.0000 4607856 1582238855.70 151.4458 59.9967 32.0000 1.9933 1.9960 418.2553 418.9509 0.1044 -1.0000 -1.0000 4608046 1582238855.80 151.4334 59.9967 32.0000 1.9925 1.9952 418.1855 418.8785 0.1040 -1.0000 -1.0000 4608106 1582238855.90 151.4334 59.9967 32.0000 1.9918 1.9945 418.2282 418.9221 0.1040 -1.0000 -1.0000 4608176 1582238856.00 151.4334 59.9967 32.0000 1.9925 1.9953 418.4367 419.1315 0.1042 -1.0000 -1.0000 4608235 1582238856.10 151.4334 59.9967 32.0000 1.9914 1.9942 418.4174 419.1121 0.1042 -1.0000 -1.0000 4608305 1582238856.20 151.4334 59.9967 32.0000 1.9909 1.9937 418.3656 419.0611 0.1042 -1.0000 -1.0000 4608376 1582238856.30 151.2602 59.9967 32.0000 1.9919 1.9946 418.3418 419.0374 0.1043 -1.0000 -1.0000 4608435 1582238856.40 151.2602 59.9967 32.0000 1.9917 1.9944 418.4569 419.1534 0.1043 -1.0000 -1.0000 4608605 1582238856.50 151.2602 59.9967 32.0000 1.9927 1.9954 418.4330 419.1276 0.1041 -1.0000 -1.0000 4608685 1582238856.60 151.2602 59.9967 32.0000 1.9915 1.9942 418.3014 418.9953 0.1040 -1.0000 -1.0000 4608745 1582238856.70 151.2602 59.9967 32.0000 1.9935 1.9962 418.3368 419.0313 0.1042 -1.0000 -1.0000 4608805 1582238856.80 151.5703 59.9967 32.0000 1.9926 1.9953 418.4311 419.1274 0.1044 -1.0000 -1.0000 4608875 1582238856.90 151.5703 59.9967 32.0000 1.9925 1.9952 418.3924 419.0869 0.1042 -1.0000 -1.0000 4608945 1582238857.00 151.5703 59.9967 32.0000 1.9922 1.9949 418.3264 419.0223 0.1044 -1.0000 -1.0000 4609005 1582238857.10 151.5703 59.9967 32.0000 1.9933 1.9960 418.2781 418.9739 0.1043 -1.0000 -1.0000 4609075 1582238857.20 151.5703 59.9967 32.0000 1.9923 1.9950 418.2563 418.9519 0.1044 -1.0000 -1.0000 4609145 1582238857.30 151.5703 59.9967 32.0000 1.9938 1.9966 418.1068 418.8022 0.1042 -1.0000 -1.0000 4609325 1582238857.40 151.6456 59.9967 32.0000 1.9933 1.9960 418.2667 418.9614 0.1042 -1.0000 -1.0000 4609385 1582238857.50 151.6456 59.9967 32.0000 1.9923 1.9951 418.1322 418.8272 0.1043 -1.0000 -1.0000 4609455 1582238857.60 151.6456 59.9967 32.0000 1.9946 1.9973 418.0520 418.7470 0.1043 -1.0000 -1.0000 4609525 1582238857.70 151.6456 59.9967 32.0000 1.9948 1.9976 418.0829 418.7800 0.1046 -1.0000 -1.0000 4609585 1582238857.80 151.6456 59.9967 32.0000 1.9939 1.9967 418.0995 418.7961 0.1044 -1.0000 -1.0000 4609815 1582238857.90 151.6456 59.9967 32.0000 1.9926 1.9953 418.2590 418.9554 0.1044 -1.0000 -1.0000 4609885 1582238858.00 151.3996 59.9967 32.0000 1.9931 1.9958 418.1726 418.8686 0.1043 -1.0000 -1.0000 4609945 1582238858.10 151.3996 59.9967 32.0000 1.9929 1.9957 418.1871 418.8834 0.1045 -1.0000 -1.0000 4610015 1582238858.20 151.3996 59.9967 32.0000 1.9923 1.9950 418.2393 418.9348 0.1044 -1.0000 -1.0000 4610085 1582238858.30 151.3996 59.9967 32.0000 1.9924 1.9952 418.3370 419.0339 0.1044 -1.0000 -1.0000 4610304 1582238858.40 151.3996 59.9967 32.0000 1.9943 1.9971 418.2629 418.9595 0.1045 -1.0000 -1.0000 4610374 1582238858.50 151.4353 59.9967 32.0000 1.9952 1.9979 418.1056 418.8024 0.1044 -1.0000 -1.0000 4610444 1582238858.60 151.4425 59.9967 32.0000 1.9947 1.9974 418.1402 418.8352 0.1043 -1.0000 -1.0000 4610505 1582238858.70 151.4425 59.9967 32.0000 1.9941 1.9968 418.2295 418.9247 0.1042 -1.0000 -1.0000 4610564 1582238858.80 151.4425 59.9967 32.0000 1.9934 1.9961 418.1836 418.8785 0.1042 -1.0000 -1.0000 4610814 1582238858.90 151.4425 59.9967 32.0000 1.9933 1.9960 418.3970 419.0921 0.1042 -1.0000 -1.0000 4610874 1582238859.00 151.4425 59.9967 32.0000 1.9920 1.9948 418.2715 418.9680 0.1045 -1.0000 -1.0000 4610934 1582238859.10 151.5931 59.9967 32.0000 1.9912 1.9940 418.3489 419.0446 0.1042 -1.0000 -1.0000 4611004 1582238859.20 151.5931 59.9967 32.0000 1.9920 1.9947 418.4110 419.1062 0.1042 -1.0000 -1.0000 4611074 1582238859.30 151.5931 59.9967 32.0000 1.9929 1.9957 418.2015 418.8969 0.1043 -1.0000 -1.0000 4611384 1582238859.40 151.5931 59.9967 32.0000 1.9939 1.9966 418.1033 418.7976 0.1042 -1.0000 -1.0000 4611444 1582238859.50 151.5931 59.9967 32.0000 1.9927 1.9954 418.2349 418.9289 0.1040 -1.0000 -1.0000 4611504 1582238859.60 151.5087 59.9952 32.0000 1.9933 1.9961 418.0513 418.7464 0.1043 -1.0000 -1.0000 4611574 1582238859.70 151.5087 59.9952 32.0000 1.9927 1.9954 417.9421 418.6367 0.1042 -1.0000 -1.0000 4611644 1582238859.80 151.5087 59.9952 32.0000 1.9922 1.9949 417.9565 418.6502 0.1041 -1.0000 -1.0000 4611704 1582238859.90 151.5087 59.9952 32.0000 1.9954 1.9981 418.0730 418.7671 0.1041 -1.0000 -1.0000 4612094 1582238860.00 151.5087 59.9952 32.0000 1.9931 1.9959 418.1036 418.7971 0.1040 -1.0000 -1.0000 4612153 1582238860.10 151.5087 59.9952 32.0000 1.9933 1.9960 418.1553 418.8482 0.1039 -1.0000 -1.0000 4612213 1582238860.20 151.4844 59.9952 32.0000 1.9942 1.9969 418.1211 418.8135 0.1038 -1.0000 -1.0000 4612293 1582238860.30 151.2654 59.9952 32.0000 1.9928 1.9955 418.1692 418.8620 0.1039 -1.0000 -1.0000 4612363 1582238860.40 151.2654 59.9952 32.0000 1.9928 1.9955 418.3010 418.9955 0.1041 -1.0000 -1.0000 4612553 1582238860.50 151.2654 59.9952 32.0000 1.9916 1.9943 418.3768 419.0703 0.1040 -1.0000 -1.0000 4612623 1582238860.60 151.2654 59.9952 32.0000 1.9921 1.9948 418.2467 418.9398 0.1039 -1.0000 -1.0000 4612683 1582238860.70 151.2654 59.9952 32.0000 1.9927 1.9954 418.4465 419.1403 0.1040 -1.0000 -1.0000 4612743 1582238860.80 151.7259 59.9952 32.0000 1.9929 1.9956 418.2102 418.9037 0.1040 -1.0000 -1.0000 4612823 1582238860.90 151.7259 59.9952 32.0000 1.9931 1.9958 418.2261 418.9189 0.1039 -1.0000 -1.0000 4612943 1582238861.00 151.7259 59.9952 32.0000 1.9930 1.9957 418.2758 418.9700 0.1041 -1.0000 -1.0000 4613013 1582238861.10 151.7259 59.9952 32.0000 1.9948 1.9975 418.2050 418.8980 0.1039 -1.0000 -1.0000 4613087 1582238861.20 151.7259 59.9952 32.0000 1.9944 1.9971 418.0781 418.7707 0.1039 -1.0000 -1.0000 4613147 1582238861.30 151.4455 59.9952 32.0000 1.9936 1.9963 418.0191 418.7117 0.1039 -1.0000 -1.0000 4613217 1582238861.40 151.3529 59.9952 32.0000 1.9932 1.9959 418.0169 418.7102 0.1040 -1.0000 -1.0000 4613457 1582238861.50 151.3529 59.9952 32.0000 1.9929 1.9957 418.0855 418.7781 0.1040 -1.0000 -1.0000 4613517 1582238861.60 151.3529 59.9952 32.0000 1.9929 1.9956 418.1788 418.8728 0.1040 -1.0000 -1.0000 4613587 1582238861.70 151.3529 59.9952 32.0000 1.9930 1.9957 418.2385 418.9317 0.1039 -1.0000 -1.0000 4613647 1582238861.80 151.3529 59.9952 32.0000 1.9921 1.9948 418.3849 419.0775 0.1038 -1.0000 -1.0000 4613717 1582238861.90 151.5453 59.9952 32.0000 1.9930 1.9957 418.3379 419.0306 0.1039 -1.0000 -1.0000 4613787 1582238862.00 151.5453 59.9952 32.0000 1.9928 1.9956 418.3135 419.0060 0.1039 -1.0000 -1.0000 4613846 1582238862.10 151.5453 59.9952 32.0000 1.9935 1.9962 418.3335 419.0274 0.1041 -1.0000 -1.0000 4613907 1582238862.20 151.5453 59.9952 32.0000 1.9924 1.9952 418.3626 419.0558 0.1038 -1.0000 -1.0000 4613987 1582238862.30 151.5453 59.9952 32.0000 1.9935 1.9962 418.5296 419.2232 0.1039 -1.0000 -1.0000 4614046 1582238862.40 151.5453 59.9952 32.0000 1.9928 1.9955 418.4407 419.1334 0.1038 -1.0000 -1.0000 4614796 1582238862.50 151.5748 59.9952 32.0000 1.9928 1.9955 418.2294 418.9225 0.1040 -1.0000 -1.0000 4614866 1582238862.60 151.5748 59.9952 32.0000 1.9943 1.9970 417.9393 418.6315 0.1040 -1.0000 -1.0000 4614926 1582238862.70 151.5748 59.9952 32.0000 1.9936 1.9963 418.4334 419.1270 0.1038 -1.0000 -1.0000 4614996 1582238862.80 151.5748 59.9952 32.0000 1.9912 1.9940 418.4116 419.1044 0.1039 -1.0000 -1.0000 4615066 1582238862.90 151.5748 59.9952 32.0000 1.9927 1.9954 418.2490 418.9403 0.1037 -1.0000 -1.0000 4615126 1582238863.00 151.5704 59.9952 32.0000 1.9923 1.9950 418.3187 419.0114 0.1039 -1.0000 -1.0000 4615186 1582238863.10 151.5670 59.9952 32.0000 1.9930 1.9958 418.2458 418.9384 0.1038 -1.0000 -1.0000 4615266 1582238863.20 151.5670 59.9952 32.0000 1.9941 1.9969 418.2371 418.9291 0.1038 -1.0000 -1.0000 4615326 1582238863.30 151.5670 59.9952 32.0000 1.9949 1.9976 418.1251 418.8174 0.1039 -1.0000 -1.0000 4615396 1582238863.40 151.5670 59.9952 32.0000 1.9934 1.9961 418.1450 418.8374 0.1039 -1.0000 -1.0000 4615606 1582238863.50 151.5670 59.9952 32.0000 1.9919 1.9946 418.4304 419.1241 0.1040 -1.0000 -1.0000 4615666 1582238863.60 151.4742 59.9952 32.0000 1.9912 1.9939 418.4318 419.1258 0.1040 -1.0000 -1.0000 4615746 1582238863.70 151.4742 59.9952 32.0000 1.9930 1.9957 418.4724 419.1658 0.1040 -1.0000 -1.0000 4615806 1582238863.80 151.4742 59.9952 32.0000 1.9919 1.9946 418.4266 419.1201 0.1039 -1.0000 -1.0000 4615865 1582238863.90 151.4742 59.9952 32.0000 1.9921 1.9948 418.4109 419.1051 0.1040 -1.0000 -1.0000 4616055 1582238864.00 151.4742 59.9952 32.0000 1.9928 1.9956 418.1230 418.8155 0.1039 -1.0000 -1.0000 4616115 1582238864.10 151.3971 59.9952 32.0000 1.9949 1.9976 418.0454 418.7389 0.1041 -1.0000 -1.0000 4616185 1582238864.20 151.3872 59.9952 32.0000 1.9927 1.9954 418.1330 418.8270 0.1041 -1.0000 -1.0000 4616255 1582238864.30 151.3872 59.9952 32.0000 1.9919 1.9947 418.2143 418.9073 0.1039 -1.0000 -1.0000 4616315 1582238864.40 151.3872 59.9952 32.0000 1.9921 1.9948 418.2740 418.9664 0.1038 -1.0000 -1.0000 4616545 1582238864.50 151.3872 59.9952 32.0000 1.9934 1.9961 418.3110 419.0050 0.1040 -1.0000 -1.0000 4616625 1582238864.60 151.3872 59.9952 32.0000 1.9942 1.9969 418.1092 418.8018 0.1040 -1.0000 -1.0000 4616685 1582238864.70 151.3031 59.9950 32.0000 1.9934 1.9962 418.0582 418.7514 0.1040 -1.0000 -1.0000 4616755 1582238864.80 151.3031 59.9950 32.0000 1.9918 1.9945 418.3115 419.0049 0.1039 -1.0000 -1.0000 4616825 1582238864.90 151.3031 59.9950 32.0000 1.9906 1.9933 418.4645 419.1576 0.1039 -1.0000 -1.0000 4616885 1582238865.00 151.3031 59.9950 32.0000 1.9919 1.9946 418.4433 419.1369 0.1039 -1.0000 -1.0000 4617065 1582238865.10 151.3031 59.9950 32.0000 1.9941 1.9968 418.2100 418.9030 0.1039 -1.0000 -1.0000 4617135 1582238865.20 151.3519 59.9950 32.0000 1.9956 1.9983 418.1407 418.8333 0.1039 -1.0000 -1.0000 4617195 1582238865.30 151.4983 59.9950 32.0000 1.9953 1.9980 418.0181 418.7106 0.1038 -1.0000 -1.0000 4617265 1582238865.40 151.4983 59.9950 32.0000 1.9956 1.9983 418.0796 418.7713 0.1038 -1.0000 -1.0000 4617335 1582238865.50 151.4983 59.9950 32.0000 1.9939 1.9966 418.3762 419.0695 0.1039 -1.0000 -1.0000 4617664 1582238865.60 151.4983 59.9950 32.0000 1.9934 1.9961 418.2756 418.9690 0.1040 -1.0000 -1.0000 4617734 1582238865.70 151.4983 59.9950 32.0000 1.9925 1.9953 418.3845 419.0775 0.1039 -1.0000 -1.0000 4617795 1582238865.80 151.4267 59.9950 32.0000 1.9918 1.9945 418.2354 418.9277 0.1038 -1.0000 -1.0000 4617854 1582238865.90 151.4267 59.9950 32.0000 1.9932 1.9959 418.2742 418.9669 0.1038 -1.0000 -1.0000 4617934 1582238866.00 151.4267 59.9950 32.0000 1.9930 1.9957 418.2715 418.9632 0.1037 -1.0000 -1.0000 4618164 1582238866.10 151.4267 59.9950 32.0000 1.9923 1.9950 418.1581 418.8507 0.1039 -1.0000 -1.0000 4618234 1582238866.20 151.4267 59.9950 32.0000 1.9927 1.9954 418.0338 418.7260 0.1038 -1.0000 -1.0000 4618304 1582238866.30 151.4978 59.9950 32.0000 1.9925 1.9952 418.0418 418.7333 0.1039 -1.0000 -1.0000 4618364 1582238866.40 151.5872 59.9950 32.0000 1.9922 1.9950 418.0539 418.7463 0.1039 -1.0000 -1.0000 4618424 1582238866.50 151.5872 59.9950 32.0000 1.9939 1.9966 417.9558 418.6472 0.1037 -1.0000 -1.0000 4618834 1582238866.60 151.5872 59.9950 32.0000 1.9948 1.9975 418.1804 418.8727 0.1039 -1.0000 -1.0000 4618904 1582238866.70 151.5872 59.9950 32.0000 1.9920 1.9948 418.2484 418.9396 0.1037 -1.0000 -1.0000 4618964 1582238866.80 151.5872 59.9950 32.0000 1.9913 1.9940 418.3009 418.9934 0.1038 -1.0000 -1.0000 4619034 1582238866.90 151.4255 59.9950 32.0000 1.9923 1.9951 418.4822 419.1735 0.1036 -1.0000 -1.0000 4619094 1582238867.00 151.4255 59.9950 32.0000 1.9937 1.9964 418.2471 418.9393 0.1038 -1.0000 -1.0000 4619184 1582238867.10 151.4255 59.9950 32.0000 1.9926 1.9953 418.2748 418.9673 0.1038 -1.0000 -1.0000 4619254 1582238867.20 151.4255 59.9950 32.0000 1.9940 1.9968 418.0303 418.7223 0.1038 -1.0000 -1.0000 4619314 1582238867.30 151.4255 59.9950 32.0000 1.9928 1.9955 417.9840 418.6753 0.1038 -1.0000 -1.0000 4619394 1582238867.40 151.6081 59.9950 32.0000 1.9919 1.9946 418.4125 419.1055 0.1038 -1.0000 -1.0000 4619454 1582238867.50 151.7208 59.9950 32.0000 1.9940 1.9967 418.4467 419.1401 0.1040 -1.0000 -1.0000 4619673 1582238867.60 151.7208 59.9950 32.0000 1.9928 1.9955 418.5123 419.2057 0.1038 -1.0000 -1.0000 4619753 1582238867.70 151.7208 59.9950 32.0000 1.9936 1.9963 418.3862 419.0781 0.1037 -1.0000 -1.0000 4619813 1582238867.80 151.7208 59.9950 32.0000 1.9936 1.9963 418.3135 419.0051 0.1038 -1.0000 -1.0000 4619873 1582238867.90 151.7208 59.9950 32.0000 1.9934 1.9961 418.2514 418.9444 0.1039 -1.0000 -1.0000 4619953 1582238868.00 151.6240 59.9950 32.0000 1.9929 1.9956 418.0294 418.7201 0.1036 -1.0000 -1.0000 4620333 1582238868.10 151.6240 59.9950 32.0000 1.9934 1.9961 418.1857 418.8775 0.1037 -1.0000 -1.0000 4620393 1582238868.20 151.6240 59.9950 32.0000 1.9933 1.9960 418.3472 419.0385 0.1037 -1.0000 -1.0000 4620463 1582238868.30 151.6240 59.9950 32.0000 1.9935 1.9963 418.4897 419.1822 0.1038 -1.0000 -1.0000 4620523 1582238868.40 151.6240 59.9950 32.0000 1.9943 1.9970 418.2510 418.9430 0.1038 -1.0000 -1.0000 4620593 1582238868.50 151.6107 59.9950 32.0000 1.9940 1.9967 418.0562 418.7482 0.1037 -1.0000 -1.0000 4620663 1582238868.60 151.6047 59.9950 32.0000 1.9941 1.9968 418.0529 418.7434 0.1037 -1.0000 -1.0000 4620723 1582238868.70 151.6047 59.9950 32.0000 1.9937 1.9964 418.0991 418.7910 0.1038 -1.0000 -1.0000 4620783 1582238868.80 151.6047 59.9950 32.0000 1.9945 1.9972 418.2822 418.9741 0.1038 -1.0000 -1.0000 4620863 1582238868.90 151.6047 59.9950 32.0000 1.9925 1.9953 418.4420 419.1331 0.1036 -1.0000 -1.0000 4620923 1582238869.00 151.6047 59.9950 32.0000 1.9936 1.9963 418.3361 419.0275 0.1037 -1.0000 -1.0000 4621093 1582238869.10 151.2707 59.9950 32.0000 1.9934 1.9961 418.2730 418.9642 0.1037 -1.0000 -1.0000 4621173 1582238869.20 151.2707 59.9950 32.0000 1.9923 1.9951 418.2763 418.9700 0.1040 -1.0000 -1.0000 4621243 1582238869.30 151.2707 59.9950 32.0000 1.9925 1.9952 418.2197 418.9124 0.1039 -1.0000 -1.0000 4621313 1582238869.40 151.2707 59.9950 32.0000 1.9932 1.9959 418.3386 419.0320 0.1039 -1.0000 -1.0000 4621373 1582238869.50 151.2707 59.9950 32.0000 1.9945 1.9973 418.1442 418.8365 0.1039 -1.0000 -1.0000 4621612 1582238869.60 151.2899 59.9948 32.0000 1.9941 1.9968 418.1067 418.7992 0.1039 -1.0000 -1.0000 4621682 1582238869.70 151.4565 59.9939 32.0000 1.9936 1.9964 418.1334 418.8262 0.1038 -1.0000 -1.0000 4621742 1582238869.80 151.4565 59.9939 32.0000 1.9942 1.9969 418.0965 418.7868 0.1036 -1.0000 -1.0000 4621812 1582238869.90 151.4565 59.9939 32.0000 1.9927 1.9955 418.0801 418.7716 0.1038 -1.0000 -1.0000 4621882 1582238870.00 151.4565 59.9939 32.0000 1.9934 1.9961 418.0654 418.7556 0.1036 -1.0000 -1.0000 4621942 1582238870.10 151.4565 59.9939 32.0000 1.9922 1.9949 417.9628 418.6545 0.1038 -1.0000 -1.0000 4622072 1582238870.20 151.4565 59.9939 32.0000 1.9943 1.9970 417.8786 418.5701 0.1038 -1.0000 -1.0000 4622142 1582238870.30 151.6584 59.9939 32.0000 1.9934 1.9961 418.3968 419.0886 0.1037 -1.0000 -1.0000 4622202 1582238870.40 151.6584 59.9939 32.0000 1.9933 1.9960 418.4860 419.1777 0.1037 -1.0000 -1.0000 4622272 1582238870.50 151.6584 59.9939 32.0000 1.9926 1.9954 418.3775 419.0700 0.1038 -1.0000 -1.0000 4622342 1582238870.60 151.6584 59.9939 32.0000 1.9926 1.9953 418.3599 419.0524 0.1039 -1.0000 -1.0000 4623222 1582238870.70 151.6584 59.9939 32.0000 1.9931 1.9958 418.4338 419.1260 0.1037 -1.0000 -1.0000 4623292 1582238870.80 151.7434 59.9939 32.0000 1.9927 1.9955 418.5427 419.2350 0.1037 -1.0000 -1.0000 4623361 1582238870.90 151.8018 59.9939 32.0000 1.9915 1.9942 418.3409 419.0326 0.1037 -1.0000 -1.0000 4623421 1582238871.00 151.8018 59.9939 32.0000 1.9947 1.9974 418.0417 418.7342 0.1039 -1.0000 -1.0000 4623482 1582238871.10 151.8018 59.9939 32.0000 1.9953 1.9980 418.1762 418.8676 0.1037 -1.0000 -1.0000 4623561 1582238871.20 151.8018 59.9939 32.0000 1.9944 1.9971 418.2554 418.9474 0.1038 -1.0000 -1.0000 4623631 1582238871.30 151.8018 59.9939 32.0000 1.9937 1.9964 418.2867 418.9794 0.1039 -1.0000 -1.0000 4623701 1582238871.40 151.2771 59.9939 32.0000 1.9909 1.9936 418.2599 418.9524 0.1038 -1.0000 -1.0000 4623761 1582238871.50 151.2771 59.9939 32.0000 1.9908 1.9935 418.3442 419.0354 0.1036 -1.0000 -1.0000 4623821 1582238871.60 151.2771 59.9939 32.0000 1.9916 1.9943 418.2928 418.9838 0.1037 -1.0000 -1.0000 4623901 1582238871.70 151.2771 59.9939 32.0000 1.9905 1.9932 418.3247 419.0169 0.1038 -1.0000 -1.0000 4623961 1582238871.80 151.2771 59.9939 32.0000 1.9927 1.9954 418.4504 419.1439 0.1040 -1.0000 -1.0000 4624031 1582238871.90 151.4854 59.9939 32.0000 1.9912 1.9939 418.3532 419.0451 0.1037 -1.0000 -1.0000 4624101 1582238872.00 151.5146 59.9939 32.0000 1.9925 1.9952 418.3688 419.0606 0.1037 -1.0000 -1.0000 4624171 1582238872.10 151.5146 59.9939 32.0000 1.9932 1.9959 418.4315 419.1230 0.1036 -1.0000 -1.0000 4624231 1582238872.20 151.5146 59.9939 32.0000 1.9928 1.9956 418.3215 419.0135 0.1038 -1.0000 -1.0000 4624311 1582238872.30 151.5146 59.9939 32.0000 1.9945 1.9972 418.2945 418.9859 0.1036 -1.0000 -1.0000 4624371 1582238872.40 151.6255 59.9939 32.0000 1.9946 1.9973 418.2686 418.9598 0.1037 -1.0000 -1.0000 4624431 1582238872.50 151.5856 59.9939 32.0000 1.9927 1.9955 418.2375 418.9296 0.1038 -1.0000 -1.0000 4624511 1582238872.60 151.5856 59.9939 32.0000 1.9929 1.9956 418.3293 419.0231 0.1042 -1.0000 -1.0000 4624831 1582238872.70 151.5856 59.9939 32.0000 1.9926 1.9953 418.4578 419.1507 0.1038 -1.0000 -1.0000 4624901 1582238872.80 151.5856 59.9939 32.0000 1.9930 1.9957 418.3207 419.0122 0.1037 -1.0000 -1.0000 4624971 1582238872.90 151.5856 59.9939 32.0000 1.9919 1.9946 418.3336 419.0259 0.1038 -1.0000 -1.0000 4625031 1582238873.00 151.4812 59.9939 32.0000 1.9911 1.9938 418.2257 418.9183 0.1038 -1.0000 -1.0000 4625091 1582238873.10 151.4812 59.9939 32.0000 1.9925 1.9952 418.2633 418.9552 0.1038 -1.0000 -1.0000 4625601 1582238873.20 151.4812 59.9939 32.0000 1.9933 1.9960 418.2484 418.9407 0.1039 -1.0000 -1.0000 4625660 1582238873.30 151.4812 59.9939 32.0000 1.9936 1.9963 418.1786 418.8719 0.1039 -1.0000 -1.0000 4625731 1582238873.40 151.4812 59.9939 32.0000 1.9941 1.9969 418.0713 418.7633 0.1038 -1.0000 -1.0000 4625800 1582238873.50 151.4812 59.9939 32.0000 1.9934 1.9961 418.1946 418.8861 0.1037 -1.0000 -1.0000 4625860 1582238873.60 151.3893 59.9939 32.0000 1.9933 1.9960 418.3365 419.0292 0.1039 -1.0000 -1.0000 4625940 1582238873.70 151.3336 59.9939 32.0000 1.9930 1.9957 418.4098 419.1013 0.1035 -1.0000 -1.0000 4626000 1582238873.80 151.3336 59.9939 32.0000 1.9916 1.9943 418.4708 419.1635 0.1038 -1.0000 -1.0000 4626060 1582238873.90 151.3336 59.9939 32.0000 1.9937 1.9964 418.3633 419.0563 0.1039 -1.0000 -1.0000 4626130 1582238874.00 151.3336 59.9939 32.0000 1.9929 1.9956 418.3748 419.0680 0.1039 -1.0000 -1.0000 4626200 1582238874.10 151.3336 59.9939 32.0000 1.9937 1.9964 418.3552 419.0480 0.1038 -1.0000 -1.0000 4626260 1582238874.20 151.4637 59.9939 32.0000 1.9935 1.9962 418.3212 419.0141 0.1040 -1.0000 -1.0000 4626350 1582238874.30 151.4637 59.9939 32.0000 1.9940 1.9968 418.1045 418.7968 0.1038 -1.0000 -1.0000 4626410 1582238874.40 151.4637 59.9939 32.0000 1.9937 1.9965 418.0790 418.7708 0.1039 -1.0000 -1.0000 4626470 1582238874.50 151.4637 59.9939 32.0000 1.9945 1.9973 418.1635 418.8563 0.1039 -1.0000 -1.0000 4626540 1582238874.60 151.4637 59.9939 32.0000 1.9934 1.9961 418.1936 418.8854 0.1038 -1.0000 -1.0000 4626820 1582238874.70 151.4892 59.9945 32.0000 1.9940 1.9967 418.2239 418.9164 0.1039 -1.0000 -1.0000 4626890 1582238874.80 151.4918 59.9946 32.0000 1.9936 1.9963 418.0709 418.7627 0.1037 -1.0000 -1.0000 4626960 1582238874.90 151.4918 59.9946 32.0000 1.9945 1.9973 418.1266 418.8192 0.1040 -1.0000 -1.0000 4627020 1582238875.00 151.4918 59.9946 32.0000 1.9931 1.9958 418.1654 418.8579 0.1037 -1.0000 -1.0000 4627090 1582238875.10 151.4918 59.9946 32.0000 1.9940 1.9967 418.2569 418.9481 0.1037 -1.0000 -1.0000 4627160 1582238875.20 151.4918 59.9946 32.0000 1.9927 1.9954 418.3014 418.9947 0.1039 -1.0000 -1.0000 4627340 1582238875.30 151.6606 59.9946 32.0000 1.9924 1.9951 418.4034 419.0959 0.1038 -1.0000 -1.0000 4627410 1582238875.40 151.6606 59.9946 32.0000 1.9943 1.9970 418.5142 419.2080 0.1040 -1.0000 -1.0000 4627469 1582238875.50 151.6606 59.9946 32.0000 1.9952 1.9979 418.3462 419.0392 0.1039 -1.0000 -1.0000 4627539 1582238875.60 151.6606 59.9946 32.0000 1.9961 1.9988 418.0467 418.7394 0.1040 -1.0000 -1.0000 4627609 1582238875.70 151.6606 59.9946 32.0000 1.9939 1.9966 418.3269 419.0206 0.1040 -1.0000 -1.0000 4627799 1582238875.80 151.6606 59.9946 32.0000 1.9923 1.9950 418.3952 419.0891 0.1040 -1.0000 -1.0000 4627859 1582238875.90 151.6364 59.9946 32.0000 1.9928 1.9955 418.3429 419.0356 0.1039 -1.0000 -1.0000 4627939 1582238876.00 151.6000 59.9946 32.0000 1.9912 1.9939 418.4136 419.1071 0.1040 -1.0000 -1.0000 4627999 1582238876.10 151.6000 59.9946 32.0000 1.9924 1.9951 418.2730 418.9677 0.1042 -1.0000 -1.0000 4628059 1582238876.20 151.6000 59.9946 32.0000 1.9945 1.9973 418.3046 418.9986 0.1040 -1.0000 -1.0000 4628349 1582238876.30 151.6000 59.9946 32.0000 1.9956 1.9984 418.1207 418.8128 0.1037 -1.0000 -1.0000 4628409 1582238876.40 151.6000 59.9946 32.0000 1.9941 1.9968 417.9196 418.6110 0.1038 -1.0000 -1.0000 4628469 1582238876.50 151.5444 59.9946 32.0000 1.9939 1.9966 418.3399 419.0345 0.1041 -1.0000 -1.0000 4628539 1582238876.60 151.5444 59.9946 32.0000 1.9933 1.9960 418.4822 419.1754 0.1038 -1.0000 -1.0000 4628609 1582238876.70 151.5444 59.9946 32.0000 1.9921 1.9948 418.3980 419.0928 0.1041 -1.0000 -1.0000 4628859 1582238876.80 151.5444 59.9946 32.0000 1.9933 1.9960 418.2128 418.9072 0.1041 -1.0000 -1.0000 4628929 1582238876.90 151.5444 59.9946 32.0000 1.9936 1.9964 418.2276 418.9207 0.1038 -1.0000 -1.0000 4628989 1582238877.00 151.5082 59.9946 32.0000 1.9920 1.9947 418.2768 418.9697 0.1039 -1.0000 -1.0000 4629049 1582238877.10 151.3067 59.9946 32.0000 1.9936 1.9963 418.0872 418.7793 0.1038 -1.0000 -1.0000 4629129 1582238877.20 151.3067 59.9946 32.0000 1.9940 1.9967 417.9430 418.6345 0.1038 -1.0000 -1.0000 4629348 1582238877.30 151.3067 59.9946 32.0000 1.9926 1.9953 417.9530 418.6455 0.1039 -1.0000 -1.0000 4629428 1582238877.40 151.3067 59.9946 32.0000 1.9937 1.9964 417.9722 418.6641 0.1038 -1.0000 -1.0000 4629489 1582238877.50 151.3067 59.9946 32.0000 1.9945 1.9972 417.9739 418.6649 0.1037 -1.0000 -1.0000 4629548 1582238877.60 151.4230 59.9946 32.0000 1.9931 1.9958 418.0875 418.7801 0.1039 -1.0000 -1.0000 4629628 1582238877.70 151.4424 59.9946 32.0000 1.9924 1.9951 418.1339 418.8266 0.1040 -1.0000 -1.0000 4630058 1582238877.80 151.4424 59.9946 32.0000 1.9935 1.9962 418.1031 418.7968 0.1040 -1.0000 -1.0000 4630118 1582238877.90 151.4424 59.9946 32.0000 1.9929 1.9957 418.2353 418.9272 0.1039 -1.0000 -1.0000 4630188 1582238878.00 151.4424 59.9946 32.0000 1.9909 1.9936 418.3021 418.9954 0.1039 -1.0000 -1.0000 4630258 1582238878.10 151.4424 59.9946 32.0000 1.9937 1.9964 418.4385 419.1331 0.1041 -1.0000 -1.0000 4630318 1582238878.20 151.5783 59.9946 32.0000 1.9944 1.9972 418.2982 418.9917 0.1040 -1.0000 -1.0000 4630568 1582238878.30 151.5783 59.9946 32.0000 1.9938 1.9965 418.1095 418.8023 0.1039 -1.0000 -1.0000 4630628 1582238878.40 151.5783 59.9946 32.0000 1.9932 1.9960 418.0388 418.7322 0.1040 -1.0000 -1.0000 4630688 1582238878.50 151.5783 59.9946 32.0000 1.9935 1.9962 418.2698 418.9633 0.1040 -1.0000 -1.0000 4630758 1582238878.60 151.5783 59.9946 32.0000 1.9927 1.9954 418.5149 419.2088 0.1040 -1.0000 -1.0000 4630828 1582238878.70 151.6781 59.9946 32.0000 1.9925 1.9952 418.4293 419.1226 0.1039 -1.0000 -1.0000 4630888 1582238878.80 151.6781 59.9946 32.0000 1.9930 1.9957 418.3527 419.0463 0.1040 -1.0000 -1.0000 4630958 1582238878.90 151.6781 59.9946 32.0000 1.9943 1.9970 418.3303 419.0252 0.1042 -1.0000 -1.0000 4631018 1582238879.00 151.6781 59.9946 32.0000 1.9963 1.9990 418.0957 418.7910 0.1042 -1.0000 -1.0000 4631088 1582238879.10 151.6781 59.9946 32.0000 1.9946 1.9974 418.1268 418.8202 0.1040 -1.0000 -1.0000 4631168 1582238879.20 151.6647 59.9946 32.0000 1.9932 1.9960 418.0539 418.7470 0.1040 -1.0000 -1.0000 4631228 1582238879.30 151.5688 59.9946 32.0000 1.9930 1.9958 418.2041 418.8977 0.1040 -1.0000 -1.0000 4631328 1582238879.40 151.5688 59.9946 32.0000 1.9931 1.9958 418.3705 419.0647 0.1041 -1.0000 -1.0000 4631398 1582238879.50 151.5688 59.9946 32.0000 1.9934 1.9961 418.4453 419.1395 0.1040 -1.0000 -1.0000 4631457 1582238879.60 151.5688 59.9946 32.0000 1.9928 1.9955 418.4586 419.1514 0.1039 -1.0000 -1.0000 4631527 1582238879.70 151.5688 59.9946 32.0000 1.9927 1.9954 418.2746 418.9675 0.1039 -1.0000 -1.0000 4631587 1582238879.80 151.5903 59.9961 32.0000 1.9942 1.9970 417.9147 418.6064 0.1038 -1.0000 -1.0000 4632087 1582238879.90 151.5903 59.9961 32.0000 1.9941 1.9968 418.0234 418.7163 0.1039 -1.0000 -1.0000 4632167 1582238880.00 151.5903 59.9961 32.0000 1.9933 1.9960 418.1051 418.7975 0.1039 -1.0000 -1.0000 4632227 1582238880.10 151.5903 59.9961 32.0000 1.9928 1.9955 418.2674 418.9605 0.1039 -1.0000 -1.0000 4632287 1582238880.20 151.5903 59.9961 32.0000 1.9921 1.9948 418.2645 418.9572 0.1040 -1.0000 -1.0000 4632367 1582238880.30 151.5903 59.9961 32.0000 1.9923 1.9950 418.4006 419.0948 0.1041 -1.0000 -1.0000 4632457 1582238880.40 151.5903 59.9961 32.0000 1.9921 1.9948 418.2979 418.9918 0.1041 -1.0000 -1.0000 4632517 1582238880.50 151.5713 59.9961 32.0000 1.9936 1.9963 418.1769 418.8715 0.1041 -1.0000 -1.0000 4632597 1582238880.60 151.5713 59.9961 32.0000 1.9932 1.9959 418.1222 418.8157 0.1040 -1.0000 -1.0000 4632657 1582238880.70 151.5713 59.9961 32.0000 1.9945 1.9972 418.1218 418.8158 0.1041 -1.0000 -1.0000 4632717 1582238880.80 151.5713 59.9961 32.0000 1.9950 1.9977 418.0535 418.7476 0.1041 -1.0000 -1.0000 4633456 1582238880.90 151.5713 59.9961 32.0000 1.9944 1.9971 418.2292 418.9227 0.1040 -1.0000 -1.0000 4633526 1582238881.00 151.3966 59.9961 32.0000 1.9925 1.9953 418.3272 419.0218 0.1042 -1.0000 -1.0000 4633586 1582238881.10 151.3502 59.9961 32.0000 1.9915 1.9942 418.3136 419.0074 0.1040 -1.0000 -1.0000 4633666 1582238881.20 151.3502 59.9961 32.0000 1.9926 1.9953 418.2927 418.9869 0.1041 -1.0000 -1.0000 4633726 1582238881.30 151.3502 59.9961 32.0000 1.9938 1.9965 418.1970 418.8917 0.1042 -1.0000 -1.0000 4633806 1582238881.40 151.3502 59.9961 32.0000 1.9942 1.9969 418.1045 418.7991 0.1042 -1.0000 -1.0000 4633866 1582238881.50 151.3502 59.9961 32.0000 1.9958 1.9985 418.0276 418.7221 0.1042 -1.0000 -1.0000 4633926 1582238881.60 151.4044 59.9961 32.0000 1.9939 1.9967 418.0883 418.7827 0.1042 -1.0000 -1.0000 4633996 1582238881.70 151.4044 59.9961 32.0000 1.9920 1.9947 418.3697 419.0659 0.1043 -1.0000 -1.0000 4634066 1582238881.80 151.4044 59.9961 32.0000 1.9923 1.9950 418.4288 419.1232 0.1041 -1.0000 -1.0000 4634126 1582238881.90 151.4044 59.9961 32.0000 1.9927 1.9955 418.4562 419.1510 0.1041 -1.0000 -1.0000 4634196 1582238882.00 151.4044 59.9961 32.0000 1.9938 1.9965 418.4018 419.0961 0.1041 -1.0000 -1.0000 4634256 1582238882.10 151.4044 59.9961 32.0000 1.9938 1.9966 418.1919 418.8871 0.1042 -1.0000 -1.0000 4634326 1582238882.20 151.3662 59.9961 32.0000 1.9938 1.9965 418.1224 418.8167 0.1041 -1.0000 -1.0000 4634396 1582238882.30 151.3039 59.9961 32.0000 1.9944 1.9971 418.1059 418.7997 0.1041 -1.0000 -1.0000 4634456 1582238882.40 151.3039 59.9961 32.0000 1.9932 1.9959 418.2670 418.9617 0.1043 -1.0000 -1.0000 4634556 1582238882.50 151.3039 59.9961 32.0000 1.9907 1.9934 418.3925 419.0879 0.1042 -1.0000 -1.0000 4634626 1582238882.60 151.3039 59.9961 32.0000 1.9922 1.9949 418.2249 418.9199 0.1042 -1.0000 -1.0000 4634686 1582238882.70 151.5462 59.9961 32.0000 1.9921 1.9948 418.4861 419.1805 0.1040 -1.0000 -1.0000 4634746 1582238882.80 151.5096 59.9961 32.0000 1.9937 1.9964 418.3097 419.0028 0.1039 -1.0000 -1.0000 4634826 1582238882.90 151.5096 59.9961 32.0000 1.9953 1.9980 418.2729 418.9657 0.1039 -1.0000 -1.0000 4635105 1582238883.00 151.5096 59.9961 32.0000 1.9942 1.9970 418.1015 418.7951 0.1041 -1.0000 -1.0000 4635165 1582238883.10 151.5096 59.9961 32.0000 1.9929 1.9956 418.3149 419.0082 0.1040 -1.0000 -1.0000 4635245 1582238883.20 151.5096 59.9961 32.0000 1.9915 1.9942 418.2640 418.9574 0.1040 -1.0000 -1.0000 4635305 1582238883.30 151.5096 59.9961 32.0000 1.9922 1.9949 418.4025 419.0959 0.1039 -1.0000 -1.0000 4635375 1582238883.40 151.5180 59.9961 32.0000 1.9919 1.9946 418.3986 419.0920 0.1040 -1.0000 -1.0000 4635605 1582238883.50 151.5180 59.9961 32.0000 1.9938 1.9965 418.1815 418.8749 0.1040 -1.0000 -1.0000 4635665 1582238883.60 151.5180 59.9961 32.0000 1.9942 1.9970 418.1837 418.8773 0.1041 -1.0000 -1.0000 4635735 1582238883.70 151.5180 59.9961 32.0000 1.9946 1.9974 418.2873 418.9815 0.1041 -1.0000 -1.0000 4635795 1582238883.80 151.5180 59.9961 32.0000 1.9944 1.9972 418.1581 418.8524 0.1042 -1.0000 -1.0000 4635865 1582238883.90 151.5180 59.9961 32.0000 1.9938 1.9966 418.1364 418.8306 0.1041 -1.0000 -1.0000 4636565 1582238884.00 151.5964 59.9961 32.0000 1.9927 1.9954 418.1000 418.7945 0.1041 -1.0000 -1.0000 4636625 1582238884.10 151.6001 59.9961 32.0000 1.9918 1.9945 418.0701 418.7647 0.1043 -1.0000 -1.0000 4636695 1582238884.20 151.6001 59.9961 32.0000 1.9937 1.9964 418.2178 418.9110 0.1040 -1.0000 -1.0000 4636765 1582238884.30 151.6001 59.9961 32.0000 1.9937 1.9965 418.4280 419.1236 0.1043 -1.0000 -1.0000 4636825 1582238884.40 151.6001 59.9961 32.0000 1.9939 1.9967 418.4638 419.1607 0.1044 -1.0000 -1.0000 4636895 1582238884.50 151.6001 59.9961 32.0000 1.9925 1.9953 418.4560 419.1514 0.1043 -1.0000 -1.0000 4636964 1582238884.60 151.3521 59.9994 32.0000 1.9947 1.9974 418.1283 418.8237 0.1043 -1.0000 -1.0000 4637025 1582238884.70 151.3521 59.9994 32.0000 1.9950 1.9978 418.0332 418.7276 0.1043 -1.0000 -1.0000 4637084 1582238884.80 151.3521 59.9994 32.0000 1.9953 1.9980 418.0851 418.7822 0.1045 -1.0000 -1.0000 4637164 1582238884.90 151.3521 59.9994 32.0000 1.9926 1.9953 418.2306 418.9269 0.1044 -1.0000 -1.0000 4637224 1582238885.00 151.3521 59.9994 32.0000 1.9921 1.9949 418.2961 418.9929 0.1045 -1.0000 -1.0000 4637294 1582238885.10 151.3521 59.9994 32.0000 1.9933 1.9961 418.2409 418.9371 0.1044 -1.0000 -1.0000 4637364 1582238885.20 151.6315 59.9994 32.0000 1.9927 1.9954 418.2875 418.9823 0.1042 -1.0000 -1.0000 4637424 1582238885.30 151.4427 59.9994 32.0000 1.9920 1.9948 418.4822 419.1792 0.1044 -1.0000 -1.0000 4637504 1582238885.40 151.4678 59.9994 32.0000 1.9929 1.9957 418.4021 419.0982 0.1044 -1.0000 -1.0000 4637834 1582238885.50 151.4678 59.9994 32.0000 1.9931 1.9958 418.4998 419.1959 0.1044 -1.0000 -1.0000 4637894 1582238885.60 151.4678 59.9994 32.0000 1.9923 1.9950 418.4192 419.1163 0.1044 -1.0000 -1.0000 4637974 1582238885.70 151.4678 59.9994 32.0000 1.9934 1.9961 418.2863 418.9811 0.1041 -1.0000 -1.0000 4638034 1582238885.80 151.4678 59.9994 32.0000 1.9936 1.9963 418.1187 418.8135 0.1042 -1.0000 -1.0000 4638104 1582238885.90 151.4678 59.9994 32.0000 1.9930 1.9958 418.0274 418.7215 0.1040 -1.0000 -1.0000 4638454 1582238886.00 151.4678 59.9994 32.0000 1.9939 1.9967 418.0252 418.7193 0.1042 -1.0000 -1.0000 4638524 1582238886.10 151.4678 59.9994 32.0000 1.9946 1.9973 418.0762 418.7713 0.1041 -1.0000 -1.0000 4638584 1582238886.20 151.4678 59.9994 32.0000 1.9936 1.9963 418.0763 418.7681 0.1038 -1.0000 -1.0000 4638654 1582238886.30 151.4678 59.9994 32.0000 1.9938 1.9965 418.0411 418.7340 0.1040 -1.0000 -1.0000 4638714 1582238886.40 151.3566 59.9994 32.0000 1.9936 1.9963 418.4089 419.1033 0.1041 -1.0000 -1.0000 4638784 1582238886.50 151.3312 59.9994 32.0000 1.9925 1.9952 418.5411 419.2347 0.1038 -1.0000 -1.0000 4639074 1582238886.60 151.3312 59.9994 32.0000 1.9932 1.9959 418.3853 419.0780 0.1039 -1.0000 -1.0000 4639133 1582238886.70 151.3312 59.9994 32.0000 1.9934 1.9961 418.2193 418.9108 0.1037 -1.0000 -1.0000 4639193 1582238886.80 151.3312 59.9994 32.0000 1.9939 1.9966 418.1115 418.8029 0.1037 -1.0000 -1.0000 4639273 1582238886.90 151.3312 59.9994 32.0000 1.9922 1.9949 418.1522 418.8443 0.1039 -1.0000 -1.0000 4639333 1582238887.00 151.4337 59.9994 32.0000 1.9919 1.9946 418.4742 419.1665 0.1038 -1.0000 -1.0000 4639393 1582238887.10 151.4337 59.9994 32.0000 1.9939 1.9966 418.4286 419.1206 0.1036 -1.0000 -1.0000 4639463 1582238887.20 151.4337 59.9994 32.0000 1.9942 1.9969 418.2793 418.9707 0.1037 -1.0000 -1.0000 4639533 1582238887.30 151.4337 59.9994 32.0000 1.9950 1.9977 418.0615 418.7537 0.1038 -1.0000 -1.0000 4639603 1582238887.40 151.4337 59.9994 32.0000 1.9947 1.9974 418.0676 418.7590 0.1037 -1.0000 -1.0000 4639663 1582238887.50 151.4337 59.9994 32.0000 1.9940 1.9967 418.5210 419.2136 0.1038 -1.0000 -1.0000 4639843 1582238887.60 151.5513 59.9994 32.0000 1.9920 1.9947 418.4457 419.1381 0.1038 -1.0000 -1.0000 4639913 1582238887.70 151.5513 59.9994 32.0000 1.9926 1.9954 418.4122 419.1047 0.1038 -1.0000 -1.0000 4639973 1582238887.80 151.5513 59.9994 32.0000 1.9926 1.9953 418.1966 418.8876 0.1036 -1.0000 -1.0000 4640033 1582238887.90 151.5513 59.9994 32.0000 1.9934 1.9961 418.2353 418.9268 0.1037 -1.0000 -1.0000 4640113 1582238888.00 151.5513 59.9994 32.0000 1.9944 1.9971 418.4406 419.1332 0.1039 -1.0000 -1.0000 4640353 1582238888.10 151.6329 59.9994 32.0000 1.9918 1.9945 418.6113 419.3042 0.1038 -1.0000 -1.0000 4640413 1582238888.20 151.6619 59.9994 32.0000 1.9933 1.9960 418.2017 418.8923 0.1036 -1.0000 -1.0000 4640483 1582238888.30 151.6619 59.9994 32.0000 1.9957 1.9985 417.9110 418.6015 0.1037 -1.0000 -1.0000 4640553 1582238888.40 151.6619 59.9994 32.0000 1.9949 1.9976 417.8725 418.5643 0.1038 -1.0000 -1.0000 4640613 1582238888.50 151.6619 59.9994 32.0000 1.9932 1.9960 418.0735 418.7635 0.1036 -1.0000 -1.0000 4640683 1582238888.60 151.6619 59.9994 32.0000 1.9933 1.9961 418.3305 419.0224 0.1038 -1.0000 -1.0000 4640813 1582238888.70 151.6299 59.9994 32.0000 1.9924 1.9951 418.4450 419.1370 0.1037 -1.0000 -1.0000 4640882 1582238888.80 151.5392 59.9994 32.0000 1.9932 1.9959 418.3866 419.0783 0.1037 -1.0000 -1.0000 4640962 1582238888.90 151.5392 59.9994 32.0000 1.9957 1.9984 418.1374 418.8293 0.1039 -1.0000 -1.0000 4641022 1582238889.00 151.5392 59.9994 32.0000 1.9939 1.9966 418.4358 419.1272 0.1036 -1.0000 -1.0000 4641082 1582238889.10 151.5392 59.9994 32.0000 1.9919 1.9946 418.4752 419.1668 0.1036 -1.0000 -1.0000 4641472 1582238889.20 151.5392 59.9994 32.0000 1.9918 1.9945 418.4404 419.1322 0.1038 -1.0000 -1.0000 4641532 1582238889.30 151.5398 59.9994 32.0000 1.9912 1.9939 418.2587 418.9491 0.1035 -1.0000 -1.0000 4641602 1582238889.40 151.5902 59.9994 32.0000 1.9924 1.9951 418.2262 418.9162 0.1034 -1.0000 -1.0000 4641672 1582238889.50 151.5902 59.9994 32.0000 1.9932 1.9959 418.2616 418.9533 0.1038 -1.0000 -1.0000 4641732 1582238889.60 151.5902 59.9994 32.0000 1.9945 1.9972 418.2694 418.9608 0.1036 -1.0000 -1.0000 4642122 1582238889.70 151.5902 59.9994 32.0000 1.9936 1.9963 418.1427 418.8335 0.1036 -1.0000 -1.0000 4642182 1582238889.80 151.5902 59.9994 32.0000 1.9947 1.9974 417.9144 418.6048 0.1037 -1.0000 -1.0000 4642242 1582238889.90 151.4401 59.9990 32.0000 1.9943 1.9970 418.0770 418.7683 0.1037 -1.0000 -1.0000 4642322 1582238890.00 151.4401 59.9990 32.0000 1.9934 1.9961 418.2327 418.9252 0.1039 -1.0000 -1.0000 4642382 1582238890.10 151.4401 59.9990 32.0000 1.9924 1.9951 418.1702 418.8618 0.1036 -1.0000 -1.0000 4642442 1582238890.20 151.4401 59.9990 32.0000 1.9918 1.9945 418.3345 419.0247 0.1035 -1.0000 -1.0000 4642522 1582238890.30 151.4401 59.9990 32.0000 1.9915 1.9942 418.5081 419.2001 0.1037 -1.0000 -1.0000 4642582 1582238890.40 151.4401 59.9990 32.0000 1.9925 1.9952 418.3924 419.0828 0.1035 -1.0000 -1.0000 4642641 1582238890.50 151.4401 59.9990 32.0000 1.9940 1.9967 418.1972 418.8878 0.1036 -1.0000 -1.0000 4642712 1582238890.60 151.6851 59.9990 32.0000 1.9934 1.9961 418.0638 418.7540 0.1035 -1.0000 -1.0000 4643121 1582238890.70 151.7253 59.9990 32.0000 1.9931 1.9958 417.9958 418.6861 0.1037 -1.0000 -1.0000 4643191 1582238890.80 151.7253 59.9990 32.0000 1.9935 1.9962 418.2838 418.9750 0.1036 -1.0000 -1.0000 4643261 1582238890.90 151.7253 59.9990 32.0000 1.9928 1.9955 418.5999 419.2907 0.1035 -1.0000 -1.0000 4643321 1582238891.00 151.7253 59.9990 32.0000 1.9924 1.9951 418.4358 419.1260 0.1034 -1.0000 -1.0000 4643391 1582238891.10 151.7253 59.9990 32.0000 1.9923 1.9950 418.3336 419.0229 0.1034 -1.0000 -1.0000 4643461 1582238891.20 151.4199 59.9990 32.0000 1.9928 1.9955 418.2868 418.9778 0.1037 -1.0000 -1.0000 4643521 1582238891.30 151.4135 59.9990 32.0000 1.9950 1.9977 418.1749 418.8662 0.1036 -1.0000 -1.0000 4643591 1582238891.40 151.4135 59.9990 32.0000 1.9939 1.9966 418.3342 419.0251 0.1036 -1.0000 -1.0000 4643661 1582238891.50 151.4135 59.9990 32.0000 1.9944 1.9971 418.1315 418.8228 0.1037 -1.0000 -1.0000 4643721 1582238891.60 151.4135 59.9990 32.0000 1.9928 1.9955 418.1041 418.7947 0.1036 -1.0000 -1.0000 4643861 1582238891.70 151.4135 59.9990 32.0000 1.9923 1.9951 418.1132 418.8031 0.1035 -1.0000 -1.0000 4643921 1582238891.80 151.4218 59.9990 32.0000 1.9944 1.9971 417.9849 418.6745 0.1035 -1.0000 -1.0000 4643991 1582238891.90 151.4483 59.9990 32.0000 1.9924 1.9951 418.1643 418.8550 0.1036 -1.0000 -1.0000 4644061 1582238892.00 151.4483 59.9990 32.0000 1.9924 1.9951 418.1738 418.8648 0.1036 -1.0000 -1.0000 4644121 1582238892.10 151.4483 59.9990 32.0000 1.9925 1.9952 418.2505 418.9402 0.1034 -1.0000 -1.0000 4644601 1582238892.20 151.4483 59.9990 32.0000 1.9927 1.9954 418.2220 418.9101 0.1032 -1.0000 -1.0000 4644670 1582238892.30 151.4483 59.9990 32.0000 1.9923 1.9951 418.2789 418.9707 0.1036 -1.0000 -1.0000 4644730 1582238892.40 151.4483 59.9990 32.0000 1.9904 1.9931 418.3767 419.0670 0.1035 -1.0000 -1.0000 4644801 1582238892.50 151.4483 59.9990 32.0000 1.9923 1.9950 418.4604 419.1504 0.1034 -1.0000 -1.0000 4644870 1582238892.60 151.4483 59.9990 32.0000 1.9935 1.9962 418.2720 418.9617 0.1035 -1.0000 -1.0000 4644940 1582238892.70 151.4483 59.9990 32.0000 1.9932 1.9959 418.1065 418.7975 0.1036 -1.0000 -1.0000 4645070 1582238892.80 151.4483 59.9990 32.0000 1.9928 1.9955 417.9942 418.6845 0.1036 -1.0000 -1.0000 4645140 1582238892.90 151.4483 59.9990 32.0000 1.9930 1.9957 417.9515 418.6417 0.1036 -1.0000 -1.0000 4645200 1582238893.00 151.6575 59.9990 32.0000 1.9921 1.9948 418.3393 419.0297 0.1034 -1.0000 -1.0000 4645270 1582238893.10 151.6575 59.9990 32.0000 1.9925 1.9952 418.4850 419.1756 0.1035 -1.0000 -1.0000 4645340 1582238893.20 151.6575 59.9990 32.0000 1.9942 1.9969 418.0881 418.7782 0.1035 -1.0000 -1.0000 4645680 1582238893.30 151.6575 59.9990 32.0000 1.9940 1.9967 418.0002 418.6900 0.1035 -1.0000 -1.0000 4645750 1582238893.40 151.6575 59.9990 32.0000 1.9934 1.9961 418.2584 418.9494 0.1036 -1.0000 -1.0000 4645810 1582238893.50 151.6575 59.9990 32.0000 1.9917 1.9944 418.3625 419.0529 0.1036 -1.0000 -1.0000 4645880 1582238893.60 151.5649 59.9990 32.0000 1.9915 1.9942 418.4377 419.1281 0.1034 -1.0000 -1.0000 4645950 1582238893.70 151.5007 59.9990 32.0000 1.9931 1.9958 418.4326 419.1228 0.1035 -1.0000 -1.0000 4646599 1582238893.80 151.5007 59.9990 32.0000 1.9947 1.9974 418.2154 418.9060 0.1036 -1.0000 -1.0000 4646659 1582238893.90 151.5007 59.9990 32.0000 1.9927 1.9954 417.9114 418.6015 0.1035 -1.0000 -1.0000 4646739 1582238894.00 151.5007 59.9990 32.0000 1.9927 1.9954 418.0230 418.7128 0.1035 -1.0000 -1.0000 4646799 1582238894.10 151.5007 59.9990 32.0000 1.9927 1.9954 418.1693 418.8585 0.1034 -1.0000 -1.0000 4646859 1582238894.20 151.4151 59.9990 32.0000 1.9931 1.9958 418.4254 419.1164 0.1036 -1.0000 -1.0000 4646939 1582238894.30 151.4151 59.9990 32.0000 1.9917 1.9945 418.4491 419.1398 0.1036 -1.0000 -1.0000 4646999 1582238894.40 151.4151 59.9990 32.0000 1.9906 1.9933 418.3040 418.9960 0.1037 -1.0000 -1.0000 4647069 1582238894.50 151.4151 59.9990 32.0000 1.9924 1.9951 418.2214 418.9124 0.1036 -1.0000 -1.0000 4647139 1582238894.60 151.4151 59.9990 32.0000 1.9932 1.9959 418.0676 418.7573 0.1035 -1.0000 -1.0000 4647199 1582238894.70 151.5037 59.9992 32.0000 1.9926 1.9953 418.2194 418.9105 0.1036 -1.0000 -1.0000 4647259 1582238894.80 151.5056 59.9992 32.0000 1.9945 1.9972 418.1560 418.8472 0.1037 -1.0000 -1.0000 4647339 1582238894.90 151.5056 59.9992 32.0000 1.9946 1.9973 418.0099 418.7005 0.1036 -1.0000 -1.0000 4647399 1582238895.00 151.5056 59.9992 32.0000 1.9935 1.9962 418.2004 418.8912 0.1037 -1.0000 -1.0000 4647459 1582238895.10 151.5056 59.9992 32.0000 1.9926 1.9953 417.9942 418.6839 0.1035 -1.0000 -1.0000 4647529 1582238895.20 151.5056 59.9992 32.0000 1.9921 1.9948 418.1536 418.8451 0.1036 -1.0000 -1.0000 4647599 1582238895.30 151.4270 59.9992 32.0000 1.9919 1.9947 418.2862 418.9768 0.1036 -1.0000 -1.0000 4647669 1582238895.40 151.3998 59.9992 32.0000 1.9927 1.9954 418.2538 418.9450 0.1036 -1.0000 -1.0000 4647729 1582238895.50 151.3998 59.9992 32.0000 1.9928 1.9955 418.3120 419.0032 0.1037 -1.0000 -1.0000 4647789 1582238895.60 151.3998 59.9992 32.0000 1.9914 1.9941 418.1909 418.8825 0.1037 -1.0000 -1.0000 4647869 1582238895.70 151.3998 59.9992 32.0000 1.9921 1.9948 418.0042 418.6954 0.1036 -1.0000 -1.0000 4647929 1582238895.80 151.3998 59.9992 32.0000 1.9915 1.9942 418.1515 418.8418 0.1036 -1.0000 -1.0000 4647989 1582238895.90 151.3998 59.9992 32.0000 1.9927 1.9954 418.2187 418.9102 0.1037 -1.0000 -1.0000 4648059 1582238896.00 151.3998 59.9992 32.0000 1.9929 1.9956 418.0762 418.7660 0.1035 -1.0000 -1.0000 4648129 1582238896.10 151.3998 59.9992 32.0000 1.9931 1.9958 418.1544 418.8456 0.1037 -1.0000 -1.0000 4648189 1582238896.20 151.3998 59.9992 32.0000 1.9919 1.9946 418.1068 418.7969 0.1036 -1.0000 -1.0000 4648259 1582238896.30 151.3998 59.9992 32.0000 1.9921 1.9948 418.0511 418.7420 0.1036 -1.0000 -1.0000 4648638 1582238896.40 151.3998 59.9992 32.0000 1.9914 1.9941 418.1020 418.7926 0.1036 -1.0000 -1.0000 4648698 1582238896.50 151.5520 59.9992 32.0000 1.9921 1.9948 418.2714 418.9633 0.1038 -1.0000 -1.0000 4648778 1582238896.60 151.5520 59.9992 32.0000 1.9940 1.9967 418.3839 419.0759 0.1037 -1.0000 -1.0000 4648838 1582238896.70 151.5520 59.9992 32.0000 1.9927 1.9954 418.3130 419.0034 0.1035 -1.0000 -1.0000 4648898 1582238896.80 151.5520 59.9992 32.0000 1.9939 1.9966 418.0158 418.7071 0.1037 -1.0000 -1.0000 4649108 1582238896.90 151.5520 59.9992 32.0000 1.9942 1.9969 417.9683 418.6592 0.1037 -1.0000 -1.0000 4649168 1582238897.00 151.5520 59.9992 32.0000 1.9932 1.9959 418.2156 418.9066 0.1036 -1.0000 -1.0000 4649228 1582238897.10 151.6471 59.9992 32.0000 1.9912 1.9939 418.3308 419.0209 0.1035 -1.0000 -1.0000 4649308 1582238897.20 151.6471 59.9992 32.0000 1.9912 1.9939 418.2795 418.9714 0.1038 -1.0000 -1.0000 4649368 1582238897.30 151.6471 59.9992 32.0000 1.9931 1.9958 418.4933 419.1839 0.1035 -1.0000 -1.0000 4649578 1582238897.40 151.6471 59.9992 32.0000 1.9947 1.9974 418.1922 418.8843 0.1038 -1.0000 -1.0000 4649638 1582238897.50 151.6471 59.9992 32.0000 1.9958 1.9985 418.1361 418.8278 0.1038 -1.0000 -1.0000 4649698 1582238897.60 151.6471 59.9992 32.0000 1.9960 1.9987 418.0261 418.7156 0.1035 -1.0000 -1.0000 4649778 1582238897.70 151.2985 59.9992 32.0000 1.9945 1.9972 418.1118 418.8024 0.1037 -1.0000 -1.0000 4649838 1582238897.80 151.2985 59.9992 32.0000 1.9928 1.9955 418.2149 418.9068 0.1038 -1.0000 -1.0000 4650068 1582238897.90 151.2985 59.9992 32.0000 1.9931 1.9958 418.1327 418.8232 0.1036 -1.0000 -1.0000 4650148 1582238898.00 151.2985 59.9992 32.0000 1.9919 1.9946 417.9881 418.6782 0.1035 -1.0000 -1.0000 4650218 1582238898.10 151.2985 59.9992 32.0000 1.9922 1.9949 418.3305 419.0209 0.1035 -1.0000 -1.0000 4650278 1582238898.20 151.3140 59.9992 32.0000 1.9930 1.9957 418.6520 419.3443 0.1038 -1.0000 -1.0000 4650348 1582238898.30 151.3202 59.9992 32.0000 1.9949 1.9976 418.4925 419.1852 0.1038 -1.0000 -1.0000 4650408 1582238898.40 151.3202 59.9992 32.0000 1.9939 1.9966 418.4179 419.1115 0.1040 -1.0000 -1.0000 4650847 1582238898.50 151.3202 59.9992 32.0000 1.9926 1.9954 418.2953 418.9874 0.1037 -1.0000 -1.0000 4650917 1582238898.60 151.3202 59.9992 32.0000 1.9946 1.9973 418.0965 418.7870 0.1036 -1.0000 -1.0000 4650977 1582238898.70 151.3202 59.9992 32.0000 1.9950 1.9978 418.2066 418.8971 0.1036 -1.0000 -1.0000 4651047 1582238898.80 151.3321 59.9992 32.0000 1.9944 1.9971 417.9719 418.6630 0.1037 -1.0000 -1.0000 4651117 1582238898.90 151.3321 59.9992 32.0000 1.9942 1.9969 418.3021 418.9932 0.1036 -1.0000 -1.0000 4651347 1582238899.00 151.3321 59.9992 32.0000 1.9932 1.9959 418.5347 419.2267 0.1037 -1.0000 -1.0000 4651417 1582238899.10 151.3321 59.9992 32.0000 1.9918 1.9945 418.3734 419.0645 0.1036 -1.0000 -1.0000 4651487 1582238899.20 151.3321 59.9992 32.0000 1.9934 1.9961 418.0719 418.7629 0.1036 -1.0000 -1.0000 4651547 1582238899.30 151.3321 59.9992 32.0000 1.9943 1.9971 418.1126 418.8033 0.1037 -1.0000 -1.0000 4651617 1582238899.40 151.4533 59.9992 32.0000 1.9941 1.9968 418.0173 418.7085 0.1037 -1.0000 -1.0000 4651687 1582238899.50 151.4533 59.9992 32.0000 1.9938 1.9965 418.0784 418.7699 0.1037 -1.0000 -1.0000 4651747 1582238899.60 151.4533 59.9992 32.0000 1.9942 1.9969 418.4082 419.1005 0.1039 -1.0000 -1.0000 4651817 1582238899.70 151.4533 59.9992 32.0000 1.9933 1.9960 418.4115 419.1040 0.1037 -1.0000 -1.0000 4651887 1582238899.80 151.4533 59.9992 32.0000 1.9937 1.9964 418.1375 418.8289 0.1037 -1.0000 -1.0000 4651967 1582238899.90 151.4541 59.9990 32.0000 1.9941 1.9968 418.1103 418.8020 0.1038 -1.0000 -1.0000 4652107 1582238900.00 151.4595 59.9979 32.0000 1.9959 1.9986 418.2333 418.9250 0.1037 -1.0000 -1.0000 4652177 1582238900.10 151.4595 59.9979 32.0000 1.9933 1.9960 418.3406 419.0315 0.1036 -1.0000 -1.0000 4652236 1582238900.20 151.4595 59.9979 32.0000 1.9916 1.9943 418.3931 419.0841 0.1036 -1.0000 -1.0000 4652307 1582238900.30 151.4595 59.9979 32.0000 1.9927 1.9954 418.5432 419.2342 0.1036 -1.0000 -1.0000 4652366 1582238900.40 151.4595 59.9979 32.0000 1.9924 1.9951 418.2585 418.9503 0.1038 -1.0000 -1.0000 4652956 1582238900.50 151.3828 59.9979 32.0000 1.9933 1.9960 418.1979 418.8905 0.1039 -1.0000 -1.0000 4653026 1582238900.60 151.3828 59.9979 32.0000 1.9938 1.9965 418.2260 418.9179 0.1037 -1.0000 -1.0000 4653096 1582238900.70 151.3828 59.9979 32.0000 1.9945 1.9972 418.3220 419.0146 0.1038 -1.0000 -1.0000 4653156 1582238900.80 151.3828 59.9979 32.0000 1.9957 1.9984 418.0849 418.7763 0.1037 -1.0000 -1.0000 4653226 1582238900.90 151.3828 59.9979 32.0000 1.9928 1.9955 417.9994 418.6873 0.1031 -1.0000 -1.0000 4653286 1582238901.00 151.3828 59.9979 32.0000 1.9946 1.9973 417.9886 418.6795 0.1037 -1.0000 -1.0000 4653356 1582238901.10 151.4510 59.9979 32.0000 1.9942 1.9969 418.3254 419.0172 0.1038 -1.0000 -1.0000 4653426 1582238901.20 151.4828 59.9979 32.0000 1.9928 1.9955 418.4806 419.1727 0.1037 -1.0000 -1.0000 4653486 1582238901.30 151.4828 59.9979 32.0000 1.9911 1.9938 418.4220 419.1139 0.1037 -1.0000 -1.0000 4653566 1582238901.40 151.4828 59.9979 32.0000 1.9932 1.9959 418.4053 419.0973 0.1037 -1.0000 -1.0000 4653746 1582238901.50 151.4828 59.9979 32.0000 1.9945 1.9972 418.2684 418.9608 0.1038 -1.0000 -1.0000 4653806 1582238901.60 151.4828 59.9979 32.0000 1.9943 1.9971 417.9594 418.6507 0.1038 -1.0000 -1.0000 4653876 1582238901.70 151.4138 59.9979 32.0000 1.9956 1.9983 418.2069 418.8994 0.1038 -1.0000 -1.0000 4653936 1582238901.80 151.4138 59.9979 32.0000 1.9944 1.9971 418.4618 419.1552 0.1038 -1.0000 -1.0000 4654006 1582238901.90 151.4138 59.9979 32.0000 1.9938 1.9966 418.2963 418.9872 0.1037 -1.0000 -1.0000 4654695 1582238902.00 151.4138 59.9979 32.0000 1.9952 1.9980 418.1478 418.8402 0.1039 -1.0000 -1.0000 4654765 1582238902.10 151.4138 59.9979 32.0000 1.9956 1.9983 418.0192 418.7120 0.1039 -1.0000 -1.0000 4654825 1582238902.20 151.4138 59.9979 32.0000 1.9935 1.9962 418.2066 418.8984 0.1037 -1.0000 -1.0000 4654905 1582238902.30 151.4138 59.9979 32.0000 1.9940 1.9967 418.3519 419.0430 0.1037 -1.0000 -1.0000 4654965 1582238902.40 151.4138 59.9979 32.0000 1.9934 1.9961 418.4368 419.1291 0.1038 -1.0000 -1.0000 4655025 1582238902.50 151.4138 59.9979 32.0000 1.9940 1.9967 418.0711 418.7628 0.1038 -1.0000 -1.0000 4655095 1582238902.60 151.4138 59.9979 32.0000 1.9930 1.9958 418.0390 418.7302 0.1037 -1.0000 -1.0000 4655165 1582238902.70 151.4138 59.9979 32.0000 1.9940 1.9967 418.0901 418.7823 0.1038 -1.0000 -1.0000 4655225 1582238902.80 151.5073 59.9979 32.0000 1.9924 1.9951 418.3693 419.0616 0.1038 -1.0000 -1.0000 4655295 1582238902.90 151.7077 59.9979 32.0000 1.9926 1.9953 418.5945 419.2863 0.1036 -1.0000 -1.0000 4655355 1582238903.00 151.7077 59.9979 32.0000 1.9950 1.9977 418.4778 419.1704 0.1040 -1.0000 -1.0000 4655485 1582238903.10 151.7077 59.9979 32.0000 1.9951 1.9979 418.2069 418.9000 0.1038 -1.0000 -1.0000 4655555 1582238903.20 151.7077 59.9979 32.0000 1.9948 1.9975 418.0637 418.7570 0.1040 -1.0000 -1.0000 4655625 1582238903.30 151.7077 59.9979 32.0000 1.9937 1.9964 418.0943 418.7876 0.1041 -1.0000 -1.0000 4655695 1582238903.40 151.4581 59.9979 32.0000 1.9926 1.9954 418.3774 419.0722 0.1042 -1.0000 -1.0000 4655755 1582238903.50 151.3416 59.9979 32.0000 1.9924 1.9951 418.6672 419.3620 0.1040 -1.0000 -1.0000 4655825 1582238903.60 151.3416 59.9979 32.0000 1.9924 1.9952 418.4563 419.1504 0.1042 -1.0000 -1.0000 4655895 1582238903.70 151.3416 59.9979 32.0000 1.9934 1.9961 418.3809 419.0755 0.1041 -1.0000 -1.0000 4655955 1582238903.80 151.3416 59.9979 32.0000 1.9933 1.9960 418.3156 419.0088 0.1040 -1.0000 -1.0000 4656025 1582238903.90 151.3416 59.9979 32.0000 1.9919 1.9946 418.3780 419.0709 0.1038 -1.0000 -1.0000 4656095 1582238904.00 151.3416 59.9979 32.0000 1.9911 1.9938 418.3385 419.0328 0.1041 -1.0000 -1.0000 4656315 1582238904.10 151.3416 59.9979 32.0000 1.9922 1.9950 418.1382 418.8319 0.1040 -1.0000 -1.0000 4656384 1582238904.20 151.3416 59.9979 32.0000 1.9933 1.9960 418.1222 418.8152 0.1039 -1.0000 -1.0000 4656454 1582238904.30 151.3416 59.9979 32.0000 1.9934 1.9961 417.8276 418.5198 0.1039 -1.0000 -1.0000 4656514 1582238904.40 151.3416 59.9979 32.0000 1.9928 1.9955 418.1899 418.8834 0.1041 -1.0000 -1.0000 4656574 1582238904.50 151.3929 59.9979 32.0000 1.9924 1.9951 418.4495 419.1442 0.1041 -1.0000 -1.0000 4656864 1582238904.60 151.5877 59.9979 32.0000 1.9919 1.9946 418.4275 419.1212 0.1039 -1.0000 -1.0000 4656924 1582238904.70 151.5877 59.9979 32.0000 1.9939 1.9966 418.4606 419.1537 0.1039 -1.0000 -1.0000 4656994 1582238904.80 151.5877 59.9979 32.0000 1.9947 1.9974 418.4275 419.1209 0.1039 -1.0000 -1.0000 4657064 1582238904.90 151.5877 59.9979 32.0000 1.9926 1.9953 418.4554 419.1492 0.1041 -1.0000 -1.0000 4657124 1582238905.00 151.5877 59.9979 32.0000 1.9916 1.9943 418.2608 418.9544 0.1040 -1.0000 -1.0000 4657704 1582238905.10 151.4258 60.0017 32.0000 1.9930 1.9958 418.3965 419.0902 0.1040 -1.0000 -1.0000 4657774 1582238905.20 151.4258 60.0017 32.0000 1.9927 1.9954 418.2819 418.9748 0.1039 -1.0000 -1.0000 4657844 1582238905.30 151.4258 60.0017 32.0000 1.9919 1.9946 418.3855 419.0791 0.1040 -1.0000 -1.0000 4657914 1582238905.40 151.4258 60.0017 32.0000 1.9940 1.9968 418.0880 418.7813 0.1041 -1.0000 -1.0000 4657984 1582238905.50 151.4258 60.0017 32.0000 1.9933 1.9960 418.0137 418.7075 0.1041 -1.0000 -1.0000 4658043 1582238905.60 151.4258 60.0017 32.0000 1.9934 1.9961 418.0412 418.7343 0.1040 -1.0000 -1.0000 4658114 1582238905.70 151.4258 60.0017 32.0000 1.9931 1.9958 418.0222 418.7142 0.1039 -1.0000 -1.0000 4658184 1582238905.80 151.3764 60.0017 32.0000 1.9948 1.9975 418.0979 418.7908 0.1038 -1.0000 -1.0000 4658243 1582238905.90 151.3764 60.0017 32.0000 1.9927 1.9955 418.1604 418.8533 0.1040 -1.0000 -1.0000 4658313 1582238906.00 151.3764 60.0017 32.0000 1.9935 1.9962 418.1816 418.8751 0.1041 -1.0000 -1.0000 4658373 1582238906.10 151.3764 60.0017 32.0000 1.9924 1.9951 418.2259 418.9190 0.1039 -1.0000 -1.0000 4658483 1582238906.20 151.3764 60.0017 32.0000 1.9934 1.9961 418.5151 419.2106 0.1042 -1.0000 -1.0000 4658553 1582238906.30 151.3764 60.0017 32.0000 1.9937 1.9964 418.4004 419.0958 0.1043 -1.0000 -1.0000 4658613 1582238906.40 151.3764 60.0017 32.0000 1.9930 1.9958 418.2046 418.8998 0.1043 -1.0000 -1.0000 4658673 1582238906.50 151.6471 60.0017 32.0000 1.9929 1.9957 418.3173 419.0107 0.1041 -1.0000 -1.0000 4658753 1582238906.60 151.6471 60.0017 32.0000 1.9935 1.9963 418.2915 418.9858 0.1040 -1.0000 -1.0000 4659693 1582238906.70 151.6471 60.0017 32.0000 1.9942 1.9969 418.2071 418.9021 0.1043 -1.0000 -1.0000 4659753 1582238906.80 151.6471 60.0017 32.0000 1.9933 1.9960 418.1942 418.8884 0.1041 -1.0000 -1.0000 4659822 1582238906.90 151.6471 60.0017 32.0000 1.9941 1.9969 418.2807 418.9739 0.1039 -1.0000 -1.0000 4659883 1582238907.00 151.6471 60.0017 32.0000 1.9927 1.9954 418.3393 419.0336 0.1041 -1.0000 -1.0000 4659952 1582238907.10 151.6471 60.0017 32.0000 1.9930 1.9957 418.2907 418.9846 0.1041 -1.0000 -1.0000 4700022 1582238907.20 151.6471 60.0017 32.0000 1.9931 1.9958 418.3982 419.0916 0.1039 -1.0000 -1.0000 4700092 1582238907.30 151.6471 60.0017 32.0000 1.9934 1.9961 418.4356 419.1292 0.1040 -1.0000 -1.0000 4700162 1582238907.40 151.6471 60.0017 32.0000 1.9950 1.9978 418.4582 419.1532 0.1043 -1.0000 -1.0000 4700232 1582238907.50 151.6471 60.0017 32.0000 1.9943 1.9970 418.1900 418.8826 0.1039 -1.0000 -1.0000 4700292 1582238907.60 151.4788 60.0017 32.0000 1.9941 1.9968 418.3390 419.0332 0.1040 -1.0000 -1.0000 4700362 1582238907.70 151.4788 60.0017 32.0000 1.9937 1.9964 418.2196 418.9132 0.1041 -1.0000 -1.0000 4700422 1582238907.80 151.4788 60.0017 32.0000 1.9928 1.9955 418.1655 418.8585 0.1040 -1.0000 -1.0000 4700492 1582238907.90 151.4788 60.0017 32.0000 1.9940 1.9967 418.2950 418.9899 0.1042 -1.0000 -1.0000 4700562 1582238908.00 151.4788 60.0017 32.0000 1.9930 1.9958 418.5422 419.2365 0.1040 -1.0000 -1.0000 4700622 1582238908.10 151.5396 60.0017 32.0000 1.9937 1.9964 418.6064 419.3009 0.1041 -1.0000 -1.0000 4700692 1582238908.20 151.5716 60.0017 32.0000 1.9945 1.9972 418.3281 419.0223 0.1040 -1.0000 -1.0000 4700762 1582238908.30 151.5716 60.0017 32.0000 1.9937 1.9964 418.1846 418.8787 0.1041 -1.0000 -1.0000 4700822 1582238908.40 151.5716 60.0017 32.0000 1.9949 1.9976 417.9720 418.6648 0.1039 -1.0000 -1.0000 4700892 1582238908.50 151.5716 60.0017 32.0000 1.9929 1.9956 417.9720 418.6643 0.1039 -1.0000 -1.0000 4700962 1582238908.60 151.5716 60.0017 32.0000 1.9934 1.9961 418.1935 418.8869 0.1040 -1.0000 -1.0000 4701022 1582238908.70 151.5716 60.0017 32.0000 1.9918 1.9945 418.3716 419.0652 0.1040 -1.0000 -1.0000 4701082 1582238908.80 151.5716 60.0017 32.0000 1.9910 1.9937 418.2237 418.9177 0.1041 -1.0000 -1.0000 4701162 1582238908.90 151.5716 60.0017 32.0000 1.9934 1.9961 418.0458 418.7394 0.1040 -1.0000 -1.0000 4701222 1582238909.00 151.5716 60.0017 32.0000 1.9934 1.9962 417.9483 418.6413 0.1041 -1.0000 -1.0000 4701282 1582238909.10 151.5716 60.0017 32.0000 1.9954 1.9981 417.9025 418.5962 0.1041 -1.0000 -1.0000 4701352 1582238909.20 151.5716 60.0017 32.0000 1.9927 1.9955 418.2394 418.9326 0.1039 -1.0000 -1.0000 4701422 1582238909.30 151.5716 60.0017 32.0000 1.9927 1.9954 418.3638 419.0573 0.1040 -1.0000 -1.0000 4701492 1582238909.40 151.4498 60.0017 32.0000 1.9922 1.9949 418.5274 419.2210 0.1040 -1.0000 -1.0000 4701552 1582238909.50 151.4498 60.0017 32.0000 1.9912 1.9939 418.4503 419.1440 0.1039 -1.0000 -1.0000 4701612 1582238909.60 151.4498 60.0017 32.0000 1.9938 1.9965 418.2150 418.9087 0.1041 -1.0000 -1.0000 4701751 1582238909.70 151.4498 60.0017 32.0000 1.9938 1.9965 418.1408 418.8335 0.1039 -1.0000 -1.0000 4701812 1582238909.80 151.4498 60.0017 32.0000 1.9951 1.9979 417.9397 418.6321 0.1039 -1.0000 -1.0000 4701871 1582238909.90 151.4498 60.0017 32.0000 1.9932 1.9960 418.2402 418.9329 0.1038 -1.0000 -1.0000 4701951 1582238910.00 151.5053 59.9984 32.0000 1.9899 1.9926 418.2206 418.9137 0.1039 -1.0000 -1.0000 4702012 1582238910.10 151.5053 59.9984 32.0000 1.9926 1.9953 418.4064 419.0992 0.1039 -1.0000 -1.0000 4702071 1582238910.20 151.5053 59.9984 32.0000 1.9923 1.9950 418.4614 419.1551 0.1040 -1.0000 -1.0000 4703031 1582238910.30 151.5053 59.9984 32.0000 1.9925 1.9952 418.3751 419.0677 0.1038 -1.0000 -1.0000 4703091 1582238910.40 151.5053 59.9984 32.0000 1.9924 1.9951 418.3170 419.0099 0.1039 -1.0000 -1.0000 4703151 1582238910.50 151.5053 59.9984 32.0000 1.9922 1.9949 418.3211 419.0137 0.1039 -1.0000 -1.0000 4703221 1582238910.60 151.4846 59.9984 32.0000 1.9929 1.9956 418.3877 419.0811 0.1039 -1.0000 -1.0000 4703291 1582238910.70 151.3035 59.9984 32.0000 1.9934 1.9961 418.1597 418.8533 0.1042 -1.0000 -1.0000 4703351 1582238910.80 151.3035 59.9984 32.0000 1.9919 1.9947 418.2124 418.9058 0.1040 -1.0000 -1.0000 4703421 1582238910.90 151.3035 59.9984 32.0000 1.9934 1.9961 418.1722 418.8647 0.1039 -1.0000 -1.0000 4703491 1582238911.00 151.3035 59.9984 32.0000 1.9934 1.9962 418.2163 418.9094 0.1040 -1.0000 -1.0000 4703550 1582238911.10 151.3035 59.9984 32.0000 1.9934 1.9961 418.1019 418.7937 0.1038 -1.0000 -1.0000 4703621 1582238911.20 151.3719 59.9984 32.0000 1.9932 1.9959 418.3077 418.9999 0.1038 -1.0000 -1.0000 4703680 1582238911.30 151.3739 59.9984 32.0000 1.9925 1.9952 418.3657 419.0588 0.1040 -1.0000 -1.0000 4703760 1582238911.40 151.3739 59.9984 32.0000 1.9923 1.9951 418.2995 418.9914 0.1037 -1.0000 -1.0000 4703821 1582238911.50 151.3739 59.9984 32.0000 1.9936 1.9963 418.3271 419.0182 0.1037 -1.0000 -1.0000 4703880 1582238911.60 151.3739 59.9984 32.0000 1.9922 1.9949 418.2726 418.9631 0.1035 -1.0000 -1.0000 4703960 1582238911.70 151.4386 59.9984 32.0000 1.9942 1.9969 418.2898 418.9805 0.1036 -1.0000 -1.0000 4704020 1582238911.80 151.5811 59.9984 32.0000 1.9940 1.9967 418.2241 418.9157 0.1037 -1.0000 -1.0000 4704090 1582238911.90 151.5811 59.9984 32.0000 1.9945 1.9973 418.3566 419.0474 0.1036 -1.0000 -1.0000 4704160 1582238912.00 151.5811 59.9984 32.0000 1.9943 1.9970 418.3338 419.0259 0.1037 -1.0000 -1.0000 4704220 1582238912.10 151.5811 59.9984 32.0000 1.9948 1.9975 418.1629 418.8535 0.1035 -1.0000 -1.0000 4704280 1582238912.20 151.5811 59.9984 32.0000 1.9933 1.9960 418.2083 418.8996 0.1037 -1.0000 -1.0000 4704360 1582238912.30 151.5811 59.9984 32.0000 1.9928 1.9955 418.4821 419.1738 0.1037 -1.0000 -1.0000 4704420 1582238912.40 151.4887 59.9984 32.0000 1.9943 1.9970 418.4582 419.1504 0.1038 -1.0000 -1.0000 4704480 1582238912.50 151.4887 59.9984 32.0000 1.9935 1.9962 418.1257 418.8161 0.1036 -1.0000 -1.0000 4704550 1582238912.60 151.4887 59.9984 32.0000 1.9941 1.9968 418.1118 418.8032 0.1038 -1.0000 -1.0000 4704620 1582238912.70 151.4887 59.9984 32.0000 1.9951 1.9978 418.0519 418.7428 0.1036 -1.0000 -1.0000 4704900 1582238912.80 151.4887 59.9984 32.0000 1.9905 1.9932 418.0669 418.7583 0.1037 -1.0000 -1.0000 4704970 1582238912.90 151.4887 59.9984 32.0000 1.9930 1.9957 418.4581 419.1503 0.1037 -1.0000 -1.0000 4705040 1582238913.00 151.4753 59.9984 32.0000 1.9930 1.9957 418.4947 419.1869 0.1038 -1.0000 -1.0000 4705100 1582238913.10 151.4753 59.9984 32.0000 1.9925 1.9952 418.5830 419.2758 0.1038 -1.0000 -1.0000 4705170 1582238913.20 151.4753 59.9984 32.0000 1.9931 1.9958 418.2751 418.9681 0.1039 -1.0000 -1.0000 4706209 1582238913.30 151.4753 59.9984 32.0000 1.9946 1.9973 418.0597 418.7501 0.1036 -1.0000 -1.0000 4706299 1582238913.40 151.4753 59.9984 32.0000 1.9927 1.9954 418.0498 418.7414 0.1038 -1.0000 -1.0000 4706379 1582238913.50 151.4753 59.9984 32.0000 1.9927 1.9954 418.3458 419.0387 0.1038 -1.0000 -1.0000 4706449 1582238913.60 151.3638 59.9984 32.0000 1.9914 1.9941 418.4490 419.1403 0.1036 -1.0000 -1.0000 4706519 1582238913.70 151.3638 59.9984 32.0000 1.9939 1.9966 418.5000 419.1916 0.1036 -1.0000 -1.0000 4706579 1582238913.80 151.3638 59.9984 32.0000 1.9929 1.9956 418.4359 419.1281 0.1038 -1.0000 -1.0000 4706649 1582238913.90 151.3638 59.9984 32.0000 1.9922 1.9949 418.4188 419.1109 0.1037 -1.0000 -1.0000 4706719 1582238914.00 151.3638 59.9984 32.0000 1.9932 1.9959 418.3483 419.0400 0.1037 -1.0000 -1.0000 4706779 1582238914.10 151.3898 59.9984 32.0000 1.9935 1.9962 418.2448 418.9354 0.1037 -1.0000 -1.0000 4706839 1582238914.20 151.4110 59.9984 32.0000 1.9937 1.9964 418.1764 418.8681 0.1037 -1.0000 -1.0000 4706919 1582238914.30 151.4110 59.9984 32.0000 1.9935 1.9962 418.1526 418.8435 0.1036 -1.0000 -1.0000 4706979 1582238914.40 151.4110 59.9984 32.0000 1.9931 1.9958 418.4452 419.1371 0.1037 -1.0000 -1.0000 4707039 1582238914.50 151.4110 59.9984 32.0000 1.9932 1.9959 418.5308 419.2240 0.1039 -1.0000 -1.0000 4707109 1582238914.60 151.4110 59.9984 32.0000 1.9932 1.9959 418.4924 419.1851 0.1038 -1.0000 -1.0000 4707179 1582238914.70 151.4842 59.9978 32.0000 1.9947 1.9974 418.4047 419.0973 0.1038 -1.0000 -1.0000 4707239 1582238914.80 151.4842 59.9978 32.0000 1.9939 1.9967 418.2620 418.9538 0.1038 -1.0000 -1.0000 4707389 1582238914.90 151.4842 59.9978 32.0000 1.9945 1.9973 418.1195 418.8127 0.1040 -1.0000 -1.0000 4707448 1582238915.00 151.4842 59.9978 32.0000 1.9932 1.9960 418.0388 418.7310 0.1038 -1.0000 -1.0000 4707508 1582238915.10 151.4842 59.9978 32.0000 1.9919 1.9946 418.2455 418.9380 0.1039 -1.0000 -1.0000 4707579 1582238915.20 151.4842 59.9978 32.0000 1.9933 1.9960 418.3991 419.0920 0.1039 -1.0000 -1.0000 4707648 1582238915.30 151.4842 59.9978 32.0000 1.9941 1.9968 418.3425 419.0370 0.1042 -1.0000 -1.0000 4707718 1582238915.40 151.4842 59.9978 32.0000 1.9933 1.9960 418.4449 419.1390 0.1040 -1.0000 -1.0000 4707778 1582238915.50 151.4842 59.9978 32.0000 1.9928 1.9955 418.4338 419.1275 0.1040 -1.0000 -1.0000 4707838 1582238915.60 151.4842 59.9978 32.0000 1.9933 1.9960 418.4931 419.1875 0.1040 -1.0000 -1.0000 4707918 1582238915.70 151.4842 59.9978 32.0000 1.9932 1.9959 418.3550 419.0475 0.1038 -1.0000 -1.0000 4707978 1582238915.80 151.4842 59.9978 32.0000 1.9925 1.9952 418.2413 418.9342 0.1039 -1.0000 -1.0000 4708038 1582238915.90 151.4842 59.9978 32.0000 1.9927 1.9954 418.2420 418.9358 0.1041 -1.0000 -1.0000 4708108 1582238916.00 151.4128 59.9978 32.0000 1.9939 1.9966 418.2718 418.9650 0.1040 -1.0000 -1.0000 4708178 1582238916.10 151.4128 59.9978 32.0000 1.9950 1.9977 418.1886 418.8833 0.1042 -1.0000 -1.0000 4708358 1582238916.20 151.4128 59.9978 32.0000 1.9940 1.9967 418.2406 418.9342 0.1040 -1.0000 -1.0000 4708428 1582238916.30 151.4128 59.9978 32.0000 1.9920 1.9947 418.2002 418.8942 0.1042 -1.0000 -1.0000 4708498 1582238916.40 151.4128 59.9978 32.0000 1.9933 1.9961 418.0154 418.7086 0.1039 -1.0000 -1.0000 4708558 1582238916.50 151.4128 59.9978 32.0000 1.9936 1.9963 418.3593 419.0531 0.1040 -1.0000 -1.0000 4708628 1582238916.60 151.4128 59.9978 32.0000 1.9924 1.9951 418.4038 419.0963 0.1038 -1.0000 -1.0000 4708698 1582238916.70 151.4128 59.9978 32.0000 1.9907 1.9934 418.3665 419.0588 0.1038 -1.0000 -1.0000 4708758 1582238916.80 151.4128 59.9978 32.0000 1.9925 1.9953 418.4730 419.1663 0.1039 -1.0000 -1.0000 4708838 1582238916.90 151.4128 59.9978 32.0000 1.9934 1.9962 418.2950 418.9878 0.1039 -1.0000 -1.0000 4708898 1582238917.00 151.4128 59.9978 32.0000 1.9936 1.9963 418.4315 419.1249 0.1040 -1.0000 -1.0000 4708958 1582238917.10 151.4128 59.9978 32.0000 1.9946 1.9973 418.4272 419.1190 0.1038 -1.0000 -1.0000 4709028 1582238917.20 151.3636 59.9978 32.0000 1.9944 1.9971 418.2262 418.9184 0.1038 -1.0000 -1.0000 4709098 1582238917.30 151.3636 59.9978 32.0000 1.9943 1.9970 417.9869 418.6778 0.1037 -1.0000 -1.0000 4709357 1582238917.40 151.3636 59.9978 32.0000 1.9940 1.9967 418.1796 418.8713 0.1038 -1.0000 -1.0000 4709417 1582238917.50 151.3636 59.9978 32.0000 1.9937 1.9964 418.1420 418.8346 0.1039 -1.0000 -1.0000 4709478 1582238917.60 151.3636 59.9978 32.0000 1.9926 1.9953 418.4301 419.1221 0.1038 -1.0000 -1.0000 4709547 1582238917.70 151.4107 59.9978 32.0000 1.9926 1.9954 418.3949 419.0886 0.1040 -1.0000 -1.0000 4709617 1582238917.80 151.5049 59.9978 32.0000 1.9921 1.9949 418.3386 419.0303 0.1037 -1.0000 -1.0000 4709837 1582238917.90 151.5049 59.9978 32.0000 1.9923 1.9950 418.4147 419.1072 0.1038 -1.0000 -1.0000 4709917 1582238918.00 151.5049 59.9978 32.0000 1.9925 1.9952 418.4104 419.1022 0.1037 -1.0000 -1.0000 4709977 1582238918.10 151.5049 59.9978 32.0000 1.9941 1.9968 418.2886 418.9807 0.1038 -1.0000 -1.0000 4710037 1582238918.20 151.5049 59.9978 32.0000 1.9942 1.9969 417.9894 418.6805 0.1037 -1.0000 -1.0000 4710107 1582238918.30 151.4624 59.9978 32.0000 1.9941 1.9968 418.2307 418.9222 0.1037 -1.0000 -1.0000 4710177 1582238918.40 151.4624 59.9978 32.0000 1.9930 1.9958 418.6440 419.3372 0.1037 -1.0000 -1.0000 4710597 1582238918.50 151.4624 59.9978 32.0000 1.9930 1.9957 418.4604 419.1500 0.1034 -1.0000 -1.0000 4710677 1582238918.60 151.4624 59.9978 32.0000 1.9932 1.9959 418.2742 418.9647 0.1036 -1.0000 -1.0000 4710737 1582238918.70 151.4624 59.9978 32.0000 1.9938 1.9965 418.1506 418.8422 0.1037 -1.0000 -1.0000 4710797 1582238918.80 151.4624 59.9978 32.0000 1.9937 1.9964 418.1547 418.8455 0.1037 -1.0000 -1.0000 4710867 1582238918.90 151.4624 59.9978 32.0000 1.9938 1.9965 418.2082 418.8994 0.1037 -1.0000 -1.0000 4711107 1582238919.00 151.4624 59.9978 32.0000 1.9925 1.9952 418.3920 419.0845 0.1037 -1.0000 -1.0000 4711166 1582238919.10 151.4624 59.9978 32.0000 1.9942 1.9969 418.4827 419.1746 0.1038 -1.0000 -1.0000 4711236 1582238919.20 151.4624 59.9978 32.0000 1.9931 1.9958 418.2512 418.9409 0.1034 -1.0000 -1.0000 4711307 1582238919.30 151.4624 59.9978 32.0000 1.9932 1.9959 418.3690 419.0614 0.1039 -1.0000 -1.0000 4711376 1582238919.40 151.4781 59.9978 32.0000 1.9942 1.9970 418.4083 419.1014 0.1039 -1.0000 -1.0000 4711606 1582238919.50 151.4781 59.9978 32.0000 1.9943 1.9970 418.2016 418.8944 0.1038 -1.0000 -1.0000 4711666 1582238919.60 151.4095 59.9978 32.0000 1.9941 1.9968 418.1199 418.8114 0.1038 -1.0000 -1.0000 4711736 1582238919.70 151.4095 59.9978 32.0000 1.9933 1.9960 418.1484 418.8409 0.1038 -1.0000 -1.0000 4711796 1582238919.80 151.4095 59.9978 32.0000 1.9924 1.9951 418.2429 418.9345 0.1038 -1.0000 -1.0000 4711866 1582238919.90 151.5616 59.9989 32.0000 1.9921 1.9948 418.2801 418.9729 0.1039 -1.0000 -1.0000 4712206 1582238920.00 151.5616 59.9989 32.0000 1.9916 1.9943 418.3750 419.0680 0.1039 -1.0000 -1.0000 4712266 1582238920.10 151.5616 59.9989 32.0000 1.9916 1.9943 418.4644 419.1566 0.1038 -1.0000 -1.0000 4712326 1582238920.20 151.5616 59.9989 32.0000 1.9929 1.9956 418.5373 419.2300 0.1038 -1.0000 -1.0000 4712406 1582238920.30 151.5616 59.9989 32.0000 1.9930 1.9957 418.3282 419.0196 0.1038 -1.0000 -1.0000 4712466 1582238920.40 151.5981 59.9989 32.0000 1.9929 1.9956 418.4434 419.1362 0.1038 -1.0000 -1.0000 4712706 1582238920.50 151.6418 59.9989 32.0000 1.9924 1.9951 418.1148 418.8074 0.1039 -1.0000 -1.0000 4712776 1582238920.60 151.6418 59.9989 32.0000 1.9951 1.9978 418.1054 418.7967 0.1038 -1.0000 -1.0000 4712846 1582238920.70 151.6418 59.9989 32.0000 1.9947 1.9975 418.1398 418.8320 0.1038 -1.0000 -1.0000 4712906 1582238920.80 151.6418 59.9989 32.0000 1.9937 1.9964 418.3499 419.0416 0.1037 -1.0000 -1.0000 4712976 1582238920.90 151.6418 59.9989 32.0000 1.9927 1.9954 418.3767 419.0697 0.1039 -1.0000 -1.0000 4713109 1582238921.00 151.3294 59.9989 32.0000 1.9941 1.9969 418.2552 418.9470 0.1037 -1.0000 -1.0000 4713169 1582238921.10 151.3294 59.9989 32.0000 1.9950 1.9978 418.0347 418.7263 0.1037 -1.0000 -1.0000 4713239 1582238921.20 151.3294 59.9989 32.0000 1.9944 1.9971 418.1046 418.7954 0.1037 -1.0000 -1.0000 4713299 1582238921.30 151.3294 59.9989 32.0000 1.9915 1.9942 418.3053 418.9977 0.1039 -1.0000 -1.0000 4713379 1582238921.40 151.3294 59.9989 32.0000 1.9931 1.9958 418.3949 419.0885 0.1039 -1.0000 -1.0000 4713438 1582238921.50 151.4250 59.9989 32.0000 1.9925 1.9952 418.4682 419.1612 0.1039 -1.0000 -1.0000 4713618 1582238921.60 151.4250 59.9989 32.0000 1.9943 1.9970 418.1378 418.8300 0.1038 -1.0000 -1.0000 4713688 1582238921.70 151.4250 59.9989 32.0000 1.9949 1.9976 418.0107 418.7034 0.1039 -1.0000 -1.0000 4713748 1582238921.80 151.4250 59.9989 32.0000 1.9939 1.9966 418.0290 418.7202 0.1037 -1.0000 -1.0000 4713818 1582238921.90 151.4250 59.9989 32.0000 1.9948 1.9976 418.2041 418.8965 0.1039 -1.0000 -1.0000 4713898 1582238922.00 151.4250 59.9989 32.0000 1.9926 1.9953 418.4291 419.1230 0.1040 -1.0000 -1.0000 4714118 1582238922.10 151.4250 59.9989 32.0000 1.9934 1.9961 418.4039 419.0972 0.1039 -1.0000 -1.0000 4714178 1582238922.20 151.4250 59.9989 32.0000 1.9940 1.9967 418.3310 419.0239 0.1039 -1.0000 -1.0000 4714258 1582238922.30 151.4250 59.9989 32.0000 1.9933 1.9960 418.0314 418.7235 0.1038 -1.0000 -1.0000 4714318 1582238922.40 151.4250 59.9989 32.0000 1.9945 1.9973 417.9769 418.6681 0.1038 -1.0000 -1.0000 4714378 1582238922.50 151.4250 59.9989 32.0000 1.9944 1.9971 418.1311 418.8236 0.1039 -1.0000 -1.0000 4714628 1582238922.60 151.4479 59.9989 32.0000 1.9938 1.9966 418.1727 418.8653 0.1039 -1.0000 -1.0000 4714688 1582238922.70 151.4496 59.9989 32.0000 1.9949 1.9976 418.2956 418.9885 0.1039 -1.0000 -1.0000 4714748 1582238922.80 151.4496 59.9989 32.0000 1.9927 1.9954 418.2457 418.9389 0.1040 -1.0000 -1.0000 4714828 1582238922.90 151.4496 59.9989 32.0000 1.9925 1.9953 418.3412 419.0350 0.1041 -1.0000 -1.0000 4714888 1582238923.00 151.4496 59.9989 32.0000 1.9921 1.9948 418.1574 418.8508 0.1040 -1.0000 -1.0000 4715108 1582238923.10 151.4472 59.9989 32.0000 1.9923 1.9951 418.1648 418.8582 0.1040 -1.0000 -1.0000 4715188 1582238923.20 151.4406 59.9989 32.0000 1.9915 1.9942 418.1098 418.8034 0.1040 -1.0000 -1.0000 4715247 1582238923.30 151.4406 59.9989 32.0000 1.9942 1.9969 418.1549 418.8470 0.1038 -1.0000 -1.0000 4715327 1582238923.40 151.4428 59.9989 32.0000 1.9940 1.9967 418.1965 418.8905 0.1040 -1.0000 -1.0000 4715387 1582238923.50 151.5036 59.9989 32.0000 1.9934 1.9961 418.0238 418.7174 0.1041 -1.0000 -1.0000 4715607 1582238923.60 151.5036 59.9989 32.0000 1.9926 1.9954 417.9908 418.6832 0.1039 -1.0000 -1.0000 4715687 1582238923.70 151.5337 59.9989 32.0000 1.9938 1.9965 418.0823 418.7754 0.1040 -1.0000 -1.0000 4715747 1582238923.80 151.5337 59.9989 32.0000 1.9952 1.9980 417.9882 418.6813 0.1040 -1.0000 -1.0000 4715807 1582238923.90 151.5337 59.9989 32.0000 1.9940 1.9967 418.0814 418.7754 0.1041 -1.0000 -1.0000 4715877 1582238924.00 151.5337 59.9989 32.0000 1.9910 1.9937 418.2867 418.9804 0.1040 -1.0000 -1.0000 4716267 1582238924.10 151.5337 59.9989 32.0000 1.9919 1.9946 418.5360 419.2303 0.1041 -1.0000 -1.0000 4716337 1582238924.20 151.5337 59.9989 32.0000 1.9938 1.9966 418.0114 418.7060 0.1041 -1.0000 -1.0000 4716407 1582238924.30 151.5851 59.9989 32.0000 1.9951 1.9978 417.9994 418.6936 0.1042 -1.0000 -1.0000 4716467 1582238924.40 151.5851 59.9989 32.0000 1.9929 1.9957 418.1113 418.8060 0.1042 -1.0000 -1.0000 4716527 1582238924.50 151.5851 59.9989 32.0000 1.9924 1.9951 418.4676 419.1631 0.1043 -1.0000 -1.0000 4716607 1582238924.60 151.5851 59.9989 32.0000 1.9930 1.9957 418.4213 419.1168 0.1042 -1.0000 -1.0000 4716847 1582238924.70 151.5851 59.9989 32.0000 1.9935 1.9962 418.3251 419.0197 0.1040 -1.0000 -1.0000 4716917 1582238924.80 151.5851 59.9989 32.0000 1.9930 1.9957 418.2525 418.9460 0.1041 -1.0000 -1.0000 4716987 1582238924.90 151.5851 59.9989 32.0000 1.9953 1.9980 418.1785 418.8742 0.1044 -1.0000 -1.0000 4717046 1582238925.00 151.5851 59.9989 32.0000 1.9935 1.9962 418.0795 418.7730 0.1041 -1.0000 -1.0000 4717117 1582238925.10 151.5851 59.9989 32.0000 1.9934 1.9961 418.0598 418.7541 0.1042 -1.0000 -1.0000 4717356 1582238925.20 151.5851 59.9989 32.0000 1.9935 1.9962 418.0645 418.7587 0.1041 -1.0000 -1.0000 4717416 1582238925.30 151.5851 59.9989 32.0000 1.9918 1.9946 418.0851 418.7777 0.1040 -1.0000 -1.0000 4717486 1582238925.40 151.5292 59.9999 32.0000 1.9924 1.9951 418.0823 418.7768 0.1042 -1.0000 -1.0000 4717556 1582238925.50 151.5291 60.0000 32.0000 1.9933 1.9960 418.2287 418.9224 0.1039 -1.0000 -1.0000 4717616 1582238925.60 151.3180 60.0000 32.0000 1.9928 1.9955 418.1613 418.8538 0.1039 -1.0000 -1.0000 4717706 1582238925.70 151.3180 60.0000 32.0000 1.9918 1.9945 418.3513 419.0456 0.1041 -1.0000 -1.0000 4717766 1582238925.80 151.3180 60.0000 32.0000 1.9931 1.9959 418.2646 418.9582 0.1040 -1.0000 -1.0000 4717826 1582238925.90 151.3180 60.0000 32.0000 1.9931 1.9958 418.4271 419.1209 0.1040 -1.0000 -1.0000 4717906 1582238926.00 151.4453 60.0000 32.0000 1.9931 1.9958 418.4311 419.1247 0.1040 -1.0000 -1.0000 4717966 1582238926.10 151.4453 60.0000 32.0000 1.9926 1.9953 418.4169 419.1108 0.1040 -1.0000 -1.0000 4718366 1582238926.20 151.4453 60.0000 32.0000 1.9923 1.9951 418.4147 419.1078 0.1039 -1.0000 -1.0000 4718436 1582238926.30 151.4453 60.0000 32.0000 1.9923 1.9950 418.3828 419.0750 0.1039 -1.0000 -1.0000 4718496 1582238926.40 151.4453 60.0000 32.0000 1.9951 1.9978 418.0156 418.7084 0.1038 -1.0000 -1.0000 4718556 1582238926.50 151.4882 60.0000 32.0000 1.9960 1.9987 418.1137 418.8054 0.1038 -1.0000 -1.0000 4718636 1582238926.60 151.5310 60.0000 32.0000 1.9951 1.9978 418.1949 418.8883 0.1040 -1.0000 -1.0000 4718696 1582238926.70 151.5310 60.0000 32.0000 1.9934 1.9961 418.6002 419.2940 0.1040 -1.0000 -1.0000 4718756 1582238926.80 151.5310 60.0000 32.0000 1.9936 1.9964 418.4599 419.1525 0.1038 -1.0000 -1.0000 4718836 1582238926.90 151.5310 60.0000 32.0000 1.9935 1.9962 418.2133 418.9057 0.1039 -1.0000 -1.0000 4718896 1582238927.00 151.5310 60.0000 32.0000 1.9941 1.9968 417.9796 418.6720 0.1039 -1.0000 -1.0000 4718955 1582238927.10 151.5456 60.0000 32.0000 1.9942 1.9969 418.0794 418.7729 0.1040 -1.0000 -1.0000 4719745 1582238927.20 151.5456 60.0000 32.0000 1.9934 1.9961 418.3197 419.0118 0.1037 -1.0000 -1.0000 4719805 1582238927.30 151.5456 60.0000 32.0000 1.9941 1.9968 418.3422 419.0344 0.1038 -1.0000 -1.0000 4719885 1582238927.40 151.5456 60.0000 32.0000 1.9917 1.9944 418.4106 419.1036 0.1039 -1.0000 -1.0000 4719945 1582238927.50 151.5456 60.0000 32.0000 1.9927 1.9954 418.1572 418.8493 0.1039 -1.0000 -1.0000 4720005 1582238927.60 151.5456 60.0000 32.0000 1.9932 1.9959 418.2677 418.9606 0.1039 -1.0000 -1.0000 4720085 1582238927.70 151.5456 60.0000 32.0000 1.9930 1.9957 418.3151 419.0076 0.1037 -1.0000 -1.0000 4720145 1582238927.80 151.5456 60.0000 32.0000 1.9940 1.9967 418.2460 418.9379 0.1038 -1.0000 -1.0000 4720205 1582238927.90 151.5456 60.0000 32.0000 1.9929 1.9956 418.1981 418.8926 0.1041 -1.0000 -1.0000 4720275 1582238928.00 151.4823 60.0000 32.0000 1.9938 1.9965 418.2013 418.8937 0.1039 -1.0000 -1.0000 4720345 1582238928.10 151.5369 60.0000 32.0000 1.9918 1.9945 418.0742 418.7676 0.1041 -1.0000 -1.0000 4720465 1582238928.20 151.5369 60.0000 32.0000 1.9932 1.9960 418.0913 418.7841 0.1039 -1.0000 -1.0000 4720545 1582238928.30 151.5369 60.0000 32.0000 1.9938 1.9965 418.0484 418.7399 0.1038 -1.0000 -1.0000 4720605 1582238928.40 151.5369 60.0000 32.0000 1.9933 1.9960 417.9413 418.6324 0.1037 -1.0000 -1.0000 4720665 1582238928.50 151.5369 60.0000 32.0000 1.9932 1.9959 418.0786 418.7695 0.1037 -1.0000 -1.0000 4720745 1582238928.60 151.5369 60.0000 32.0000 1.9934 1.9961 418.3926 419.0853 0.1039 -1.0000 -1.0000 4720805 1582238928.70 151.6197 60.0000 32.0000 1.9936 1.9963 418.3571 419.0499 0.1039 -1.0000 -1.0000 4720864 1582238928.80 151.6335 60.0000 32.0000 1.9930 1.9957 418.2982 418.9931 0.1041 -1.0000 -1.0000 4720944 1582238928.90 151.6335 60.0000 32.0000 1.9945 1.9972 418.0553 418.7475 0.1039 -1.0000 -1.0000 4721005 1582238929.00 151.6335 60.0000 32.0000 1.9950 1.9977 418.0548 418.7467 0.1038 -1.0000 -1.0000 4721064 1582238929.10 151.6335 60.0000 32.0000 1.9953 1.9980 418.1274 418.8194 0.1038 -1.0000 -1.0000 4721135 1582238929.20 151.6335 60.0000 32.0000 1.9929 1.9956 418.4357 419.1284 0.1039 -1.0000 -1.0000 4721204 1582238929.30 151.4297 60.0000 32.0000 1.9945 1.9973 418.3608 419.0531 0.1038 -1.0000 -1.0000 4721274 1582238929.40 151.4297 60.0000 32.0000 1.9936 1.9963 418.1254 418.8160 0.1037 -1.0000 -1.0000 4721334 1582238929.50 151.4297 60.0000 32.0000 1.9929 1.9956 418.0260 418.7174 0.1037 -1.0000 -1.0000 4721404 1582238929.60 151.4297 60.0000 32.0000 1.9935 1.9962 418.0138 418.7034 0.1035 -1.0000 -1.0000 4721474 1582238929.70 151.4297 60.0000 32.0000 1.9937 1.9964 418.3631 419.0542 0.1037 -1.0000 -1.0000 4722374 1582238929.80 151.5818 60.0015 32.0000 1.9928 1.9955 418.4837 419.1754 0.1036 -1.0000 -1.0000 4722434 1582238929.90 151.5818 60.0015 32.0000 1.9926 1.9953 418.4618 419.1540 0.1037 -1.0000 -1.0000 4722504 1582238930.00 151.5818 60.0015 32.0000 1.9948 1.9975 418.2906 418.9823 0.1038 -1.0000 -1.0000 4722564 1582238930.10 151.5818 60.0015 32.0000 1.9940 1.9967 418.0125 418.7043 0.1037 -1.0000 -1.0000 4722634 1582238930.20 151.6630 60.0015 32.0000 1.9942 1.9970 418.1328 418.8244 0.1037 -1.0000 -1.0000 4722704 1582238930.30 151.6630 60.0015 32.0000 1.9929 1.9956 418.2497 418.9409 0.1037 -1.0000 -1.0000 4722763 1582238930.40 151.6630 60.0015 32.0000 1.9927 1.9954 418.2809 418.9719 0.1036 -1.0000 -1.0000 4722823 1582238930.50 151.4892 60.0015 32.0000 1.9924 1.9951 418.3726 419.0642 0.1037 -1.0000 -1.0000 4722904 1582238930.60 151.5359 60.0015 32.0000 1.9930 1.9957 418.2654 418.9577 0.1039 -1.0000 -1.0000 4722963 1582238930.70 151.5359 60.0015 32.0000 1.9946 1.9973 418.3381 419.0311 0.1039 -1.0000 -1.0000 4723023 1582238930.80 151.5359 60.0015 32.0000 1.9959 1.9986 418.0198 418.7120 0.1039 -1.0000 -1.0000 4723103 1582238930.90 151.5359 60.0015 32.0000 1.9936 1.9963 418.2476 418.9390 0.1035 -1.0000 -1.0000 4723163 1582238931.00 151.4454 60.0015 32.0000 1.9927 1.9954 418.1533 418.8458 0.1039 -1.0000 -1.0000 4723223 1582238931.10 151.4454 60.0015 32.0000 1.9926 1.9953 418.3175 419.0093 0.1036 -1.0000 -1.0000 4723303 1582238931.20 151.4454 60.0015 32.0000 1.9933 1.9960 418.4418 419.1341 0.1039 -1.0000 -1.0000 4723483 1582238931.30 151.4454 60.0015 32.0000 1.9937 1.9964 418.3457 419.0384 0.1039 -1.0000 -1.0000 4723563 1582238931.40 151.4454 60.0015 32.0000 1.9946 1.9973 418.5573 419.2516 0.1041 -1.0000 -1.0000 4723623 1582238931.50 151.4454 60.0015 32.0000 1.9954 1.9981 418.0282 418.7207 0.1038 -1.0000 -1.0000 4723683 1582238931.60 151.4454 60.0015 32.0000 1.9935 1.9962 417.9940 418.6855 0.1037 -1.0000 -1.0000 4723763 1582238931.70 151.4454 60.0015 32.0000 1.9938 1.9966 418.0395 418.7305 0.1036 -1.0000 -1.0000 4724113 1582238931.80 151.4454 60.0015 32.0000 1.9937 1.9965 418.1866 418.8782 0.1037 -1.0000 -1.0000 4724173 1582238931.90 151.4454 60.0015 32.0000 1.9935 1.9962 418.4458 419.1381 0.1038 -1.0000 -1.0000 4724253 1582238932.00 151.4454 60.0015 32.0000 1.9930 1.9957 418.4338 419.1266 0.1038 -1.0000 -1.0000 4724313 1582238932.10 151.6982 60.0015 32.0000 1.9924 1.9951 418.2230 418.9149 0.1038 -1.0000 -1.0000 4724373 1582238932.20 151.7701 60.0015 32.0000 1.9937 1.9964 418.3039 418.9961 0.1038 -1.0000 -1.0000 4724453 1582238932.30 151.7718 60.0015 32.0000 1.9953 1.9980 418.2269 418.9193 0.1038 -1.0000 -1.0000 4724513 1582238932.40 151.7718 60.0015 32.0000 1.9941 1.9968 418.0565 418.7494 0.1039 -1.0000 -1.0000 4724573 1582238932.50 151.7718 60.0015 32.0000 1.9951 1.9978 418.0663 418.7585 0.1039 -1.0000 -1.0000 4724642 1582238932.60 151.7718 60.0015 32.0000 1.9952 1.9979 418.1989 418.8918 0.1039 -1.0000 -1.0000 4724712 1582238932.70 151.7718 60.0015 32.0000 1.9934 1.9962 418.5652 419.2582 0.1038 -1.0000 -1.0000 4724772 1582238932.80 151.5430 60.0015 32.0000 1.9914 1.9941 418.4101 419.1020 0.1037 -1.0000 -1.0000 4724962 1582238932.90 151.5374 60.0015 32.0000 1.9927 1.9954 418.3402 419.0323 0.1037 -1.0000 -1.0000 4725032 1582238933.00 151.5374 60.0015 32.0000 1.9947 1.9974 418.1322 418.8234 0.1038 -1.0000 -1.0000 4725092 1582238933.10 151.5374 60.0015 32.0000 1.9943 1.9970 418.0609 418.7529 0.1038 -1.0000 -1.0000 4725162 1582238933.20 151.5374 60.0015 32.0000 1.9940 1.9967 418.0350 418.7271 0.1038 -1.0000 -1.0000 4725222 1582238933.30 151.5836 60.0015 32.0000 1.9946 1.9973 418.0754 418.7664 0.1036 -1.0000 -1.0000 4725412 1582238933.40 151.6605 60.0015 32.0000 1.9931 1.9958 418.1726 418.8640 0.1037 -1.0000 -1.0000 4725472 1582238933.50 151.6605 60.0015 32.0000 1.9929 1.9957 418.3070 418.9993 0.1037 -1.0000 -1.0000 4725542 1582238933.60 151.6605 60.0015 32.0000 1.9923 1.9950 418.4141 419.1051 0.1036 -1.0000 -1.0000 4725612 1582238933.70 151.6605 60.0015 32.0000 1.9921 1.9948 418.3570 419.0489 0.1038 -1.0000 -1.0000 4725672 1582238933.80 151.6605 60.0015 32.0000 1.9940 1.9967 418.4693 419.1616 0.1038 -1.0000 -1.0000 4726472 1582238933.90 151.4030 60.0015 32.0000 1.9938 1.9965 418.4286 419.1214 0.1039 -1.0000 -1.0000 4726541 1582238934.00 151.4030 60.0015 32.0000 1.9935 1.9963 418.2720 418.9641 0.1037 -1.0000 -1.0000 4726612 1582238934.10 151.4030 60.0015 32.0000 1.9934 1.9961 417.9722 418.6628 0.1036 -1.0000 -1.0000 4726671 1582238934.20 151.4030 60.0015 32.0000 1.9924 1.9951 417.9424 418.6329 0.1037 -1.0000 -1.0000 4726741 1582238934.30 151.4030 60.0015 32.0000 1.9933 1.9960 418.0937 418.7834 0.1035 -1.0000 -1.0000 4726801 1582238934.40 151.4030 60.0015 32.0000 1.9927 1.9954 418.2756 418.9667 0.1037 -1.0000 -1.0000 4726871 1582238934.50 151.4030 60.0015 32.0000 1.9926 1.9953 418.2009 418.8917 0.1036 -1.0000 -1.0000 4726941 1582238934.60 151.4763 60.0015 32.0000 1.9925 1.9952 418.2160 418.9081 0.1037 -1.0000 -1.0000 4727011 1582238934.70 151.4763 60.0015 32.0000 1.9930 1.9957 418.2519 418.9431 0.1037 -1.0000 -1.0000 4727071 1582238934.80 151.4763 60.0015 32.0000 1.9933 1.9960 418.3655 419.0574 0.1037 -1.0000 -1.0000 4727141 1582238934.90 151.4763 60.0015 32.0000 1.9919 1.9946 418.2082 418.8988 0.1036 -1.0000 -1.0000 4727201 1582238935.00 151.3525 60.0026 32.0000 1.9929 1.9956 418.2461 418.9384 0.1038 -1.0000 -1.0000 4727271 1582238935.10 151.3387 60.0028 32.0000 1.9915 1.9943 418.1687 418.8591 0.1035 -1.0000 -1.0000 4727341 1582238935.20 151.3387 60.0028 32.0000 1.9933 1.9960 418.0888 418.7789 0.1036 -1.0000 -1.0000 4727401 1582238935.30 151.3387 60.0028 32.0000 1.9939 1.9966 417.9803 418.6709 0.1036 -1.0000 -1.0000 4727651 1582238935.40 151.3387 60.0028 32.0000 1.9936 1.9963 418.0733 418.7631 0.1034 -1.0000 -1.0000 4727711 1582238935.50 151.3387 60.0028 32.0000 1.9934 1.9961 418.2049 418.8947 0.1035 -1.0000 -1.0000 4727781 1582238935.60 151.3387 60.0028 32.0000 1.9919 1.9946 418.3663 419.0568 0.1035 -1.0000 -1.0000 4727851 1582238935.70 151.3387 60.0028 32.0000 1.9916 1.9943 418.2426 418.9322 0.1034 -1.0000 -1.0000 4727911 1582238935.80 151.3387 60.0028 32.0000 1.9911 1.9938 418.3767 419.0671 0.1034 -1.0000 -1.0000 4728141 1582238935.90 151.3387 60.0028 32.0000 1.9902 1.9929 418.3686 419.0578 0.1034 -1.0000 -1.0000 4728211 1582238936.00 151.3387 60.0028 32.0000 1.9936 1.9964 418.4515 419.1436 0.1037 -1.0000 -1.0000 4728281 1582238936.10 151.3832 60.0028 32.0000 1.9949 1.9976 418.2580 418.9485 0.1036 -1.0000 -1.0000 4728340 1582238936.20 151.4001 60.0028 32.0000 1.9936 1.9963 418.3110 419.0022 0.1036 -1.0000 -1.0000 4728411 1582238936.30 151.4001 60.0028 32.0000 1.9939 1.9966 418.0991 418.7902 0.1037 -1.0000 -1.0000 4728470 1582238936.40 151.4001 60.0028 32.0000 1.9933 1.9960 418.0995 418.7909 0.1037 -1.0000 -1.0000 4729100 1582238936.50 151.4001 60.0028 32.0000 1.9956 1.9983 418.1327 418.8241 0.1037 -1.0000 -1.0000 4729180 1582238936.60 151.4293 60.0028 32.0000 1.9931 1.9958 418.3025 418.9932 0.1035 -1.0000 -1.0000 4729240 1582238936.70 151.6218 60.0028 32.0000 1.9930 1.9957 418.2328 418.9235 0.1037 -1.0000 -1.0000 4729300 1582238936.80 151.6218 60.0028 32.0000 1.9924 1.9952 418.3362 419.0271 0.1034 -1.0000 -1.0000 4729380 1582238936.90 151.6218 60.0028 32.0000 1.9929 1.9956 418.2821 418.9730 0.1036 -1.0000 -1.0000 4729440 1582238937.00 151.6218 60.0028 32.0000 1.9928 1.9955 418.3102 419.0002 0.1034 -1.0000 -1.0000 4729500 1582238937.10 151.6218 60.0028 32.0000 1.9924 1.9951 418.4150 419.1055 0.1036 -1.0000 -1.0000 4729570 1582238937.20 151.7330 60.0028 32.0000 1.9929 1.9956 418.3216 419.0116 0.1035 -1.0000 -1.0000 4729640 1582238937.30 151.7330 60.0028 32.0000 1.9939 1.9966 418.0594 418.7504 0.1037 -1.0000 -1.0000 4729710 1582238937.40 151.7330 60.0028 32.0000 1.9935 1.9962 418.3085 418.9991 0.1035 -1.0000 -1.0000 4730339 1582238937.50 151.7330 60.0028 32.0000 1.9933 1.9960 418.5489 419.2410 0.1037 -1.0000 -1.0000 4730400 1582238937.60 151.7330 60.0028 32.0000 1.9926 1.9953 418.5183 419.2093 0.1035 -1.0000 -1.0000 4730480 1582238937.70 151.7330 60.0028 32.0000 1.9931 1.9958 418.2889 418.9800 0.1036 -1.0000 -1.0000 4730539 1582238937.80 151.6968 60.0028 32.0000 1.9940 1.9967 418.2267 418.9170 0.1035 -1.0000 -1.0000 4730609 1582238937.90 151.6968 60.0028 32.0000 1.9935 1.9962 417.9362 418.6259 0.1036 -1.0000 -1.0000 4730679 1582238938.00 151.6968 60.0028 32.0000 1.9937 1.9964 418.0520 418.7421 0.1035 -1.0000 -1.0000 4730739 1582238938.10 151.6968 60.0028 32.0000 1.9921 1.9948 418.1190 418.8090 0.1035 -1.0000 -1.0000 4730809 1582238938.20 151.6968 60.0028 32.0000 1.9923 1.9950 418.2675 418.9573 0.1035 -1.0000 -1.0000 4730879 1582238938.30 151.6968 60.0028 32.0000 1.9925 1.9952 418.1160 418.8051 0.1034 -1.0000 -1.0000 4730949 1582238938.40 151.6968 60.0028 32.0000 1.9921 1.9949 418.4277 419.1182 0.1036 -1.0000 -1.0000 4731009 1582238938.50 151.6968 60.0028 32.0000 1.9923 1.9950 418.3349 419.0256 0.1035 -1.0000 -1.0000 4731079 1582238938.60 151.6968 60.0028 32.0000 1.9931 1.9958 418.1042 418.7939 0.1034 -1.0000 -1.0000 4731149 1582238938.70 151.6968 60.0028 32.0000 1.9943 1.9970 418.0729 418.7622 0.1035 -1.0000 -1.0000 4731209 1582238938.80 151.6968 60.0028 32.0000 1.9962 1.9989 418.0918 418.7822 0.1036 -1.0000 -1.0000 4731279 1582238938.90 151.6918 60.0027 32.0000 1.9932 1.9959 418.3561 419.0458 0.1034 -1.0000 -1.0000 4731339 1582238939.00 151.5553 60.0002 32.0000 1.9914 1.9942 418.3532 419.0429 0.1033 -1.0000 -1.0000 4731409 1582238939.10 151.5553 60.0002 32.0000 1.9931 1.9958 418.3575 419.0473 0.1034 -1.0000 -1.0000 4731629 1582238939.20 151.5553 60.0002 32.0000 1.9919 1.9946 418.2514 418.9411 0.1035 -1.0000 -1.0000 4731689 1582238939.30 151.5553 60.0002 32.0000 1.9919 1.9946 418.3195 419.0098 0.1034 -1.0000 -1.0000 4731759 1582238939.40 151.5553 60.0002 32.0000 1.9924 1.9952 418.3021 418.9935 0.1037 -1.0000 -1.0000 4731819 1582238939.50 151.5553 60.0002 32.0000 1.9912 1.9939 418.3031 418.9943 0.1036 -1.0000 -1.0000 4731879 1582238939.60 151.5553 60.0002 32.0000 1.9926 1.9953 418.2902 418.9808 0.1036 -1.0000 -1.0000 4731959 1582238939.70 151.5553 60.0002 32.0000 1.9934 1.9961 418.2524 418.9430 0.1034 -1.0000 -1.0000 4732019 1582238939.80 151.5553 60.0002 32.0000 1.9929 1.9956 418.3626 419.0529 0.1036 -1.0000 -1.0000 4732079 1582238939.90 151.5553 60.0002 32.0000 1.9941 1.9968 418.2255 418.9153 0.1035 -1.0000 -1.0000 4732398 1582238940.00 151.5553 60.0002 32.0000 1.9942 1.9969 418.0671 418.7587 0.1038 -1.0000 -1.0000 4732468 1582238940.10 151.5553 60.0002 32.0000 1.9956 1.9983 417.9908 418.6819 0.1037 -1.0000 -1.0000 4732528 1582238940.20 151.3443 60.0002 32.0000 1.9944 1.9971 418.3117 419.0022 0.1035 -1.0000 -1.0000 4732598 1582238940.30 151.3443 60.0002 32.0000 1.9946 1.9973 418.4569 419.1479 0.1036 -1.0000 -1.0000 4732658 1582238940.40 151.3443 60.0002 32.0000 1.9943 1.9970 418.2894 418.9811 0.1037 -1.0000 -1.0000 4732868 1582238940.50 151.3443 60.0002 32.0000 1.9936 1.9963 418.1572 418.8488 0.1037 -1.0000 -1.0000 4732938 1582238940.60 151.3443 60.0002 32.0000 1.9931 1.9958 417.9891 418.6800 0.1036 -1.0000 -1.0000 4732998 1582238940.70 151.4713 60.0002 32.0000 1.9934 1.9961 418.1443 418.8354 0.1037 -1.0000 -1.0000 4733068 1582238940.80 151.4713 60.0002 32.0000 1.9936 1.9963 418.4265 419.1196 0.1039 -1.0000 -1.0000 4733138 1582238940.90 151.4713 60.0002 32.0000 1.9932 1.9959 418.5942 419.2876 0.1039 -1.0000 -1.0000 4733198 1582238941.00 151.4713 60.0002 32.0000 1.9947 1.9974 418.2976 418.9895 0.1037 -1.0000 -1.0000 4733378 1582238941.10 151.4713 60.0002 32.0000 1.9953 1.9980 417.9964 418.6876 0.1038 -1.0000 -1.0000 4733448 1582238941.20 151.5040 60.0002 32.0000 1.9937 1.9964 418.0034 418.6955 0.1038 -1.0000 -1.0000 4733508 1582238941.30 151.6588 60.0002 32.0000 1.9931 1.9958 418.1009 418.7936 0.1039 -1.0000 -1.0000 4733578 1582238941.40 151.6588 60.0002 32.0000 1.9933 1.9960 418.3460 419.0388 0.1039 -1.0000 -1.0000 4733648 1582238941.50 151.6588 60.0002 32.0000 1.9927 1.9954 418.4253 419.1189 0.1040 -1.0000 -1.0000 4733848 1582238941.60 151.6588 60.0002 32.0000 1.9937 1.9964 418.3907 419.0842 0.1040 -1.0000 -1.0000 4733918 1582238941.70 151.6588 60.0002 32.0000 1.9943 1.9970 418.2635 418.9561 0.1038 -1.0000 -1.0000 4733988 1582238941.80 151.6588 60.0002 32.0000 1.9946 1.9973 418.1661 418.8569 0.1036 -1.0000 -1.0000 4734047 1582238941.90 151.5219 60.0002 32.0000 1.9928 1.9955 418.2678 418.9599 0.1038 -1.0000 -1.0000 4734118 1582238942.00 151.5219 60.0002 32.0000 1.9919 1.9947 418.3479 419.0398 0.1037 -1.0000 -1.0000 4735187 1582238942.10 151.5219 60.0002 32.0000 1.9924 1.9951 418.2965 418.9889 0.1038 -1.0000 -1.0000 4735247 1582238942.20 151.5219 60.0002 32.0000 1.9917 1.9945 418.2442 418.9351 0.1036 -1.0000 -1.0000 4735317 1582238942.30 151.5219 60.0002 32.0000 1.9940 1.9967 418.2468 418.9374 0.1036 -1.0000 -1.0000 4735387 1582238942.40 151.4466 60.0002 32.0000 1.9949 1.9976 418.1606 418.8517 0.1037 -1.0000 -1.0000 4735447 1582238942.50 151.3023 60.0002 32.0000 1.9949 1.9977 418.1935 418.8850 0.1036 -1.0000 -1.0000 4735527 1582238942.60 151.3023 60.0002 32.0000 1.9941 1.9968 418.0025 418.6927 0.1036 -1.0000 -1.0000 4735587 1582238942.70 151.3023 60.0002 32.0000 1.9950 1.9977 417.8965 418.5864 0.1035 -1.0000 -1.0000 4735647 1582238942.80 151.3023 60.0002 32.0000 1.9935 1.9962 418.0020 418.6931 0.1038 -1.0000 -1.0000 4735727 1582238942.90 151.3023 60.0002 32.0000 1.9944 1.9971 418.3923 419.0828 0.1035 -1.0000 -1.0000 4735787 1582238943.00 151.6538 60.0002 32.0000 1.9927 1.9954 418.4448 419.1360 0.1037 -1.0000 -1.0000 4735847 1582238943.10 151.6538 60.0002 32.0000 1.9922 1.9949 418.3232 419.0146 0.1036 -1.0000 -1.0000 4735927 1582238943.20 151.6538 60.0002 32.0000 1.9943 1.9970 418.0789 418.7687 0.1035 -1.0000 -1.0000 4735987 1582238943.30 151.6538 60.0002 32.0000 1.9958 1.9985 417.9425 418.6327 0.1036 -1.0000 -1.0000 4736066 1582238943.40 151.6538 60.0002 32.0000 1.9943 1.9970 417.9633 418.6535 0.1036 -1.0000 -1.0000 4736126 1582238943.50 151.6087 60.0002 32.0000 1.9921 1.9949 418.2965 418.9879 0.1036 -1.0000 -1.0000 4736187 1582238943.60 151.3873 60.0002 32.0000 1.9917 1.9944 418.3914 419.0814 0.1034 -1.0000 -1.0000 4736266 1582238943.70 151.3873 60.0002 32.0000 1.9931 1.9958 418.4498 419.1403 0.1036 -1.0000 -1.0000 4736326 1582238943.80 151.3873 60.0002 32.0000 1.9931 1.9958 418.4209 419.1121 0.1035 -1.0000 -1.0000 4736386 1582238943.90 151.3873 60.0002 32.0000 1.9916 1.9943 418.2423 418.9318 0.1034 -1.0000 -1.0000 4736456 1582238944.00 151.3873 60.0002 32.0000 1.9927 1.9954 418.0711 418.7607 0.1034 -1.0000 -1.0000 4736526 1582238944.10 151.3873 60.0002 32.0000 1.9937 1.9964 417.9604 418.6499 0.1035 -1.0000 -1.0000 4736586 1582238944.20 151.3873 60.0002 32.0000 1.9918 1.9945 418.0142 418.7034 0.1033 -1.0000 -1.0000 4736656 1582238944.30 151.3873 60.0002 32.0000 1.9933 1.9960 418.1172 418.8081 0.1037 -1.0000 -1.0000 4736726 1582238944.40 151.3873 60.0002 32.0000 1.9930 1.9958 418.0043 418.6949 0.1035 -1.0000 -1.0000 4736786 1582238944.50 151.3873 60.0002 32.0000 1.9938 1.9965 417.9078 418.5976 0.1036 -1.0000 -1.0000 4736866 1582238944.60 151.3873 60.0002 32.0000 1.9933 1.9961 418.0564 418.7472 0.1036 -1.0000 -1.0000 4736926 1582238944.70 151.3500 60.0007 32.0000 1.9918 1.9945 418.1770 418.8673 0.1035 -1.0000 -1.0000 4736986 1582238944.80 151.3468 60.0008 32.0000 1.9912 1.9939 418.3041 418.9947 0.1035 -1.0000 -1.0000 4737056 1582238944.90 151.3468 60.0008 32.0000 1.9922 1.9949 418.2556 418.9456 0.1036 -1.0000 -1.0000 4737126 1582238945.00 151.3468 60.0008 32.0000 1.9922 1.9949 418.3221 419.0119 0.1034 -1.0000 -1.0000 4737186 1582238945.10 151.3468 60.0008 32.0000 1.9915 1.9942 418.3233 419.0144 0.1036 -1.0000 -1.0000 4737376 1582238945.20 151.3468 60.0008 32.0000 1.9913 1.9940 418.2073 418.8980 0.1036 -1.0000 -1.0000 4737436 1582238945.30 151.5529 60.0008 32.0000 1.9904 1.9931 418.3003 418.9914 0.1036 -1.0000 -1.0000 4737516 1582238945.40 151.5529 60.0008 32.0000 1.9916 1.9943 418.2473 418.9376 0.1035 -1.0000 -1.0000 4737576 1582238945.50 151.5529 60.0008 32.0000 1.9933 1.9960 417.9449 418.6346 0.1035 -1.0000 -1.0000 4737636 1582238945.60 151.5529 60.0008 32.0000 1.9955 1.9982 417.8844 418.5745 0.1036 -1.0000 -1.0000 4737886 1582238945.70 151.5529 60.0008 32.0000 1.9944 1.9971 418.0078 418.6979 0.1036 -1.0000 -1.0000 4737955 1582238945.80 151.5836 60.0008 32.0000 1.9934 1.9961 418.4506 419.1424 0.1037 -1.0000 -1.0000 4738015 1582238945.90 151.7691 60.0008 32.0000 1.9931 1.9958 418.3501 419.0392 0.1034 -1.0000 -1.0000 4738085 1582238946.00 151.7691 60.0008 32.0000 1.9917 1.9944 418.2310 418.9216 0.1035 -1.0000 -1.0000 4738225 1582238946.10 151.7691 60.0008 32.0000 1.9937 1.9964 418.4069 419.0975 0.1035 -1.0000 -1.0000 4738645 1582238946.20 151.7691 60.0008 32.0000 1.9947 1.9975 418.1205 418.8108 0.1035 -1.0000 -1.0000 4738725 1582238946.30 151.7691 60.0008 32.0000 1.9941 1.9968 418.1752 418.8646 0.1034 -1.0000 -1.0000 4738785 1582238946.40 151.7224 60.0008 32.0000 1.9926 1.9953 418.4479 419.1389 0.1036 -1.0000 -1.0000 4738845 1582238946.50 151.5690 60.0008 32.0000 1.9929 1.9956 418.3645 419.0556 0.1036 -1.0000 -1.0000 4738925 1582238946.60 151.5690 60.0008 32.0000 1.9924 1.9951 418.4773 419.1685 0.1036 -1.0000 -1.0000 4739125 1582238946.70 151.5690 60.0008 32.0000 1.9926 1.9953 418.4240 419.1157 0.1037 -1.0000 -1.0000 4739185 1582238946.80 151.5690 60.0008 32.0000 1.9922 1.9949 418.2949 418.9873 0.1038 -1.0000 -1.0000 4739265 1582238946.90 151.5690 60.0008 32.0000 1.9950 1.9977 418.2569 418.9484 0.1037 -1.0000 -1.0000 4739325 1582238947.00 151.4794 60.0008 32.0000 1.9946 1.9973 418.2163 418.9081 0.1037 -1.0000 -1.0000 4739385 1582238947.10 151.4794 60.0008 32.0000 1.9936 1.9963 418.0571 418.7483 0.1037 -1.0000 -1.0000 4739455 1582238947.20 151.4794 60.0008 32.0000 1.9929 1.9956 417.9217 418.6129 0.1038 -1.0000 -1.0000 4739525 1582238947.30 151.4794 60.0008 32.0000 1.9931 1.9958 418.2816 418.9739 0.1038 -1.0000 -1.0000 4739595 1582238947.40 151.4794 60.0008 32.0000 1.9922 1.9949 418.1263 418.8177 0.1037 -1.0000 -1.0000 4739655 1582238947.50 151.4745 60.0008 32.0000 1.9917 1.9944 418.0454 418.7365 0.1037 -1.0000 -1.0000 4739715 1582238947.60 151.4666 60.0008 32.0000 1.9907 1.9934 418.2866 418.9782 0.1037 -1.0000 -1.0000 4740214 1582238947.70 151.4666 60.0008 32.0000 1.9919 1.9946 418.3640 419.0558 0.1037 -1.0000 -1.0000 4740284 1582238947.80 151.4666 60.0008 32.0000 1.9923 1.9950 418.4643 419.1568 0.1038 -1.0000 -1.0000 4740344 1582238947.90 151.4666 60.0008 32.0000 1.9921 1.9949 418.4040 419.0968 0.1039 -1.0000 -1.0000 4740414 1582238948.00 151.4666 60.0008 32.0000 1.9943 1.9970 418.2660 418.9588 0.1039 -1.0000 -1.0000 4740474 1582238948.10 151.4666 60.0008 32.0000 1.9916 1.9943 418.1814 418.8745 0.1038 -1.0000 -1.0000 4740544 1582238948.20 151.5637 60.0008 32.0000 1.9930 1.9957 418.2454 418.9370 0.1038 -1.0000 -1.0000 4740614 1582238948.30 151.5637 60.0008 32.0000 1.9938 1.9965 418.4250 419.1176 0.1038 -1.0000 -1.0000 4740674 1582238948.40 151.5637 60.0008 32.0000 1.9932 1.9959 417.9203 418.6127 0.1038 -1.0000 -1.0000 4740744 1582238948.50 151.5637 60.0008 32.0000 1.9933 1.9960 418.0496 418.7405 0.1037 -1.0000 -1.0000 4740814 1582238948.60 151.5637 60.0008 32.0000 1.9929 1.9956 418.2735 418.9660 0.1039 -1.0000 -1.0000 4740884 1582238948.70 151.5637 60.0008 32.0000 1.9922 1.9949 418.3739 419.0664 0.1038 -1.0000 -1.0000 4740944 1582238948.80 151.5637 60.0008 32.0000 1.9941 1.9968 418.4425 419.1357 0.1040 -1.0000 -1.0000 4741014 1582238948.90 151.4520 60.0008 32.0000 1.9926 1.9953 418.1586 418.8508 0.1038 -1.0000 -1.0000 4741074 1582238949.00 151.4520 60.0008 32.0000 1.9910 1.9937 418.3101 419.0030 0.1039 -1.0000 -1.0000 4741144 1582238949.10 151.4520 60.0008 32.0000 1.9925 1.9952 418.0506 418.7424 0.1038 -1.0000 -1.0000 4741733 1582238949.20 151.4520 60.0008 32.0000 1.9926 1.9953 418.0898 418.7815 0.1038 -1.0000 -1.0000 4741793 1582238949.30 151.4520 60.0008 32.0000 1.9939 1.9966 417.9833 418.6750 0.1038 -1.0000 -1.0000 4741863 1582238949.40 151.4520 60.0008 32.0000 1.9928 1.9955 417.9928 418.6844 0.1037 -1.0000 -1.0000 4741933 1582238949.50 151.4520 60.0008 32.0000 1.9915 1.9942 418.2629 418.9534 0.1038 -1.0000 -1.0000 4742003 1582238949.60 151.4520 60.0008 32.0000 1.9929 1.9957 418.2086 418.9015 0.1039 -1.0000 -1.0000 4742073 1582238949.70 151.4520 60.0008 32.0000 1.9922 1.9950 418.3205 419.0126 0.1038 -1.0000 -1.0000 4742133 1582238949.80 151.4520 60.0008 32.0000 1.9914 1.9942 418.3278 419.0207 0.1038 -1.0000 -1.0000 4742193 1582238949.90 151.4520 60.0008 32.0000 1.9911 1.9939 418.2711 418.9624 0.1036 -1.0000 -1.0000 4742273 1582238950.00 151.3895 59.9991 32.0000 1.9925 1.9952 418.3489 419.0400 0.1037 -1.0000 -1.0000 4742333 1582238950.10 151.3895 59.9991 32.0000 1.9908 1.9935 418.3098 419.0025 0.1038 -1.0000 -1.0000 4742393 1582238950.20 151.3895 59.9991 32.0000 1.9918 1.9945 418.2106 418.9019 0.1037 -1.0000 -1.0000 4742463 1582238950.30 151.3895 59.9991 32.0000 1.9930 1.9958 418.1931 418.8853 0.1038 -1.0000 -1.0000 4742533 1582238950.40 151.3895 59.9991 32.0000 1.9930 1.9957 418.2450 418.9369 0.1038 -1.0000 -1.0000 4742593 1582238950.50 151.3895 59.9991 32.0000 1.9935 1.9962 418.2358 418.9283 0.1038 -1.0000 -1.0000 4742663 1582238950.60 151.4249 59.9991 32.0000 1.9931 1.9958 418.0124 418.7039 0.1038 -1.0000 -1.0000 4742723 1582238950.70 151.5159 59.9991 32.0000 1.9924 1.9951 418.0522 418.7438 0.1037 -1.0000 -1.0000 4742793 1582238950.80 151.5159 59.9991 32.0000 1.9937 1.9964 418.0191 418.7100 0.1037 -1.0000 -1.0000 4742863 1582238950.90 151.5159 59.9991 32.0000 1.9925 1.9952 418.1286 418.8200 0.1037 -1.0000 -1.0000 4742923 1582238951.00 151.5159 59.9991 32.0000 1.9935 1.9962 418.2467 418.9387 0.1038 -1.0000 -1.0000 4742993 1582238951.10 151.5159 59.9991 32.0000 1.9922 1.9950 418.0606 418.7514 0.1037 -1.0000 -1.0000 4743383 1582238951.20 151.5093 59.9991 32.0000 1.9919 1.9946 418.2254 418.9174 0.1037 -1.0000 -1.0000 4743443 1582238951.30 151.3076 59.9991 32.0000 1.9926 1.9953 418.2151 418.9066 0.1037 -1.0000 -1.0000 4743513 1582238951.40 151.3076 59.9991 32.0000 1.9929 1.9956 418.1579 418.8499 0.1038 -1.0000 -1.0000 4743572 1582238951.50 151.3076 59.9991 32.0000 1.9917 1.9944 418.2445 418.9369 0.1038 -1.0000 -1.0000 4743642 1582238951.60 151.3076 59.9991 32.0000 1.9925 1.9952 418.2012 418.8940 0.1039 -1.0000 -1.0000 4743723 1582238951.70 151.3076 59.9991 32.0000 1.9920 1.9947 418.0641 418.7570 0.1040 -1.0000 -1.0000 4743952 1582238951.80 151.4607 59.9991 32.0000 1.9921 1.9948 417.9856 418.6778 0.1038 -1.0000 -1.0000 4744012 1582238951.90 151.4607 59.9991 32.0000 1.9938 1.9965 418.0990 418.7894 0.1036 -1.0000 -1.0000 4744082 1582238952.00 151.4607 59.9991 32.0000 1.9943 1.9970 418.0628 418.7543 0.1038 -1.0000 -1.0000 4744152 1582238952.10 151.4607 59.9991 32.0000 1.9930 1.9957 418.0861 418.7774 0.1037 -1.0000 -1.0000 4744212 1582238952.20 151.4607 59.9991 32.0000 1.9934 1.9961 418.0713 418.7619 0.1037 -1.0000 -1.0000 4744392 1582238952.30 151.4607 59.9991 32.0000 1.9925 1.9952 418.0698 418.7610 0.1036 -1.0000 -1.0000 4744462 1582238952.40 151.4579 59.9991 32.0000 1.9924 1.9951 418.0147 418.7060 0.1037 -1.0000 -1.0000 4744522 1582238952.50 151.4573 59.9991 32.0000 1.9925 1.9952 417.9227 418.6129 0.1037 -1.0000 -1.0000 4744592 1582238952.60 151.4573 59.9991 32.0000 1.9928 1.9955 418.0122 418.7023 0.1035 -1.0000 -1.0000 4744662 1582238952.70 151.4573 59.9991 32.0000 1.9925 1.9952 417.9452 418.6356 0.1036 -1.0000 -1.0000 4744882 1582238952.80 151.4573 59.9991 32.0000 1.9915 1.9942 418.3065 418.9973 0.1036 -1.0000 -1.0000 4744962 1582238952.90 151.4573 59.9991 32.0000 1.9929 1.9956 418.3618 419.0526 0.1036 -1.0000 -1.0000 4745022 1582238953.00 151.3208 59.9991 32.0000 1.9911 1.9938 418.1920 418.8832 0.1036 -1.0000 -1.0000 4745082 1582238953.10 151.3208 59.9991 32.0000 1.9902 1.9929 418.2412 418.9317 0.1036 -1.0000 -1.0000 4745162 1582238953.20 151.3208 59.9991 32.0000 1.9919 1.9946 418.4064 419.0983 0.1037 -1.0000 -1.0000 4745591 1582238953.30 151.3208 59.9991 32.0000 1.9931 1.9958 418.3239 419.0148 0.1036 -1.0000 -1.0000 4745661 1582238953.40 151.3208 59.9991 32.0000 1.9923 1.9950 418.1017 418.7922 0.1036 -1.0000 -1.0000 4745731 1582238953.50 151.3241 59.9991 32.0000 1.9934 1.9961 417.8701 418.5590 0.1035 -1.0000 -1.0000 4745791 1582238953.60 151.3244 59.9991 32.0000 1.9927 1.9954 418.1884 418.8795 0.1037 -1.0000 -1.0000 4745861 1582238953.70 151.3244 59.9991 32.0000 1.9917 1.9944 418.3410 419.0320 0.1036 -1.0000 -1.0000 4746141 1582238953.80 151.3244 59.9991 32.0000 1.9912 1.9939 418.3270 419.0175 0.1036 -1.0000 -1.0000 4746201 1582238953.90 151.3244 59.9991 32.0000 1.9923 1.9950 418.1235 418.8142 0.1036 -1.0000 -1.0000 4746271 1582238954.00 151.3244 59.9991 32.0000 1.9938 1.9965 418.0074 418.6984 0.1037 -1.0000 -1.0000 4746341 1582238954.10 151.3244 59.9991 32.0000 1.9936 1.9963 417.9706 418.6617 0.1037 -1.0000 -1.0000 4746401 1582238954.20 151.2231 59.9991 32.0000 1.9930 1.9957 417.9728 418.6630 0.1036 -1.0000 -1.0000 4746481 1582238954.30 151.2231 59.9991 32.0000 1.9921 1.9948 418.0536 418.7448 0.1037 -1.0000 -1.0000 4746541 1582238954.40 151.2231 59.9991 32.0000 1.9928 1.9955 417.9604 418.6513 0.1036 -1.0000 -1.0000 4746601 1582238954.50 151.2231 59.9991 32.0000 1.9928 1.9955 418.1274 418.8182 0.1037 -1.0000 -1.0000 4746671 1582238954.60 151.2231 59.9991 32.0000 1.9930 1.9957 418.2681 418.9599 0.1037 -1.0000 -1.0000 4746741 1582238954.70 151.3451 59.9969 32.0000 1.9903 1.9930 418.3102 419.0012 0.1037 -1.0000 -1.0000 4746861 1582238954.80 151.4041 59.9959 32.0000 1.9921 1.9949 418.3794 419.0714 0.1037 -1.0000 -1.0000 4746931 1582238954.90 151.4041 59.9959 32.0000 1.9932 1.9959 418.3710 419.0648 0.1039 -1.0000 -1.0000 4747001 1582238955.00 151.4041 59.9959 32.0000 1.9929 1.9956 418.0434 418.7350 0.1037 -1.0000 -1.0000 4747061 1582238955.10 151.4041 59.9959 32.0000 1.9934 1.9961 417.9181 418.6079 0.1035 -1.0000 -1.0000 4747141 1582238955.20 151.4041 59.9959 32.0000 1.9939 1.9966 418.0519 418.7431 0.1037 -1.0000 -1.0000 4747201 1582238955.30 151.5865 59.9959 32.0000 1.9930 1.9958 418.0461 418.7367 0.1035 -1.0000 -1.0000 4747270 1582238955.40 151.5865 59.9959 32.0000 1.9930 1.9957 418.0531 418.7446 0.1037 -1.0000 -1.0000 4747330 1582238955.50 151.5865 59.9959 32.0000 1.9936 1.9963 418.0633 418.7543 0.1036 -1.0000 -1.0000 4747401 1582238955.60 151.5865 59.9959 32.0000 1.9937 1.9964 418.2021 418.8939 0.1038 -1.0000 -1.0000 4747470 1582238955.70 151.5865 59.9959 32.0000 1.9922 1.9949 418.1678 418.8579 0.1035 -1.0000 -1.0000 4747530 1582238955.80 151.4626 59.9959 32.0000 1.9932 1.9959 418.2347 418.9253 0.1036 -1.0000 -1.0000 4748430 1582238955.90 151.3898 59.9959 32.0000 1.9912 1.9940 418.3125 419.0037 0.1036 -1.0000 -1.0000 4748500 1582238956.00 151.3898 59.9959 32.0000 1.9908 1.9935 418.1178 418.8092 0.1038 -1.0000 -1.0000 4748560 1582238956.10 151.3898 59.9959 32.0000 1.9923 1.9950 418.1881 418.8799 0.1037 -1.0000 -1.0000 4748630 1582238956.20 151.3898 59.9959 32.0000 1.9934 1.9961 418.1601 418.8508 0.1036 -1.0000 -1.0000 4748700 1582238956.30 151.3898 59.9959 32.0000 1.9930 1.9958 418.1082 418.7999 0.1037 -1.0000 -1.0000 4748760 1582238956.40 151.4122 59.9959 32.0000 1.9937 1.9964 417.9991 418.6892 0.1036 -1.0000 -1.0000 4748820 1582238956.50 151.5104 59.9959 32.0000 1.9916 1.9943 418.0419 418.7322 0.1035 -1.0000 -1.0000 4748900 1582238956.60 151.5104 59.9959 32.0000 1.9927 1.9954 417.9776 418.6676 0.1037 -1.0000 -1.0000 4748970 1582238956.70 151.5104 59.9959 32.0000 1.9938 1.9965 417.9761 418.6668 0.1036 -1.0000 -1.0000 4749030 1582238956.80 151.5104 59.9959 32.0000 1.9934 1.9961 418.1512 418.8433 0.1038 -1.0000 -1.0000 4749109 1582238956.90 151.5104 59.9959 32.0000 1.9937 1.9964 418.0496 418.7408 0.1037 -1.0000 -1.0000 4749169 1582238957.00 151.6618 59.9959 32.0000 1.9933 1.9960 418.0992 418.7914 0.1038 -1.0000 -1.0000 4749229 1582238957.10 151.6618 59.9959 32.0000 1.9927 1.9954 418.1487 418.8390 0.1036 -1.0000 -1.0000 4749309 1582238957.20 151.6618 59.9959 32.0000 1.9915 1.9942 418.2362 418.9264 0.1034 -1.0000 -1.0000 4749369 1582238957.30 151.6618 59.9959 32.0000 1.9912 1.9940 418.3799 419.0705 0.1036 -1.0000 -1.0000 4749649 1582238957.40 151.6618 59.9959 32.0000 1.9923 1.9950 418.2650 418.9562 0.1036 -1.0000 -1.0000 4749719 1582238957.50 151.6618 59.9959 32.0000 1.9934 1.9961 418.0451 418.7352 0.1035 -1.0000 -1.0000 4749779 1582238957.60 151.6618 59.9959 32.0000 1.9944 1.9971 418.0258 418.7163 0.1037 -1.0000 -1.0000 4749859 1582238957.70 151.6618 59.9959 32.0000 1.9940 1.9967 418.0418 418.7329 0.1036 -1.0000 -1.0000 4749919 1582238957.80 151.6618 59.9959 32.0000 1.9924 1.9951 418.4921 419.1833 0.1036 -1.0000 -1.0000 4750109 1582238957.90 151.6618 59.9959 32.0000 1.9941 1.9968 418.1119 418.8015 0.1034 -1.0000 -1.0000 4750179 1582238958.00 151.6618 59.9959 32.0000 1.9934 1.9961 417.9883 418.6788 0.1037 -1.0000 -1.0000 4750239 1582238958.10 151.4625 59.9959 32.0000 1.9920 1.9947 417.9136 418.6037 0.1035 -1.0000 -1.0000 4750309 1582238958.20 151.4625 59.9959 32.0000 1.9933 1.9961 418.2112 418.9027 0.1037 -1.0000 -1.0000 4750379 1582238958.30 151.4625 59.9959 32.0000 1.9927 1.9954 418.3247 419.0156 0.1036 -1.0000 -1.0000 4750439 1582238958.40 151.4625 59.9959 32.0000 1.9948 1.9975 418.2523 418.9434 0.1036 -1.0000 -1.0000 4750719 1582238958.50 151.4625 59.9959 32.0000 1.9948 1.9975 418.0023 418.6932 0.1037 -1.0000 -1.0000 4750799 1582238958.60 151.4198 59.9959 32.0000 1.9932 1.9960 418.0277 418.7178 0.1035 -1.0000 -1.0000 4750859 1582238958.70 151.4144 59.9959 32.0000 1.9931 1.9958 418.2495 418.9396 0.1035 -1.0000 -1.0000 4750919 1582238958.80 151.4144 59.9959 32.0000 1.9919 1.9946 418.3354 419.0267 0.1036 -1.0000 -1.0000 4750999 1582238958.90 151.4144 59.9959 32.0000 1.9915 1.9942 418.5048 419.1959 0.1036 -1.0000 -1.0000 4751109 1582238959.00 151.4144 59.9959 32.0000 1.9931 1.9958 418.1224 418.8121 0.1034 -1.0000 -1.0000 4751168 1582238959.10 151.4144 59.9959 32.0000 1.9943 1.9970 418.1271 418.8170 0.1036 -1.0000 -1.0000 4751248 1582238959.20 151.3994 59.9959 32.0000 1.9939 1.9967 418.0112 418.7008 0.1034 -1.0000 -1.0000 4751308 1582238959.30 151.3994 59.9959 32.0000 1.9924 1.9951 418.1040 418.7944 0.1036 -1.0000 -1.0000 4751378 1582238959.40 151.3994 59.9959 32.0000 1.9916 1.9943 418.4045 419.0957 0.1036 -1.0000 -1.0000 4751758 1582238959.50 151.3994 59.9959 32.0000 1.9926 1.9953 418.4052 419.0959 0.1036 -1.0000 -1.0000 4751818 1582238959.60 151.3994 59.9959 32.0000 1.9930 1.9957 418.3701 419.0601 0.1034 -1.0000 -1.0000 4751888 1582238959.70 151.3994 59.9959 32.0000 1.9942 1.9969 418.2031 418.8927 0.1035 -1.0000 -1.0000 4751948 1582238959.80 151.3685 59.9935 32.0000 1.9942 1.9969 418.0260 418.7173 0.1038 -1.0000 -1.0000 4752018 1582238959.90 151.3685 59.9935 32.0000 1.9929 1.9957 417.9386 418.6285 0.1035 -1.0000 -1.0000 4752088 1582238960.00 151.3685 59.9935 32.0000 1.9947 1.9974 417.9415 418.6311 0.1035 -1.0000 -1.0000 4752148 1582238960.10 151.3685 59.9935 32.0000 1.9929 1.9956 418.2717 418.9611 0.1033 -1.0000 -1.0000 4752218 1582238960.20 151.3685 59.9935 32.0000 1.9923 1.9950 418.4368 419.1265 0.1034 -1.0000 -1.0000 4752288 1582238960.30 151.3685 59.9935 32.0000 1.9921 1.9948 418.3832 419.0738 0.1036 -1.0000 -1.0000 4752348 1582238960.40 151.3685 59.9935 32.0000 1.9920 1.9947 418.3194 419.0102 0.1035 -1.0000 -1.0000 4752408 1582238960.50 151.3574 59.9935 32.0000 1.9938 1.9965 417.8769 418.5660 0.1035 -1.0000 -1.0000 4752488 1582238960.60 151.3574 59.9935 32.0000 1.9955 1.9982 417.9270 418.6179 0.1037 -1.0000 -1.0000 4752548 1582238960.70 151.3574 59.9935 32.0000 1.9932 1.9959 418.0780 418.7677 0.1034 -1.0000 -1.0000 4752618 1582238960.80 151.3989 59.9935 32.0000 1.9919 1.9946 418.3336 419.0232 0.1035 -1.0000 -1.0000 4752688 1582238960.90 151.6295 59.9935 32.0000 1.9919 1.9946 418.5586 419.2481 0.1032 -1.0000 -1.0000 4752867 1582238961.00 151.6295 59.9935 32.0000 1.9929 1.9956 418.4747 419.1651 0.1035 -1.0000 -1.0000 4752927 1582238961.10 151.6295 59.9935 32.0000 1.9930 1.9957 418.3200 419.0106 0.1035 -1.0000 -1.0000 4752998 1582238961.20 151.6295 59.9935 32.0000 1.9922 1.9949 417.9842 418.6724 0.1032 -1.0000 -1.0000 4753057 1582238961.30 151.6295 59.9935 32.0000 1.9949 1.9976 418.1221 418.8123 0.1035 -1.0000 -1.0000 4753137 1582238961.40 151.6295 59.9935 32.0000 1.9935 1.9962 418.2373 418.9274 0.1035 -1.0000 -1.0000 4753387 1582238961.50 151.6295 59.9935 32.0000 1.9928 1.9955 418.4046 419.0943 0.1034 -1.0000 -1.0000 4753457 1582238961.60 151.6295 59.9935 32.0000 1.9930 1.9957 417.9433 418.6327 0.1035 -1.0000 -1.0000 4753527 1582238961.70 151.6295 59.9935 32.0000 1.9931 1.9958 417.9209 418.6103 0.1035 -1.0000 -1.0000 4753587 1582238961.80 151.6295 59.9935 32.0000 1.9949 1.9976 417.9896 418.6795 0.1035 -1.0000 -1.0000 4753647 1582238961.90 151.6295 59.9935 32.0000 1.9926 1.9953 418.1555 418.8436 0.1032 -1.0000 -1.0000 4753987 1582238962.00 151.5559 59.9935 32.0000 1.9924 1.9951 418.3422 419.0321 0.1035 -1.0000 -1.0000 4754057 1582238962.10 151.5124 59.9935 32.0000 1.9921 1.9948 418.1996 418.8892 0.1034 -1.0000 -1.0000 4754117 1582238962.20 151.5124 59.9935 32.0000 1.9927 1.9954 418.3838 419.0724 0.1033 -1.0000 -1.0000 4754187 1582238962.30 151.5124 59.9935 32.0000 1.9933 1.9961 417.9642 418.6537 0.1035 -1.0000 -1.0000 4754257 1582238962.40 151.5124 59.9935 32.0000 1.9941 1.9968 417.7837 418.4732 0.1035 -1.0000 -1.0000 4754317 1582238962.50 151.5124 59.9935 32.0000 1.9931 1.9958 418.0667 418.7564 0.1035 -1.0000 -1.0000 4754647 1582238962.60 151.5124 59.9935 32.0000 1.9922 1.9949 418.0001 418.6880 0.1032 -1.0000 -1.0000 4754717 1582238962.70 151.4723 59.9935 32.0000 1.9910 1.9937 418.3770 419.0663 0.1034 -1.0000 -1.0000 4754777 1582238962.80 151.4723 59.9935 32.0000 1.9930 1.9957 418.2817 418.9719 0.1035 -1.0000 -1.0000 4754846 1582238962.90 151.4723 59.9935 32.0000 1.9932 1.9960 418.0769 418.7673 0.1036 -1.0000 -1.0000 4754907 1582238963.00 151.4723 59.9935 32.0000 1.9923 1.9950 417.8659 418.5554 0.1033 -1.0000 -1.0000 4754977 1582238963.10 151.4624 59.9935 32.0000 1.9916 1.9943 418.0822 418.7703 0.1033 -1.0000 -1.0000 4755056 1582238963.20 151.4624 59.9935 32.0000 1.9921 1.9948 418.1127 418.8034 0.1035 -1.0000 -1.0000 4755116 1582238963.30 151.5623 59.9935 32.0000 1.9916 1.9943 418.1875 418.8767 0.1034 -1.0000 -1.0000 4755186 1582238963.40 151.5623 59.9935 32.0000 1.9913 1.9940 418.2736 418.9632 0.1034 -1.0000 -1.0000 4755246 1582238963.50 151.5623 59.9935 32.0000 1.9927 1.9954 418.5593 419.2507 0.1037 -1.0000 -1.0000 4755476 1582238963.60 151.5623 59.9935 32.0000 1.9932 1.9959 418.3297 419.0213 0.1036 -1.0000 -1.0000 4755556 1582238963.70 151.5623 59.9935 32.0000 1.9917 1.9944 418.2404 418.9299 0.1034 -1.0000 -1.0000 4755616 1582238963.80 151.5623 59.9935 32.0000 1.9917 1.9944 417.9883 418.6777 0.1035 -1.0000 -1.0000 4755676 1582238963.90 151.5622 59.9935 32.0000 1.9940 1.9967 417.7958 418.4854 0.1035 -1.0000 -1.0000 4755756 1582238964.00 151.5622 59.9935 32.0000 1.9943 1.9970 417.9333 418.6226 0.1035 -1.0000 -1.0000 4755986 1582238964.10 151.5622 59.9935 32.0000 1.9935 1.9962 418.1412 418.8306 0.1034 -1.0000 -1.0000 4756046 1582238964.20 151.5622 59.9935 32.0000 1.9930 1.9957 418.2181 418.9069 0.1033 -1.0000 -1.0000 4756126 1582238964.30 151.5622 59.9935 32.0000 1.9927 1.9954 418.2972 418.9868 0.1035 -1.0000 -1.0000 4756186 1582238964.40 151.4306 59.9935 32.0000 1.9932 1.9960 418.1534 418.8448 0.1036 -1.0000 -1.0000 4756246 1582238964.50 151.4306 59.9935 32.0000 1.9922 1.9950 418.2248 418.9158 0.1037 -1.0000 -1.0000 4756496 1582238964.60 151.4306 59.9935 32.0000 1.9926 1.9953 418.3702 419.0611 0.1035 -1.0000 -1.0000 4756556 1582238964.70 151.4306 59.9935 32.0000 1.9916 1.9943 418.4689 419.1590 0.1034 -1.0000 -1.0000 4756626 1582238964.80 151.4306 59.9935 32.0000 1.9925 1.9952 418.3239 419.0135 0.1034 -1.0000 -1.0000 4756695 1582238964.90 151.4306 59.9935 32.0000 1.9944 1.9971 417.9889 418.6781 0.1035 -1.0000 -1.0000 4756755 1582238965.00 151.4306 59.9935 32.0000 1.9936 1.9964 418.1517 418.8427 0.1036 -1.0000 -1.0000 4756995 1582238965.10 151.4306 59.9935 32.0000 1.9930 1.9957 417.9664 418.6563 0.1035 -1.0000 -1.0000 4757065 1582238965.20 151.4327 59.9937 32.0000 1.9922 1.9949 417.9933 418.6840 0.1036 -1.0000 -1.0000 4757125 1582238965.30 151.2394 59.9943 32.0000 1.9923 1.9951 418.2445 418.9348 0.1035 -1.0000 -1.0000 4757205 1582238965.40 151.2394 59.9943 32.0000 1.9912 1.9939 418.0888 418.7800 0.1037 -1.0000 -1.0000 4757265 1582238965.50 151.2394 59.9943 32.0000 1.9934 1.9961 418.2328 418.9233 0.1036 -1.0000 -1.0000 4757745 1582238965.60 151.5974 59.9943 32.0000 1.9927 1.9954 418.3582 419.0490 0.1035 -1.0000 -1.0000 4757815 1582238965.70 151.6325 59.9943 32.0000 1.9929 1.9956 418.3033 418.9942 0.1035 -1.0000 -1.0000 4757875 1582238965.80 151.6325 59.9943 32.0000 1.9936 1.9963 418.3686 419.0584 0.1036 -1.0000 -1.0000 4757945 1582238965.90 151.6325 59.9943 32.0000 1.9922 1.9949 418.3907 419.0823 0.1037 -1.0000 -1.0000 4758015 1582238966.00 151.6325 59.9943 32.0000 1.9927 1.9954 418.3441 419.0354 0.1037 -1.0000 -1.0000 4758395 1582238966.10 151.6325 59.9943 32.0000 1.9940 1.9967 418.3296 419.0209 0.1036 -1.0000 -1.0000 4758464 1582238966.20 151.5045 59.9943 32.0000 1.9927 1.9954 418.2195 418.9105 0.1036 -1.0000 -1.0000 4758534 1582238966.30 151.3330 59.9943 32.0000 1.9932 1.9959 418.1116 418.8019 0.1035 -1.0000 -1.0000 4758595 1582238966.40 151.3330 59.9943 32.0000 1.9935 1.9962 418.0801 418.7704 0.1036 -1.0000 -1.0000 4758654 1582238966.50 151.3330 59.9943 32.0000 1.9942 1.9969 418.0119 418.7024 0.1036 -1.0000 -1.0000 4758734 1582238966.60 151.3330 59.9943 32.0000 1.9954 1.9981 418.0685 418.7588 0.1035 -1.0000 -1.0000 4758864 1582238966.70 151.3330 59.9943 32.0000 1.9936 1.9963 417.9980 418.6876 0.1035 -1.0000 -1.0000 4758924 1582238966.80 151.4551 59.9943 32.0000 1.9931 1.9958 417.9455 418.6366 0.1037 -1.0000 -1.0000 4758994 1582238966.90 151.4551 59.9943 32.0000 1.9928 1.9955 417.9503 418.6408 0.1036 -1.0000 -1.0000 4759064 1582238967.00 151.4551 59.9943 32.0000 1.9918 1.9945 418.0143 418.7027 0.1033 -1.0000 -1.0000 4759124 1582238967.10 151.5938 59.9943 32.0000 1.9918 1.9945 418.1927 418.8835 0.1036 -1.0000 -1.0000 4759194 1582238967.20 151.5938 59.9943 32.0000 1.9923 1.9950 418.3914 419.0827 0.1037 -1.0000 -1.0000 4759254 1582238967.30 151.5938 59.9943 32.0000 1.9936 1.9963 418.2583 418.9495 0.1036 -1.0000 -1.0000 4759354 1582238967.40 151.5938 59.9943 32.0000 1.9938 1.9965 418.2439 418.9343 0.1036 -1.0000 -1.0000 4759414 1582238967.50 151.5938 59.9943 32.0000 1.9930 1.9957 418.0453 418.7368 0.1037 -1.0000 -1.0000 4759484 1582238967.60 151.5938 59.9943 32.0000 1.9955 1.9983 417.9686 418.6584 0.1035 -1.0000 -1.0000 4759614 1582238967.70 151.5938 59.9943 32.0000 1.9952 1.9979 417.9344 418.6244 0.1035 -1.0000 -1.0000 4759674 1582238967.80 151.5938 59.9943 32.0000 1.9933 1.9960 418.2604 418.9508 0.1036 -1.0000 -1.0000 4759734 1582238967.90 151.6415 59.9943 32.0000 1.9923 1.9950 418.3684 419.0583 0.1034 -1.0000 -1.0000 4759814 1582238968.00 151.5599 59.9943 32.0000 1.9920 1.9947 418.4554 419.1458 0.1035 -1.0000 -1.0000 4759874 1582238968.10 151.5599 59.9943 32.0000 1.9933 1.9960 418.3699 419.0609 0.1036 -1.0000 -1.0000 4800154 1582238968.20 151.5599 59.9943 32.0000 1.9926 1.9953 418.2141 418.9028 0.1033 -1.0000 -1.0000 4800224 1582238968.30 151.5414 59.9943 32.0000 1.9931 1.9958 418.0871 418.7770 0.1034 -1.0000 -1.0000 4800284 1582238968.40 151.5615 59.9943 32.0000 1.9931 1.9958 418.1116 418.8024 0.1037 -1.0000 -1.0000 4800343 1582238968.50 151.5615 59.9943 32.0000 1.9937 1.9964 418.2763 418.9662 0.1034 -1.0000 -1.0000 4800424 1582238968.60 151.5615 59.9943 32.0000 1.9945 1.9972 418.2044 418.8942 0.1035 -1.0000 -1.0000 4801103 1582238968.70 151.5615 59.9943 32.0000 1.9933 1.9960 418.2021 418.8911 0.1033 -1.0000 -1.0000 4801163 1582238968.80 151.5615 59.9943 32.0000 1.9926 1.9954 418.2356 418.9255 0.1035 -1.0000 -1.0000 4801243 1582238968.90 151.5615 59.9943 32.0000 1.9922 1.9949 418.2086 418.8987 0.1035 -1.0000 -1.0000 4801303 1582238969.00 151.3344 59.9943 32.0000 1.9920 1.9947 418.2813 418.9717 0.1035 -1.0000 -1.0000 4801373 1582238969.10 151.2754 59.9943 32.0000 1.9928 1.9955 418.3580 419.0468 0.1033 -1.0000 -1.0000 4801743 1582238969.20 151.2754 59.9943 32.0000 1.9922 1.9949 418.3924 419.0830 0.1036 -1.0000 -1.0000 4801803 1582238969.30 151.4148 59.9943 32.0000 1.9941 1.9968 418.0859 418.7758 0.1036 -1.0000 -1.0000 4801873 1582238969.40 151.5240 59.9943 32.0000 1.9945 1.9972 418.1436 418.8340 0.1035 -1.0000 -1.0000 4801943 1582238969.50 151.5240 59.9943 32.0000 1.9936 1.9963 418.0323 418.7215 0.1034 -1.0000 -1.0000 4802003 1582238969.60 151.5240 59.9943 32.0000 1.9953 1.9980 417.9810 418.6710 0.1035 -1.0000 -1.0000 4802073 1582238969.70 151.5240 59.9943 32.0000 1.9963 1.9990 418.1582 418.8475 0.1034 -1.0000 -1.0000 4802143 1582238969.80 151.4341 59.9957 32.0000 1.9936 1.9963 418.2046 418.8951 0.1035 -1.0000 -1.0000 4802203 1582238969.90 151.2882 59.9978 32.0000 1.9933 1.9960 418.3478 419.0370 0.1033 -1.0000 -1.0000 4802283 1582238970.00 151.2882 59.9978 32.0000 1.9934 1.9961 418.3615 419.0515 0.1035 -1.0000 -1.0000 4802342 1582238970.10 151.2882 59.9978 32.0000 1.9926 1.9953 418.0985 418.7891 0.1035 -1.0000 -1.0000 4802402 1582238970.20 151.2882 59.9978 32.0000 1.9930 1.9957 418.1365 418.8261 0.1035 -1.0000 -1.0000 4802472 1582238970.30 151.2882 59.9978 32.0000 1.9938 1.9965 418.0624 418.7529 0.1036 -1.0000 -1.0000 4802542 1582238970.40 151.2882 59.9978 32.0000 1.9938 1.9965 418.0824 418.7726 0.1035 -1.0000 -1.0000 4802602 1582238970.50 151.5921 59.9978 32.0000 1.9933 1.9960 417.9823 418.6726 0.1036 -1.0000 -1.0000 4802672 1582238970.60 151.5921 59.9978 32.0000 1.9927 1.9954 418.3242 419.0157 0.1037 -1.0000 -1.0000 4802732 1582238970.70 151.5921 59.9978 32.0000 1.9931 1.9958 418.4101 419.1019 0.1037 -1.0000 -1.0000 4802872 1582238970.80 151.5921 59.9978 32.0000 1.9944 1.9971 418.2712 418.9618 0.1035 -1.0000 -1.0000 4802942 1582238970.90 151.5921 59.9978 32.0000 1.9950 1.9977 418.0360 418.7269 0.1037 -1.0000 -1.0000 4803002 1582238971.00 151.3817 59.9978 32.0000 1.9948 1.9975 418.0308 418.7219 0.1036 -1.0000 -1.0000 4803062 1582238971.10 151.3817 59.9978 32.0000 1.9941 1.9968 418.0292 418.7192 0.1035 -1.0000 -1.0000 4803142 1582238971.20 151.3817 59.9978 32.0000 1.9950 1.9977 418.2071 418.8974 0.1035 -1.0000 -1.0000 4803472 1582238971.30 151.3817 59.9978 32.0000 1.9920 1.9947 418.3636 419.0543 0.1035 -1.0000 -1.0000 4803552 1582238971.40 151.3817 59.9978 32.0000 1.9921 1.9948 418.4933 419.1836 0.1035 -1.0000 -1.0000 4803612 1582238971.50 151.3817 59.9978 32.0000 1.9899 1.9926 417.9143 418.6052 0.1036 -1.0000 -1.0000 4803672 1582238971.60 151.1931 59.9978 32.0000 1.9928 1.9955 417.9390 418.6297 0.1037 -1.0000 -1.0000 4803742 1582238971.70 151.1931 59.9978 32.0000 1.9928 1.9955 418.1042 418.7948 0.1036 -1.0000 -1.0000 4803972 1582238971.80 151.1931 59.9978 32.0000 1.9899 1.9926 418.3058 418.9959 0.1035 -1.0000 -1.0000 4804032 1582238971.90 151.1931 59.9978 32.0000 1.9896 1.9923 418.2165 418.9066 0.1035 -1.0000 -1.0000 4804112 1582238972.00 151.1931 59.9978 32.0000 1.9911 1.9938 418.2426 418.9312 0.1033 -1.0000 -1.0000 4804172 1582238972.10 151.4417 59.9978 32.0000 1.9924 1.9951 418.3969 419.0873 0.1035 -1.0000 -1.0000 4804231 1582238972.20 151.4417 59.9978 32.0000 1.9946 1.9973 418.3174 419.0084 0.1037 -1.0000 -1.0000 4804311 1582238972.30 151.4417 59.9978 32.0000 1.9954 1.9981 418.0184 418.7096 0.1036 -1.0000 -1.0000 4804371 1582238972.40 151.4417 59.9978 32.0000 1.9951 1.9978 417.9994 418.6890 0.1035 -1.0000 -1.0000 4804431 1582238972.50 151.4417 59.9978 32.0000 1.9943 1.9970 418.1499 418.8401 0.1035 -1.0000 -1.0000 4804511 1582238972.60 151.4417 59.9978 32.0000 1.9939 1.9966 418.2195 418.9091 0.1035 -1.0000 -1.0000 4804571 1582238972.70 151.4044 59.9978 32.0000 1.9912 1.9939 418.3281 419.0195 0.1037 -1.0000 -1.0000 4805221 1582238972.80 151.4044 59.9978 32.0000 1.9935 1.9963 418.1446 418.8361 0.1037 -1.0000 -1.0000 4805301 1582238972.90 151.4044 59.9978 32.0000 1.9938 1.9965 417.8824 418.5737 0.1037 -1.0000 -1.0000 4805361 1582238973.00 151.4044 59.9978 32.0000 1.9941 1.9968 418.0240 418.7147 0.1036 -1.0000 -1.0000 4805431 1582238973.10 151.4044 59.9978 32.0000 1.9934 1.9962 418.1622 418.8533 0.1036 -1.0000 -1.0000 4805511 1582238973.20 151.4044 59.9978 32.0000 1.9936 1.9963 418.1219 418.8120 0.1036 -1.0000 -1.0000 4805571 1582238973.30 151.4908 59.9978 32.0000 1.9933 1.9960 418.3369 419.0287 0.1038 -1.0000 -1.0000 4805641 1582238973.40 151.4908 59.9978 32.0000 1.9930 1.9957 418.5022 419.1931 0.1036 -1.0000 -1.0000 4805711 1582238973.50 151.4908 59.9978 32.0000 1.9935 1.9962 418.5619 419.2538 0.1037 -1.0000 -1.0000 4805771 1582238973.60 151.4908 59.9978 32.0000 1.9935 1.9962 418.3995 419.0918 0.1038 -1.0000 -1.0000 4805841 1582238973.70 151.4908 59.9978 32.0000 1.9950 1.9978 417.8885 418.5805 0.1038 -1.0000 -1.0000 4805901 1582238973.80 151.4908 59.9978 32.0000 1.9953 1.9980 418.2144 418.9064 0.1038 -1.0000 -1.0000 4805970 1582238973.90 151.6611 59.9978 32.0000 1.9931 1.9958 418.5837 419.2776 0.1040 -1.0000 -1.0000 4806040 1582238974.00 151.6611 59.9978 32.0000 1.9946 1.9973 418.4540 419.1464 0.1037 -1.0000 -1.0000 4806101 1582238974.10 151.6611 59.9978 32.0000 1.9947 1.9974 417.9428 418.6341 0.1038 -1.0000 -1.0000 4806160 1582238974.20 151.6611 59.9978 32.0000 1.9945 1.9972 418.0591 418.7501 0.1037 -1.0000 -1.0000 4806240 1582238974.30 151.6611 59.9978 32.0000 1.9952 1.9979 418.0125 418.7037 0.1037 -1.0000 -1.0000 4806300 1582238974.40 151.6611 59.9978 32.0000 1.9934 1.9962 418.0814 418.7722 0.1036 -1.0000 -1.0000 4806360 1582238974.50 151.4088 59.9978 32.0000 1.9919 1.9946 418.1384 418.8307 0.1038 -1.0000 -1.0000 4806440 1582238974.60 151.4088 59.9978 32.0000 1.9913 1.9941 418.2594 418.9497 0.1035 -1.0000 -1.0000 4806500 1582238974.70 151.4088 59.9978 32.0000 1.9913 1.9940 418.3169 419.0084 0.1037 -1.0000 -1.0000 4806560 1582238974.80 151.4088 59.9978 32.0000 1.9933 1.9960 418.2710 418.9611 0.1036 -1.0000 -1.0000 4807400 1582238974.90 151.4088 59.9978 32.0000 1.9931 1.9958 418.1320 418.8238 0.1037 -1.0000 -1.0000 4807470 1582238975.00 151.3615 59.9990 32.0000 1.9938 1.9965 418.2384 418.9293 0.1036 -1.0000 -1.0000 4807530 1582238975.10 151.3615 59.9990 32.0000 1.9944 1.9971 418.0371 418.7268 0.1035 -1.0000 -1.0000 4807600 1582238975.20 151.3615 59.9990 32.0000 1.9945 1.9972 417.8846 418.5751 0.1037 -1.0000 -1.0000 4807670 1582238975.30 151.3615 59.9990 32.0000 1.9943 1.9970 418.1619 418.8532 0.1037 -1.0000 -1.0000 4807740 1582238975.40 151.3615 59.9990 32.0000 1.9923 1.9951 418.0584 418.7487 0.1035 -1.0000 -1.0000 4807800 1582238975.50 151.3615 59.9990 32.0000 1.9936 1.9963 418.1226 418.8122 0.1034 -1.0000 -1.0000 4807859 1582238975.60 151.3936 59.9990 32.0000 1.9937 1.9964 418.4265 419.1175 0.1036 -1.0000 -1.0000 4807939 1582238975.70 151.4450 59.9990 32.0000 1.9919 1.9946 418.3165 419.0069 0.1035 -1.0000 -1.0000 4807999 1582238975.80 151.4450 59.9990 32.0000 1.9924 1.9952 418.3600 419.0519 0.1037 -1.0000 -1.0000 4808139 1582238975.90 151.4450 59.9990 32.0000 1.9941 1.9969 418.2387 418.9295 0.1035 -1.0000 -1.0000 4808209 1582238976.00 151.4450 59.9990 32.0000 1.9937 1.9964 418.0530 418.7432 0.1036 -1.0000 -1.0000 4808279 1582238976.10 151.4450 59.9990 32.0000 1.9933 1.9960 417.9387 418.6302 0.1037 -1.0000 -1.0000 4808339 1582238976.20 151.3738 59.9990 32.0000 1.9924 1.9951 417.9903 418.6800 0.1033 -1.0000 -1.0000 4808409 1582238976.30 151.3738 59.9990 32.0000 1.9920 1.9947 418.1118 418.8017 0.1036 -1.0000 -1.0000 4809189 1582238976.40 151.3738 59.9990 32.0000 1.9930 1.9957 418.3840 419.0742 0.1035 -1.0000 -1.0000 4809259 1582238976.50 151.3738 59.9990 32.0000 1.9931 1.9958 418.4413 419.1331 0.1037 -1.0000 -1.0000 4809339 1582238976.60 151.3738 59.9990 32.0000 1.9934 1.9962 418.2464 418.9370 0.1036 -1.0000 -1.0000 4809399 1582238976.70 151.3797 59.9990 32.0000 1.9932 1.9960 418.2231 418.9143 0.1037 -1.0000 -1.0000 4809479 1582238976.80 151.3802 59.9990 32.0000 1.9935 1.9962 418.2484 418.9400 0.1037 -1.0000 -1.0000 4809549 1582238976.90 151.3802 59.9990 32.0000 1.9930 1.9957 418.0987 418.7897 0.1036 -1.0000 -1.0000 4809609 1582238977.00 151.3802 59.9990 32.0000 1.9958 1.9985 417.9193 418.6093 0.1036 -1.0000 -1.0000 4809679 1582238977.10 151.3802 59.9990 32.0000 1.9943 1.9970 418.2187 418.9099 0.1037 -1.0000 -1.0000 4809749 1582238977.20 151.3839 59.9990 32.0000 1.9930 1.9957 418.2848 418.9755 0.1035 -1.0000 -1.0000 4809809 1582238977.30 151.5228 59.9990 32.0000 1.9931 1.9958 418.3899 419.0805 0.1036 -1.0000 -1.0000 4809888 1582238977.40 151.5228 59.9990 32.0000 1.9933 1.9960 418.3262 419.0174 0.1036 -1.0000 -1.0000 4809948 1582238977.50 151.5228 59.9990 32.0000 1.9952 1.9979 418.2685 418.9589 0.1036 -1.0000 -1.0000 4810018 1582238977.60 151.5228 59.9990 32.0000 1.9951 1.9978 418.0519 418.7431 0.1037 -1.0000 -1.0000 4810088 1582238977.70 151.5228 59.9990 32.0000 1.9950 1.9977 418.2087 418.8986 0.1035 -1.0000 -1.0000 4810148 1582238977.80 151.4839 59.9990 32.0000 1.9931 1.9958 418.1915 418.8817 0.1034 -1.0000 -1.0000 4810208 1582238977.90 151.4123 59.9990 32.0000 1.9928 1.9955 418.1132 418.8032 0.1035 -1.0000 -1.0000 4810288 1582238978.00 151.4123 59.9990 32.0000 1.9935 1.9962 418.2981 418.9884 0.1036 -1.0000 -1.0000 4810348 1582238978.10 151.4123 59.9990 32.0000 1.9925 1.9952 418.2252 418.9158 0.1035 -1.0000 -1.0000 4810408 1582238978.20 151.4123 59.9990 32.0000 1.9931 1.9958 418.0282 418.7178 0.1034 -1.0000 -1.0000 4810488 1582238978.30 151.4123 59.9990 32.0000 1.9940 1.9967 417.9904 418.6793 0.1034 -1.0000 -1.0000 4810548 1582238978.40 151.4123 59.9990 32.0000 1.9929 1.9956 418.2586 418.9483 0.1034 -1.0000 -1.0000 4810608 1582238978.50 151.6520 59.9990 32.0000 1.9921 1.9948 418.3588 419.0489 0.1034 -1.0000 -1.0000 4810688 1582238978.60 151.6520 59.9990 32.0000 1.9935 1.9962 418.2951 418.9840 0.1033 -1.0000 -1.0000 4810748 1582238978.70 151.6520 59.9990 32.0000 1.9924 1.9951 418.2996 418.9903 0.1036 -1.0000 -1.0000 4810808 1582238978.80 151.6520 59.9990 32.0000 1.9946 1.9973 418.1809 418.8709 0.1034 -1.0000 -1.0000 4810878 1582238978.90 151.6520 59.9990 32.0000 1.9944 1.9971 418.0323 418.7216 0.1034 -1.0000 -1.0000 4810998 1582238979.00 151.5918 59.9990 32.0000 1.9937 1.9964 418.0480 418.7368 0.1034 -1.0000 -1.0000 4811058 1582238979.10 151.5590 59.9990 32.0000 1.9943 1.9970 418.0900 418.7805 0.1035 -1.0000 -1.0000 4811128 1582238979.20 151.5590 59.9990 32.0000 1.9931 1.9958 418.1510 418.8407 0.1034 -1.0000 -1.0000 4811188 1582238979.30 151.5590 59.9990 32.0000 1.9931 1.9958 418.1609 418.8506 0.1034 -1.0000 -1.0000 4811268 1582238979.40 151.5590 59.9990 32.0000 1.9949 1.9976 418.2134 418.9024 0.1034 -1.0000 -1.0000 4811538 1582238979.50 151.5590 59.9990 32.0000 1.9922 1.9950 418.3708 419.0615 0.1036 -1.0000 -1.0000 4811608 1582238979.60 151.5556 59.9991 32.0000 1.9918 1.9945 418.2412 418.9312 0.1034 -1.0000 -1.0000 4811677 1582238979.70 151.5082 59.9997 32.0000 1.9927 1.9954 418.3334 419.0237 0.1036 -1.0000 -1.0000 4811738 1582238979.80 151.5082 59.9997 32.0000 1.9929 1.9956 418.2935 418.9830 0.1034 -1.0000 -1.0000 4811798 1582238979.90 151.5082 59.9997 32.0000 1.9920 1.9947 418.3466 419.0380 0.1037 -1.0000 -1.0000 4812227 1582238980.00 151.5082 59.9997 32.0000 1.9928 1.9956 418.2964 418.9871 0.1035 -1.0000 -1.0000 4812287 1582238980.10 151.5082 59.9997 32.0000 1.9918 1.9945 418.1264 418.8171 0.1036 -1.0000 -1.0000 4812347 1582238980.20 151.4514 59.9997 32.0000 1.9932 1.9959 418.2465 418.9364 0.1035 -1.0000 -1.0000 4812427 1582238980.30 151.4514 59.9997 32.0000 1.9925 1.9952 418.2249 418.9160 0.1037 -1.0000 -1.0000 4812497 1582238980.40 151.4514 59.9997 32.0000 1.9924 1.9951 418.0041 418.6943 0.1036 -1.0000 -1.0000 4812667 1582238980.50 151.4514 59.9997 32.0000 1.9942 1.9969 418.0655 418.7561 0.1036 -1.0000 -1.0000 4812737 1582238980.60 151.4514 59.9997 32.0000 1.9933 1.9960 418.0112 418.7024 0.1038 -1.0000 -1.0000 4812807 1582238980.70 151.4220 59.9997 32.0000 1.9939 1.9966 418.1293 418.8206 0.1037 -1.0000 -1.0000 4812867 1582238980.80 151.2722 59.9997 32.0000 1.9931 1.9958 418.1787 418.8694 0.1036 -1.0000 -1.0000 4812937 1582238980.90 151.2722 59.9997 32.0000 1.9935 1.9962 418.1093 418.8005 0.1037 -1.0000 -1.0000 4813170 1582238981.00 151.2722 59.9997 32.0000 1.9922 1.9949 418.0667 418.7581 0.1037 -1.0000 -1.0000 4813230 1582238981.10 151.2722 59.9997 32.0000 1.9921 1.9949 418.2339 418.9251 0.1037 -1.0000 -1.0000 4813300 1582238981.20 151.2722 59.9997 32.0000 1.9937 1.9965 418.3763 419.0671 0.1036 -1.0000 -1.0000 4813370 1582238981.30 151.4938 59.9997 32.0000 1.9935 1.9962 418.3063 418.9988 0.1038 -1.0000 -1.0000 4813440 1582238981.40 151.4938 59.9997 32.0000 1.9928 1.9955 418.2436 418.9352 0.1037 -1.0000 -1.0000 4813500 1582238981.50 151.4938 59.9997 32.0000 1.9925 1.9952 418.2438 418.9352 0.1037 -1.0000 -1.0000 4813939 1582238981.60 151.4938 59.9997 32.0000 1.9918 1.9945 418.2818 418.9736 0.1037 -1.0000 -1.0000 4814020 1582238981.70 151.4938 59.9997 32.0000 1.9936 1.9963 418.1051 418.7967 0.1038 -1.0000 -1.0000 4814079 1582238981.80 151.4534 59.9997 32.0000 1.9934 1.9961 418.0962 418.7882 0.1037 -1.0000 -1.0000 4814139 1582238981.90 151.3492 59.9997 32.0000 1.9936 1.9963 418.1453 418.8365 0.1037 -1.0000 -1.0000 4814209 1582238982.00 151.3492 59.9997 32.0000 1.9924 1.9951 418.2096 418.9008 0.1037 -1.0000 -1.0000 4814439 1582238982.10 151.3492 59.9997 32.0000 1.9922 1.9949 417.9680 418.6603 0.1039 -1.0000 -1.0000 4814509 1582238982.20 151.3492 59.9997 32.0000 1.9921 1.9948 418.1038 418.7948 0.1035 -1.0000 -1.0000 4814579 1582238982.30 151.3492 59.9997 32.0000 1.9919 1.9946 418.2082 418.8991 0.1037 -1.0000 -1.0000 4814649 1582238982.40 151.4018 59.9997 32.0000 1.9930 1.9957 418.1968 418.8886 0.1038 -1.0000 -1.0000 4814709 1582238982.50 151.4887 59.9997 32.0000 1.9927 1.9954 418.1936 418.8850 0.1036 -1.0000 -1.0000 4814779 1582238982.60 151.4887 59.9997 32.0000 1.9940 1.9967 418.1865 418.8787 0.1039 -1.0000 -1.0000 4814839 1582238982.70 151.4887 59.9997 32.0000 1.9946 1.9973 418.1581 418.8489 0.1037 -1.0000 -1.0000 4814909 1582238982.80 151.4887 59.9997 32.0000 1.9948 1.9975 418.0875 418.7794 0.1039 -1.0000 -1.0000 4814979 1582238982.90 151.4887 59.9997 32.0000 1.9942 1.9969 418.0874 418.7793 0.1038 -1.0000 -1.0000 4815039 1582238983.00 151.6947 59.9997 32.0000 1.9951 1.9978 418.0948 418.7866 0.1038 -1.0000 -1.0000 4815519 1582238983.10 151.7325 59.9997 32.0000 1.9963 1.9990 418.0531 418.7433 0.1035 -1.0000 -1.0000 4815589 1582238983.20 151.7325 59.9997 32.0000 1.9963 1.9990 418.0656 418.7559 0.1035 -1.0000 -1.0000 4815648 1582238983.30 151.7325 59.9997 32.0000 1.9954 1.9981 418.0923 418.7820 0.1034 -1.0000 -1.0000 4815728 1582238983.40 151.7325 59.9997 32.0000 1.9950 1.9978 418.0694 418.7607 0.1037 -1.0000 -1.0000 4815789 1582238983.50 151.7315 59.9997 32.0000 1.9951 1.9978 418.3175 419.0082 0.1035 -1.0000 -1.0000 4815848 1582238983.60 151.6664 59.9997 32.0000 1.9950 1.9977 418.3255 419.0166 0.1037 -1.0000 -1.0000 4815928 1582238983.70 151.6664 59.9997 32.0000 1.9944 1.9971 418.3526 419.0432 0.1036 -1.0000 -1.0000 4815988 1582238983.80 151.6664 59.9997 32.0000 1.9938 1.9965 418.2590 418.9509 0.1037 -1.0000 -1.0000 4816048 1582238983.90 151.6664 59.9997 32.0000 1.9945 1.9973 418.0510 418.7412 0.1035 -1.0000 -1.0000 4816128 1582238984.00 151.6664 59.9997 32.0000 1.9953 1.9980 417.8774 418.5682 0.1037 -1.0000 -1.0000 4816188 1582238984.10 151.6664 59.9997 32.0000 1.9951 1.9978 417.9870 418.6779 0.1037 -1.0000 -1.0000 4816248 1582238984.20 151.4597 59.9997 32.0000 1.9948 1.9976 417.8874 418.5778 0.1036 -1.0000 -1.0000 4816318 1582238984.30 151.4597 59.9997 32.0000 1.9935 1.9962 418.1214 418.8114 0.1036 -1.0000 -1.0000 4816378 1582238984.40 151.4597 59.9997 32.0000 1.9928 1.9956 418.3002 418.9915 0.1037 -1.0000 -1.0000 4816448 1582238984.50 151.4597 59.9997 32.0000 1.9923 1.9950 418.1936 418.8845 0.1036 -1.0000 -1.0000 4817148 1582238984.60 151.4597 59.9997 32.0000 1.9925 1.9952 418.2191 418.9099 0.1036 -1.0000 -1.0000 4817218 1582238984.70 151.4597 59.9997 32.0000 1.9924 1.9952 418.1231 418.8136 0.1035 -1.0000 -1.0000 4817278 1582238984.80 151.4591 59.9967 32.0000 1.9927 1.9955 418.2307 418.9204 0.1035 -1.0000 -1.0000 4817348 1582238984.90 151.4591 59.9967 32.0000 1.9933 1.9960 418.1142 418.8048 0.1036 -1.0000 -1.0000 4817438 1582238985.00 151.4591 59.9967 32.0000 1.9939 1.9966 418.0194 418.7098 0.1036 -1.0000 -1.0000 4817708 1582238985.10 151.4591 59.9967 32.0000 1.9942 1.9969 418.1488 418.8394 0.1036 -1.0000 -1.0000 4817777 1582238985.20 151.4591 59.9967 32.0000 1.9949 1.9976 418.0145 418.7052 0.1036 -1.0000 -1.0000 4817847 1582238985.30 151.4591 59.9967 32.0000 1.9945 1.9972 418.1971 418.8877 0.1035 -1.0000 -1.0000 4817917 1582238985.40 151.5237 59.9967 32.0000 1.9937 1.9964 418.3436 419.0337 0.1035 -1.0000 -1.0000 4817977 1582238985.50 151.5237 59.9967 32.0000 1.9939 1.9966 418.2919 418.9831 0.1037 -1.0000 -1.0000 4818037 1582238985.60 151.5237 59.9967 32.0000 1.9931 1.9958 418.2367 418.9276 0.1035 -1.0000 -1.0000 4818147 1582238985.70 151.5237 59.9967 32.0000 1.9925 1.9952 418.0891 418.7800 0.1037 -1.0000 -1.0000 4818207 1582238985.80 151.5237 59.9967 32.0000 1.9927 1.9954 418.2513 418.9429 0.1036 -1.0000 -1.0000 4818277 1582238985.90 151.5237 59.9967 32.0000 1.9938 1.9966 418.2320 418.9226 0.1036 -1.0000 -1.0000 4818347 1582238986.00 151.4353 59.9967 32.0000 1.9938 1.9965 418.1562 418.8462 0.1035 -1.0000 -1.0000 4818417 1582238986.10 151.4353 59.9967 32.0000 1.9954 1.9981 418.1638 418.8545 0.1036 -1.0000 -1.0000 4818477 1582238986.20 151.4353 59.9967 32.0000 1.9935 1.9962 418.1620 418.8531 0.1037 -1.0000 -1.0000 4818557 1582238986.30 151.4353 59.9967 32.0000 1.9938 1.9965 418.1390 418.8300 0.1036 -1.0000 -1.0000 4818617 1582238986.40 151.4353 59.9967 32.0000 1.9937 1.9964 418.2032 418.8932 0.1034 -1.0000 -1.0000 4818677 1582238986.50 151.4353 59.9967 32.0000 1.9935 1.9962 418.0348 418.7266 0.1038 -1.0000 -1.0000 4818747 1582238986.60 151.5001 59.9967 32.0000 1.9931 1.9958 418.1012 418.7920 0.1036 -1.0000 -1.0000 4818817 1582238986.70 151.6192 59.9967 32.0000 1.9946 1.9973 417.9896 418.6793 0.1035 -1.0000 -1.0000 4818877 1582238986.80 151.6192 59.9967 32.0000 1.9942 1.9969 418.0630 418.7536 0.1036 -1.0000 -1.0000 4818947 1582238986.90 151.6192 59.9967 32.0000 1.9938 1.9965 418.1415 418.8319 0.1036 -1.0000 -1.0000 4819007 1582238987.00 151.6192 59.9967 32.0000 1.9926 1.9953 418.2823 418.9724 0.1035 -1.0000 -1.0000 4819077 1582238987.10 151.6192 59.9967 32.0000 1.9928 1.9955 418.2907 418.9819 0.1036 -1.0000 -1.0000 4819147 1582238987.20 151.6542 59.9967 32.0000 1.9940 1.9967 418.3165 419.0070 0.1035 -1.0000 -1.0000 4819217 1582238987.30 151.6542 59.9967 32.0000 1.9936 1.9964 418.3534 419.0440 0.1035 -1.0000 -1.0000 4819287 1582238987.40 151.6542 59.9967 32.0000 1.9944 1.9971 418.3219 419.0121 0.1035 -1.0000 -1.0000 4819347 1582238987.50 151.6542 59.9967 32.0000 1.9946 1.9973 418.2701 418.9611 0.1036 -1.0000 -1.0000 4819407 1582238987.60 151.6542 59.9967 32.0000 1.9932 1.9959 418.2355 418.9245 0.1034 -1.0000 -1.0000 4819766 1582238987.70 151.6149 59.9967 32.0000 1.9943 1.9970 418.3965 419.0879 0.1036 -1.0000 -1.0000 4819836 1582238987.80 151.4381 59.9967 32.0000 1.9921 1.9949 418.4593 419.1509 0.1036 -1.0000 -1.0000 4819896 1582238987.90 151.4381 59.9967 32.0000 1.9929 1.9956 418.2682 418.9582 0.1035 -1.0000 -1.0000 4819966 1582238988.00 151.4381 59.9967 32.0000 1.9950 1.9977 418.0098 418.6994 0.1033 -1.0000 -1.0000 4820026 1582238988.10 151.4381 59.9967 32.0000 1.9955 1.9982 418.0043 418.6926 0.1033 -1.0000 -1.0000 4820256 1582238988.20 151.4381 59.9967 32.0000 1.9959 1.9986 418.2762 418.9659 0.1033 -1.0000 -1.0000 4820326 1582238988.30 151.4571 59.9967 32.0000 1.9925 1.9952 418.4035 419.0929 0.1034 -1.0000 -1.0000 4820396 1582238988.40 151.4571 59.9967 32.0000 1.9920 1.9947 418.4018 419.0903 0.1033 -1.0000 -1.0000 4820456 1582238988.50 151.4571 59.9967 32.0000 1.9925 1.9952 418.2853 418.9750 0.1034 -1.0000 -1.0000 4820536 1582238988.60 151.4571 59.9967 32.0000 1.9937 1.9964 418.4355 419.1257 0.1035 -1.0000 -1.0000 4820766 1582238988.70 151.4571 59.9967 32.0000 1.9947 1.9974 418.2102 418.9002 0.1035 -1.0000 -1.0000 4820836 1582238988.80 151.4598 59.9967 32.0000 1.9953 1.9981 418.1299 418.8199 0.1035 -1.0000 -1.0000 4820906 1582238988.90 151.4604 59.9967 32.0000 1.9950 1.9977 418.1363 418.8260 0.1035 -1.0000 -1.0000 4820966 1582238989.00 151.4604 59.9967 32.0000 1.9934 1.9961 418.1420 418.8323 0.1035 -1.0000 -1.0000 4821026 1582238989.10 151.4604 59.9967 32.0000 1.9936 1.9963 418.1885 418.8779 0.1034 -1.0000 -1.0000 4821675 1582238989.20 151.4604 59.9967 32.0000 1.9923 1.9950 418.2837 418.9745 0.1036 -1.0000 -1.0000 4821735 1582238989.30 151.4604 59.9967 32.0000 1.9923 1.9950 418.4577 419.1478 0.1033 -1.0000 -1.0000 4821805 1582238989.40 151.6050 59.9967 32.0000 1.9921 1.9948 418.4231 419.1128 0.1035 -1.0000 -1.0000 4821875 1582238989.50 151.6050 59.9967 32.0000 1.9932 1.9959 418.3031 418.9944 0.1036 -1.0000 -1.0000 4821935 1582238989.60 151.6050 59.9967 32.0000 1.9941 1.9968 418.3781 419.0687 0.1035 -1.0000 -1.0000 4822005 1582238989.70 151.6050 59.9967 32.0000 1.9931 1.9958 418.3458 419.0367 0.1036 -1.0000 -1.0000 4822075 1582238989.80 151.6050 59.9967 32.0000 1.9930 1.9957 418.1646 418.8539 0.1035 -1.0000 -1.0000 4822135 1582238989.90 151.5534 59.9963 32.0000 1.9935 1.9962 418.1338 418.8256 0.1037 -1.0000 -1.0000 4822205 1582238990.00 151.3837 59.9950 32.0000 1.9947 1.9974 418.0599 418.7516 0.1038 -1.0000 -1.0000 4822275 1582238990.10 151.3837 59.9950 32.0000 1.9926 1.9953 417.8837 418.5735 0.1036 -1.0000 -1.0000 4822335 1582238990.20 151.3837 59.9950 32.0000 1.9928 1.9955 418.1258 418.8176 0.1038 -1.0000 -1.0000 4822425 1582238990.30 151.3837 59.9950 32.0000 1.9922 1.9949 418.2572 418.9485 0.1036 -1.0000 -1.0000 4822485 1582238990.40 151.3837 59.9950 32.0000 1.9901 1.9928 418.3362 419.0276 0.1036 -1.0000 -1.0000 4822545 1582238990.50 151.3837 59.9950 32.0000 1.9925 1.9952 418.2812 418.9717 0.1035 -1.0000 -1.0000 4822615 1582238990.60 151.5405 59.9950 32.0000 1.9922 1.9949 418.2683 418.9587 0.1035 -1.0000 -1.0000 4822685 1582238990.70 151.5405 59.9950 32.0000 1.9933 1.9961 418.1936 418.8838 0.1036 -1.0000 -1.0000 4822915 1582238990.80 151.5405 59.9950 32.0000 1.9941 1.9968 418.4250 419.1160 0.1035 -1.0000 -1.0000 4822995 1582238990.90 151.5405 59.9950 32.0000 1.9960 1.9987 418.0899 418.7809 0.1037 -1.0000 -1.0000 4823055 1582238991.00 151.5405 59.9950 32.0000 1.9944 1.9971 417.9924 418.6825 0.1036 -1.0000 -1.0000 4823114 1582238991.10 151.5588 59.9950 32.0000 1.9942 1.9970 417.9599 418.6507 0.1037 -1.0000 -1.0000 4823184 1582238991.20 151.6297 59.9950 32.0000 1.9937 1.9964 417.9460 418.6360 0.1035 -1.0000 -1.0000 4823414 1582238991.30 151.6297 59.9950 32.0000 1.9932 1.9959 418.3921 419.0827 0.1036 -1.0000 -1.0000 4823484 1582238991.40 151.6297 59.9950 32.0000 1.9932 1.9959 418.4547 419.1462 0.1036 -1.0000 -1.0000 4823554 1582238991.50 151.6297 59.9950 32.0000 1.9927 1.9954 418.3817 419.0727 0.1036 -1.0000 -1.0000 4823614 1582238991.60 151.6297 59.9950 32.0000 1.9939 1.9966 418.1407 418.8311 0.1036 -1.0000 -1.0000 4823684 1582238991.70 151.4699 59.9950 32.0000 1.9951 1.9978 418.0178 418.7074 0.1035 -1.0000 -1.0000 4824544 1582238991.80 151.4699 59.9950 32.0000 1.9944 1.9971 418.0242 418.7157 0.1037 -1.0000 -1.0000 4824604 1582238991.90 151.4699 59.9950 32.0000 1.9935 1.9962 418.2706 418.9605 0.1034 -1.0000 -1.0000 4824674 1582238992.00 151.4699 59.9950 32.0000 1.9924 1.9951 418.4040 419.0954 0.1037 -1.0000 -1.0000 4824744 1582238992.10 151.4699 59.9950 32.0000 1.9933 1.9960 418.3267 419.0171 0.1036 -1.0000 -1.0000 4824804 1582238992.20 151.4947 59.9950 32.0000 1.9933 1.9961 418.2878 418.9796 0.1038 -1.0000 -1.0000 4824884 1582238992.30 151.5195 59.9950 32.0000 1.9927 1.9954 418.4658 419.1585 0.1038 -1.0000 -1.0000 4824944 1582238992.40 151.5195 59.9950 32.0000 1.9935 1.9962 417.9013 418.5922 0.1037 -1.0000 -1.0000 4825004 1582238992.50 151.5195 59.9950 32.0000 1.9940 1.9967 418.1948 418.8852 0.1035 -1.0000 -1.0000 4825084 1582238992.60 151.5195 59.9950 32.0000 1.9933 1.9960 418.3084 418.9987 0.1034 -1.0000 -1.0000 4825143 1582238992.70 151.5195 59.9950 32.0000 1.9927 1.9954 418.3803 419.0696 0.1034 -1.0000 -1.0000 4825204 1582238992.80 151.5399 59.9950 32.0000 1.9945 1.9972 418.4809 419.1715 0.1036 -1.0000 -1.0000 4825284 1582238992.90 151.5399 59.9950 32.0000 1.9947 1.9974 418.3259 419.0174 0.1036 -1.0000 -1.0000 4825343 1582238993.00 151.5399 59.9950 32.0000 1.9962 1.9989 418.3551 419.0457 0.1036 -1.0000 -1.0000 4825403 1582238993.10 151.5399 59.9950 32.0000 1.9962 1.9989 418.1053 418.7971 0.1037 -1.0000 -1.0000 4825483 1582238993.20 151.5399 59.9950 32.0000 1.9953 1.9981 418.0472 418.7366 0.1033 -1.0000 -1.0000 4825543 1582238993.30 151.3150 59.9950 32.0000 1.9968 1.9995 418.2497 418.9402 0.1036 -1.0000 -1.0000 4825623 1582238993.40 151.3150 59.9950 32.0000 1.9935 1.9962 418.4657 419.1560 0.1035 -1.0000 -1.0000 4825683 1582238993.50 151.3150 59.9950 32.0000 1.9933 1.9960 418.4295 419.1196 0.1034 -1.0000 -1.0000 4825743 1582238993.60 151.3150 59.9950 32.0000 1.9937 1.9964 418.1542 418.8430 0.1033 -1.0000 -1.0000 4825813 1582238993.70 151.3150 59.9950 32.0000 1.9938 1.9965 417.9882 418.6782 0.1035 -1.0000 -1.0000 4825883 1582238993.80 151.3150 59.9950 32.0000 1.9949 1.9976 417.9490 418.6387 0.1035 -1.0000 -1.0000 4825943 1582238993.90 151.3150 59.9950 32.0000 1.9952 1.9979 417.9127 418.6027 0.1036 -1.0000 -1.0000 4826013 1582238994.00 151.5083 59.9950 32.0000 1.9940 1.9967 418.0360 418.7268 0.1037 -1.0000 -1.0000 4826083 1582238994.10 151.5181 59.9950 32.0000 1.9933 1.9960 418.0466 418.7369 0.1035 -1.0000 -1.0000 4826143 1582238994.20 151.5181 59.9950 32.0000 1.9937 1.9964 418.3915 419.0830 0.1036 -1.0000 -1.0000 4826213 1582238994.30 151.5181 59.9950 32.0000 1.9946 1.9973 418.2975 418.9880 0.1035 -1.0000 -1.0000 4826273 1582238994.40 151.5181 59.9950 32.0000 1.9942 1.9969 418.1756 418.8670 0.1037 -1.0000 -1.0000 4826333 1582238994.50 151.5321 59.9950 32.0000 1.9947 1.9974 418.1962 418.8858 0.1035 -1.0000 -1.0000 4826413 1582238994.60 151.5321 59.9950 32.0000 1.9940 1.9967 418.1623 418.8529 0.1035 -1.0000 -1.0000 4826473 1582238994.70 151.5321 59.9950 32.0000 1.9929 1.9956 418.3580 419.0486 0.1036 -1.0000 -1.0000 4826533 1582238994.80 151.5321 59.9950 32.0000 1.9940 1.9967 418.4665 419.1569 0.1035 -1.0000 -1.0000 4826783 1582238994.90 151.5321 59.9950 32.0000 1.9939 1.9966 418.2593 418.9510 0.1038 -1.0000 -1.0000 4826843 1582238995.00 151.6256 59.9975 32.0000 1.9954 1.9982 417.9625 418.6535 0.1036 -1.0000 -1.0000 4826903 1582238995.10 151.7520 60.0009 32.0000 1.9949 1.9976 418.1164 418.8064 0.1035 -1.0000 -1.0000 4826983 1582238995.20 151.7520 60.0009 32.0000 1.9938 1.9965 418.2035 418.8935 0.1034 -1.0000 -1.0000 4827042 1582238995.30 151.7520 60.0009 32.0000 1.9934 1.9961 418.5043 419.1955 0.1036 -1.0000 -1.0000 4827802 1582238995.40 151.7520 60.0009 32.0000 1.9930 1.9957 418.3873 419.0793 0.1037 -1.0000 -1.0000 4827862 1582238995.50 151.7520 60.0009 32.0000 1.9929 1.9956 418.5487 419.2399 0.1036 -1.0000 -1.0000 4827932 1582238995.60 151.5457 60.0009 32.0000 1.9922 1.9949 418.3142 419.0057 0.1036 -1.0000 -1.0000 4828002 1582238995.70 151.5457 60.0009 32.0000 1.9931 1.9958 418.0774 418.7673 0.1035 -1.0000 -1.0000 4828072 1582238995.80 151.5457 60.0009 32.0000 1.9949 1.9976 418.0494 418.7399 0.1036 -1.0000 -1.0000 4828142 1582238995.90 151.5457 60.0009 32.0000 1.9945 1.9972 418.0848 418.7744 0.1035 -1.0000 -1.0000 4828212 1582238996.00 151.5457 60.0009 32.0000 1.9919 1.9946 418.2410 418.9313 0.1035 -1.0000 -1.0000 4828272 1582238996.10 151.6397 60.0009 32.0000 1.9932 1.9959 418.6133 419.3034 0.1034 -1.0000 -1.0000 4828342 1582238996.20 151.6691 60.0009 32.0000 1.9946 1.9973 418.4775 419.1688 0.1036 -1.0000 -1.0000 4828432 1582238996.30 151.6691 60.0009 32.0000 1.9941 1.9968 418.1074 418.7983 0.1036 -1.0000 -1.0000 4828662 1582238996.40 151.6691 60.0009 32.0000 1.9938 1.9965 418.0728 418.7630 0.1036 -1.0000 -1.0000 4828731 1582238996.50 151.6691 60.0009 32.0000 1.9941 1.9968 418.1243 418.8157 0.1038 -1.0000 -1.0000 4828802 1582238996.60 151.6660 60.0009 32.0000 1.9941 1.9968 418.0730 418.7639 0.1036 -1.0000 -1.0000 4828861 1582238996.70 151.5753 60.0009 32.0000 1.9931 1.9958 418.0598 418.7501 0.1036 -1.0000 -1.0000 4828922 1582238996.80 151.5753 60.0009 32.0000 1.9918 1.9945 418.3011 418.9924 0.1036 -1.0000 -1.0000 4829161 1582238996.90 151.5753 60.0009 32.0000 1.9933 1.9960 418.3787 419.0702 0.1037 -1.0000 -1.0000 4829221 1582238997.00 151.5753 60.0009 32.0000 1.9942 1.9969 418.4900 419.1830 0.1037 -1.0000 -1.0000 4829281 1582238997.10 151.5753 60.0009 32.0000 1.9967 1.9994 418.0722 418.7625 0.1036 -1.0000 -1.0000 4829361 1582238997.20 151.5753 60.0009 32.0000 1.9935 1.9962 418.0398 418.7301 0.1035 -1.0000 -1.0000 4829421 1582238997.30 151.5753 60.0009 32.0000 1.9930 1.9957 418.0604 418.7518 0.1037 -1.0000 -1.0000 4829761 1582238997.40 151.5753 60.0009 32.0000 1.9905 1.9933 418.1904 418.8810 0.1036 -1.0000 -1.0000 4829831 1582238997.50 151.5753 60.0009 32.0000 1.9929 1.9956 418.2961 418.9868 0.1036 -1.0000 -1.0000 4829891 1582238997.60 151.5753 60.0009 32.0000 1.9915 1.9942 418.3509 419.0419 0.1035 -1.0000 -1.0000 4829961 1582238997.70 151.5168 60.0009 32.0000 1.9928 1.9955 418.3436 419.0337 0.1035 -1.0000 -1.0000 4830031 1582238997.80 151.4425 60.0009 32.0000 1.9925 1.9953 418.2309 418.9220 0.1036 -1.0000 -1.0000 4830091 1582238997.90 151.4425 60.0009 32.0000 1.9946 1.9973 418.0517 418.7414 0.1036 -1.0000 -1.0000 4830231 1582238998.00 151.4425 60.0009 32.0000 1.9940 1.9967 418.0712 418.7624 0.1036 -1.0000 -1.0000 4830291 1582238998.10 151.4425 60.0009 32.0000 1.9940 1.9967 418.0504 418.7418 0.1037 -1.0000 -1.0000 4830351 1582238998.20 151.4425 60.0009 32.0000 1.9929 1.9956 418.0713 418.7615 0.1036 -1.0000 -1.0000 4830431 1582238998.30 151.4425 60.0009 32.0000 1.9945 1.9972 418.3231 419.0144 0.1037 -1.0000 -1.0000 4830491 1582238998.40 151.4425 60.0009 32.0000 1.9944 1.9971 418.4895 419.1804 0.1036 -1.0000 -1.0000 4830551 1582238998.50 151.4425 60.0009 32.0000 1.9949 1.9976 418.5032 419.1949 0.1036 -1.0000 -1.0000 4830621 1582238998.60 151.4674 60.0009 32.0000 1.9948 1.9976 418.2568 418.9477 0.1036 -1.0000 -1.0000 4830690 1582238998.70 151.4674 60.0009 32.0000 1.9940 1.9967 417.9895 418.6812 0.1037 -1.0000 -1.0000 4830750 1582238998.80 151.4674 60.0009 32.0000 1.9925 1.9952 418.0296 418.7201 0.1036 -1.0000 -1.0000 4830821 1582238998.90 151.4674 60.0009 32.0000 1.9937 1.9964 418.0366 418.7270 0.1036 -1.0000 -1.0000 4831440 1582238999.00 151.5211 60.0009 32.0000 1.9931 1.9958 418.2110 418.9024 0.1037 -1.0000 -1.0000 4831500 1582238999.10 151.5211 60.0009 32.0000 1.9934 1.9961 418.3645 419.0556 0.1035 -1.0000 -1.0000 4831570 1582238999.20 151.5211 60.0009 32.0000 1.9927 1.9954 418.4004 419.0918 0.1036 -1.0000 -1.0000 4831630 1582238999.30 151.5211 60.0009 32.0000 1.9941 1.9968 418.4814 419.1723 0.1036 -1.0000 -1.0000 4831710 1582238999.40 151.5211 60.0009 32.0000 1.9935 1.9962 418.2585 418.9493 0.1036 -1.0000 -1.0000 4831930 1582238999.50 151.5839 60.0009 32.0000 1.9936 1.9963 418.3567 419.0484 0.1037 -1.0000 -1.0000 4831990 1582238999.60 151.5839 60.0009 32.0000 1.9937 1.9965 418.2522 418.9439 0.1038 -1.0000 -1.0000 4832070 1582238999.70 151.5839 60.0009 32.0000 1.9949 1.9977 418.1019 418.7935 0.1037 -1.0000 -1.0000 4832130 1582238999.80 151.5839 60.0009 32.0000 1.9947 1.9974 418.0862 418.7765 0.1036 -1.0000 -1.0000 4832190 1582238999.90 151.5839 60.0009 32.0000 1.9946 1.9973 418.0858 418.7765 0.1036 -1.0000 -1.0000 4832260 1582239000.00 151.5839 60.0009 32.0000 1.9939 1.9967 418.3130 419.0060 0.1038 -1.0000 -1.0000 4832330 1582239000.10 151.5839 60.0009 32.0000 1.9934 1.9961 418.2447 418.9361 0.1037 -1.0000 -1.0000 4832390 1582239000.20 151.5064 59.9974 32.0000 1.9943 1.9970 418.1565 418.8474 0.1036 -1.0000 -1.0000 4832480 1582239000.30 151.5064 59.9974 32.0000 1.9945 1.9972 417.9838 418.6730 0.1035 -1.0000 -1.0000 4832540 1582239000.40 151.5064 59.9974 32.0000 1.9931 1.9959 418.2137 418.9053 0.1037 -1.0000 -1.0000 4832600 1582239000.50 151.5064 59.9974 32.0000 1.9943 1.9970 418.3389 419.0293 0.1034 -1.0000 -1.0000 4832679 1582239000.60 151.5064 59.9974 32.0000 1.9929 1.9956 418.3979 419.0877 0.1035 -1.0000 -1.0000 4832739 1582239000.70 151.5064 59.9974 32.0000 1.9932 1.9959 418.3886 419.0788 0.1034 -1.0000 -1.0000 4832799 1582239000.80 151.3067 59.9974 32.0000 1.9937 1.9965 418.0779 418.7687 0.1037 -1.0000 -1.0000 4832879 1582239000.90 151.3067 59.9974 32.0000 1.9950 1.9977 417.9465 418.6376 0.1037 -1.0000 -1.0000 4833009 1582239001.00 151.3067 59.9974 32.0000 1.9937 1.9964 417.9246 418.6149 0.1036 -1.0000 -1.0000 4833069 1582239001.10 151.3067 59.9974 32.0000 1.9928 1.9955 418.0231 418.7136 0.1036 -1.0000 -1.0000 4833139 1582239001.20 151.3067 59.9974 32.0000 1.9929 1.9956 418.3993 419.0896 0.1034 -1.0000 -1.0000 4833209 1582239001.30 151.3067 59.9974 32.0000 1.9930 1.9957 418.5124 419.2024 0.1034 -1.0000 -1.0000 4833279 1582239001.40 151.5664 59.9974 32.0000 1.9937 1.9965 418.4701 419.1610 0.1036 -1.0000 -1.0000 4834079 1582239001.50 151.5664 59.9974 32.0000 1.9943 1.9971 418.3315 419.0234 0.1036 -1.0000 -1.0000 4834159 1582239001.60 151.5664 59.9974 32.0000 1.9943 1.9970 418.2957 418.9868 0.1037 -1.0000 -1.0000 4834229 1582239001.70 151.5664 59.9974 32.0000 1.9942 1.9969 418.1848 418.8750 0.1036 -1.0000 -1.0000 4834289 1582239001.80 151.5664 59.9974 32.0000 1.9938 1.9965 418.2373 418.9283 0.1036 -1.0000 -1.0000 4834358 1582239001.90 151.5297 59.9974 32.0000 1.9945 1.9972 418.0836 418.7732 0.1034 -1.0000 -1.0000 4834438 1582239002.00 151.5297 59.9974 32.0000 1.9953 1.9980 417.8785 418.5680 0.1035 -1.0000 -1.0000 4834499 1582239002.10 151.5297 59.9974 32.0000 1.9940 1.9967 418.0671 418.7569 0.1035 -1.0000 -1.0000 4834558 1582239002.20 151.5297 59.9974 32.0000 1.9934 1.9961 418.0289 418.7193 0.1036 -1.0000 -1.0000 4834638 1582239002.30 151.5297 59.9974 32.0000 1.9925 1.9952 418.4171 419.1083 0.1036 -1.0000 -1.0000 4834698 1582239002.40 151.6023 59.9974 32.0000 1.9938 1.9965 418.3866 419.0779 0.1037 -1.0000 -1.0000 4834768 1582239002.50 151.6566 59.9974 32.0000 1.9940 1.9968 418.5430 419.2341 0.1036 -1.0000 -1.0000 4834838 1582239002.60 151.6566 59.9974 32.0000 1.9943 1.9970 418.4911 419.1829 0.1036 -1.0000 -1.0000 4834898 1582239002.70 151.6566 59.9974 32.0000 1.9945 1.9973 418.2208 418.9117 0.1037 -1.0000 -1.0000 4834968 1582239002.80 151.6566 59.9974 32.0000 1.9940 1.9967 418.2010 418.8926 0.1037 -1.0000 -1.0000 4835038 1582239002.90 151.6566 59.9974 32.0000 1.9923 1.9950 418.1315 418.8228 0.1037 -1.0000 -1.0000 4835098 1582239003.00 151.4604 59.9974 32.0000 1.9924 1.9951 417.8312 418.5216 0.1036 -1.0000 -1.0000 4835168 1582239003.10 151.4604 59.9974 32.0000 1.9938 1.9965 417.9820 418.6723 0.1036 -1.0000 -1.0000 4835238 1582239003.20 151.4604 59.9974 32.0000 1.9935 1.9962 417.9811 418.6724 0.1037 -1.0000 -1.0000 4835298 1582239003.30 151.4604 59.9974 32.0000 1.9942 1.9969 418.0845 418.7749 0.1036 -1.0000 -1.0000 4835378 1582239003.40 151.4604 59.9974 32.0000 1.9942 1.9970 418.1402 418.8311 0.1037 -1.0000 -1.0000 4835438 1582239003.50 151.4626 59.9974 32.0000 1.9942 1.9970 418.2599 418.9512 0.1036 -1.0000 -1.0000 4835498 1582239003.60 151.4637 59.9974 32.0000 1.9934 1.9961 418.0937 418.7833 0.1035 -1.0000 -1.0000 4835568 1582239003.70 151.4637 59.9974 32.0000 1.9915 1.9942 418.1816 418.8722 0.1036 -1.0000 -1.0000 4835648 1582239003.80 151.4637 59.9974 32.0000 1.9929 1.9956 418.3278 419.0187 0.1036 -1.0000 -1.0000 4835708 1582239003.90 151.4637 59.9974 32.0000 1.9923 1.9950 418.3097 419.0001 0.1035 -1.0000 -1.0000 4835778 1582239004.00 151.4637 59.9974 32.0000 1.9910 1.9937 418.4019 419.0930 0.1036 -1.0000 -1.0000 4836208 1582239004.10 151.6262 59.9974 32.0000 1.9929 1.9956 418.2793 418.9690 0.1034 -1.0000 -1.0000 4836267 1582239004.20 151.6262 59.9974 32.0000 1.9939 1.9966 418.2314 418.9219 0.1036 -1.0000 -1.0000 4836337 1582239004.30 151.6262 59.9974 32.0000 1.9941 1.9968 418.0598 418.7521 0.1040 -1.0000 -1.0000 4836397 1582239004.40 151.6262 59.9974 32.0000 1.9944 1.9971 417.9639 418.6538 0.1036 -1.0000 -1.0000 4836477 1582239004.50 151.6262 59.9974 32.0000 1.9920 1.9947 418.2840 418.9754 0.1037 -1.0000 -1.0000 4836717 1582239004.60 151.6262 59.9974 32.0000 1.9933 1.9960 418.3678 419.0595 0.1037 -1.0000 -1.0000 4836777 1582239004.70 151.6262 59.9974 32.0000 1.9919 1.9946 418.2617 418.9521 0.1036 -1.0000 -1.0000 4836837 1582239004.80 151.6262 59.9974 32.0000 1.9929 1.9956 418.2544 418.9460 0.1037 -1.0000 -1.0000 4836917 1582239004.90 151.6262 59.9974 32.0000 1.9934 1.9961 418.2072 418.8986 0.1037 -1.0000 -1.0000 4836987 1582239005.00 151.6262 59.9974 32.0000 1.9930 1.9957 418.2810 418.9711 0.1035 -1.0000 -1.0000 4837177 1582239005.10 151.6262 59.9974 32.0000 1.9928 1.9955 418.1868 418.8776 0.1036 -1.0000 -1.0000 4837257 1582239005.20 151.5608 59.9979 32.0000 1.9939 1.9966 417.8925 418.5830 0.1036 -1.0000 -1.0000 4837317 1582239005.30 151.3918 59.9979 32.0000 1.9947 1.9974 417.9572 418.6481 0.1037 -1.0000 -1.0000 4837387 1582239005.40 151.3918 59.9979 32.0000 1.9943 1.9970 418.0893 418.7803 0.1036 -1.0000 -1.0000 4837447 1582239005.50 151.3918 59.9979 32.0000 1.9938 1.9965 417.9365 418.6268 0.1036 -1.0000 -1.0000 4837727 1582239005.60 151.3918 59.9979 32.0000 1.9932 1.9959 418.3714 419.0632 0.1037 -1.0000 -1.0000 4837797 1582239005.70 151.3918 59.9979 32.0000 1.9931 1.9958 418.4294 419.1208 0.1036 -1.0000 -1.0000 4837867 1582239005.80 151.3595 59.9979 32.0000 1.9938 1.9965 418.4909 419.1830 0.1037 -1.0000 -1.0000 4837927 1582239005.90 151.3497 59.9979 32.0000 1.9945 1.9972 418.1501 418.8414 0.1037 -1.0000 -1.0000 4837997 1582239006.00 151.3497 59.9979 32.0000 1.9944 1.9971 417.9880 418.6790 0.1037 -1.0000 -1.0000 4838686 1582239006.10 151.3497 59.9979 32.0000 1.9938 1.9965 418.0097 418.7003 0.1036 -1.0000 -1.0000 4838756 1582239006.20 151.3497 59.9979 32.0000 1.9923 1.9950 418.0744 418.7659 0.1038 -1.0000 -1.0000 4838826 1582239006.30 151.3522 59.9979 32.0000 1.9938 1.9965 418.1703 418.8616 0.1037 -1.0000 -1.0000 4838896 1582239006.40 151.4160 59.9979 32.0000 1.9927 1.9954 418.3773 419.0683 0.1036 -1.0000 -1.0000 4838956 1582239006.50 151.4160 59.9979 32.0000 1.9938 1.9965 418.3326 419.0248 0.1039 -1.0000 -1.0000 4839026 1582239006.60 151.4160 59.9979 32.0000 1.9922 1.9949 418.2964 418.9878 0.1037 -1.0000 -1.0000 4839086 1582239006.70 151.4160 59.9979 32.0000 1.9935 1.9962 418.2631 418.9545 0.1036 -1.0000 -1.0000 4839156 1582239006.80 151.4160 59.9979 32.0000 1.9944 1.9971 418.2567 418.9480 0.1037 -1.0000 -1.0000 4839226 1582239006.90 151.4005 59.9979 32.0000 1.9942 1.9969 418.2784 418.9716 0.1039 -1.0000 -1.0000 4839286 1582239007.00 151.3928 59.9979 32.0000 1.9938 1.9965 417.9751 418.6667 0.1037 -1.0000 -1.0000 4839356 1582239007.10 151.3928 59.9979 32.0000 1.9933 1.9960 418.0640 418.7537 0.1035 -1.0000 -1.0000 4839426 1582239007.20 151.3928 59.9979 32.0000 1.9940 1.9967 418.0337 418.7244 0.1036 -1.0000 -1.0000 4839486 1582239007.30 151.3928 59.9979 32.0000 1.9936 1.9963 418.0765 418.7677 0.1037 -1.0000 -1.0000 4839556 1582239007.40 151.3928 59.9979 32.0000 1.9941 1.9968 418.2617 418.9528 0.1036 -1.0000 -1.0000 4839626 1582239007.50 151.6096 59.9979 32.0000 1.9919 1.9946 418.2777 418.9699 0.1040 -1.0000 -1.0000 4839686 1582239007.60 151.6096 59.9979 32.0000 1.9939 1.9966 418.2060 418.8990 0.1038 -1.0000 -1.0000 4839756 1582239007.70 151.6096 59.9979 32.0000 1.9934 1.9961 418.2620 418.9535 0.1037 -1.0000 -1.0000 4839826 1582239007.80 151.6096 59.9979 32.0000 1.9938 1.9965 418.3245 419.0163 0.1037 -1.0000 -1.0000 4839886 1582239007.90 151.6096 59.9979 32.0000 1.9914 1.9941 418.1962 418.8885 0.1039 -1.0000 -1.0000 4839955 1582239008.00 151.6096 59.9979 32.0000 1.9922 1.9949 418.3326 419.0249 0.1038 -1.0000 -1.0000 4840016 1582239008.10 151.5433 59.9979 32.0000 1.9922 1.9949 418.1033 418.7952 0.1038 -1.0000 -1.0000 4840086 1582239008.20 151.3777 59.9979 32.0000 1.9936 1.9963 418.1269 418.8198 0.1040 -1.0000 -1.0000 4840155 1582239008.30 151.3777 59.9979 32.0000 1.9944 1.9971 418.0462 418.7369 0.1037 -1.0000 -1.0000 4840216 1582239008.40 151.3777 59.9979 32.0000 1.9939 1.9967 418.1161 418.8087 0.1039 -1.0000 -1.0000 4840275 1582239008.50 151.3777 59.9979 32.0000 1.9943 1.9970 418.1170 418.8096 0.1039 -1.0000 -1.0000 4840355 1582239008.60 151.3777 59.9979 32.0000 1.9939 1.9966 417.9891 418.6809 0.1038 -1.0000 -1.0000 4840825 1582239008.70 151.4784 59.9979 32.0000 1.9934 1.9961 418.0285 418.7205 0.1038 -1.0000 -1.0000 4840885 1582239008.80 151.4784 59.9979 32.0000 1.9936 1.9963 417.9330 418.6255 0.1039 -1.0000 -1.0000 4840955 1582239008.90 151.4784 59.9979 32.0000 1.9918 1.9945 418.2298 418.9214 0.1038 -1.0000 -1.0000 4841025 1582239009.00 151.4784 59.9979 32.0000 1.9921 1.9948 418.2485 418.9408 0.1038 -1.0000 -1.0000 4841085 1582239009.10 151.4784 59.9979 32.0000 1.9936 1.9963 418.2496 418.9421 0.1038 -1.0000 -1.0000 4841185 1582239009.20 151.4330 59.9979 32.0000 1.9915 1.9942 418.3398 419.0320 0.1038 -1.0000 -1.0000 4841255 1582239009.30 151.4186 59.9979 32.0000 1.9923 1.9950 418.1906 418.8814 0.1036 -1.0000 -1.0000 4841325 1582239009.40 151.4186 59.9979 32.0000 1.9924 1.9952 418.3506 419.0427 0.1038 -1.0000 -1.0000 4841385 1582239009.50 151.4186 59.9979 32.0000 1.9925 1.9952 418.3761 419.0680 0.1037 -1.0000 -1.0000 4841455 1582239009.60 151.4186 59.9979 32.0000 1.9917 1.9945 418.3329 419.0247 0.1037 -1.0000 -1.0000 4841685 1582239009.70 151.4186 59.9979 32.0000 1.9914 1.9941 418.3565 419.0486 0.1037 -1.0000 -1.0000 4841755 1582239009.80 151.3806 59.9997 32.0000 1.9934 1.9961 418.3717 419.0633 0.1037 -1.0000 -1.0000 4841815 1582239009.90 151.3806 59.9997 32.0000 1.9946 1.9973 418.3163 419.0087 0.1039 -1.0000 -1.0000 4841885 1582239010.00 151.3806 59.9997 32.0000 1.9940 1.9967 418.1163 418.8092 0.1039 -1.0000 -1.0000 4841954 1582239010.10 151.3806 59.9997 32.0000 1.9934 1.9961 418.0935 418.7847 0.1037 -1.0000 -1.0000 4842664 1582239010.20 151.3806 59.9997 32.0000 1.9941 1.9968 418.2687 418.9613 0.1038 -1.0000 -1.0000 4842734 1582239010.30 151.3806 59.9997 32.0000 1.9924 1.9952 418.3610 419.0534 0.1038 -1.0000 -1.0000 4842794 1582239010.40 151.6032 59.9997 32.0000 1.9938 1.9965 418.4391 419.1314 0.1037 -1.0000 -1.0000 4842864 1582239010.50 151.6101 59.9997 32.0000 1.9933 1.9960 418.2636 418.9542 0.1035 -1.0000 -1.0000 4842934 1582239010.60 151.6101 59.9997 32.0000 1.9938 1.9966 418.1377 418.8290 0.1037 -1.0000 -1.0000 4842994 1582239010.70 151.6101 59.9997 32.0000 1.9951 1.9978 417.9331 418.6238 0.1037 -1.0000 -1.0000 4843054 1582239010.80 151.6101 59.9997 32.0000 1.9947 1.9974 418.1272 418.8182 0.1036 -1.0000 -1.0000 4843134 1582239010.90 151.6101 59.9997 32.0000 1.9937 1.9965 418.2297 418.9213 0.1037 -1.0000 -1.0000 4843204 1582239011.00 151.6101 59.9997 32.0000 1.9918 1.9946 418.2497 418.9416 0.1039 -1.0000 -1.0000 4843264 1582239011.10 151.6101 59.9997 32.0000 1.9940 1.9968 418.0662 418.7592 0.1039 -1.0000 -1.0000 4843334 1582239011.20 151.6101 59.9997 32.0000 1.9936 1.9964 418.0123 418.7036 0.1037 -1.0000 -1.0000 4843404 1582239011.30 151.6101 59.9997 32.0000 1.9934 1.9961 418.1310 418.8222 0.1038 -1.0000 -1.0000 4843484 1582239011.40 151.6101 59.9997 32.0000 1.9932 1.9959 418.2818 418.9732 0.1036 -1.0000 -1.0000 4843544 1582239011.50 151.6101 59.9997 32.0000 1.9936 1.9963 418.5435 419.2354 0.1037 -1.0000 -1.0000 4843604 1582239011.60 151.6104 59.9997 32.0000 1.9934 1.9961 418.4199 419.1117 0.1037 -1.0000 -1.0000 4843684 1582239011.70 151.6104 59.9997 32.0000 1.9936 1.9963 418.4171 419.1098 0.1038 -1.0000 -1.0000 4843903 1582239011.80 151.6104 59.9997 32.0000 1.9937 1.9964 418.1487 418.8397 0.1037 -1.0000 -1.0000 4843983 1582239011.90 151.6104 59.9997 32.0000 1.9961 1.9988 417.9509 418.6420 0.1037 -1.0000 -1.0000 4844053 1582239012.00 151.6104 59.9997 32.0000 1.9936 1.9963 418.1902 418.8809 0.1037 -1.0000 -1.0000 4844113 1582239012.10 151.5470 59.9997 32.0000 1.9924 1.9951 418.3058 418.9982 0.1039 -1.0000 -1.0000 4844173 1582239012.20 151.5211 59.9997 32.0000 1.9918 1.9945 418.3726 419.0650 0.1038 -1.0000 -1.0000 4844373 1582239012.30 151.5211 59.9997 32.0000 1.9932 1.9959 418.3562 419.0475 0.1037 -1.0000 -1.0000 4844433 1582239012.40 151.5211 59.9997 32.0000 1.9940 1.9967 418.3760 419.0680 0.1037 -1.0000 -1.0000 4844493 1582239012.50 151.5211 59.9997 32.0000 1.9950 1.9977 417.9559 418.6469 0.1037 -1.0000 -1.0000 4844563 1582239012.60 151.5211 59.9997 32.0000 1.9939 1.9967 418.0042 418.6957 0.1037 -1.0000 -1.0000 4844633 1582239012.70 151.4814 59.9997 32.0000 1.9943 1.9970 417.9249 418.6159 0.1037 -1.0000 -1.0000 4844753 1582239012.80 151.4814 59.9997 32.0000 1.9945 1.9972 418.0514 418.7424 0.1038 -1.0000 -1.0000 4844833 1582239012.90 151.4814 59.9997 32.0000 1.9931 1.9958 418.3717 419.0645 0.1038 -1.0000 -1.0000 4844893 1582239013.00 151.4814 59.9997 32.0000 1.9937 1.9964 418.3809 419.0732 0.1037 -1.0000 -1.0000 4844953 1582239013.10 151.4814 59.9997 32.0000 1.9929 1.9957 418.5903 419.2821 0.1037 -1.0000 -1.0000 4845033 1582239013.20 151.4835 59.9997 32.0000 1.9941 1.9969 418.3092 419.0010 0.1037 -1.0000 -1.0000 4845513 1582239013.30 151.4955 59.9997 32.0000 1.9952 1.9979 418.1826 418.8738 0.1037 -1.0000 -1.0000 4845593 1582239013.40 151.4955 59.9997 32.0000 1.9931 1.9958 418.0561 418.7469 0.1036 -1.0000 -1.0000 4845652 1582239013.50 151.4955 59.9997 32.0000 1.9936 1.9963 418.0866 418.7781 0.1038 -1.0000 -1.0000 4845713 1582239013.60 151.4955 59.9997 32.0000 1.9935 1.9962 418.3664 419.0556 0.1034 -1.0000 -1.0000 4845783 1582239013.70 151.4955 59.9997 32.0000 1.9930 1.9957 418.4342 419.1249 0.1035 -1.0000 -1.0000 4845913 1582239013.80 151.4721 59.9997 32.0000 1.9934 1.9961 418.5971 419.2886 0.1037 -1.0000 -1.0000 4845992 1582239013.90 151.4721 59.9997 32.0000 1.9921 1.9948 418.2184 418.9106 0.1038 -1.0000 -1.0000 4846062 1582239014.00 151.4721 59.9997 32.0000 1.9932 1.9959 418.0199 418.7122 0.1039 -1.0000 -1.0000 4846122 1582239014.10 151.4721 59.9997 32.0000 1.9938 1.9965 418.1241 418.8163 0.1038 -1.0000 -1.0000 4846182 1582239014.20 151.4721 59.9997 32.0000 1.9954 1.9981 418.0843 418.7764 0.1039 -1.0000 -1.0000 4846262 1582239014.30 151.4721 59.9997 32.0000 1.9932 1.9959 418.1687 418.8612 0.1039 -1.0000 -1.0000 4846322 1582239014.40 151.4721 59.9997 32.0000 1.9940 1.9967 418.1795 418.8718 0.1038 -1.0000 -1.0000 4846392 1582239014.50 151.4721 59.9997 32.0000 1.9929 1.9956 418.2404 418.9319 0.1036 -1.0000 -1.0000 4846462 1582239014.60 151.4721 59.9997 32.0000 1.9927 1.9954 418.1653 418.8563 0.1037 -1.0000 -1.0000 4846522 1582239014.70 151.4721 59.9997 32.0000 1.9937 1.9964 418.4546 419.1469 0.1037 -1.0000 -1.0000 4846702 1582239014.80 151.4266 59.9997 32.0000 1.9943 1.9971 418.3519 419.0429 0.1036 -1.0000 -1.0000 4846772 1582239014.90 151.6644 60.0039 32.0000 1.9932 1.9959 418.3199 419.0124 0.1038 -1.0000 -1.0000 4846832 1582239015.00 151.6644 60.0039 32.0000 1.9927 1.9954 418.3145 419.0064 0.1037 -1.0000 -1.0000 4846902 1582239015.10 151.6644 60.0039 32.0000 1.9927 1.9955 418.3915 419.0848 0.1039 -1.0000 -1.0000 4846972 1582239015.20 151.6644 60.0039 32.0000 1.9924 1.9951 418.4877 419.1803 0.1038 -1.0000 -1.0000 4847032 1582239015.30 151.6644 60.0039 32.0000 1.9919 1.9946 418.4150 419.1071 0.1038 -1.0000 -1.0000 4847262 1582239015.40 151.6455 60.0039 32.0000 1.9931 1.9958 418.1812 418.8729 0.1037 -1.0000 -1.0000 4847332 1582239015.50 151.6432 60.0039 32.0000 1.9956 1.9983 418.2909 418.9819 0.1037 -1.0000 -1.0000 4847392 1582239015.60 151.6432 60.0039 32.0000 1.9944 1.9972 418.1914 418.8836 0.1038 -1.0000 -1.0000 4847462 1582239015.70 151.6432 60.0039 32.0000 1.9949 1.9976 418.0515 418.7428 0.1037 -1.0000 -1.0000 4847521 1582239015.80 151.6432 60.0039 32.0000 1.9954 1.9981 418.3052 418.9965 0.1036 -1.0000 -1.0000 4847751 1582239015.90 151.6432 60.0039 32.0000 1.9940 1.9967 418.3000 418.9923 0.1038 -1.0000 -1.0000 4847831 1582239016.00 151.7632 60.0039 32.0000 1.9935 1.9962 418.4527 419.1452 0.1038 -1.0000 -1.0000 4847891 1582239016.10 151.7632 60.0039 32.0000 1.9944 1.9971 418.4618 419.1554 0.1040 -1.0000 -1.0000 4847951 1582239016.20 151.7632 60.0039 32.0000 1.9946 1.9973 418.4027 419.0958 0.1038 -1.0000 -1.0000 4848031 1582239016.30 151.7632 60.0039 32.0000 1.9960 1.9987 418.1133 418.8053 0.1039 -1.0000 -1.0000 4848251 1582239016.40 151.7632 60.0039 32.0000 1.9941 1.9968 418.1281 418.8199 0.1038 -1.0000 -1.0000 4848321 1582239016.50 151.5195 60.0039 32.0000 1.9930 1.9957 418.0564 418.7477 0.1037 -1.0000 -1.0000 4848391 1582239016.60 151.5195 60.0039 32.0000 1.9926 1.9953 418.1539 418.8456 0.1038 -1.0000 -1.0000 4848451 1582239016.70 151.5195 60.0039 32.0000 1.9935 1.9962 418.2555 418.9466 0.1036 -1.0000 -1.0000 4848511 1582239016.80 151.5195 60.0039 32.0000 1.9926 1.9953 418.4253 419.1174 0.1037 -1.0000 -1.0000 4848951 1582239016.90 151.5195 60.0039 32.0000 1.9939 1.9966 418.4566 419.1480 0.1037 -1.0000 -1.0000 4849021 1582239017.00 151.6709 60.0039 32.0000 1.9932 1.9960 418.3183 419.0112 0.1039 -1.0000 -1.0000 4849081 1582239017.10 151.7328 60.0039 32.0000 1.9954 1.9981 418.1572 418.8495 0.1038 -1.0000 -1.0000 4849151 1582239017.20 151.7328 60.0039 32.0000 1.9958 1.9985 417.9931 418.6854 0.1039 -1.0000 -1.0000 4849211 1582239017.30 151.7328 60.0039 32.0000 1.9945 1.9973 418.3517 419.0461 0.1041 -1.0000 -1.0000 4849461 1582239017.40 151.7328 60.0039 32.0000 1.9931 1.9958 418.3425 419.0362 0.1040 -1.0000 -1.0000 4849521 1582239017.50 151.7328 60.0039 32.0000 1.9938 1.9965 418.4226 419.1160 0.1039 -1.0000 -1.0000 4849590 1582239017.60 151.7328 60.0039 32.0000 1.9934 1.9961 418.2212 418.9139 0.1039 -1.0000 -1.0000 4849660 1582239017.70 151.7328 60.0039 32.0000 1.9939 1.9966 418.2428 418.9362 0.1040 -1.0000 -1.0000 4849720 1582239017.80 151.7328 60.0039 32.0000 1.9935 1.9962 418.3114 419.0044 0.1039 -1.0000 -1.0000 4849950 1582239017.90 151.7328 60.0039 32.0000 1.9935 1.9962 418.0632 418.7546 0.1036 -1.0000 -1.0000 4850030 1582239018.00 151.7328 60.0039 32.0000 1.9956 1.9983 417.9894 418.6801 0.1037 -1.0000 -1.0000 4850090 1582239018.10 151.4836 60.0039 32.0000 1.9954 1.9981 417.9870 418.6783 0.1038 -1.0000 -1.0000 4850150 1582239018.20 151.4465 60.0039 32.0000 1.9956 1.9983 418.2570 418.9495 0.1038 -1.0000 -1.0000 4850220 1582239018.30 151.4465 60.0039 32.0000 1.9942 1.9969 418.4915 419.1845 0.1039 -1.0000 -1.0000 4850860 1582239018.40 151.4465 60.0039 32.0000 1.9928 1.9955 418.4947 419.1880 0.1039 -1.0000 -1.0000 4850920 1582239018.50 151.4465 60.0039 32.0000 1.9915 1.9942 418.3602 419.0536 0.1040 -1.0000 -1.0000 4850990 1582239018.60 151.4527 60.0039 32.0000 1.9928 1.9955 418.4510 419.1436 0.1039 -1.0000 -1.0000 4851050 1582239018.70 151.7381 60.0039 32.0000 1.9953 1.9981 418.0571 418.7502 0.1040 -1.0000 -1.0000 4851120 1582239018.80 151.7381 60.0039 32.0000 1.9942 1.9969 418.2760 418.9694 0.1040 -1.0000 -1.0000 4851190 1582239018.90 151.7381 60.0039 32.0000 1.9927 1.9954 418.3548 419.0470 0.1038 -1.0000 -1.0000 4851250 1582239019.00 151.7381 60.0039 32.0000 1.9936 1.9963 418.3635 419.0558 0.1038 -1.0000 -1.0000 4851320 1582239019.10 151.7381 60.0039 32.0000 1.9925 1.9952 418.3323 419.0239 0.1036 -1.0000 -1.0000 4851390 1582239019.20 151.7387 60.0039 32.0000 1.9938 1.9965 418.4768 419.1700 0.1039 -1.0000 -1.0000 4851449 1582239019.30 151.7407 60.0039 32.0000 1.9939 1.9967 418.3419 419.0341 0.1038 -1.0000 -1.0000 4851520 1582239019.40 151.7407 60.0039 32.0000 1.9954 1.9981 418.0494 418.7406 0.1037 -1.0000 -1.0000 4851590 1582239019.50 151.7407 60.0039 32.0000 1.9943 1.9970 418.1808 418.8726 0.1038 -1.0000 -1.0000 4851649 1582239019.60 151.7407 60.0039 32.0000 1.9949 1.9976 418.1090 418.8020 0.1040 -1.0000 -1.0000 4851729 1582239019.70 151.7407 60.0039 32.0000 1.9923 1.9950 418.2596 418.9519 0.1038 -1.0000 -1.0000 4851789 1582239019.80 151.7000 60.0061 32.0000 1.9937 1.9964 418.2630 418.9558 0.1038 -1.0000 -1.0000 4851849 1582239019.90 151.7000 60.0061 32.0000 1.9937 1.9965 418.2637 418.9567 0.1040 -1.0000 -1.0000 4851919 1582239020.00 151.7000 60.0061 32.0000 1.9944 1.9971 418.0469 418.7373 0.1037 -1.0000 -1.0000 4851979 1582239020.10 151.7000 60.0061 32.0000 1.9957 1.9984 418.0413 418.7341 0.1039 -1.0000 -1.0000 4852049 1582239020.20 151.7000 60.0061 32.0000 1.9950 1.9977 418.1155 418.8066 0.1036 -1.0000 -1.0000 4852119 1582239020.30 151.7000 60.0061 32.0000 1.9939 1.9966 418.1224 418.8137 0.1038 -1.0000 -1.0000 4852189 1582239020.40 151.7000 60.0061 32.0000 1.9923 1.9950 418.4294 419.1226 0.1039 -1.0000 -1.0000 4852459 1582239020.50 151.4409 60.0061 32.0000 1.9950 1.9978 418.3534 419.0476 0.1041 -1.0000 -1.0000 4852529 1582239020.60 151.4409 60.0061 32.0000 1.9950 1.9977 418.1563 418.8488 0.1038 -1.0000 -1.0000 4852589 1582239020.70 151.4409 60.0061 32.0000 1.9945 1.9972 417.9359 418.6287 0.1040 -1.0000 -1.0000 4852659 1582239020.80 151.4409 60.0061 32.0000 1.9941 1.9968 418.0558 418.7487 0.1039 -1.0000 -1.0000 4852729 1582239020.90 151.4409 60.0061 32.0000 1.9930 1.9957 418.3139 419.0067 0.1039 -1.0000 -1.0000 4853229 1582239021.00 151.4409 60.0061 32.0000 1.9932 1.9959 418.3431 419.0359 0.1038 -1.0000 -1.0000 4853289 1582239021.10 151.4409 60.0061 32.0000 1.9943 1.9970 418.4625 419.1555 0.1039 -1.0000 -1.0000 4853358 1582239021.20 151.4409 60.0061 32.0000 1.9929 1.9957 418.4921 419.1862 0.1041 -1.0000 -1.0000 4853429 1582239021.30 151.4409 60.0061 32.0000 1.9926 1.9954 418.4435 419.1375 0.1040 -1.0000 -1.0000 4853498 1582239021.40 151.4409 60.0061 32.0000 1.9926 1.9953 418.4163 419.1088 0.1038 -1.0000 -1.0000 4853678 1582239021.50 151.4409 60.0061 32.0000 1.9912 1.9940 418.3306 419.0232 0.1039 -1.0000 -1.0000 4853748 1582239021.60 151.4853 60.0061 32.0000 1.9923 1.9950 418.3903 419.0836 0.1038 -1.0000 -1.0000 4853818 1582239021.70 151.6717 60.0061 32.0000 1.9933 1.9961 418.3345 419.0258 0.1037 -1.0000 -1.0000 4853878 1582239021.80 151.6717 60.0061 32.0000 1.9929 1.9956 418.2875 418.9803 0.1039 -1.0000 -1.0000 4854028 1582239021.90 151.3138 60.0061 32.0000 1.9912 1.9939 418.2524 418.9455 0.1039 -1.0000 -1.0000 4854178 1582239022.00 151.3138 60.0061 32.0000 1.9935 1.9962 418.0578 418.7495 0.1038 -1.0000 -1.0000 4854238 1582239022.10 151.3138 60.0061 32.0000 1.9928 1.9955 418.0337 418.7261 0.1039 -1.0000 -1.0000 4854298 1582239022.20 151.5056 60.0061 32.0000 1.9943 1.9970 418.0759 418.7685 0.1039 -1.0000 -1.0000 4854378 1582239022.30 151.5056 60.0061 32.0000 1.9936 1.9964 418.0192 418.7119 0.1039 -1.0000 -1.0000 4854438 1582239022.40 151.5056 60.0061 32.0000 1.9941 1.9968 418.0229 418.7164 0.1040 -1.0000 -1.0000 4854758 1582239022.50 151.5056 60.0061 32.0000 1.9926 1.9953 418.1226 418.8154 0.1040 -1.0000 -1.0000 4854838 1582239022.60 151.5056 60.0061 32.0000 1.9936 1.9964 418.1394 418.8333 0.1040 -1.0000 -1.0000 4854898 1582239022.70 151.4652 60.0061 32.0000 1.9934 1.9961 418.3371 419.0301 0.1039 -1.0000 -1.0000 4854958 1582239022.80 151.4057 60.0061 32.0000 1.9931 1.9958 418.0990 418.7909 0.1038 -1.0000 -1.0000 4855038 1582239022.90 151.4057 60.0061 32.0000 1.9943 1.9970 418.1567 418.8508 0.1041 -1.0000 -1.0000 4855467 1582239023.00 151.4057 60.0061 32.0000 1.9931 1.9958 418.2175 418.9116 0.1041 -1.0000 -1.0000 4855527 1582239023.10 151.4057 60.0061 32.0000 1.9922 1.9949 418.2891 418.9833 0.1040 -1.0000 -1.0000 4855597 1582239023.20 151.4057 60.0061 32.0000 1.9926 1.9953 418.4572 419.1524 0.1041 -1.0000 -1.0000 4855667 1582239023.30 151.4007 60.0061 32.0000 1.9920 1.9947 418.3962 419.0902 0.1041 -1.0000 -1.0000 4855737 1582239023.40 151.4007 60.0061 32.0000 1.9933 1.9960 418.3921 419.0857 0.1039 -1.0000 -1.0000 4855797 1582239023.50 151.4007 60.0061 32.0000 1.9930 1.9957 418.2859 418.9790 0.1039 -1.0000 -1.0000 4855857 1582239023.60 151.4007 60.0061 32.0000 1.9917 1.9944 418.2192 418.9128 0.1040 -1.0000 -1.0000 4855937 1582239023.70 151.4007 60.0061 32.0000 1.9938 1.9965 418.2002 418.8925 0.1039 -1.0000 -1.0000 4855997 1582239023.80 151.4007 60.0061 32.0000 1.9937 1.9964 418.1665 418.8608 0.1040 -1.0000 -1.0000 4856057 1582239023.90 151.5946 60.0061 32.0000 1.9941 1.9969 418.0756 418.7689 0.1040 -1.0000 -1.0000 4856127 1582239024.00 151.5946 60.0061 32.0000 1.9947 1.9974 418.0657 418.7587 0.1039 -1.0000 -1.0000 4856197 1582239024.10 151.5946 60.0061 32.0000 1.9940 1.9967 418.1845 418.8764 0.1038 -1.0000 -1.0000 4856257 1582239024.20 151.5946 60.0061 32.0000 1.9925 1.9952 418.3801 419.0739 0.1041 -1.0000 -1.0000 4856327 1582239024.30 151.5946 60.0061 32.0000 1.9929 1.9957 418.2581 418.9501 0.1038 -1.0000 -1.0000 4856387 1582239024.40 151.5946 60.0061 32.0000 1.9929 1.9956 418.1710 418.8639 0.1041 -1.0000 -1.0000 4856457 1582239024.50 151.6719 60.0061 32.0000 1.9942 1.9969 417.9859 418.6782 0.1038 -1.0000 -1.0000 4856527 1582239024.60 151.6719 60.0061 32.0000 1.9958 1.9985 418.0588 418.7515 0.1039 -1.0000 -1.0000 4856587 1582239024.70 151.6719 60.0061 32.0000 1.9950 1.9977 418.0962 418.7879 0.1037 -1.0000 -1.0000 4856657 1582239024.80 151.6719 60.0061 32.0000 1.9936 1.9963 418.2256 418.9190 0.1040 -1.0000 -1.0000 4856847 1582239024.90 151.6719 60.0061 32.0000 1.9926 1.9953 418.4285 419.1213 0.1039 -1.0000 -1.0000 4856927 1582239025.00 151.6719 60.0061 32.0000 1.9932 1.9960 418.5566 419.2502 0.1039 -1.0000 -1.0000 4857007 1582239025.10 151.5255 60.0054 32.0000 1.9928 1.9955 418.3574 419.0507 0.1039 -1.0000 -1.0000 4857076 1582239025.20 151.5255 60.0054 32.0000 1.9932 1.9959 418.2807 418.9735 0.1039 -1.0000 -1.0000 4857137 1582239025.30 151.5255 60.0054 32.0000 1.9934 1.9961 418.0957 418.7878 0.1038 -1.0000 -1.0000 4857216 1582239025.40 151.5255 60.0054 32.0000 1.9936 1.9963 417.9117 418.6037 0.1039 -1.0000 -1.0000 4857276 1582239025.50 151.5255 60.0054 32.0000 1.9930 1.9957 417.9270 418.6199 0.1039 -1.0000 -1.0000 4858006 1582239025.60 151.4913 60.0054 32.0000 1.9928 1.9955 417.9905 418.6820 0.1037 -1.0000 -1.0000 4858086 1582239025.70 151.4913 60.0054 32.0000 1.9938 1.9965 417.9946 418.6859 0.1037 -1.0000 -1.0000 4858146 1582239025.80 151.4913 60.0054 32.0000 1.9942 1.9969 418.1409 418.8329 0.1038 -1.0000 -1.0000 4858206 1582239025.90 151.4913 60.0054 32.0000 1.9922 1.9949 418.3469 419.0382 0.1038 -1.0000 -1.0000 4858276 1582239026.00 151.4913 60.0054 32.0000 1.9920 1.9947 418.3545 419.0484 0.1039 -1.0000 -1.0000 4858346 1582239026.10 151.4913 60.0054 32.0000 1.9936 1.9964 418.3264 419.0182 0.1037 -1.0000 -1.0000 4858416 1582239026.20 151.4913 60.0054 32.0000 1.9926 1.9953 418.4198 419.1136 0.1039 -1.0000 -1.0000 4858486 1582239026.30 151.4913 60.0054 32.0000 1.9912 1.9939 418.1143 418.8058 0.1038 -1.0000 -1.0000 4858546 1582239026.40 151.4913 60.0054 32.0000 1.9936 1.9963 417.8948 418.5872 0.1040 -1.0000 -1.0000 4858606 1582239026.50 151.4913 60.0054 32.0000 1.9937 1.9964 418.1389 418.8309 0.1038 -1.0000 -1.0000 4858686 1582239026.60 151.5672 60.0054 32.0000 1.9927 1.9955 418.3213 419.0141 0.1040 -1.0000 -1.0000 4858746 1582239026.70 151.2529 60.0054 32.0000 1.9927 1.9954 418.4245 419.1175 0.1038 -1.0000 -1.0000 4858806 1582239026.80 151.2529 60.0054 32.0000 1.9942 1.9969 418.3312 419.0250 0.1041 -1.0000 -1.0000 4858876 1582239026.90 151.2529 60.0054 32.0000 1.9925 1.9952 418.3458 419.0397 0.1040 -1.0000 -1.0000 4858946 1582239027.00 151.2529 60.0054 32.0000 1.9927 1.9954 418.4440 419.1379 0.1040 -1.0000 -1.0000 4859006 1582239027.10 151.2529 60.0054 32.0000 1.9941 1.9968 418.1846 418.8773 0.1040 -1.0000 -1.0000 4859196 1582239027.20 151.2529 60.0054 32.0000 1.9946 1.9973 418.1650 418.8572 0.1037 -1.0000 -1.0000 4859255 1582239027.30 151.2529 60.0054 32.0000 1.9940 1.9967 417.9986 418.6906 0.1039 -1.0000 -1.0000 4859325 1582239027.40 151.2529 60.0054 32.0000 1.9935 1.9963 418.1125 418.8048 0.1038 -1.0000 -1.0000 4859385 1582239027.50 151.2529 60.0054 32.0000 1.9931 1.9958 418.2210 418.9151 0.1042 -1.0000 -1.0000 4859455 1582239027.60 151.2529 60.0054 32.0000 1.9925 1.9952 418.1163 418.8091 0.1039 -1.0000 -1.0000 4859735 1582239027.70 151.2529 60.0054 32.0000 1.9914 1.9941 418.0232 418.7161 0.1039 -1.0000 -1.0000 4859795 1582239027.80 151.5539 60.0054 32.0000 1.9923 1.9950 418.1679 418.8598 0.1038 -1.0000 -1.0000 4859865 1582239027.90 151.5539 60.0054 32.0000 1.9928 1.9955 418.2469 418.9393 0.1038 -1.0000 -1.0000 4859935 1582239028.00 151.5539 60.0054 32.0000 1.9935 1.9962 418.2846 418.9759 0.1036 -1.0000 -1.0000 4859995 1582239028.10 151.5539 60.0054 32.0000 1.9927 1.9954 418.4472 419.1406 0.1040 -1.0000 -1.0000 4900535 1582239028.20 151.5539 60.0054 32.0000 1.9923 1.9950 418.3579 419.0512 0.1039 -1.0000 -1.0000 4900605 1582239028.30 151.5539 60.0054 32.0000 1.9922 1.9949 418.3395 419.0314 0.1038 -1.0000 -1.0000 4900665 1582239028.40 151.5539 60.0054 32.0000 1.9930 1.9957 418.3886 419.0823 0.1039 -1.0000 -1.0000 4900725 1582239028.50 151.5756 60.0054 32.0000 1.9915 1.9942 418.1714 418.8637 0.1038 -1.0000 -1.0000 4900805 1582239028.60 151.3149 60.0054 32.0000 1.9926 1.9953 418.1231 418.8148 0.1037 -1.0000 -1.0000 4900925 1582239028.70 151.3149 60.0054 32.0000 1.9915 1.9943 418.2089 418.9006 0.1038 -1.0000 -1.0000 4900984 1582239028.80 151.3149 60.0054 32.0000 1.9932 1.9960 418.1723 418.8648 0.1038 -1.0000 -1.0000 4901064 1582239028.90 151.3149 60.0054 32.0000 1.9943 1.9970 418.0115 418.7040 0.1039 -1.0000 -1.0000 4901125 1582239029.00 151.3149 60.0054 32.0000 1.9943 1.9970 418.0875 418.7803 0.1039 -1.0000 -1.0000 4901194 1582239029.10 151.3967 60.0054 32.0000 1.9942 1.9969 417.9617 418.6540 0.1039 -1.0000 -1.0000 4901264 1582239029.20 151.4470 60.0054 32.0000 1.9930 1.9957 417.9609 418.6526 0.1037 -1.0000 -1.0000 4901334 1582239029.30 151.4470 60.0054 32.0000 1.9933 1.9960 418.1799 418.8717 0.1038 -1.0000 -1.0000 4901404 1582239029.40 151.4470 60.0054 32.0000 1.9942 1.9969 418.1895 418.8825 0.1039 -1.0000 -1.0000 4901474 1582239029.50 151.4814 60.0047 32.0000 1.9929 1.9956 418.1600 418.8525 0.1040 -1.0000 -1.0000 4901534 1582239029.60 151.4814 60.0047 32.0000 1.9928 1.9955 418.3362 419.0296 0.1039 -1.0000 -1.0000 4902044 1582239029.70 151.4814 60.0047 32.0000 1.9922 1.9949 418.3041 418.9969 0.1038 -1.0000 -1.0000 4902104 1582239029.80 151.4814 60.0047 32.0000 1.9922 1.9949 418.2603 418.9522 0.1037 -1.0000 -1.0000 4902164 1582239029.90 151.4814 60.0047 32.0000 1.9915 1.9943 418.2764 418.9689 0.1039 -1.0000 -1.0000 4902244 1582239030.00 151.4814 60.0047 32.0000 1.9929 1.9956 418.1828 418.8738 0.1037 -1.0000 -1.0000 4902304 1582239030.10 151.4814 60.0047 32.0000 1.9919 1.9946 418.1086 418.8010 0.1038 -1.0000 -1.0000 4902364 1582239030.20 151.4814 60.0047 32.0000 1.9920 1.9947 418.1370 418.8291 0.1038 -1.0000 -1.0000 4902444 1582239030.30 151.4360 60.0047 32.0000 1.9940 1.9967 418.2843 418.9758 0.1037 -1.0000 -1.0000 4902504 1582239030.40 151.4405 60.0047 32.0000 1.9936 1.9963 418.0659 418.7573 0.1038 -1.0000 -1.0000 4902564 1582239030.50 151.4405 60.0047 32.0000 1.9948 1.9976 417.9674 418.6583 0.1037 -1.0000 -1.0000 4902634 1582239030.60 151.4405 60.0047 32.0000 1.9963 1.9991 418.0589 418.7506 0.1038 -1.0000 -1.0000 4902704 1582239030.70 151.4519 60.0047 32.0000 1.9933 1.9960 418.2472 418.9390 0.1037 -1.0000 -1.0000 4902764 1582239030.80 151.5231 60.0047 32.0000 1.9924 1.9951 418.3248 419.0177 0.1039 -1.0000 -1.0000 4902834 1582239030.90 151.5231 60.0047 32.0000 1.9921 1.9948 418.4893 419.1815 0.1038 -1.0000 -1.0000 4902893 1582239031.00 151.5231 60.0047 32.0000 1.9924 1.9951 418.3158 419.0070 0.1036 -1.0000 -1.0000 4902963 1582239031.10 151.5231 60.0047 32.0000 1.9930 1.9958 418.4201 419.1141 0.1040 -1.0000 -1.0000 4903033 1582239031.20 151.5231 60.0047 32.0000 1.9923 1.9950 418.2772 418.9696 0.1038 -1.0000 -1.0000 4903263 1582239031.30 151.6210 60.0047 32.0000 1.9929 1.9956 418.1970 418.8885 0.1038 -1.0000 -1.0000 4903333 1582239031.40 151.6210 60.0047 32.0000 1.9931 1.9958 418.2848 418.9776 0.1039 -1.0000 -1.0000 4903393 1582239031.50 151.6210 60.0047 32.0000 1.9936 1.9963 418.1973 418.8900 0.1039 -1.0000 -1.0000 4903463 1582239031.60 151.6210 60.0047 32.0000 1.9940 1.9968 418.1010 418.7931 0.1038 -1.0000 -1.0000 4903623 1582239031.70 151.6210 60.0047 32.0000 1.9929 1.9956 418.1268 418.8191 0.1039 -1.0000 -1.0000 4903753 1582239031.80 151.5284 60.0047 32.0000 1.9940 1.9967 418.2302 418.9222 0.1037 -1.0000 -1.0000 4903823 1582239031.90 151.3880 60.0047 32.0000 1.9925 1.9952 418.2241 418.9152 0.1036 -1.0000 -1.0000 4903893 1582239032.00 151.3880 60.0047 32.0000 1.9930 1.9957 418.4845 419.1774 0.1040 -1.0000 -1.0000 4903953 1582239032.10 151.3880 60.0047 32.0000 1.9921 1.9948 418.3777 419.0696 0.1037 -1.0000 -1.0000 4904013 1582239032.20 151.3880 60.0047 32.0000 1.9918 1.9945 418.3531 419.0451 0.1038 -1.0000 -1.0000 4904313 1582239032.30 151.3880 60.0047 32.0000 1.9924 1.9951 418.4220 419.1143 0.1038 -1.0000 -1.0000 4904383 1582239032.40 151.6939 60.0047 32.0000 1.9925 1.9952 418.6290 419.3204 0.1037 -1.0000 -1.0000 4904443 1582239032.50 151.7652 60.0047 32.0000 1.9950 1.9977 418.3198 419.0125 0.1038 -1.0000 -1.0000 4904513 1582239032.60 151.7652 60.0047 32.0000 1.9943 1.9970 417.9567 418.6499 0.1040 -1.0000 -1.0000 4904583 1582239032.70 151.7652 60.0047 32.0000 1.9950 1.9978 418.0676 418.7583 0.1035 -1.0000 -1.0000 4904952 1582239032.80 151.7652 60.0047 32.0000 1.9941 1.9968 418.4085 419.0998 0.1037 -1.0000 -1.0000 4905032 1582239032.90 151.7652 60.0047 32.0000 1.9937 1.9964 418.4308 419.1229 0.1037 -1.0000 -1.0000 4905092 1582239033.00 151.3507 60.0047 32.0000 1.9935 1.9962 418.3924 419.0849 0.1039 -1.0000 -1.0000 4905152 1582239033.10 151.3507 60.0047 32.0000 1.9948 1.9975 418.2899 418.9821 0.1037 -1.0000 -1.0000 4905232 1582239033.20 151.3507 60.0047 32.0000 1.9935 1.9962 418.0515 418.7426 0.1036 -1.0000 -1.0000 4905462 1582239033.30 151.3507 60.0047 32.0000 1.9929 1.9956 418.1216 418.8118 0.1036 -1.0000 -1.0000 4905532 1582239033.40 151.3507 60.0047 32.0000 1.9940 1.9967 418.1345 418.8256 0.1037 -1.0000 -1.0000 4905592 1582239033.50 151.3178 60.0047 32.0000 1.9928 1.9956 418.1423 418.8353 0.1039 -1.0000 -1.0000 4905662 1582239033.60 151.3163 60.0047 32.0000 1.9937 1.9964 418.1625 418.8552 0.1039 -1.0000 -1.0000 4905742 1582239033.70 151.3163 60.0047 32.0000 1.9925 1.9952 418.1035 418.7954 0.1038 -1.0000 -1.0000 4905962 1582239033.80 151.3163 60.0047 32.0000 1.9930 1.9957 418.2412 418.9334 0.1037 -1.0000 -1.0000 4906022 1582239033.90 151.3163 60.0047 32.0000 1.9933 1.9960 418.1119 418.8033 0.1038 -1.0000 -1.0000 4906102 1582239034.00 151.3163 60.0047 32.0000 1.9927 1.9954 418.3794 419.0710 0.1037 -1.0000 -1.0000 4906162 1582239034.10 151.6670 60.0047 32.0000 1.9932 1.9959 418.4365 419.1294 0.1038 -1.0000 -1.0000 4906222 1582239034.20 151.6670 60.0047 32.0000 1.9931 1.9959 418.4415 419.1348 0.1040 -1.0000 -1.0000 4906302 1582239034.30 151.6670 60.0047 32.0000 1.9949 1.9976 418.4841 419.1767 0.1038 -1.0000 -1.0000 4907381 1582239034.40 151.6670 60.0047 32.0000 1.9927 1.9954 418.4292 419.1225 0.1040 -1.0000 -1.0000 4907441 1582239034.50 151.6670 60.0047 32.0000 1.9938 1.9965 418.2723 418.9650 0.1039 -1.0000 -1.0000 4907511 1582239034.60 151.6670 60.0047 32.0000 1.9942 1.9969 418.3606 419.0542 0.1039 -1.0000 -1.0000 4907581 1582239034.70 151.5602 60.0054 32.0000 1.9948 1.9975 418.1828 418.8750 0.1038 -1.0000 -1.0000 4907641 1582239034.80 151.5602 60.0054 32.0000 1.9933 1.9960 418.2245 418.9182 0.1040 -1.0000 -1.0000 4907731 1582239034.90 151.5602 60.0054 32.0000 1.9927 1.9954 418.2533 418.9460 0.1038 -1.0000 -1.0000 4907791 1582239035.00 151.5602 60.0054 32.0000 1.9928 1.9955 418.4409 419.1341 0.1040 -1.0000 -1.0000 4907851 1582239035.10 151.5602 60.0054 32.0000 1.9939 1.9966 418.2550 418.9501 0.1042 -1.0000 -1.0000 4907931 1582239035.20 151.5895 60.0054 32.0000 1.9943 1.9971 418.1980 418.8920 0.1041 -1.0000 -1.0000 4907991 1582239035.30 151.6016 60.0054 32.0000 1.9937 1.9964 418.2163 418.9103 0.1041 -1.0000 -1.0000 4908061 1582239035.40 151.6016 60.0054 32.0000 1.9947 1.9974 418.0631 418.7555 0.1040 -1.0000 -1.0000 4908131 1582239035.50 151.6016 60.0054 32.0000 1.9945 1.9972 418.0019 418.6952 0.1040 -1.0000 -1.0000 4908191 1582239035.60 151.6016 60.0054 32.0000 1.9929 1.9957 418.0344 418.7293 0.1043 -1.0000 -1.0000 4908261 1582239035.70 151.6016 60.0054 32.0000 1.9925 1.9953 418.4687 419.1638 0.1042 -1.0000 -1.0000 4908321 1582239035.80 151.4771 60.0054 32.0000 1.9929 1.9956 418.3666 419.0613 0.1041 -1.0000 -1.0000 4908391 1582239035.90 151.4771 60.0054 32.0000 1.9916 1.9943 418.1942 418.8883 0.1041 -1.0000 -1.0000 4908460 1582239036.00 151.4771 60.0054 32.0000 1.9917 1.9945 418.2221 418.9169 0.1043 -1.0000 -1.0000 4908521 1582239036.10 151.4771 60.0054 32.0000 1.9922 1.9949 418.1964 418.8917 0.1042 -1.0000 -1.0000 4908591 1582239036.20 151.4771 60.0054 32.0000 1.9927 1.9954 418.1698 418.8644 0.1042 -1.0000 -1.0000 4908660 1582239036.30 151.4771 60.0054 32.0000 1.9932 1.9959 418.0470 418.7401 0.1040 -1.0000 -1.0000 4908720 1582239036.40 151.4771 60.0054 32.0000 1.9915 1.9942 417.9690 418.6621 0.1041 -1.0000 -1.0000 4908780 1582239036.50 151.4771 60.0054 32.0000 1.9928 1.9955 417.9142 418.6074 0.1041 -1.0000 -1.0000 4908860 1582239036.60 151.4771 60.0054 32.0000 1.9945 1.9972 418.1058 418.8002 0.1040 -1.0000 -1.0000 4908920 1582239036.70 151.4771 60.0054 32.0000 1.9939 1.9967 418.2757 418.9697 0.1041 -1.0000 -1.0000 4908980 1582239036.80 151.4771 60.0054 32.0000 1.9925 1.9952 418.3675 419.0602 0.1040 -1.0000 -1.0000 4909220 1582239036.90 151.5460 60.0054 32.0000 1.9919 1.9946 418.3588 419.0535 0.1041 -1.0000 -1.0000 4909280 1582239037.00 151.8757 60.0054 32.0000 1.9943 1.9970 418.3349 419.0298 0.1042 -1.0000 -1.0000 4909340 1582239037.10 151.8757 60.0054 32.0000 1.9957 1.9984 417.9359 418.6295 0.1041 -1.0000 -1.0000 4909420 1582239037.20 151.8757 60.0054 32.0000 1.9952 1.9980 418.0171 418.7102 0.1039 -1.0000 -1.0000 4909480 1582239037.30 151.8757 60.0054 32.0000 1.9948 1.9976 418.4566 419.1512 0.1042 -1.0000 -1.0000 4909770 1582239037.40 151.8757 60.0054 32.0000 1.9945 1.9973 418.4387 419.1334 0.1041 -1.0000 -1.0000 4909830 1582239037.50 151.5777 60.0054 32.0000 1.9954 1.9981 418.1897 418.8839 0.1042 -1.0000 -1.0000 4909890 1582239037.60 151.4500 60.0054 32.0000 1.9941 1.9969 418.1289 418.8233 0.1044 -1.0000 -1.0000 4909970 1582239037.70 151.4500 60.0054 32.0000 1.9934 1.9962 418.0489 418.7427 0.1042 -1.0000 -1.0000 4910030 1582239037.80 151.4500 60.0054 32.0000 1.9925 1.9953 418.1250 418.8202 0.1043 -1.0000 -1.0000 4910210 1582239037.90 151.4500 60.0054 32.0000 1.9927 1.9955 417.8950 418.5892 0.1041 -1.0000 -1.0000 4910280 1582239038.00 151.4500 60.0054 32.0000 1.9915 1.9943 418.1660 418.8596 0.1041 -1.0000 -1.0000 4910339 1582239038.10 151.4677 60.0054 32.0000 1.9930 1.9957 418.4299 419.1247 0.1041 -1.0000 -1.0000 4910410 1582239038.20 151.4810 60.0054 32.0000 1.9922 1.9949 418.3799 419.0746 0.1042 -1.0000 -1.0000 4910480 1582239038.30 151.4810 60.0054 32.0000 1.9924 1.9951 418.4498 419.1451 0.1042 -1.0000 -1.0000 4910949 1582239038.40 151.4810 60.0054 32.0000 1.9936 1.9963 418.3128 419.0093 0.1044 -1.0000 -1.0000 4911019 1582239038.50 151.4810 60.0054 32.0000 1.9932 1.9959 418.3457 419.0417 0.1043 -1.0000 -1.0000 4911089 1582239038.60 151.4810 60.0054 32.0000 1.9940 1.9967 418.2328 418.9286 0.1044 -1.0000 -1.0000 4911149 1582239038.70 151.4713 60.0054 32.0000 1.9946 1.9973 417.9264 418.6210 0.1042 -1.0000 -1.0000 4911219 1582239038.80 151.4713 60.0054 32.0000 1.9944 1.9971 418.0466 418.7412 0.1042 -1.0000 -1.0000 4911289 1582239038.90 151.4713 60.0054 32.0000 1.9941 1.9969 418.1887 418.8828 0.1041 -1.0000 -1.0000 4911349 1582239039.00 151.4713 60.0054 32.0000 1.9929 1.9956 418.3919 419.0852 0.1040 -1.0000 -1.0000 4911409 1582239039.10 151.4713 60.0054 32.0000 1.9920 1.9947 418.5390 419.2347 0.1043 -1.0000 -1.0000 4911489 1582239039.20 151.5569 60.0054 32.0000 1.9927 1.9954 418.3737 419.0684 0.1041 -1.0000 -1.0000 4911549 1582239039.30 151.5569 60.0054 32.0000 1.9930 1.9958 418.2145 418.9093 0.1043 -1.0000 -1.0000 4911619 1582239039.40 151.5569 60.0054 32.0000 1.9933 1.9961 418.3103 419.0053 0.1041 -1.0000 -1.0000 4911769 1582239039.50 151.5569 60.0054 32.0000 1.9944 1.9971 418.0745 418.7679 0.1041 -1.0000 -1.0000 4911829 1582239039.60 151.5569 60.0054 32.0000 1.9939 1.9966 418.1496 418.8440 0.1041 -1.0000 -1.0000 4911899 1582239039.70 151.5569 60.0054 32.0000 1.9929 1.9956 417.9770 418.6708 0.1041 -1.0000 -1.0000 4911959 1582239039.80 151.5661 60.0036 32.0000 1.9923 1.9950 418.1879 418.8817 0.1041 -1.0000 -1.0000 4912029 1582239039.90 151.5661 60.0036 32.0000 1.9921 1.9948 418.4989 419.1938 0.1041 -1.0000 -1.0000 4912568 1582239040.00 151.5661 60.0036 32.0000 1.9933 1.9960 418.5894 419.2856 0.1044 -1.0000 -1.0000 4912628 1582239040.10 151.5661 60.0036 32.0000 1.9944 1.9971 418.3457 419.0397 0.1041 -1.0000 -1.0000 4912688 1582239040.20 151.5661 60.0036 32.0000 1.9919 1.9947 418.1882 418.8833 0.1043 -1.0000 -1.0000 4912768 1582239040.30 151.5661 60.0036 32.0000 1.9940 1.9967 418.1052 418.7995 0.1041 -1.0000 -1.0000 4912828 1582239040.40 151.6383 60.0036 32.0000 1.9958 1.9985 418.2316 418.9257 0.1041 -1.0000 -1.0000 4912888 1582239040.50 151.7021 60.0036 32.0000 1.9944 1.9972 418.0753 418.7697 0.1042 -1.0000 -1.0000 4912958 1582239040.60 151.7021 60.0036 32.0000 1.9937 1.9964 418.3447 419.0391 0.1041 -1.0000 -1.0000 4913028 1582239040.70 151.7021 60.0036 32.0000 1.9942 1.9969 418.4498 419.1459 0.1044 -1.0000 -1.0000 4913092 1582239040.80 151.7021 60.0036 32.0000 1.9945 1.9972 418.3664 419.0621 0.1042 -1.0000 -1.0000 4913161 1582239040.90 151.6984 60.0036 32.0000 1.9929 1.9956 418.2313 418.9256 0.1042 -1.0000 -1.0000 4913231 1582239041.00 151.6741 60.0036 32.0000 1.9926 1.9954 418.1461 418.8398 0.1040 -1.0000 -1.0000 4913292 1582239041.10 151.6741 60.0036 32.0000 1.9922 1.9949 418.0689 418.7620 0.1041 -1.0000 -1.0000 4913361 1582239041.20 151.6741 60.0036 32.0000 1.9920 1.9947 418.2985 418.9917 0.1040 -1.0000 -1.0000 4913421 1582239041.30 151.6741 60.0036 32.0000 1.9935 1.9962 418.4615 419.1563 0.1042 -1.0000 -1.0000 4913501 1582239041.40 151.6741 60.0036 32.0000 1.9934 1.9961 418.5896 419.2842 0.1040 -1.0000 -1.0000 4913871 1582239041.50 151.4060 60.0036 32.0000 1.9939 1.9967 418.4020 419.0982 0.1043 -1.0000 -1.0000 4913931 1582239041.60 151.4060 60.0036 32.0000 1.9941 1.9968 418.2014 418.8965 0.1042 -1.0000 -1.0000 4914011 1582239041.70 151.4060 60.0036 32.0000 1.9943 1.9970 418.2189 418.9127 0.1040 -1.0000 -1.0000 4914071 1582239041.80 151.4060 60.0036 32.0000 1.9921 1.9948 418.3789 419.0737 0.1042 -1.0000 -1.0000 4914131 1582239041.90 151.4060 60.0036 32.0000 1.9909 1.9936 418.5128 419.2080 0.1042 -1.0000 -1.0000 4914201 1582239042.00 151.4060 60.0036 32.0000 1.9930 1.9957 418.4232 419.1186 0.1042 -1.0000 -1.0000 4914271 1582239042.10 151.4060 60.0036 32.0000 1.9943 1.9970 418.0915 418.7853 0.1040 -1.0000 -1.0000 4914331 1582239042.20 151.4774 60.0036 32.0000 1.9944 1.9971 417.9473 418.6405 0.1041 -1.0000 -1.0000 4914401 1582239042.30 151.4774 60.0036 32.0000 1.9938 1.9965 418.1554 418.8503 0.1042 -1.0000 -1.0000 4914471 1582239042.40 151.4774 60.0036 32.0000 1.9957 1.9984 418.1643 418.8590 0.1042 -1.0000 -1.0000 4914531 1582239042.50 151.4774 60.0036 32.0000 1.9923 1.9950 418.3284 419.0235 0.1042 -1.0000 -1.0000 4915290 1582239042.60 151.4774 60.0036 32.0000 1.9929 1.9956 418.6421 419.3381 0.1042 -1.0000 -1.0000 4915360 1582239042.70 151.4506 60.0036 32.0000 1.9927 1.9954 418.3975 419.0927 0.1043 -1.0000 -1.0000 4915420 1582239042.80 151.4506 60.0036 32.0000 1.9931 1.9958 418.2381 418.9330 0.1042 -1.0000 -1.0000 4915490 1582239042.90 151.4506 60.0036 32.0000 1.9923 1.9950 418.2644 418.9590 0.1042 -1.0000 -1.0000 4915550 1582239043.00 151.4506 60.0036 32.0000 1.9916 1.9943 418.4165 419.1116 0.1042 -1.0000 -1.0000 4915620 1582239043.10 151.4506 60.0036 32.0000 1.9924 1.9951 418.4663 419.1615 0.1042 -1.0000 -1.0000 4915690 1582239043.20 151.4492 60.0036 32.0000 1.9927 1.9954 418.2142 418.9080 0.1041 -1.0000 -1.0000 4915760 1582239043.30 151.4076 60.0036 32.0000 1.9926 1.9954 418.4094 419.1042 0.1042 -1.0000 -1.0000 4915830 1582239043.40 151.4076 60.0036 32.0000 1.9917 1.9944 418.3985 419.0919 0.1039 -1.0000 -1.0000 4915890 1582239043.50 151.4076 60.0036 32.0000 1.9941 1.9968 418.3399 419.0336 0.1040 -1.0000 -1.0000 4915960 1582239043.60 151.4076 60.0036 32.0000 1.9929 1.9956 418.1941 418.8876 0.1040 -1.0000 -1.0000 4916030 1582239043.70 151.4076 60.0036 32.0000 1.9941 1.9968 418.1885 418.8818 0.1040 -1.0000 -1.0000 4916090 1582239043.80 151.4076 60.0036 32.0000 1.9953 1.9980 418.0759 418.7695 0.1041 -1.0000 -1.0000 4916150 1582239043.90 151.6432 60.0036 32.0000 1.9931 1.9958 418.1139 418.8072 0.1039 -1.0000 -1.0000 4916230 1582239044.00 151.6432 60.0036 32.0000 1.9926 1.9953 418.2918 418.9855 0.1040 -1.0000 -1.0000 4916460 1582239044.10 151.6432 60.0036 32.0000 1.9952 1.9979 418.1143 418.8060 0.1038 -1.0000 -1.0000 4916520 1582239044.20 151.6432 60.0036 32.0000 1.9936 1.9963 418.3862 419.0791 0.1039 -1.0000 -1.0000 4916590 1582239044.30 151.6432 60.0036 32.0000 1.9933 1.9960 418.5920 419.2853 0.1040 -1.0000 -1.0000 4916650 1582239044.40 151.6432 60.0036 32.0000 1.9933 1.9960 418.3968 419.0904 0.1038 -1.0000 -1.0000 4916720 1582239044.50 151.6432 60.0036 32.0000 1.9920 1.9948 418.3907 419.0844 0.1040 -1.0000 -1.0000 4917169 1582239044.60 151.6432 60.0036 32.0000 1.9946 1.9973 418.3767 419.0698 0.1039 -1.0000 -1.0000 4917229 1582239044.70 151.6432 60.0036 32.0000 1.9942 1.9970 418.1777 418.8714 0.1041 -1.0000 -1.0000 4917289 1582239044.80 151.6432 60.0036 32.0000 1.9946 1.9973 418.2073 418.9010 0.1040 -1.0000 -1.0000 4917359 1582239044.90 151.6432 60.0036 32.0000 1.9943 1.9971 418.0884 418.7815 0.1040 -1.0000 -1.0000 4917429 1582239045.00 151.6120 60.0012 32.0000 1.9932 1.9959 418.2344 418.9278 0.1040 -1.0000 -1.0000 4917739 1582239045.10 151.6120 60.0012 32.0000 1.9938 1.9966 418.5457 419.2404 0.1041 -1.0000 -1.0000 4917819 1582239045.20 151.6120 60.0012 32.0000 1.9936 1.9963 418.4719 419.1664 0.1041 -1.0000 -1.0000 4917879 1582239045.30 151.6120 60.0012 32.0000 1.9936 1.9963 418.0920 418.7856 0.1040 -1.0000 -1.0000 4917949 1582239045.40 151.6120 60.0012 32.0000 1.9951 1.9978 418.0413 418.7339 0.1039 -1.0000 -1.0000 4918019 1582239045.50 151.6028 60.0012 32.0000 1.9950 1.9977 418.2316 418.9244 0.1039 -1.0000 -1.0000 4918079 1582239045.60 151.5748 60.0012 32.0000 1.9931 1.9958 418.2881 418.9812 0.1040 -1.0000 -1.0000 4918149 1582239045.70 151.5748 60.0012 32.0000 1.9924 1.9951 418.3550 419.0503 0.1042 -1.0000 -1.0000 4918219 1582239045.80 151.5748 60.0012 32.0000 1.9924 1.9951 418.4408 419.1354 0.1041 -1.0000 -1.0000 4918279 1582239045.90 151.5748 60.0012 32.0000 1.9944 1.9972 418.3127 419.0075 0.1042 -1.0000 -1.0000 4918349 1582239046.00 151.5748 60.0012 32.0000 1.9924 1.9952 418.0142 418.7083 0.1041 -1.0000 -1.0000 4918409 1582239046.10 151.5956 60.0012 32.0000 1.9935 1.9962 418.1790 418.8738 0.1043 -1.0000 -1.0000 4918479 1582239046.20 151.5956 60.0012 32.0000 1.9931 1.9958 418.4531 419.1472 0.1040 -1.0000 -1.0000 4918549 1582239046.30 151.5956 60.0012 32.0000 1.9924 1.9951 418.5848 419.2794 0.1041 -1.0000 -1.0000 4918609 1582239046.40 151.5956 60.0012 32.0000 1.9932 1.9959 418.4979 419.1924 0.1041 -1.0000 -1.0000 4918679 1582239046.50 151.5956 60.0012 32.0000 1.9918 1.9945 418.2586 418.9522 0.1040 -1.0000 -1.0000 4918758 1582239046.60 151.5956 60.0012 32.0000 1.9920 1.9947 418.3186 419.0113 0.1038 -1.0000 -1.0000 4918978 1582239046.70 151.6653 60.0012 32.0000 1.9927 1.9955 418.3023 418.9970 0.1042 -1.0000 -1.0000 4919048 1582239046.80 151.6653 60.0012 32.0000 1.9948 1.9975 418.0706 418.7638 0.1040 -1.0000 -1.0000 4919118 1582239046.90 151.6653 60.0012 32.0000 1.9942 1.9969 418.0744 418.7669 0.1039 -1.0000 -1.0000 4919178 1582239047.00 151.6653 60.0012 32.0000 1.9941 1.9968 418.0617 418.7541 0.1039 -1.0000 -1.0000 4919238 1582239047.10 151.6653 60.0012 32.0000 1.9933 1.9960 418.2282 418.9214 0.1040 -1.0000 -1.0000 4919478 1582239047.20 151.6546 60.0012 32.0000 1.9934 1.9961 418.3598 419.0526 0.1038 -1.0000 -1.0000 4919538 1582239047.30 151.5514 60.0012 32.0000 1.9925 1.9952 418.5747 419.2684 0.1039 -1.0000 -1.0000 4919618 1582239047.40 151.5514 60.0012 32.0000 1.9926 1.9953 418.5595 419.2531 0.1040 -1.0000 -1.0000 4919678 1582239047.50 151.5514 60.0012 32.0000 1.9932 1.9959 418.3761 419.0685 0.1038 -1.0000 -1.0000 4919738 1582239047.60 151.5514 60.0012 32.0000 1.9923 1.9950 418.2958 418.9889 0.1039 -1.0000 -1.0000 4919988 1582239047.70 151.5514 60.0012 32.0000 1.9901 1.9929 418.2677 418.9616 0.1041 -1.0000 -1.0000 4920048 1582239047.80 151.5514 60.0012 32.0000 1.9912 1.9939 418.1602 418.8525 0.1038 -1.0000 -1.0000 4920108 1582239047.90 151.2907 60.0012 32.0000 1.9934 1.9961 418.1667 418.8589 0.1039 -1.0000 -1.0000 4920188 1582239048.00 151.2907 60.0012 32.0000 1.9925 1.9952 418.2210 418.9137 0.1039 -1.0000 -1.0000 4920248 1582239048.10 151.2907 60.0012 32.0000 1.9912 1.9940 418.2801 418.9729 0.1038 -1.0000 -1.0000 4920578 1582239048.20 151.2907 60.0012 32.0000 1.9915 1.9942 418.3162 419.0102 0.1040 -1.0000 -1.0000 4920647 1582239048.30 151.2907 60.0012 32.0000 1.9927 1.9954 417.9036 418.5958 0.1039 -1.0000 -1.0000 4920708 1582239048.40 151.2907 60.0012 32.0000 1.9933 1.9960 418.0873 418.7803 0.1040 -1.0000 -1.0000 4920777 1582239048.50 151.4101 60.0012 32.0000 1.9935 1.9962 418.1744 418.8670 0.1039 -1.0000 -1.0000 4920847 1582239048.60 151.4101 60.0012 32.0000 1.9930 1.9957 418.4082 419.1013 0.1039 -1.0000 -1.0000 4921027 1582239048.70 151.4101 60.0012 32.0000 1.9925 1.9952 418.4585 419.1518 0.1039 -1.0000 -1.0000 4921087 1582239048.80 151.4101 60.0012 32.0000 1.9930 1.9957 418.2146 418.9088 0.1041 -1.0000 -1.0000 4921157 1582239048.90 151.4101 60.0012 32.0000 1.9919 1.9946 418.3384 419.0303 0.1037 -1.0000 -1.0000 4921217 1582239049.00 151.4101 60.0012 32.0000 1.9934 1.9962 418.2855 418.9782 0.1039 -1.0000 -1.0000 4921287 1582239049.10 151.3802 60.0012 32.0000 1.9938 1.9965 418.2257 418.9185 0.1038 -1.0000 -1.0000 4921527 1582239049.20 151.3802 60.0012 32.0000 1.9938 1.9965 418.1988 418.8916 0.1040 -1.0000 -1.0000 4921587 1582239049.30 151.3802 60.0012 32.0000 1.9935 1.9962 418.0321 418.7247 0.1039 -1.0000 -1.0000 4921667 1582239049.40 151.3802 60.0012 32.0000 1.9935 1.9962 418.1968 418.8886 0.1038 -1.0000 -1.0000 4921727 1582239049.50 151.3802 60.0012 32.0000 1.9931 1.9959 418.1699 418.8613 0.1036 -1.0000 -1.0000 4921787 1582239049.60 151.3802 60.0012 32.0000 1.9942 1.9969 418.4442 419.1362 0.1038 -1.0000 -1.0000 4922027 1582239049.70 151.7950 60.0006 32.0000 1.9930 1.9958 418.5644 419.2577 0.1038 -1.0000 -1.0000 4922087 1582239049.80 151.7950 60.0006 32.0000 1.9945 1.9972 418.6518 419.3445 0.1038 -1.0000 -1.0000 4922147 1582239049.90 151.7950 60.0006 32.0000 1.9947 1.9975 418.5649 419.2584 0.1039 -1.0000 -1.0000 4922227 1582239050.00 151.7950 60.0006 32.0000 1.9931 1.9958 418.6031 419.2967 0.1039 -1.0000 -1.0000 4922287 1582239050.10 151.7950 60.0006 32.0000 1.9937 1.9965 418.3559 419.0491 0.1039 -1.0000 -1.0000 4922347 1582239050.20 151.6966 60.0006 32.0000 1.9937 1.9965 418.3365 419.0296 0.1039 -1.0000 -1.0000 4922427 1582239050.30 151.6757 60.0006 32.0000 1.9944 1.9971 418.1023 418.7946 0.1038 -1.0000 -1.0000 4922487 1582239050.40 151.6757 60.0006 32.0000 1.9954 1.9981 418.1271 418.8202 0.1039 -1.0000 -1.0000 4922546 1582239050.50 151.6757 60.0006 32.0000 1.9946 1.9973 418.6474 419.3405 0.1039 -1.0000 -1.0000 4922617 1582239050.60 151.6757 60.0006 32.0000 1.9943 1.9971 418.4916 419.1845 0.1038 -1.0000 -1.0000 4922697 1582239050.70 151.6757 60.0006 32.0000 1.9943 1.9970 418.5625 419.2563 0.1039 -1.0000 -1.0000 4922756 1582239050.80 151.4857 60.0006 32.0000 1.9957 1.9984 418.2127 418.9054 0.1039 -1.0000 -1.0000 4922826 1582239050.90 151.4857 60.0006 32.0000 1.9933 1.9960 418.0651 418.7573 0.1038 -1.0000 -1.0000 4922896 1582239051.00 151.4857 60.0006 32.0000 1.9938 1.9965 418.0682 418.7610 0.1040 -1.0000 -1.0000 4922956 1582239051.10 151.4857 60.0006 32.0000 1.9940 1.9967 417.8994 418.5922 0.1039 -1.0000 -1.0000 4923026 1582239051.20 151.4857 60.0006 32.0000 1.9936 1.9964 418.1088 418.8015 0.1039 -1.0000 -1.0000 4923566 1582239051.30 151.6360 60.0006 32.0000 1.9929 1.9956 418.6131 419.3067 0.1038 -1.0000 -1.0000 4923636 1582239051.40 151.6360 60.0006 32.0000 1.9928 1.9955 418.5153 419.2078 0.1038 -1.0000 -1.0000 4923696 1582239051.50 151.6360 60.0006 32.0000 1.9924 1.9951 418.4237 419.1156 0.1038 -1.0000 -1.0000 4923756 1582239051.60 151.6360 60.0006 32.0000 1.9945 1.9972 418.1038 418.7973 0.1039 -1.0000 -1.0000 4923836 1582239051.70 151.6360 60.0006 32.0000 1.9923 1.9950 418.0339 418.7257 0.1038 -1.0000 -1.0000 4924006 1582239051.80 151.7471 60.0006 32.0000 1.9926 1.9953 417.9744 418.6666 0.1039 -1.0000 -1.0000 4924076 1582239051.90 151.8088 60.0006 32.0000 1.9937 1.9964 418.1813 418.8739 0.1038 -1.0000 -1.0000 4924146 1582239052.00 151.8088 60.0006 32.0000 1.9936 1.9963 418.3307 419.0223 0.1037 -1.0000 -1.0000 4924206 1582239052.10 151.8088 60.0006 32.0000 1.9929 1.9956 418.5200 419.2131 0.1038 -1.0000 -1.0000 4924266 1582239052.20 151.8088 60.0006 32.0000 1.9947 1.9974 418.5697 419.2619 0.1038 -1.0000 -1.0000 4924465 1582239052.30 151.8088 60.0006 32.0000 1.9961 1.9988 418.0936 418.7864 0.1039 -1.0000 -1.0000 4924526 1582239052.40 151.6319 60.0006 32.0000 1.9933 1.9960 417.9903 418.6824 0.1037 -1.0000 -1.0000 4924586 1582239052.50 151.6237 60.0006 32.0000 1.9945 1.9972 418.0716 418.7630 0.1038 -1.0000 -1.0000 4924655 1582239052.60 151.6237 60.0006 32.0000 1.9943 1.9970 418.0773 418.7700 0.1039 -1.0000 -1.0000 4924725 1582239052.70 151.6237 60.0006 32.0000 1.9931 1.9958 418.5420 419.2351 0.1039 -1.0000 -1.0000 4925505 1582239052.80 151.6237 60.0006 32.0000 1.9938 1.9965 418.5060 419.1985 0.1037 -1.0000 -1.0000 4925575 1582239052.90 151.6237 60.0006 32.0000 1.9943 1.9970 418.3677 419.0614 0.1040 -1.0000 -1.0000 4925635 1582239053.00 151.4633 60.0006 32.0000 1.9954 1.9981 418.0680 418.7602 0.1038 -1.0000 -1.0000 4925705 1582239053.10 151.4456 60.0006 32.0000 1.9945 1.9972 418.0372 418.7295 0.1039 -1.0000 -1.0000 4925775 1582239053.20 151.4456 60.0006 32.0000 1.9951 1.9978 418.1331 418.8260 0.1039 -1.0000 -1.0000 4925835 1582239053.30 151.4456 60.0006 32.0000 1.9933 1.9960 418.2201 418.9134 0.1040 -1.0000 -1.0000 4925905 1582239053.40 151.4456 60.0006 32.0000 1.9914 1.9941 418.3582 419.0511 0.1039 -1.0000 -1.0000 4925975 1582239053.50 151.4456 60.0006 32.0000 1.9925 1.9952 418.3660 419.0584 0.1038 -1.0000 -1.0000 4926035 1582239053.60 151.4836 60.0006 32.0000 1.9938 1.9965 418.4789 419.1711 0.1037 -1.0000 -1.0000 4926105 1582239053.70 151.4836 60.0006 32.0000 1.9929 1.9956 418.4647 419.1573 0.1039 -1.0000 -1.0000 4926175 1582239053.80 151.4836 60.0006 32.0000 1.9933 1.9960 418.2634 418.9563 0.1039 -1.0000 -1.0000 4926235 1582239053.90 151.4836 60.0006 32.0000 1.9929 1.9956 418.2006 418.8924 0.1037 -1.0000 -1.0000 4926305 1582239054.00 151.4836 60.0006 32.0000 1.9938 1.9965 418.1898 418.8834 0.1040 -1.0000 -1.0000 4926374 1582239054.10 151.4836 60.0006 32.0000 1.9941 1.9968 418.0868 418.7785 0.1037 -1.0000 -1.0000 4926495 1582239054.20 151.5658 59.9997 32.0000 1.9929 1.9956 418.3633 419.0550 0.1037 -1.0000 -1.0000 4926564 1582239054.30 151.5721 59.9996 32.0000 1.9925 1.9953 418.3633 419.0547 0.1037 -1.0000 -1.0000 4926624 1582239054.40 151.5721 59.9996 32.0000 1.9905 1.9932 418.3945 419.0869 0.1038 -1.0000 -1.0000 4926694 1582239054.50 151.5721 59.9996 32.0000 1.9920 1.9947 418.3658 419.0587 0.1040 -1.0000 -1.0000 4926764 1582239054.60 151.5721 59.9996 32.0000 1.9924 1.9951 418.3481 419.0416 0.1039 -1.0000 -1.0000 4926824 1582239054.70 151.5721 59.9996 32.0000 1.9927 1.9955 418.3607 419.0541 0.1039 -1.0000 -1.0000 4926894 1582239054.80 151.5721 59.9996 32.0000 1.9928 1.9955 418.4064 419.0985 0.1038 -1.0000 -1.0000 4926964 1582239054.90 151.5721 59.9996 32.0000 1.9939 1.9967 418.0832 418.7761 0.1039 -1.0000 -1.0000 4927024 1582239055.00 151.5721 59.9996 32.0000 1.9939 1.9966 418.0067 418.6994 0.1039 -1.0000 -1.0000 4927094 1582239055.10 151.5721 59.9996 32.0000 1.9924 1.9951 418.1843 418.8765 0.1038 -1.0000 -1.0000 4927164 1582239055.20 151.5721 59.9996 32.0000 1.9916 1.9944 418.3140 419.0071 0.1040 -1.0000 -1.0000 4927224 1582239055.30 151.6785 59.9996 32.0000 1.9919 1.9946 418.3887 419.0811 0.1037 -1.0000 -1.0000 4927294 1582239055.40 151.6785 59.9996 32.0000 1.9931 1.9958 418.4428 419.1345 0.1037 -1.0000 -1.0000 4927364 1582239055.50 151.6785 59.9996 32.0000 1.9934 1.9962 418.5027 419.1944 0.1036 -1.0000 -1.0000 4927424 1582239055.60 151.6785 59.9996 32.0000 1.9952 1.9979 418.1792 418.8709 0.1038 -1.0000 -1.0000 4927494 1582239055.70 151.6785 59.9996 32.0000 1.9950 1.9978 418.0756 418.7693 0.1041 -1.0000 -1.0000 4927554 1582239055.80 151.6648 59.9996 32.0000 1.9931 1.9958 417.8999 418.5912 0.1038 -1.0000 -1.0000 4928034 1582239055.90 151.5354 59.9996 32.0000 1.9914 1.9942 418.1399 418.8320 0.1038 -1.0000 -1.0000 4928104 1582239056.00 151.5354 59.9996 32.0000 1.9908 1.9935 418.4220 419.1147 0.1039 -1.0000 -1.0000 4928164 1582239056.10 151.5354 59.9996 32.0000 1.9921 1.9948 418.5088 419.2031 0.1040 -1.0000 -1.0000 4928233 1582239056.20 151.5354 59.9996 32.0000 1.9923 1.9950 418.4085 419.1011 0.1037 -1.0000 -1.0000 4928304 1582239056.30 151.5354 59.9996 32.0000 1.9929 1.9956 418.0989 418.7905 0.1038 -1.0000 -1.0000 4928363 1582239056.40 151.5354 59.9996 32.0000 1.9934 1.9961 418.0709 418.7622 0.1038 -1.0000 -1.0000 4928433 1582239056.50 151.5354 59.9996 32.0000 1.9934 1.9961 418.2820 418.9741 0.1037 -1.0000 -1.0000 4928503 1582239056.60 151.5354 59.9996 32.0000 1.9925 1.9952 418.5715 419.2640 0.1037 -1.0000 -1.0000 4928563 1582239056.70 151.5354 59.9996 32.0000 1.9905 1.9932 418.3768 419.0690 0.1039 -1.0000 -1.0000 4928623 1582239056.80 151.5354 59.9996 32.0000 1.9941 1.9968 418.2169 418.9106 0.1040 -1.0000 -1.0000 4928823 1582239056.90 151.5354 59.9996 32.0000 1.9948 1.9975 418.2132 418.9054 0.1038 -1.0000 -1.0000 4928883 1582239057.00 151.5171 59.9996 32.0000 1.9931 1.9958 418.1294 418.8219 0.1039 -1.0000 -1.0000 4928943 1582239057.10 151.5171 59.9996 32.0000 1.9936 1.9963 418.1797 418.8725 0.1039 -1.0000 -1.0000 4929013 1582239057.20 151.5171 59.9996 32.0000 1.9937 1.9964 418.2627 418.9538 0.1037 -1.0000 -1.0000 4929083 1582239057.30 151.5171 59.9996 32.0000 1.9942 1.9969 418.3489 419.0421 0.1039 -1.0000 -1.0000 4929153 1582239057.40 151.5171 59.9996 32.0000 1.9929 1.9956 418.3486 419.0416 0.1039 -1.0000 -1.0000 4929283 1582239057.50 151.5078 59.9996 32.0000 1.9922 1.9949 418.3933 419.0873 0.1040 -1.0000 -1.0000 4929343 1582239057.60 151.4208 59.9996 32.0000 1.9910 1.9937 418.2156 418.9072 0.1037 -1.0000 -1.0000 4929433 1582239057.70 151.4208 59.9996 32.0000 1.9917 1.9944 418.1919 418.8833 0.1037 -1.0000 -1.0000 4929493 1582239057.80 151.4208 59.9996 32.0000 1.9931 1.9958 418.2978 418.9906 0.1039 -1.0000 -1.0000 4929553 1582239057.90 151.4208 59.9996 32.0000 1.9924 1.9951 418.2139 418.9056 0.1037 -1.0000 -1.0000 4929803 1582239058.00 151.4208 59.9996 32.0000 1.9918 1.9945 418.1161 418.8088 0.1039 -1.0000 -1.0000 4929863 1582239058.10 151.4529 59.9996 32.0000 1.9932 1.9959 418.1351 418.8282 0.1040 -1.0000 -1.0000 4929923 1582239058.20 151.4529 59.9996 32.0000 1.9930 1.9958 418.1586 418.8520 0.1040 -1.0000 -1.0000 4930003 1582239058.30 151.4529 59.9996 32.0000 1.9929 1.9956 418.0932 418.7872 0.1040 -1.0000 -1.0000 4930062 1582239058.40 151.4529 59.9996 32.0000 1.9921 1.9948 418.1703 418.8632 0.1039 -1.0000 -1.0000 4930722 1582239058.50 151.4529 59.9996 32.0000 1.9928 1.9955 418.2127 418.9056 0.1039 -1.0000 -1.0000 4930792 1582239058.60 151.4529 59.9996 32.0000 1.9932 1.9959 418.4705 419.1639 0.1039 -1.0000 -1.0000 4930862 1582239058.70 151.4529 59.9996 32.0000 1.9923 1.9950 418.3496 419.0433 0.1040 -1.0000 -1.0000 4930922 1582239058.80 151.4529 59.9996 32.0000 1.9930 1.9958 418.4072 419.1020 0.1041 -1.0000 -1.0000 4931002 1582239058.90 151.4529 59.9996 32.0000 1.9922 1.9949 418.3706 419.0633 0.1039 -1.0000 -1.0000 4931062 1582239059.00 151.4529 59.9996 32.0000 1.9934 1.9961 418.4494 419.1435 0.1041 -1.0000 -1.0000 4931122 1582239059.10 151.4529 59.9996 32.0000 1.9926 1.9953 418.4690 419.1632 0.1041 -1.0000 -1.0000 4931192 1582239059.20 151.4564 59.9996 32.0000 1.9918 1.9946 418.2556 418.9502 0.1043 -1.0000 -1.0000 4931262 1582239059.30 151.4564 59.9996 32.0000 1.9931 1.9958 418.0317 418.7258 0.1041 -1.0000 -1.0000 4931332 1582239059.40 151.4564 59.9996 32.0000 1.9941 1.9968 418.2789 418.9739 0.1043 -1.0000 -1.0000 4931462 1582239059.50 151.4564 59.9996 32.0000 1.9945 1.9972 418.0690 418.7644 0.1043 -1.0000 -1.0000 4931532 1582239059.60 151.5349 59.9996 32.0000 1.9948 1.9975 417.9144 418.6080 0.1041 -1.0000 -1.0000 4931602 1582239059.70 151.6533 59.9995 32.0000 1.9924 1.9952 418.0481 418.7419 0.1041 -1.0000 -1.0000 4931662 1582239059.80 151.7398 59.9994 32.0000 1.9939 1.9966 418.2960 418.9912 0.1043 -1.0000 -1.0000 4931722 1582239059.90 151.7398 59.9994 32.0000 1.9944 1.9971 418.2130 418.9081 0.1042 -1.0000 -1.0000 4932061 1582239060.00 151.7398 59.9994 32.0000 1.9926 1.9954 418.4864 419.1815 0.1043 -1.0000 -1.0000 4932132 1582239060.10 151.7398 59.9994 32.0000 1.9917 1.9944 418.5616 419.2575 0.1043 -1.0000 -1.0000 4932191 1582239060.20 151.7398 59.9994 32.0000 1.9923 1.9950 418.4018 419.0972 0.1042 -1.0000 -1.0000 4932261 1582239060.30 151.7398 59.9994 32.0000 1.9926 1.9954 418.2114 418.9057 0.1041 -1.0000 -1.0000 4932321 1582239060.40 151.7398 59.9994 32.0000 1.9937 1.9964 418.2022 418.8964 0.1041 -1.0000 -1.0000 4932501 1582239060.50 151.7398 59.9994 32.0000 1.9927 1.9954 418.1590 418.8532 0.1041 -1.0000 -1.0000 4932581 1582239060.60 151.7398 59.9994 32.0000 1.9926 1.9953 418.0459 418.7394 0.1040 -1.0000 -1.0000 4932641 1582239060.70 151.7398 59.9994 32.0000 1.9940 1.9967 418.0561 418.7507 0.1042 -1.0000 -1.0000 4932701 1582239060.80 151.7398 59.9994 32.0000 1.9932 1.9959 418.1344 418.8281 0.1040 -1.0000 -1.0000 4932771 1582239060.90 151.3609 59.9994 32.0000 1.9941 1.9968 418.2448 418.9398 0.1043 -1.0000 -1.0000 4933381 1582239061.00 151.3609 59.9994 32.0000 1.9934 1.9961 418.2071 418.9022 0.1042 -1.0000 -1.0000 4933441 1582239061.10 151.3609 59.9994 32.0000 1.9929 1.9956 418.1932 418.8876 0.1041 -1.0000 -1.0000 4933521 1582239061.20 151.3609 59.9994 32.0000 1.9929 1.9956 418.1366 418.8313 0.1042 -1.0000 -1.0000 4933581 1582239061.30 151.3609 59.9994 32.0000 1.9914 1.9941 418.2192 418.9134 0.1042 -1.0000 -1.0000 4933661 1582239061.40 151.4453 59.9994 32.0000 1.9925 1.9952 418.3696 419.0651 0.1043 -1.0000 -1.0000 4933720 1582239061.50 151.4753 59.9994 32.0000 1.9934 1.9962 418.3471 419.0422 0.1042 -1.0000 -1.0000 4933780 1582239061.60 151.4753 59.9994 32.0000 1.9927 1.9954 418.2846 418.9784 0.1041 -1.0000 -1.0000 4933850 1582239061.70 151.4753 59.9994 32.0000 1.9933 1.9960 418.1488 418.8439 0.1042 -1.0000 -1.0000 4933920 1582239061.80 151.4753 59.9994 32.0000 1.9944 1.9972 418.2526 418.9463 0.1041 -1.0000 -1.0000 4933980 1582239061.90 151.4753 59.9994 32.0000 1.9928 1.9955 418.1311 418.8266 0.1044 -1.0000 -1.0000 4934050 1582239062.00 151.5529 59.9994 32.0000 1.9932 1.9959 418.1700 418.8662 0.1044 -1.0000 -1.0000 4934110 1582239062.10 151.6669 59.9994 32.0000 1.9923 1.9951 418.3551 419.0520 0.1044 -1.0000 -1.0000 4934180 1582239062.20 151.6669 59.9994 32.0000 1.9923 1.9951 418.4780 419.1727 0.1042 -1.0000 -1.0000 4934250 1582239062.30 151.6669 59.9994 32.0000 1.9937 1.9964 418.4353 419.1301 0.1041 -1.0000 -1.0000 4934310 1582239062.40 151.5929 59.9994 32.0000 1.9928 1.9956 418.3023 418.9981 0.1043 -1.0000 -1.0000 4934380 1582239062.50 151.5929 59.9994 32.0000 1.9937 1.9964 418.1853 418.8799 0.1041 -1.0000 -1.0000 4934490 1582239062.60 151.7252 59.9994 32.0000 1.9933 1.9960 418.1568 418.8506 0.1041 -1.0000 -1.0000 4934560 1582239062.70 151.7252 59.9994 32.0000 1.9924 1.9952 418.3004 418.9951 0.1042 -1.0000 -1.0000 4934620 1582239062.80 151.7252 59.9994 32.0000 1.9911 1.9938 418.4671 419.1624 0.1042 -1.0000 -1.0000 4934690 1582239062.90 151.7252 59.9994 32.0000 1.9935 1.9962 418.3555 419.0502 0.1042 -1.0000 -1.0000 4934750 1582239063.00 151.7252 59.9994 32.0000 1.9956 1.9983 418.4201 419.1163 0.1043 -1.0000 -1.0000 4934980 1582239063.10 151.7252 59.9994 32.0000 1.9941 1.9968 418.1721 418.8660 0.1040 -1.0000 -1.0000 4935050 1582239063.20 151.7252 59.9994 32.0000 1.9916 1.9943 418.0703 418.7651 0.1043 -1.0000 -1.0000 4935110 1582239063.30 151.7252 59.9994 32.0000 1.9902 1.9929 418.2999 418.9950 0.1042 -1.0000 -1.0000 4935190 1582239063.40 151.4624 59.9994 32.0000 1.9921 1.9948 418.3654 419.0598 0.1041 -1.0000 -1.0000 4935250 1582239063.50 151.4624 59.9994 32.0000 1.9926 1.9953 418.2416 418.9371 0.1043 -1.0000 -1.0000 4935730 1582239063.60 151.4624 59.9994 32.0000 1.9934 1.9961 418.2738 418.9689 0.1042 -1.0000 -1.0000 4935799 1582239063.70 151.4624 59.9994 32.0000 1.9925 1.9952 418.4115 419.1062 0.1041 -1.0000 -1.0000 4935859 1582239063.80 151.4624 59.9994 32.0000 1.9923 1.9950 418.3059 418.9995 0.1041 -1.0000 -1.0000 4935919 1582239063.90 151.5064 59.9994 32.0000 1.9929 1.9956 418.2461 418.9410 0.1042 -1.0000 -1.0000 4935999 1582239064.00 151.5121 59.9994 32.0000 1.9926 1.9953 418.1973 418.8930 0.1043 -1.0000 -1.0000 4936229 1582239064.10 151.5121 59.9994 32.0000 1.9939 1.9967 418.2473 418.9421 0.1042 -1.0000 -1.0000 4936289 1582239064.20 151.5121 59.9994 32.0000 1.9942 1.9969 418.3218 419.0168 0.1042 -1.0000 -1.0000 4936359 1582239064.30 151.5121 59.9994 32.0000 1.9926 1.9953 418.3441 419.0376 0.1040 -1.0000 -1.0000 4936419 1582239064.40 151.5121 59.9994 32.0000 1.9935 1.9962 418.1264 418.8203 0.1041 -1.0000 -1.0000 4936489 1582239064.50 151.5121 59.9994 32.0000 1.9930 1.9957 418.0426 418.7371 0.1042 -1.0000 -1.0000 4936789 1582239064.60 151.5121 59.9994 32.0000 1.9950 1.9977 418.0648 418.7602 0.1043 -1.0000 -1.0000 4936859 1582239064.70 151.5121 59.9994 32.0000 1.9929 1.9956 418.2458 418.9401 0.1040 -1.0000 -1.0000 4936919 1582239064.80 151.3582 59.9995 32.0000 1.9936 1.9964 418.4836 419.1787 0.1042 -1.0000 -1.0000 4936989 1582239064.90 151.7094 60.0014 32.0000 1.9927 1.9954 418.5407 419.2355 0.1041 -1.0000 -1.0000 4937049 1582239065.00 151.7094 60.0014 32.0000 1.9925 1.9952 418.5194 419.2134 0.1040 -1.0000 -1.0000 4937119 1582239065.10 151.7094 60.0014 32.0000 1.9931 1.9958 418.6272 419.3222 0.1041 -1.0000 -1.0000 4937189 1582239065.20 151.7094 60.0014 32.0000 1.9939 1.9967 418.2750 418.9685 0.1040 -1.0000 -1.0000 4937249 1582239065.30 151.7094 60.0014 32.0000 1.9946 1.9973 418.3374 419.0329 0.1044 -1.0000 -1.0000 4937319 1582239065.40 151.5242 60.0014 32.0000 1.9936 1.9964 417.9505 418.6435 0.1040 -1.0000 -1.0000 4937389 1582239065.50 151.5242 60.0014 32.0000 1.9924 1.9951 418.2307 418.9253 0.1041 -1.0000 -1.0000 4937538 1582239065.60 151.5242 60.0014 32.0000 1.9939 1.9966 418.3814 419.0756 0.1041 -1.0000 -1.0000 4937609 1582239065.70 151.5242 60.0014 32.0000 1.9935 1.9962 418.3229 419.0181 0.1041 -1.0000 -1.0000 4937678 1582239065.80 151.5242 60.0014 32.0000 1.9918 1.9945 418.4079 419.1016 0.1040 -1.0000 -1.0000 4937738 1582239065.90 151.5242 60.0014 32.0000 1.9929 1.9956 418.2730 418.9671 0.1041 -1.0000 -1.0000 4937809 1582239066.00 151.5242 60.0014 32.0000 1.9928 1.9955 418.3388 419.0320 0.1040 -1.0000 -1.0000 4938038 1582239066.10 151.5242 60.0014 32.0000 1.9923 1.9950 418.2321 418.9255 0.1040 -1.0000 -1.0000 4938098 1582239066.20 151.4042 60.0014 32.0000 1.9925 1.9952 418.2569 418.9491 0.1039 -1.0000 -1.0000 4938178 1582239066.30 151.4042 60.0014 32.0000 1.9934 1.9961 418.0898 418.7838 0.1040 -1.0000 -1.0000 4938238 1582239066.40 151.4042 60.0014 32.0000 1.9939 1.9967 418.1362 418.8290 0.1039 -1.0000 -1.0000 4938298 1582239066.50 151.4042 60.0014 32.0000 1.9948 1.9976 418.1307 418.8237 0.1039 -1.0000 -1.0000 4938368 1582239066.60 151.4669 60.0014 32.0000 1.9941 1.9968 418.1471 418.8400 0.1041 -1.0000 -1.0000 4938798 1582239066.70 151.5104 60.0014 32.0000 1.9948 1.9975 418.2772 418.9703 0.1039 -1.0000 -1.0000 4938858 1582239066.80 151.5104 60.0014 32.0000 1.9922 1.9949 418.0745 418.7666 0.1038 -1.0000 -1.0000 4938928 1582239066.90 151.5104 60.0014 32.0000 1.9942 1.9969 418.3941 419.0879 0.1041 -1.0000 -1.0000 4938998 1582239067.00 151.5104 60.0014 32.0000 1.9931 1.9958 418.4272 419.1207 0.1039 -1.0000 -1.0000 4939058 1582239067.10 151.3791 60.0014 32.0000 1.9927 1.9954 418.2205 418.9144 0.1041 -1.0000 -1.0000 4939218 1582239067.20 151.3894 60.0014 32.0000 1.9930 1.9957 418.1390 418.8325 0.1040 -1.0000 -1.0000 4939278 1582239067.30 151.3894 60.0014 32.0000 1.9940 1.9967 417.9836 418.6774 0.1041 -1.0000 -1.0000 4939357 1582239067.40 151.3894 60.0014 32.0000 1.9953 1.9981 418.0258 418.7197 0.1041 -1.0000 -1.0000 4939417 1582239067.50 151.3894 60.0014 32.0000 1.9944 1.9972 418.1342 418.8288 0.1042 -1.0000 -1.0000 4939477 1582239067.60 151.3894 60.0014 32.0000 1.9936 1.9963 418.1972 418.8927 0.1043 -1.0000 -1.0000 4940077 1582239067.70 151.3894 60.0014 32.0000 1.9937 1.9965 418.4448 419.1401 0.1041 -1.0000 -1.0000 4940137 1582239067.80 151.3894 60.0014 32.0000 1.9924 1.9951 418.4364 419.1312 0.1042 -1.0000 -1.0000 4940197 1582239067.90 151.5082 60.0014 32.0000 1.9929 1.9956 418.4770 419.1719 0.1041 -1.0000 -1.0000 4940277 1582239068.00 151.5082 60.0014 32.0000 1.9939 1.9966 418.3198 419.0131 0.1039 -1.0000 -1.0000 4940337 1582239068.10 151.4809 60.0014 32.0000 1.9948 1.9975 418.2586 418.9526 0.1041 -1.0000 -1.0000 4940437 1582239068.20 151.3875 60.0014 32.0000 1.9917 1.9944 418.1229 418.8173 0.1042 -1.0000 -1.0000 4940507 1582239068.30 151.3875 60.0014 32.0000 1.9937 1.9964 418.0892 418.7834 0.1041 -1.0000 -1.0000 4940567 1582239068.40 151.3875 60.0014 32.0000 1.9944 1.9972 417.9029 418.5956 0.1040 -1.0000 -1.0000 4940627 1582239068.50 151.3875 60.0014 32.0000 1.9935 1.9962 418.0733 418.7675 0.1041 -1.0000 -1.0000 4940707 1582239068.60 151.3875 60.0014 32.0000 1.9938 1.9965 418.3594 419.0533 0.1041 -1.0000 -1.0000 4940767 1582239068.70 151.4694 60.0014 32.0000 1.9933 1.9960 418.4726 419.1676 0.1042 -1.0000 -1.0000 4940827 1582239068.80 151.4694 60.0014 32.0000 1.9907 1.9935 418.4754 419.1703 0.1041 -1.0000 -1.0000 4940907 1582239068.90 151.4694 60.0014 32.0000 1.9907 1.9934 418.4787 419.1733 0.1042 -1.0000 -1.0000 4940967 1582239069.00 151.4694 60.0014 32.0000 1.9913 1.9940 418.3401 419.0351 0.1041 -1.0000 -1.0000 4941027 1582239069.10 151.4694 60.0014 32.0000 1.9907 1.9935 418.4184 419.1125 0.1040 -1.0000 -1.0000 4941336 1582239069.20 151.3230 60.0014 32.0000 1.9917 1.9944 418.1950 418.8880 0.1040 -1.0000 -1.0000 4941397 1582239069.30 151.2950 60.0014 32.0000 1.9915 1.9942 418.1792 418.8737 0.1042 -1.0000 -1.0000 4941476 1582239069.40 151.2950 60.0014 32.0000 1.9929 1.9956 418.2320 418.9255 0.1040 -1.0000 -1.0000 4941536 1582239069.50 151.2950 60.0014 32.0000 1.9939 1.9966 418.1200 418.8140 0.1042 -1.0000 -1.0000 4941596 1582239069.60 151.2950 60.0014 32.0000 1.9923 1.9951 418.1113 418.8069 0.1044 -1.0000 -1.0000 4941736 1582239069.70 151.3081 60.0014 32.0000 1.9926 1.9953 418.2928 418.9884 0.1042 -1.0000 -1.0000 4941806 1582239069.80 151.4529 60.0015 32.0000 1.9943 1.9971 418.1924 418.8863 0.1041 -1.0000 -1.0000 4941866 1582239069.90 151.4529 60.0015 32.0000 1.9935 1.9962 418.2396 418.9339 0.1041 -1.0000 -1.0000 4941936 1582239070.00 151.4529 60.0015 32.0000 1.9933 1.9960 418.1615 418.8556 0.1041 -1.0000 -1.0000 4941996 1582239070.10 151.4529 60.0015 32.0000 1.9923 1.9950 418.1258 418.8181 0.1037 -1.0000 -1.0000 4942206 1582239070.20 151.4529 60.0015 32.0000 1.9929 1.9957 418.1076 418.8004 0.1039 -1.0000 -1.0000 4942276 1582239070.30 151.4529 60.0015 32.0000 1.9949 1.9977 418.1092 418.8023 0.1041 -1.0000 -1.0000 4942346 1582239070.40 151.3445 60.0015 32.0000 1.9921 1.9948 418.1785 418.8723 0.1040 -1.0000 -1.0000 4942406 1582239070.50 151.3240 60.0015 32.0000 1.9932 1.9959 418.2890 418.9824 0.1040 -1.0000 -1.0000 4942476 1582239070.60 151.3240 60.0015 32.0000 1.9934 1.9961 418.3476 419.0425 0.1042 -1.0000 -1.0000 4942546 1582239070.70 151.3240 60.0015 32.0000 1.9927 1.9954 418.1921 418.8856 0.1040 -1.0000 -1.0000 4942726 1582239070.80 151.3240 60.0015 32.0000 1.9926 1.9953 418.3186 419.0118 0.1039 -1.0000 -1.0000 4942796 1582239070.90 151.3240 60.0015 32.0000 1.9920 1.9947 418.3031 418.9965 0.1040 -1.0000 -1.0000 4942856 1582239071.00 151.3002 60.0015 32.0000 1.9924 1.9951 418.4417 419.1350 0.1040 -1.0000 -1.0000 4942926 1582239071.10 151.3002 60.0015 32.0000 1.9928 1.9955 418.5017 419.1959 0.1039 -1.0000 -1.0000 4942996 1582239071.20 151.3002 60.0015 32.0000 1.9921 1.9948 418.4509 419.1457 0.1041 -1.0000 -1.0000 4943296 1582239071.30 151.3002 60.0015 32.0000 1.9919 1.9946 418.2519 418.9451 0.1040 -1.0000 -1.0000 4943365 1582239071.40 151.3002 60.0015 32.0000 1.9934 1.9961 418.1306 418.8245 0.1040 -1.0000 -1.0000 4943435 1582239071.50 151.3340 60.0015 32.0000 1.9940 1.9968 418.1171 418.8098 0.1039 -1.0000 -1.0000 4943495 1582239071.60 151.5656 60.0015 32.0000 1.9932 1.9959 418.1475 418.8405 0.1040 -1.0000 -1.0000 4943565 1582239071.70 151.5656 60.0015 32.0000 1.9940 1.9967 418.1107 418.8046 0.1041 -1.0000 -1.0000 4944005 1582239071.80 151.5656 60.0015 32.0000 1.9919 1.9946 418.2760 418.9706 0.1042 -1.0000 -1.0000 4944065 1582239071.90 151.5656 60.0015 32.0000 1.9931 1.9959 418.2840 418.9785 0.1041 -1.0000 -1.0000 4944135 1582239072.00 151.5656 60.0015 32.0000 1.9919 1.9946 418.3246 419.0181 0.1039 -1.0000 -1.0000 4944195 1582239072.10 151.4764 60.0015 32.0000 1.9927 1.9954 418.3922 419.0855 0.1040 -1.0000 -1.0000 4944265 1582239072.20 151.4764 60.0015 32.0000 1.9916 1.9944 418.3973 419.0923 0.1042 -1.0000 -1.0000 4944465 1582239072.30 151.4764 60.0015 32.0000 1.9920 1.9947 418.2842 418.9777 0.1039 -1.0000 -1.0000 4944525 1582239072.40 151.4764 60.0015 32.0000 1.9926 1.9953 417.9867 418.6793 0.1040 -1.0000 -1.0000 4944595 1582239072.50 151.4764 60.0015 32.0000 1.9948 1.9975 417.9199 418.6136 0.1041 -1.0000 -1.0000 4944665 1582239072.60 151.4498 60.0015 32.0000 1.9933 1.9960 418.1181 418.8125 0.1042 -1.0000 -1.0000 4944725 1582239072.70 151.3923 60.0015 32.0000 1.9923 1.9950 418.1365 418.8295 0.1040 -1.0000 -1.0000 4945474 1582239072.80 151.3923 60.0015 32.0000 1.9933 1.9960 418.2552 418.9508 0.1044 -1.0000 -1.0000 4945544 1582239072.90 151.3923 60.0015 32.0000 1.9922 1.9950 418.2944 418.9897 0.1042 -1.0000 -1.0000 4945604 1582239073.00 151.3923 60.0015 32.0000 1.9927 1.9954 418.2912 418.9869 0.1043 -1.0000 -1.0000 4945664 1582239073.10 151.3923 60.0015 32.0000 1.9914 1.9941 418.4066 419.1018 0.1042 -1.0000 -1.0000 4945744 1582239073.20 151.2730 60.0015 32.0000 1.9924 1.9951 418.3402 419.0368 0.1045 -1.0000 -1.0000 4945804 1582239073.30 151.2730 60.0015 32.0000 1.9928 1.9955 418.2114 418.9068 0.1043 -1.0000 -1.0000 4945884 1582239073.40 151.2730 60.0015 32.0000 1.9948 1.9975 418.3382 419.0339 0.1044 -1.0000 -1.0000 4945944 1582239073.50 151.2730 60.0015 32.0000 1.9936 1.9963 418.1163 418.8113 0.1042 -1.0000 -1.0000 4946004 1582239073.60 151.2730 60.0015 32.0000 1.9931 1.9958 418.0371 418.7324 0.1044 -1.0000 -1.0000 4946084 1582239073.70 151.4351 60.0015 32.0000 1.9944 1.9971 418.0960 418.7925 0.1044 -1.0000 -1.0000 4946144 1582239073.80 151.5648 60.0015 32.0000 1.9925 1.9953 418.3307 419.0266 0.1043 -1.0000 -1.0000 4946204 1582239073.90 151.5648 60.0015 32.0000 1.9921 1.9949 418.4824 419.1789 0.1044 -1.0000 -1.0000 4946274 1582239074.00 151.5648 60.0015 32.0000 1.9939 1.9966 418.5588 419.2550 0.1043 -1.0000 -1.0000 4946354 1582239074.10 151.5648 60.0015 32.0000 1.9946 1.9974 418.1861 418.8831 0.1046 -1.0000 -1.0000 4946414 1582239074.20 151.5648 60.0015 32.0000 1.9949 1.9977 418.2136 418.9110 0.1045 -1.0000 -1.0000 4946494 1582239074.30 151.5648 60.0015 32.0000 1.9921 1.9949 418.1313 418.8269 0.1043 -1.0000 -1.0000 4946554 1582239074.40 151.6261 60.0015 32.0000 1.9913 1.9941 418.4639 419.1614 0.1045 -1.0000 -1.0000 4946614 1582239074.50 151.6261 60.0015 32.0000 1.9911 1.9938 418.4267 419.1237 0.1046 -1.0000 -1.0000 4946684 1582239074.60 151.6261 60.0015 32.0000 1.9919 1.9946 418.3592 419.0572 0.1047 -1.0000 -1.0000 4946754 1582239074.70 151.6261 60.0015 32.0000 1.9929 1.9956 418.4282 419.1248 0.1044 -1.0000 -1.0000 4946814 1582239074.80 151.6261 60.0015 32.0000 1.9931 1.9958 418.3761 419.0740 0.1048 -1.0000 -1.0000 4946883 1582239074.90 151.6261 60.0015 32.0000 1.9932 1.9959 418.1115 418.8101 0.1047 -1.0000 -1.0000 4946953 1582239075.00 151.5070 60.0002 32.0000 1.9938 1.9966 418.0501 418.7466 0.1045 -1.0000 -1.0000 4947014 1582239075.10 151.4943 60.0001 32.0000 1.9925 1.9952 418.2874 418.9843 0.1045 -1.0000 -1.0000 4947084 1582239075.20 151.4943 60.0001 32.0000 1.9934 1.9961 418.4276 419.1255 0.1046 -1.0000 -1.0000 4947153 1582239075.30 151.4943 60.0001 32.0000 1.9912 1.9940 418.6506 419.3483 0.1045 -1.0000 -1.0000 4947543 1582239075.40 151.4943 60.0001 32.0000 1.9942 1.9969 418.5977 419.2952 0.1045 -1.0000 -1.0000 4947613 1582239075.50 151.5029 60.0001 32.0000 1.9949 1.9976 418.3708 419.0681 0.1046 -1.0000 -1.0000 4947673 1582239075.60 151.5677 60.0001 32.0000 1.9956 1.9984 418.1597 418.8561 0.1044 -1.0000 -1.0000 4947743 1582239075.70 151.5677 60.0001 32.0000 1.9941 1.9968 418.4963 419.1941 0.1046 -1.0000 -1.0000 4947803 1582239075.80 151.5677 60.0001 32.0000 1.9926 1.9953 418.4825 419.1800 0.1044 -1.0000 -1.0000 4947993 1582239075.90 151.5677 60.0001 32.0000 1.9928 1.9955 418.4155 419.1119 0.1045 -1.0000 -1.0000 4948063 1582239076.00 151.5677 60.0001 32.0000 1.9926 1.9953 418.3697 419.0666 0.1044 -1.0000 -1.0000 4948123 1582239076.10 151.5342 60.0001 32.0000 1.9941 1.9969 418.3509 419.0477 0.1046 -1.0000 -1.0000 4948183 1582239076.20 151.5251 60.0001 32.0000 1.9931 1.9958 418.1853 418.8813 0.1043 -1.0000 -1.0000 4948263 1582239076.30 151.5251 60.0001 32.0000 1.9937 1.9965 418.1706 418.8663 0.1043 -1.0000 -1.0000 4948503 1582239076.40 151.5251 60.0001 32.0000 1.9940 1.9967 418.1218 418.8167 0.1042 -1.0000 -1.0000 4948563 1582239076.50 151.5251 60.0001 32.0000 1.9941 1.9968 418.0681 418.7615 0.1040 -1.0000 -1.0000 4948633 1582239076.60 151.5251 60.0001 32.0000 1.9936 1.9963 418.3060 419.0007 0.1042 -1.0000 -1.0000 4948703 1582239076.70 151.5019 60.0001 32.0000 1.9917 1.9945 418.4363 419.1318 0.1043 -1.0000 -1.0000 4948762 1582239076.80 151.4945 60.0001 32.0000 1.9924 1.9951 418.2714 418.9678 0.1044 -1.0000 -1.0000 4948962 1582239076.90 151.4945 60.0001 32.0000 1.9954 1.9981 418.1873 418.8829 0.1043 -1.0000 -1.0000 4949022 1582239077.00 151.4945 60.0001 32.0000 1.9950 1.9977 417.9951 418.6896 0.1042 -1.0000 -1.0000 4949082 1582239077.10 151.4945 60.0001 32.0000 1.9937 1.9964 418.4208 419.1163 0.1042 -1.0000 -1.0000 4949152 1582239077.20 151.4945 60.0001 32.0000 1.9910 1.9937 418.4979 419.1930 0.1042 -1.0000 -1.0000 4949222 1582239077.30 151.6713 60.0001 32.0000 1.9921 1.9948 418.6260 419.3218 0.1042 -1.0000 -1.0000 4949512 1582239077.40 151.6713 60.0001 32.0000 1.9928 1.9955 418.5262 419.2218 0.1043 -1.0000 -1.0000 4949572 1582239077.50 151.6713 60.0001 32.0000 1.9952 1.9979 418.4575 419.1541 0.1045 -1.0000 -1.0000 4949632 1582239077.60 151.6713 60.0001 32.0000 1.9934 1.9961 418.1533 418.8479 0.1042 -1.0000 -1.0000 4949702 1582239077.70 151.6713 60.0001 32.0000 1.9948 1.9975 418.1496 418.8445 0.1042 -1.0000 -1.0000 4949772 1582239077.80 151.6713 60.0001 32.0000 1.9940 1.9967 418.0712 418.7651 0.1041 -1.0000 -1.0000 4950052 1582239077.90 151.4947 60.0001 32.0000 1.9937 1.9964 418.5303 419.2250 0.1042 -1.0000 -1.0000 4950122 1582239078.00 151.4947 60.0001 32.0000 1.9928 1.9956 418.5390 419.2349 0.1043 -1.0000 -1.0000 4950182 1582239078.10 151.4947 60.0001 32.0000 1.9934 1.9962 418.4060 419.1007 0.1041 -1.0000 -1.0000 4950242 1582239078.20 151.4947 60.0001 32.0000 1.9925 1.9952 418.4346 419.1293 0.1041 -1.0000 -1.0000 4950322 1582239078.30 151.4947 60.0001 32.0000 1.9930 1.9957 418.1769 418.8703 0.1041 -1.0000 -1.0000 4950542 1582239078.40 151.4704 60.0001 32.0000 1.9940 1.9968 418.1826 418.8773 0.1042 -1.0000 -1.0000 4950612 1582239078.50 151.4414 60.0001 32.0000 1.9951 1.9978 418.1311 418.8254 0.1042 -1.0000 -1.0000 4950681 1582239078.60 151.4414 60.0001 32.0000 1.9924 1.9951 418.2453 418.9403 0.1042 -1.0000 -1.0000 4950741 1582239078.70 151.4414 60.0001 32.0000 1.9927 1.9954 418.4127 419.1063 0.1039 -1.0000 -1.0000 4950802 1582239078.80 151.4414 60.0001 32.0000 1.9908 1.9935 418.5504 419.2451 0.1041 -1.0000 -1.0000 4950881 1582239078.90 151.4414 60.0001 32.0000 1.9928 1.9955 418.4966 419.1916 0.1041 -1.0000 -1.0000 4951071 1582239079.00 151.5034 60.0001 32.0000 1.9940 1.9967 418.0493 418.7435 0.1041 -1.0000 -1.0000 4951131 1582239079.10 151.5034 60.0001 32.0000 1.9946 1.9974 418.1977 418.8914 0.1041 -1.0000 -1.0000 4951201 1582239079.20 151.5034 60.0001 32.0000 1.9964 1.9992 418.1907 418.8851 0.1041 -1.0000 -1.0000 4951261 1582239079.30 151.5034 60.0001 32.0000 1.9928 1.9955 418.3153 419.0095 0.1041 -1.0000 -1.0000 4951341 1582239079.40 151.5034 60.0001 32.0000 1.9926 1.9953 418.5686 419.2627 0.1041 -1.0000 -1.0000 4951771 1582239079.50 151.5228 60.0001 32.0000 1.9927 1.9954 418.3710 419.0653 0.1040 -1.0000 -1.0000 4951831 1582239079.60 151.5275 60.0001 32.0000 1.9935 1.9963 418.2197 418.9134 0.1041 -1.0000 -1.0000 4951911 1582239079.70 151.5275 60.0001 32.0000 1.9948 1.9976 417.9385 418.6323 0.1041 -1.0000 -1.0000 4951971 1582239079.80 151.5275 60.0001 32.0000 1.9943 1.9970 418.0350 418.7285 0.1040 -1.0000 -1.0000 4952031 1582239079.90 151.5275 60.0001 32.0000 1.9956 1.9983 418.0464 418.7409 0.1042 -1.0000 -1.0000 4952271 1582239080.00 151.5275 60.0001 32.0000 1.9949 1.9977 418.1148 418.8083 0.1039 -1.0000 -1.0000 4952331 1582239080.10 151.5432 59.9993 32.0000 1.9944 1.9971 418.4556 419.1493 0.1040 -1.0000 -1.0000 4952391 1582239080.20 151.5449 59.9992 32.0000 1.9925 1.9953 418.2870 418.9816 0.1041 -1.0000 -1.0000 4952470 1582239080.30 151.5449 59.9992 32.0000 1.9928 1.9955 418.2345 418.9291 0.1042 -1.0000 -1.0000 4952531 1582239080.40 151.5449 59.9992 32.0000 1.9933 1.9960 418.0853 418.7789 0.1041 -1.0000 -1.0000 4952760 1582239080.50 151.5449 59.9992 32.0000 1.9934 1.9961 418.0913 418.7857 0.1042 -1.0000 -1.0000 4952830 1582239080.60 151.5449 59.9992 32.0000 1.9946 1.9974 418.2198 418.9151 0.1043 -1.0000 -1.0000 4952890 1582239080.70 151.5449 59.9992 32.0000 1.9931 1.9958 418.2033 418.8988 0.1043 -1.0000 -1.0000 4952960 1582239080.80 151.4710 59.9992 32.0000 1.9937 1.9964 418.0775 418.7721 0.1042 -1.0000 -1.0000 4953030 1582239080.90 151.4564 59.9992 32.0000 1.9926 1.9954 418.0562 418.7506 0.1042 -1.0000 -1.0000 4953470 1582239081.00 151.4564 59.9992 32.0000 1.9934 1.9961 418.2414 418.9371 0.1043 -1.0000 -1.0000 4953530 1582239081.10 151.4564 59.9992 32.0000 1.9926 1.9954 418.3522 419.0454 0.1038 -1.0000 -1.0000 4953610 1582239081.20 151.4564 59.9992 32.0000 1.9930 1.9957 418.4550 419.1505 0.1043 -1.0000 -1.0000 4953670 1582239081.30 151.4564 59.9992 32.0000 1.9915 1.9942 418.3832 419.0794 0.1043 -1.0000 -1.0000 4953740 1582239081.40 151.6206 59.9992 32.0000 1.9916 1.9944 418.5119 419.2078 0.1043 -1.0000 -1.0000 4953810 1582239081.50 151.6206 59.9992 32.0000 1.9927 1.9954 418.4475 419.1453 0.1045 -1.0000 -1.0000 4953870 1582239081.60 151.6206 59.9992 32.0000 1.9944 1.9971 418.3768 419.0721 0.1042 -1.0000 -1.0000 4953940 1582239081.70 151.6206 59.9992 32.0000 1.9938 1.9965 418.2155 418.9113 0.1044 -1.0000 -1.0000 4954000 1582239081.80 151.6206 59.9992 32.0000 1.9934 1.9962 418.1103 418.8055 0.1042 -1.0000 -1.0000 4954070 1582239081.90 151.6206 59.9992 32.0000 1.9941 1.9968 417.9988 418.6936 0.1043 -1.0000 -1.0000 4954140 1582239082.00 151.6700 59.9992 32.0000 1.9944 1.9971 417.9806 418.6749 0.1042 -1.0000 -1.0000 4954200 1582239082.10 151.6700 59.9992 32.0000 1.9955 1.9982 418.2345 418.9296 0.1043 -1.0000 -1.0000 4954260 1582239082.20 151.6700 59.9992 32.0000 1.9924 1.9952 418.3774 419.0743 0.1045 -1.0000 -1.0000 4954339 1582239082.30 151.6700 59.9992 32.0000 1.9918 1.9945 418.5166 419.2131 0.1043 -1.0000 -1.0000 4954400 1582239082.40 151.6700 59.9992 32.0000 1.9937 1.9964 418.3873 419.0823 0.1042 -1.0000 -1.0000 4954479 1582239082.50 151.6693 59.9992 32.0000 1.9945 1.9972 418.1236 418.8187 0.1043 -1.0000 -1.0000 4954549 1582239082.60 151.6689 59.9992 32.0000 1.9935 1.9962 418.1186 418.8127 0.1042 -1.0000 -1.0000 4954609 1582239082.70 151.6689 59.9992 32.0000 1.9943 1.9970 418.0345 418.7299 0.1044 -1.0000 -1.0000 4954679 1582239082.80 151.6689 59.9992 32.0000 1.9945 1.9972 418.1047 418.7993 0.1042 -1.0000 -1.0000 4954749 1582239082.90 151.6689 59.9992 32.0000 1.9925 1.9952 418.3338 419.0292 0.1044 -1.0000 -1.0000 4955079 1582239083.00 151.6689 59.9992 32.0000 1.9938 1.9965 418.3926 419.0884 0.1043 -1.0000 -1.0000 4955139 1582239083.10 151.6052 59.9992 32.0000 1.9927 1.9954 418.3699 419.0640 0.1041 -1.0000 -1.0000 4955209 1582239083.20 151.6052 59.9992 32.0000 1.9914 1.9941 418.3998 419.0954 0.1043 -1.0000 -1.0000 4955269 1582239083.30 151.6052 59.9992 32.0000 1.9929 1.9956 418.3967 419.0919 0.1042 -1.0000 -1.0000 4955349 1582239083.40 151.6052 59.9992 32.0000 1.9946 1.9973 418.0325 418.7270 0.1042 -1.0000 -1.0000 4955409 1582239083.50 151.6052 59.9992 32.0000 1.9941 1.9968 418.1414 418.8367 0.1043 -1.0000 -1.0000 4955769 1582239083.60 151.6052 59.9992 32.0000 1.9945 1.9972 418.1856 418.8799 0.1041 -1.0000 -1.0000 4955839 1582239083.70 151.5218 59.9992 32.0000 1.9938 1.9965 418.3316 419.0260 0.1041 -1.0000 -1.0000 4955899 1582239083.80 151.5058 59.9992 32.0000 1.9924 1.9951 418.3751 419.0696 0.1041 -1.0000 -1.0000 4955959 1582239083.90 151.5058 59.9992 32.0000 1.9924 1.9951 418.3834 419.0785 0.1041 -1.0000 -1.0000 4956039 1582239084.00 151.5058 59.9992 32.0000 1.9920 1.9947 418.4866 419.1817 0.1043 -1.0000 -1.0000 4956328 1582239084.10 151.5058 59.9992 32.0000 1.9925 1.9953 418.4663 419.1624 0.1043 -1.0000 -1.0000 4956399 1582239084.20 151.5058 59.9992 32.0000 1.9947 1.9974 418.4567 419.1526 0.1043 -1.0000 -1.0000 4956468 1582239084.30 151.5154 59.9992 32.0000 1.9943 1.9970 418.1929 418.8878 0.1042 -1.0000 -1.0000 4956529 1582239084.40 151.5154 59.9992 32.0000 1.9955 1.9983 418.1278 418.8234 0.1043 -1.0000 -1.0000 4956588 1582239084.50 151.5154 59.9992 32.0000 1.9916 1.9944 418.5523 419.2480 0.1043 -1.0000 -1.0000 4957288 1582239084.60 151.5154 59.9992 32.0000 1.9912 1.9939 418.5438 419.2408 0.1045 -1.0000 -1.0000 4957358 1582239084.70 151.5154 59.9992 32.0000 1.9940 1.9967 418.3062 419.0028 0.1043 -1.0000 -1.0000 4957418 1582239084.80 151.4484 60.0005 32.0000 1.9928 1.9955 418.1468 418.8413 0.1043 -1.0000 -1.0000 4957488 1582239084.90 151.4417 60.0006 32.0000 1.9919 1.9946 418.3141 419.0092 0.1041 -1.0000 -1.0000 4957558 1582239085.00 151.4417 60.0006 32.0000 1.9926 1.9953 418.5104 419.2057 0.1042 -1.0000 -1.0000 4957618 1582239085.10 151.4417 60.0006 32.0000 1.9907 1.9935 418.5659 419.2605 0.1040 -1.0000 -1.0000 4957688 1582239085.20 151.4417 60.0006 32.0000 1.9923 1.9950 418.3724 419.0678 0.1044 -1.0000 -1.0000 4957758 1582239085.30 151.4498 60.0006 32.0000 1.9913 1.9940 418.2899 418.9846 0.1042 -1.0000 -1.0000 4957828 1582239085.40 151.5102 60.0006 32.0000 1.9918 1.9945 418.3194 419.0144 0.1042 -1.0000 -1.0000 4957888 1582239085.50 151.5102 60.0006 32.0000 1.9917 1.9944 418.3970 419.0928 0.1043 -1.0000 -1.0000 4957958 1582239085.60 151.5102 60.0006 32.0000 1.9927 1.9955 418.0954 418.7913 0.1044 -1.0000 -1.0000 4958028 1582239085.70 151.5102 60.0006 32.0000 1.9931 1.9958 418.0116 418.7072 0.1043 -1.0000 -1.0000 4958088 1582239085.80 151.5102 60.0006 32.0000 1.9935 1.9962 418.0472 418.7428 0.1044 -1.0000 -1.0000 4958158 1582239085.90 151.5102 60.0006 32.0000 1.9927 1.9955 417.9717 418.6666 0.1042 -1.0000 -1.0000 4958228 1582239086.00 151.4993 60.0006 32.0000 1.9931 1.9958 418.0543 418.7495 0.1044 -1.0000 -1.0000 4958288 1582239086.10 151.4993 60.0006 32.0000 1.9930 1.9958 418.2100 418.9039 0.1041 -1.0000 -1.0000 4958347 1582239086.20 151.4993 60.0006 32.0000 1.9920 1.9947 418.2866 418.9810 0.1042 -1.0000 -1.0000 4958418 1582239086.30 151.4993 60.0006 32.0000 1.9915 1.9943 418.4699 419.1664 0.1045 -1.0000 -1.0000 4958487 1582239086.40 151.5311 60.0006 32.0000 1.9935 1.9963 418.3801 419.0748 0.1042 -1.0000 -1.0000 4958547 1582239086.50 151.5311 60.0006 32.0000 1.9940 1.9968 418.1643 418.8598 0.1044 -1.0000 -1.0000 4959057 1582239086.60 151.5311 60.0006 32.0000 1.9942 1.9969 417.9153 418.6108 0.1043 -1.0000 -1.0000 4959117 1582239086.70 151.5311 60.0006 32.0000 1.9930 1.9958 418.1255 418.8204 0.1043 -1.0000 -1.0000 4959177 1582239086.80 151.5311 60.0006 32.0000 1.9907 1.9934 418.3422 419.0381 0.1043 -1.0000 -1.0000 4959257 1582239086.90 151.5311 60.0006 32.0000 1.9925 1.9953 418.4667 419.1623 0.1042 -1.0000 -1.0000 4959317 1582239087.00 151.5311 60.0006 32.0000 1.9912 1.9939 418.3667 419.0617 0.1042 -1.0000 -1.0000 4959387 1582239087.10 151.5311 60.0006 32.0000 1.9921 1.9948 418.4096 419.1050 0.1042 -1.0000 -1.0000 4959467 1582239087.20 151.5638 60.0006 32.0000 1.9930 1.9958 418.3491 419.0454 0.1043 -1.0000 -1.0000 4959527 1582239087.30 151.5638 60.0006 32.0000 1.9935 1.9962 418.2951 418.9898 0.1042 -1.0000 -1.0000 4959597 1582239087.40 151.5638 60.0006 32.0000 1.9942 1.9969 418.1856 418.8793 0.1040 -1.0000 -1.0000 4959667 1582239087.50 151.5638 60.0006 32.0000 1.9947 1.9974 418.0175 418.7119 0.1042 -1.0000 -1.0000 4959727 1582239087.60 151.5638 60.0006 32.0000 1.9928 1.9955 418.1056 418.8000 0.1042 -1.0000 -1.0000 4959917 1582239087.70 151.5548 60.0006 32.0000 1.9928 1.9955 418.3251 419.0193 0.1041 -1.0000 -1.0000 4959977 1582239087.80 151.4652 60.0006 32.0000 1.9941 1.9968 418.3927 419.0884 0.1043 -1.0000 -1.0000 5000037 1582239087.90 151.4652 60.0006 32.0000 1.9951 1.9978 418.1109 418.8056 0.1042 -1.0000 -1.0000 5000117 1582239088.00 151.4652 60.0006 32.0000 1.9951 1.9978 417.9790 418.6736 0.1043 -1.0000 -1.0000 5000177 1582239088.10 151.4652 60.0006 32.0000 1.9936 1.9963 418.1938 418.8889 0.1041 -1.0000 -1.0000 5000846 1582239088.20 151.4652 60.0006 32.0000 1.9913 1.9940 418.1620 418.8546 0.1039 -1.0000 -1.0000 5000916 1582239088.30 151.4652 60.0006 32.0000 1.9922 1.9950 418.1820 418.8769 0.1042 -1.0000 -1.0000 5000986 1582239088.40 151.5492 60.0006 32.0000 1.9926 1.9953 418.2868 418.9823 0.1043 -1.0000 -1.0000 5001056 1582239088.50 151.5580 60.0006 32.0000 1.9920 1.9948 418.3904 419.0851 0.1041 -1.0000 -1.0000 5001126 1582239088.60 151.5580 60.0006 32.0000 1.9930 1.9957 418.4387 419.1336 0.1042 -1.0000 -1.0000 5001186 1582239088.70 151.5580 60.0006 32.0000 1.9933 1.9960 418.5227 419.2173 0.1041 -1.0000 -1.0000 5001246 1582239088.80 151.5580 60.0006 32.0000 1.9917 1.9944 418.3327 419.0265 0.1041 -1.0000 -1.0000 5001326 1582239088.90 151.5477 60.0006 32.0000 1.9923 1.9950 417.9590 418.6532 0.1042 -1.0000 -1.0000 5001386 1582239089.00 151.4433 60.0006 32.0000 1.9931 1.9958 418.0606 418.7549 0.1042 -1.0000 -1.0000 5001476 1582239089.10 151.4433 60.0006 32.0000 1.9926 1.9953 418.0532 418.7476 0.1042 -1.0000 -1.0000 5001546 1582239089.20 151.4433 60.0006 32.0000 1.9940 1.9967 418.5282 419.2235 0.1042 -1.0000 -1.0000 5001616 1582239089.30 151.4433 60.0006 32.0000 1.9928 1.9955 418.4533 419.1483 0.1042 -1.0000 -1.0000 5001686 1582239089.40 151.4433 60.0006 32.0000 1.9931 1.9958 418.3869 419.0828 0.1043 -1.0000 -1.0000 5001746 1582239089.50 151.4433 60.0006 32.0000 1.9915 1.9942 418.4105 419.1059 0.1043 -1.0000 -1.0000 5001806 1582239089.60 151.4221 60.0003 32.0000 1.9923 1.9950 418.2673 418.9627 0.1043 -1.0000 -1.0000 5001996 1582239089.70 151.4221 60.0003 32.0000 1.9927 1.9955 418.3821 419.0773 0.1042 -1.0000 -1.0000 5002056 1582239089.80 151.4221 60.0003 32.0000 1.9940 1.9968 418.2435 418.9385 0.1042 -1.0000 -1.0000 5002126 1582239089.90 151.5275 60.0003 32.0000 1.9952 1.9979 418.2291 418.9235 0.1042 -1.0000 -1.0000 5002196 1582239090.00 151.5514 60.0003 32.0000 1.9929 1.9956 418.1437 418.8389 0.1043 -1.0000 -1.0000 5002255 1582239090.10 151.5514 60.0003 32.0000 1.9921 1.9948 418.2571 418.9506 0.1040 -1.0000 -1.0000 5002315 1582239090.20 151.5514 60.0003 32.0000 1.9923 1.9950 418.4051 419.1001 0.1042 -1.0000 -1.0000 5002396 1582239090.30 151.5514 60.0003 32.0000 1.9940 1.9968 418.2519 418.9471 0.1043 -1.0000 -1.0000 5002455 1582239090.40 151.5514 60.0003 32.0000 1.9938 1.9966 417.9029 418.5973 0.1042 -1.0000 -1.0000 5002516 1582239090.50 151.5514 60.0003 32.0000 1.9924 1.9951 417.9942 418.6885 0.1042 -1.0000 -1.0000 5002586 1582239090.60 151.5514 60.0003 32.0000 1.9931 1.9958 418.1603 418.8522 0.1038 -1.0000 -1.0000 5002655 1582239090.70 151.6750 60.0003 32.0000 1.9921 1.9948 418.1671 418.8609 0.1041 -1.0000 -1.0000 5002985 1582239090.80 151.6826 60.0003 32.0000 1.9936 1.9963 418.3187 419.0142 0.1043 -1.0000 -1.0000 5003065 1582239090.90 151.6826 60.0003 32.0000 1.9934 1.9961 418.5074 419.2032 0.1043 -1.0000 -1.0000 5003125 1582239091.00 151.6826 60.0003 32.0000 1.9941 1.9968 418.3040 418.9992 0.1043 -1.0000 -1.0000 5003185 1582239091.10 151.6826 60.0003 32.0000 1.9959 1.9987 417.9425 418.6368 0.1041 -1.0000 -1.0000 5003255 1582239091.20 151.6826 60.0003 32.0000 1.9939 1.9966 418.1690 418.8633 0.1041 -1.0000 -1.0000 5003545 1582239091.30 151.5016 60.0003 32.0000 1.9934 1.9961 418.1747 418.8694 0.1042 -1.0000 -1.0000 5003615 1582239091.40 151.5016 60.0003 32.0000 1.9912 1.9939 418.2089 418.9038 0.1042 -1.0000 -1.0000 5003675 1582239091.50 151.5016 60.0003 32.0000 1.9922 1.9949 418.2185 418.9137 0.1042 -1.0000 -1.0000 5003745 1582239091.60 151.5016 60.0003 32.0000 1.9918 1.9945 418.1807 418.8745 0.1041 -1.0000 -1.0000 5003815 1582239091.70 151.5016 60.0003 32.0000 1.9908 1.9935 418.2272 418.9211 0.1041 -1.0000 -1.0000 5003875 1582239091.80 151.5016 60.0003 32.0000 1.9901 1.9928 418.3299 419.0252 0.1043 -1.0000 -1.0000 5003935 1582239091.90 151.3307 60.0003 32.0000 1.9897 1.9925 418.3328 419.0286 0.1043 -1.0000 -1.0000 5004015 1582239092.00 151.3307 60.0003 32.0000 1.9921 1.9948 418.2588 418.9545 0.1042 -1.0000 -1.0000 5004075 1582239092.10 151.3307 60.0003 32.0000 1.9916 1.9943 418.3262 419.0208 0.1042 -1.0000 -1.0000 5004145 1582239092.20 151.3307 60.0003 32.0000 1.9924 1.9952 418.2694 418.9636 0.1041 -1.0000 -1.0000 5004325 1582239092.30 151.3307 60.0003 32.0000 1.9924 1.9951 418.4502 419.1448 0.1041 -1.0000 -1.0000 5004394 1582239092.40 151.5422 60.0003 32.0000 1.9940 1.9967 418.4387 419.1342 0.1043 -1.0000 -1.0000 5004454 1582239092.50 151.5620 60.0003 32.0000 1.9946 1.9973 418.1370 418.8323 0.1043 -1.0000 -1.0000 5004524 1582239092.60 151.5620 60.0003 32.0000 1.9933 1.9960 417.9822 418.6764 0.1043 -1.0000 -1.0000 5004584 1582239092.70 151.5620 60.0003 32.0000 1.9950 1.9977 417.9057 418.6002 0.1042 -1.0000 -1.0000 5005014 1582239092.80 151.5620 60.0003 32.0000 1.9940 1.9968 418.2846 418.9802 0.1043 -1.0000 -1.0000 5005084 1582239092.90 151.5620 60.0003 32.0000 1.9924 1.9951 418.5096 419.2054 0.1042 -1.0000 -1.0000 5005144 1582239093.00 151.4057 60.0003 32.0000 1.9921 1.9948 418.4926 419.1878 0.1042 -1.0000 -1.0000 5005204 1582239093.10 151.4057 60.0003 32.0000 1.9923 1.9951 418.5270 419.2213 0.1041 -1.0000 -1.0000 5005284 1582239093.20 151.4057 60.0003 32.0000 1.9925 1.9953 418.2717 418.9661 0.1041 -1.0000 -1.0000 5005564 1582239093.30 151.4057 60.0003 32.0000 1.9930 1.9957 418.0684 418.7629 0.1043 -1.0000 -1.0000 5005634 1582239093.40 151.4057 60.0003 32.0000 1.9930 1.9958 418.0170 418.7109 0.1041 -1.0000 -1.0000 5005694 1582239093.50 151.4926 60.0003 32.0000 1.9944 1.9971 418.1319 418.8257 0.1041 -1.0000 -1.0000 5005754 1582239093.60 151.4926 60.0003 32.0000 1.9926 1.9954 418.4616 419.1569 0.1043 -1.0000 -1.0000 5005834 1582239093.70 151.4926 60.0003 32.0000 1.9923 1.9950 418.4650 419.1611 0.1043 -1.0000 -1.0000 5006223 1582239093.80 151.4926 60.0003 32.0000 1.9926 1.9953 418.4118 419.1066 0.1041 -1.0000 -1.0000 5006283 1582239093.90 151.4926 60.0003 32.0000 1.9918 1.9945 418.4993 419.1952 0.1043 -1.0000 -1.0000 5006353 1582239094.00 151.4926 60.0003 32.0000 1.9913 1.9940 418.4310 419.1267 0.1043 -1.0000 -1.0000 5006413 1582239094.10 151.5465 60.0003 32.0000 1.9915 1.9942 418.3574 419.0544 0.1045 -1.0000 -1.0000 5006473 1582239094.20 151.5465 60.0003 32.0000 1.9910 1.9938 418.4522 419.1487 0.1044 -1.0000 -1.0000 5007123 1582239094.30 151.5465 60.0003 32.0000 1.9924 1.9951 418.3385 419.0351 0.1044 -1.0000 -1.0000 5007183 1582239094.40 151.5465 60.0003 32.0000 1.9942 1.9970 418.1299 418.8260 0.1044 -1.0000 -1.0000 5007243 1582239094.50 151.5465 60.0003 32.0000 1.9941 1.9969 418.2543 418.9505 0.1044 -1.0000 -1.0000 5007313 1582239094.60 151.5465 60.0003 32.0000 1.9932 1.9959 418.0242 418.7198 0.1043 -1.0000 -1.0000 5007383 1582239094.70 151.4596 59.9965 32.0000 1.9938 1.9966 418.0678 418.7646 0.1046 -1.0000 -1.0000 5007443 1582239094.80 151.4596 59.9965 32.0000 1.9926 1.9953 418.5079 419.2041 0.1043 -1.0000 -1.0000 5007513 1582239094.90 151.4596 59.9965 32.0000 1.9926 1.9953 418.4984 419.1950 0.1045 -1.0000 -1.0000 5007573 1582239095.00 151.4596 59.9965 32.0000 1.9933 1.9960 418.5194 419.2146 0.1042 -1.0000 -1.0000 5007643 1582239095.10 151.4596 59.9965 32.0000 1.9930 1.9957 418.1087 418.8042 0.1043 -1.0000 -1.0000 5007713 1582239095.20 151.2386 59.9965 32.0000 1.9944 1.9971 418.0381 418.7334 0.1043 -1.0000 -1.0000 5007773 1582239095.30 151.2386 59.9965 32.0000 1.9927 1.9954 418.0025 418.6980 0.1043 -1.0000 -1.0000 5007853 1582239095.40 151.2386 59.9965 32.0000 1.9910 1.9938 418.0525 418.7469 0.1042 -1.0000 -1.0000 5007913 1582239095.50 151.2386 59.9965 32.0000 1.9917 1.9944 418.1667 418.8605 0.1041 -1.0000 -1.0000 5007972 1582239095.60 151.2386 59.9965 32.0000 1.9932 1.9960 418.3077 419.0034 0.1043 -1.0000 -1.0000 5008042 1582239095.70 151.2386 59.9965 32.0000 1.9927 1.9955 418.4183 419.1132 0.1041 -1.0000 -1.0000 5008113 1582239095.80 151.6080 59.9965 32.0000 1.9918 1.9945 418.4700 419.1655 0.1043 -1.0000 -1.0000 5008172 1582239095.90 151.6080 59.9965 32.0000 1.9936 1.9964 418.3622 419.0574 0.1043 -1.0000 -1.0000 5008242 1582239096.00 151.6080 59.9965 32.0000 1.9921 1.9948 418.2837 418.9789 0.1042 -1.0000 -1.0000 5008313 1582239096.10 151.6080 59.9965 32.0000 1.9932 1.9959 418.4182 419.1146 0.1044 -1.0000 -1.0000 5008372 1582239096.20 151.6080 59.9965 32.0000 1.9947 1.9974 418.1961 418.8912 0.1042 -1.0000 -1.0000 5008442 1582239096.30 151.6080 59.9965 32.0000 1.9940 1.9967 418.1354 418.8305 0.1043 -1.0000 -1.0000 5008572 1582239096.40 151.6080 59.9965 32.0000 1.9944 1.9971 418.0778 418.7731 0.1043 -1.0000 -1.0000 5008632 1582239096.50 151.6080 59.9965 32.0000 1.9934 1.9961 418.2931 418.9897 0.1046 -1.0000 -1.0000 5008702 1582239096.60 151.6080 59.9965 32.0000 1.9930 1.9957 418.2906 418.9864 0.1043 -1.0000 -1.0000 5008772 1582239096.70 151.6080 59.9965 32.0000 1.9930 1.9957 418.4847 419.1815 0.1043 -1.0000 -1.0000 5008832 1582239096.80 151.6080 59.9965 32.0000 1.9933 1.9960 418.5116 419.2073 0.1043 -1.0000 -1.0000 5009122 1582239096.90 151.6080 59.9965 32.0000 1.9942 1.9969 418.2872 418.9843 0.1045 -1.0000 -1.0000 5009182 1582239097.00 151.6080 59.9965 32.0000 1.9948 1.9976 418.1832 418.8787 0.1044 -1.0000 -1.0000 5009252 1582239097.10 151.4599 59.9965 32.0000 1.9952 1.9980 418.0706 418.7659 0.1043 -1.0000 -1.0000 5009322 1582239097.20 151.4599 59.9965 32.0000 1.9936 1.9963 418.1924 418.8889 0.1043 -1.0000 -1.0000 5009382 1582239097.30 151.4599 59.9965 32.0000 1.9927 1.9954 418.2521 418.9463 0.1041 -1.0000 -1.0000 5009771 1582239097.40 151.4599 59.9965 32.0000 1.9935 1.9962 418.3376 419.0336 0.1044 -1.0000 -1.0000 5009832 1582239097.50 151.4599 59.9965 32.0000 1.9917 1.9945 418.2288 418.9244 0.1042 -1.0000 -1.0000 5009892 1582239097.60 151.4722 59.9965 32.0000 1.9915 1.9943 418.2743 418.9700 0.1044 -1.0000 -1.0000 5009961 1582239097.70 151.4758 59.9965 32.0000 1.9919 1.9946 418.3975 419.0935 0.1043 -1.0000 -1.0000 5010032 1582239097.80 151.4758 59.9965 32.0000 1.9921 1.9948 418.3793 419.0742 0.1043 -1.0000 -1.0000 5010092 1582239097.90 151.4758 59.9965 32.0000 1.9931 1.9958 418.3083 419.0050 0.1045 -1.0000 -1.0000 5010171 1582239098.00 151.4758 59.9965 32.0000 1.9927 1.9955 418.3498 419.0460 0.1043 -1.0000 -1.0000 5010231 1582239098.10 151.4758 59.9965 32.0000 1.9924 1.9951 418.1928 418.8885 0.1044 -1.0000 -1.0000 5010291 1582239098.20 151.3200 59.9965 32.0000 1.9921 1.9948 418.2437 418.9373 0.1041 -1.0000 -1.0000 5010361 1582239098.30 151.3200 59.9965 32.0000 1.9942 1.9969 418.1983 418.8943 0.1044 -1.0000 -1.0000 5010431 1582239098.40 151.3200 59.9965 32.0000 1.9931 1.9959 418.1568 418.8518 0.1041 -1.0000 -1.0000 5010751 1582239098.50 151.3200 59.9965 32.0000 1.9930 1.9957 418.0115 418.7063 0.1043 -1.0000 -1.0000 5010821 1582239098.60 151.3200 59.9965 32.0000 1.9947 1.9974 418.0538 418.7496 0.1043 -1.0000 -1.0000 5010891 1582239098.70 151.4641 59.9965 32.0000 1.9932 1.9960 418.2020 418.8965 0.1041 -1.0000 -1.0000 5010951 1582239098.80 151.5356 59.9965 32.0000 1.9923 1.9951 418.2668 418.9633 0.1044 -1.0000 -1.0000 5011021 1582239098.90 151.5356 59.9965 32.0000 1.9926 1.9953 418.2733 418.9683 0.1042 -1.0000 -1.0000 5011261 1582239099.00 151.5356 59.9965 32.0000 1.9934 1.9961 418.3847 419.0797 0.1042 -1.0000 -1.0000 5011321 1582239099.10 151.5356 59.9965 32.0000 1.9927 1.9955 418.5481 419.2448 0.1044 -1.0000 -1.0000 5011401 1582239099.20 151.5356 59.9965 32.0000 1.9922 1.9949 418.4202 419.1161 0.1042 -1.0000 -1.0000 5011461 1582239099.30 151.7151 59.9965 32.0000 1.9915 1.9942 418.3679 419.0646 0.1045 -1.0000 -1.0000 5011531 1582239099.40 151.7151 59.9965 32.0000 1.9928 1.9956 418.2284 418.9251 0.1045 -1.0000 -1.0000 5011770 1582239099.50 151.7151 59.9965 32.0000 1.9946 1.9973 418.1089 418.8039 0.1042 -1.0000 -1.0000 5011831 1582239099.60 151.7151 59.9965 32.0000 1.9942 1.9969 418.0839 418.7793 0.1043 -1.0000 -1.0000 5011901 1582239099.70 151.7151 59.9965 32.0000 1.9945 1.9972 418.1424 418.8369 0.1042 -1.0000 -1.0000 5011960 1582239099.80 151.7151 59.9965 32.0000 1.9930 1.9957 418.4048 419.0998 0.1042 -1.0000 -1.0000 5012030 1582239099.90 151.5777 59.9981 32.0000 1.9935 1.9963 418.5310 419.2268 0.1043 -1.0000 -1.0000 5012100 1582239100.00 151.5777 59.9981 32.0000 1.9939 1.9966 418.3714 419.0667 0.1042 -1.0000 -1.0000 5012160 1582239100.10 151.5777 59.9981 32.0000 1.9944 1.9972 418.0664 418.7610 0.1043 -1.0000 -1.0000 5012220 1582239100.20 151.5777 59.9981 32.0000 1.9940 1.9967 417.9797 418.6756 0.1043 -1.0000 -1.0000 5012300 1582239100.30 151.5777 59.9981 32.0000 1.9928 1.9955 418.0845 418.7796 0.1043 -1.0000 -1.0000 5012360 1582239100.40 151.5777 59.9981 32.0000 1.9924 1.9952 418.2754 418.9709 0.1043 -1.0000 -1.0000 5012740 1582239100.50 151.5069 59.9981 32.0000 1.9927 1.9955 418.2419 418.9371 0.1043 -1.0000 -1.0000 5012810 1582239100.60 151.5038 59.9981 32.0000 1.9917 1.9944 418.4618 419.1573 0.1042 -1.0000 -1.0000 5012880 1582239100.70 151.5038 59.9981 32.0000 1.9906 1.9933 418.4211 419.1153 0.1042 -1.0000 -1.0000 5012950 1582239100.80 151.5038 59.9981 32.0000 1.9921 1.9948 418.5683 419.2650 0.1044 -1.0000 -1.0000 5013020 1582239100.90 151.5038 59.9981 32.0000 1.9943 1.9970 418.1762 418.8718 0.1043 -1.0000 -1.0000 5013080 1582239101.00 151.4933 59.9981 32.0000 1.9942 1.9969 418.1143 418.8098 0.1043 -1.0000 -1.0000 5013260 1582239101.10 151.4452 59.9981 32.0000 1.9937 1.9964 418.0490 418.7439 0.1043 -1.0000 -1.0000 5013330 1582239101.20 151.4452 59.9981 32.0000 1.9934 1.9962 418.2029 418.8979 0.1043 -1.0000 -1.0000 5013390 1582239101.30 151.4452 59.9981 32.0000 1.9923 1.9951 418.4527 419.1494 0.1044 -1.0000 -1.0000 5013470 1582239101.40 151.4452 59.9981 32.0000 1.9925 1.9953 418.4983 419.1943 0.1043 -1.0000 -1.0000 5013530 1582239101.50 151.4452 59.9981 32.0000 1.9925 1.9952 418.4358 419.1331 0.1044 -1.0000 -1.0000 5013760 1582239101.60 151.4452 59.9981 32.0000 1.9927 1.9954 418.4470 419.1434 0.1044 -1.0000 -1.0000 5013830 1582239101.70 151.4967 59.9981 32.0000 1.9939 1.9966 418.2845 418.9788 0.1042 -1.0000 -1.0000 5013890 1582239101.80 151.4967 59.9981 32.0000 1.9959 1.9986 418.0294 418.7254 0.1044 -1.0000 -1.0000 5013950 1582239101.90 151.4967 59.9981 32.0000 1.9938 1.9965 418.0868 418.7831 0.1045 -1.0000 -1.0000 5014030 1582239102.00 151.4967 59.9981 32.0000 1.9930 1.9957 418.4461 419.1423 0.1044 -1.0000 -1.0000 5014260 1582239102.10 151.4967 59.9981 32.0000 1.9926 1.9953 418.5673 419.2647 0.1045 -1.0000 -1.0000 5014320 1582239102.20 151.5005 59.9981 32.0000 1.9911 1.9938 418.5643 419.2608 0.1043 -1.0000 -1.0000 5014390 1582239102.30 151.5055 59.9981 32.0000 1.9929 1.9957 418.3581 419.0543 0.1044 -1.0000 -1.0000 5014450 1582239102.40 151.5055 59.9981 32.0000 1.9923 1.9950 418.2781 418.9737 0.1043 -1.0000 -1.0000 5014520 1582239102.50 151.5055 59.9981 32.0000 1.9912 1.9939 418.3635 419.0587 0.1043 -1.0000 -1.0000 5014759 1582239102.60 151.5055 59.9981 32.0000 1.9924 1.9951 418.3208 419.0174 0.1045 -1.0000 -1.0000 5014819 1582239102.70 151.5055 59.9981 32.0000 1.9916 1.9943 418.2328 418.9286 0.1043 -1.0000 -1.0000 5014879 1582239102.80 151.3830 59.9981 32.0000 1.9913 1.9940 418.2358 418.9316 0.1043 -1.0000 -1.0000 5014959 1582239102.90 151.3830 59.9981 32.0000 1.9931 1.9959 418.2028 418.8990 0.1045 -1.0000 -1.0000 5015029 1582239103.00 151.3830 59.9981 32.0000 1.9917 1.9944 418.2485 418.9463 0.1046 -1.0000 -1.0000 5015089 1582239103.10 151.3830 59.9981 32.0000 1.9922 1.9949 418.1532 418.8487 0.1044 -1.0000 -1.0000 5015169 1582239103.20 151.3830 59.9981 32.0000 1.9941 1.9969 418.1081 418.8043 0.1044 -1.0000 -1.0000 5015229 1582239103.30 151.3830 59.9981 32.0000 1.9941 1.9968 418.1045 418.7999 0.1044 -1.0000 -1.0000 5015299 1582239103.40 151.3830 59.9981 32.0000 1.9933 1.9960 418.3844 419.0810 0.1043 -1.0000 -1.0000 5015369 1582239103.50 151.4576 59.9981 32.0000 1.9926 1.9953 418.5660 419.2622 0.1044 -1.0000 -1.0000 5015589 1582239103.60 151.4576 59.9981 32.0000 1.9918 1.9945 418.4615 419.1575 0.1044 -1.0000 -1.0000 5015659 1582239103.70 151.4576 59.9981 32.0000 1.9924 1.9952 418.4125 419.1089 0.1043 -1.0000 -1.0000 5015729 1582239103.80 151.4576 59.9981 32.0000 1.9942 1.9969 418.2411 418.9373 0.1045 -1.0000 -1.0000 5015799 1582239103.90 151.4576 59.9981 32.0000 1.9928 1.9955 418.0145 418.7100 0.1044 -1.0000 -1.0000 5015869 1582239104.00 151.4607 59.9981 32.0000 1.9929 1.9957 418.1850 418.8805 0.1043 -1.0000 -1.0000 5015929 1582239104.10 151.5075 59.9981 32.0000 1.9943 1.9970 418.2650 418.9609 0.1044 -1.0000 -1.0000 5016358 1582239104.20 151.5075 59.9981 32.0000 1.9934 1.9962 418.5472 419.2443 0.1044 -1.0000 -1.0000 5016429 1582239104.30 151.5075 59.9981 32.0000 1.9931 1.9959 418.3757 419.0713 0.1042 -1.0000 -1.0000 5016498 1582239104.40 151.5075 59.9981 32.0000 1.9938 1.9966 418.3847 419.0797 0.1042 -1.0000 -1.0000 5016558 1582239104.50 151.5075 59.9981 32.0000 1.9951 1.9978 418.0595 418.7537 0.1041 -1.0000 -1.0000 5016628 1582239104.60 151.5075 59.9981 32.0000 1.9944 1.9971 418.0146 418.7090 0.1042 -1.0000 -1.0000 5016808 1582239104.70 151.5075 59.9981 32.0000 1.9933 1.9961 418.1867 418.8818 0.1042 -1.0000 -1.0000 5016868 1582239104.80 151.5084 59.9983 32.0000 1.9928 1.9955 418.4363 419.1314 0.1043 -1.0000 -1.0000 5016938 1582239104.90 151.5255 60.0015 32.0000 1.9923 1.9950 418.4670 419.1617 0.1041 -1.0000 -1.0000 5017008 1582239105.00 151.5255 60.0015 32.0000 1.9928 1.9955 418.4025 419.0982 0.1043 -1.0000 -1.0000 5017068 1582239105.10 151.5255 60.0015 32.0000 1.9915 1.9943 418.4019 419.0961 0.1040 -1.0000 -1.0000 5017308 1582239105.20 151.4683 60.0015 32.0000 1.9908 1.9935 418.4693 419.1643 0.1042 -1.0000 -1.0000 5017378 1582239105.30 151.2393 60.0015 32.0000 1.9931 1.9958 418.2778 418.9736 0.1042 -1.0000 -1.0000 5017448 1582239105.40 151.2393 60.0015 32.0000 1.9928 1.9955 418.1981 418.8922 0.1041 -1.0000 -1.0000 5017518 1582239105.50 151.2393 60.0015 32.0000 1.9924 1.9952 418.2310 418.9271 0.1043 -1.0000 -1.0000 5017578 1582239105.60 151.2393 60.0015 32.0000 1.9938 1.9965 418.0854 418.7803 0.1042 -1.0000 -1.0000 5017808 1582239105.70 151.2393 60.0015 32.0000 1.9940 1.9967 418.0972 418.7909 0.1040 -1.0000 -1.0000 5017878 1582239105.80 151.6190 60.0015 32.0000 1.9937 1.9964 418.0317 418.7262 0.1042 -1.0000 -1.0000 5017938 1582239105.90 151.6190 60.0015 32.0000 1.9929 1.9957 417.9153 418.6104 0.1044 -1.0000 -1.0000 5018008 1582239106.00 151.6190 60.0015 32.0000 1.9933 1.9960 418.0470 418.7427 0.1044 -1.0000 -1.0000 5018068 1582239106.10 151.6190 60.0015 32.0000 1.9939 1.9967 418.2019 418.8972 0.1042 -1.0000 -1.0000 5018298 1582239106.20 151.6190 60.0015 32.0000 1.9919 1.9946 418.2970 418.9919 0.1042 -1.0000 -1.0000 5018367 1582239106.30 151.6190 60.0015 32.0000 1.9937 1.9964 418.2703 418.9653 0.1043 -1.0000 -1.0000 5018427 1582239106.40 151.6190 60.0015 32.0000 1.9923 1.9950 418.4070 419.1032 0.1043 -1.0000 -1.0000 5018497 1582239106.50 151.5237 60.0015 32.0000 1.9933 1.9961 418.1587 418.8530 0.1041 -1.0000 -1.0000 5018567 1582239106.60 151.5237 60.0015 32.0000 1.9921 1.9948 417.8924 418.5882 0.1044 -1.0000 -1.0000 5018787 1582239106.70 151.5237 60.0015 32.0000 1.9920 1.9948 418.2106 418.9055 0.1042 -1.0000 -1.0000 5018857 1582239106.80 151.5237 60.0015 32.0000 1.9925 1.9952 418.4246 419.1189 0.1040 -1.0000 -1.0000 5018927 1582239106.90 151.5237 60.0015 32.0000 1.9919 1.9946 418.2604 418.9546 0.1041 -1.0000 -1.0000 5018987 1582239107.00 151.5237 60.0015 32.0000 1.9925 1.9953 418.4733 419.1682 0.1042 -1.0000 -1.0000 5019047 1582239107.10 151.5613 60.0015 32.0000 1.9923 1.9950 418.4024 419.0974 0.1042 -1.0000 -1.0000 5019287 1582239107.20 151.5613 60.0015 32.0000 1.9932 1.9959 418.4259 419.1214 0.1043 -1.0000 -1.0000 5019347 1582239107.30 151.5613 60.0015 32.0000 1.9940 1.9968 418.3193 419.0150 0.1043 -1.0000 -1.0000 5019417 1582239107.40 151.5613 60.0015 32.0000 1.9934 1.9961 418.1395 418.8343 0.1042 -1.0000 -1.0000 5019487 1582239107.50 151.5613 60.0015 32.0000 1.9913 1.9941 418.3700 419.0646 0.1041 -1.0000 -1.0000 5019547 1582239107.60 151.4111 60.0015 32.0000 1.9912 1.9940 418.5378 419.2335 0.1043 -1.0000 -1.0000 5019787 1582239107.70 151.4111 60.0015 32.0000 1.9927 1.9955 418.3816 419.0772 0.1043 -1.0000 -1.0000 5019857 1582239107.80 151.4111 60.0015 32.0000 1.9941 1.9969 418.3010 418.9970 0.1044 -1.0000 -1.0000 5019917 1582239107.90 151.4111 60.0015 32.0000 1.9945 1.9972 418.2000 418.8958 0.1043 -1.0000 -1.0000 5019987 1582239108.00 151.4111 60.0015 32.0000 1.9927 1.9954 418.1448 418.8400 0.1043 -1.0000 -1.0000 5020056 1582239108.10 151.4400 60.0015 32.0000 1.9929 1.9956 418.2389 418.9331 0.1041 -1.0000 -1.0000 5020287 1582239108.20 151.4610 60.0015 32.0000 1.9931 1.9958 417.9053 418.5986 0.1041 -1.0000 -1.0000 5020366 1582239108.30 151.4610 60.0015 32.0000 1.9939 1.9967 418.0917 418.7868 0.1043 -1.0000 -1.0000 5020426 1582239108.40 151.4610 60.0015 32.0000 1.9937 1.9964 418.0848 418.7793 0.1042 -1.0000 -1.0000 5020486 1582239108.50 151.4610 60.0015 32.0000 1.9934 1.9961 418.2348 418.9302 0.1043 -1.0000 -1.0000 5020566 1582239108.60 151.4610 60.0015 32.0000 1.9914 1.9941 418.4374 419.1335 0.1044 -1.0000 -1.0000 5020626 1582239108.70 151.5334 60.0015 32.0000 1.9912 1.9939 418.2384 418.9336 0.1042 -1.0000 -1.0000 5020996 1582239108.80 151.5334 60.0015 32.0000 1.9908 1.9935 418.3336 419.0287 0.1042 -1.0000 -1.0000 5021076 1582239108.90 151.5334 60.0015 32.0000 1.9916 1.9943 418.4005 419.0943 0.1040 -1.0000 -1.0000 5021136 1582239109.00 151.5334 60.0015 32.0000 1.9925 1.9952 418.3889 419.0846 0.1043 -1.0000 -1.0000 5021196 1582239109.10 151.5334 60.0015 32.0000 1.9919 1.9947 418.3889 419.0846 0.1043 -1.0000 -1.0000 5021266 1582239109.20 151.4898 60.0015 32.0000 1.9934 1.9962 418.2126 418.9072 0.1042 -1.0000 -1.0000 5021496 1582239109.30 151.4895 60.0015 32.0000 1.9939 1.9966 418.1429 418.8381 0.1043 -1.0000 -1.0000 5021566 1582239109.40 151.4895 60.0015 32.0000 1.9936 1.9963 418.2075 418.9023 0.1041 -1.0000 -1.0000 5021636 1582239109.50 151.4895 60.0015 32.0000 1.9942 1.9970 418.1549 418.8499 0.1042 -1.0000 -1.0000 5021696 1582239109.60 151.4895 60.0015 32.0000 1.9947 1.9974 418.2872 418.9823 0.1043 -1.0000 -1.0000 5021766 1582239109.70 151.4902 60.0015 32.0000 1.9929 1.9957 418.5275 419.2237 0.1043 -1.0000 -1.0000 5021826 1582239109.80 151.4992 60.0020 32.0000 1.9918 1.9945 418.3341 419.0298 0.1043 -1.0000 -1.0000 5021896 1582239109.90 151.4992 60.0020 32.0000 1.9928 1.9956 418.2559 418.9514 0.1044 -1.0000 -1.0000 5021976 1582239110.00 151.4532 60.0020 32.0000 1.9935 1.9962 418.0187 418.7135 0.1042 -1.0000 -1.0000 5022035 1582239110.10 151.4532 60.0020 32.0000 1.9924 1.9951 418.2856 418.9811 0.1043 -1.0000 -1.0000 5022096 1582239110.20 151.4532 60.0020 32.0000 1.9900 1.9928 418.5106 419.2069 0.1043 -1.0000 -1.0000 5022175 1582239110.30 151.5812 60.0020 32.0000 1.9925 1.9952 418.4447 419.1408 0.1043 -1.0000 -1.0000 5022235 1582239110.40 151.5812 60.0020 32.0000 1.9948 1.9975 418.3030 418.9985 0.1042 -1.0000 -1.0000 5022295 1582239110.50 151.5812 60.0020 32.0000 1.9946 1.9973 418.1660 418.8603 0.1042 -1.0000 -1.0000 5022365 1582239110.60 151.5812 60.0020 32.0000 1.9931 1.9959 418.0247 418.7186 0.1041 -1.0000 -1.0000 5022435 1582239110.70 151.5812 60.0020 32.0000 1.9933 1.9960 418.2958 418.9900 0.1041 -1.0000 -1.0000 5022875 1582239110.80 151.5419 60.0020 32.0000 1.9917 1.9944 418.4880 419.1830 0.1042 -1.0000 -1.0000 5022945 1582239110.90 151.5262 60.0020 32.0000 1.9916 1.9944 418.4724 419.1691 0.1043 -1.0000 -1.0000 5023005 1582239111.00 151.5262 60.0020 32.0000 1.9936 1.9964 418.3280 419.0228 0.1042 -1.0000 -1.0000 5023065 1582239111.10 151.5262 60.0020 32.0000 1.9943 1.9971 418.0345 418.7287 0.1041 -1.0000 -1.0000 5023135 1582239111.20 151.5262 60.0020 32.0000 1.9931 1.9959 418.0817 418.7771 0.1043 -1.0000 -1.0000 5023265 1582239111.30 151.5262 60.0020 32.0000 1.9939 1.9966 418.2896 418.9838 0.1040 -1.0000 -1.0000 5023335 1582239111.40 151.5102 60.0020 32.0000 1.9901 1.9928 418.4056 419.0994 0.1041 -1.0000 -1.0000 5023405 1582239111.50 151.5102 60.0020 32.0000 1.9934 1.9962 418.1991 418.8937 0.1042 -1.0000 -1.0000 5023475 1582239111.60 151.5102 60.0020 32.0000 1.9937 1.9964 418.2146 418.9099 0.1042 -1.0000 -1.0000 5023545 1582239111.70 151.5102 60.0020 32.0000 1.9942 1.9969 418.3145 419.0093 0.1042 -1.0000 -1.0000 5024025 1582239111.80 151.5102 60.0020 32.0000 1.9935 1.9963 418.2458 418.9412 0.1043 -1.0000 -1.0000 5024095 1582239111.90 151.5326 60.0020 32.0000 1.9929 1.9956 418.0735 418.7686 0.1043 -1.0000 -1.0000 5024164 1582239112.00 151.5545 60.0020 32.0000 1.9930 1.9958 417.9673 418.6625 0.1043 -1.0000 -1.0000 5024224 1582239112.10 151.5545 60.0020 32.0000 1.9940 1.9967 417.8623 418.5568 0.1043 -1.0000 -1.0000 5024294 1582239112.20 151.5545 60.0020 32.0000 1.9924 1.9951 418.0450 418.7402 0.1043 -1.0000 -1.0000 5024364 1582239112.30 151.5545 60.0020 32.0000 1.9934 1.9961 418.1935 418.8896 0.1043 -1.0000 -1.0000 5024424 1582239112.40 151.5545 60.0020 32.0000 1.9939 1.9966 418.3600 419.0550 0.1041 -1.0000 -1.0000 5024494 1582239112.50 151.5545 60.0020 32.0000 1.9931 1.9958 418.5445 419.2386 0.1040 -1.0000 -1.0000 5024564 1582239112.60 151.5545 60.0020 32.0000 1.9931 1.9958 418.3164 419.0121 0.1043 -1.0000 -1.0000 5024624 1582239112.70 151.5545 60.0020 32.0000 1.9939 1.9967 418.0539 418.7481 0.1041 -1.0000 -1.0000 5024684 1582239112.80 151.5545 60.0020 32.0000 1.9939 1.9966 417.9476 418.6420 0.1042 -1.0000 -1.0000 5024824 1582239112.90 151.5415 60.0020 32.0000 1.9930 1.9957 418.0856 418.7789 0.1041 -1.0000 -1.0000 5024884 1582239113.00 151.4696 60.0020 32.0000 1.9921 1.9948 418.4924 419.1879 0.1042 -1.0000 -1.0000 5024954 1582239113.10 151.4696 60.0020 32.0000 1.9930 1.9957 418.4073 419.1035 0.1044 -1.0000 -1.0000 5025024 1582239113.20 151.4696 60.0020 32.0000 1.9935 1.9962 418.2740 418.9689 0.1042 -1.0000 -1.0000 5025084 1582239113.30 151.4696 60.0020 32.0000 1.9913 1.9940 418.0696 418.7640 0.1041 -1.0000 -1.0000 5025334 1582239113.40 151.4696 60.0020 32.0000 1.9933 1.9960 417.9163 418.6117 0.1044 -1.0000 -1.0000 5025394 1582239113.50 151.4696 60.0020 32.0000 1.9930 1.9957 418.0407 418.7368 0.1044 -1.0000 -1.0000 5025464 1582239113.60 151.4642 60.0020 32.0000 1.9941 1.9968 417.9924 418.6877 0.1043 -1.0000 -1.0000 5025534 1582239113.70 151.4642 60.0020 32.0000 1.9935 1.9962 418.3113 419.0064 0.1042 -1.0000 -1.0000 5025594 1582239113.80 151.4642 60.0020 32.0000 1.9920 1.9947 418.3658 419.0605 0.1042 -1.0000 -1.0000 5026233 1582239113.90 151.4642 60.0020 32.0000 1.9926 1.9953 418.4577 419.1532 0.1042 -1.0000 -1.0000 5026303 1582239114.00 151.4642 60.0020 32.0000 1.9920 1.9947 418.4096 419.1049 0.1042 -1.0000 -1.0000 5026363 1582239114.10 151.3680 60.0020 32.0000 1.9937 1.9965 418.2830 418.9779 0.1042 -1.0000 -1.0000 5026433 1582239114.20 151.3680 60.0020 32.0000 1.9939 1.9966 418.2639 418.9590 0.1042 -1.0000 -1.0000 5026503 1582239114.30 151.3680 60.0020 32.0000 1.9942 1.9969 418.0338 418.7284 0.1042 -1.0000 -1.0000 5026563 1582239114.40 151.3680 60.0020 32.0000 1.9925 1.9953 418.3644 419.0604 0.1043 -1.0000 -1.0000 5026623 1582239114.50 151.3680 60.0020 32.0000 1.9912 1.9939 418.5043 419.2002 0.1043 -1.0000 -1.0000 5026703 1582239114.60 151.3680 60.0020 32.0000 1.9911 1.9938 418.3757 419.0703 0.1041 -1.0000 -1.0000 5026763 1582239114.70 151.6152 60.0023 32.0000 1.9941 1.9968 418.5611 419.2560 0.1042 -1.0000 -1.0000 5026823 1582239114.80 151.6152 60.0023 32.0000 1.9932 1.9959 418.1743 418.8702 0.1043 -1.0000 -1.0000 5026903 1582239114.90 151.6152 60.0023 32.0000 1.9942 1.9969 418.2667 418.9620 0.1042 -1.0000 -1.0000 5026993 1582239115.00 151.6152 60.0023 32.0000 1.9950 1.9977 418.1110 418.8061 0.1043 -1.0000 -1.0000 5027063 1582239115.10 151.6152 60.0023 32.0000 1.9947 1.9975 418.1323 418.8277 0.1043 -1.0000 -1.0000 5027133 1582239115.20 151.6152 60.0023 32.0000 1.9919 1.9947 418.4811 419.1772 0.1044 -1.0000 -1.0000 5027193 1582239115.30 151.6232 60.0023 32.0000 1.9927 1.9954 418.3947 419.0900 0.1042 -1.0000 -1.0000 5027263 1582239115.40 151.6452 60.0023 32.0000 1.9928 1.9955 418.2815 418.9781 0.1044 -1.0000 -1.0000 5027553 1582239115.50 151.6452 60.0023 32.0000 1.9934 1.9961 418.1545 418.8500 0.1043 -1.0000 -1.0000 5027612 1582239115.60 151.6452 60.0023 32.0000 1.9925 1.9952 418.4378 419.1333 0.1042 -1.0000 -1.0000 5027682 1582239115.70 151.6452 60.0023 32.0000 1.9913 1.9941 418.5221 419.2184 0.1044 -1.0000 -1.0000 5027752 1582239115.80 151.6452 60.0023 32.0000 1.9922 1.9949 418.5237 419.2202 0.1044 -1.0000 -1.0000 5027813 1582239115.90 151.5857 60.0023 32.0000 1.9935 1.9962 418.3722 419.0689 0.1044 -1.0000 -1.0000 5028002 1582239116.00 151.5857 60.0023 32.0000 1.9921 1.9948 418.1189 418.8143 0.1043 -1.0000 -1.0000 5028072 1582239116.10 151.5857 60.0023 32.0000 1.9938 1.9965 418.0257 418.7213 0.1044 -1.0000 -1.0000 5028132 1582239116.20 151.5857 60.0023 32.0000 1.9944 1.9971 418.2179 418.9132 0.1043 -1.0000 -1.0000 5028202 1582239116.30 151.5857 60.0023 32.0000 1.9923 1.9950 418.4543 419.1506 0.1044 -1.0000 -1.0000 5028262 1582239116.40 151.5857 60.0023 32.0000 1.9915 1.9942 418.4711 419.1662 0.1040 -1.0000 -1.0000 5029012 1582239116.50 151.6011 60.0023 32.0000 1.9909 1.9936 418.4042 419.1004 0.1043 -1.0000 -1.0000 5029092 1582239116.60 151.6011 60.0023 32.0000 1.9921 1.9948 418.3658 419.0616 0.1043 -1.0000 -1.0000 5029152 1582239116.70 151.6011 60.0023 32.0000 1.9926 1.9953 418.4249 419.1202 0.1042 -1.0000 -1.0000 5029212 1582239116.80 151.6011 60.0023 32.0000 1.9932 1.9960 418.3949 419.0907 0.1043 -1.0000 -1.0000 5029282 1582239116.90 151.6011 60.0023 32.0000 1.9936 1.9963 418.3719 419.0689 0.1046 -1.0000 -1.0000 5029352 1582239117.00 151.4551 60.0023 32.0000 1.9950 1.9977 418.0092 418.7039 0.1042 -1.0000 -1.0000 5029412 1582239117.10 151.4551 60.0023 32.0000 1.9932 1.9959 418.0995 418.7936 0.1041 -1.0000 -1.0000 5029482 1582239117.20 151.4551 60.0023 32.0000 1.9944 1.9971 418.0059 418.7002 0.1042 -1.0000 -1.0000 5029541 1582239117.30 151.4551 60.0023 32.0000 1.9926 1.9953 418.2187 418.9145 0.1044 -1.0000 -1.0000 5029622 1582239117.40 151.4551 60.0023 32.0000 1.9919 1.9946 418.4038 419.1007 0.1045 -1.0000 -1.0000 5029681 1582239117.50 151.4359 60.0023 32.0000 1.9925 1.9952 418.4071 419.1032 0.1043 -1.0000 -1.0000 5029871 1582239117.60 151.2536 60.0023 32.0000 1.9913 1.9940 418.3321 419.0263 0.1041 -1.0000 -1.0000 5029941 1582239117.70 151.2536 60.0023 32.0000 1.9909 1.9937 418.3568 419.0516 0.1042 -1.0000 -1.0000 5030011 1582239117.80 151.2536 60.0023 32.0000 1.9917 1.9945 418.4799 419.1746 0.1041 -1.0000 -1.0000 5030071 1582239117.90 151.2536 60.0023 32.0000 1.9927 1.9954 418.4808 419.1760 0.1042 -1.0000 -1.0000 5030151 1582239118.00 151.2536 60.0023 32.0000 1.9928 1.9956 418.6635 419.3597 0.1043 -1.0000 -1.0000 5030211 1582239118.10 151.3910 60.0023 32.0000 1.9941 1.9968 418.5048 419.2005 0.1043 -1.0000 -1.0000 5030271 1582239118.20 151.3910 60.0023 32.0000 1.9951 1.9978 418.1026 418.7981 0.1044 -1.0000 -1.0000 5030341 1582239118.30 151.3910 60.0023 32.0000 1.9938 1.9965 418.0773 418.7718 0.1042 -1.0000 -1.0000 5030411 1582239118.40 151.3910 60.0023 32.0000 1.9930 1.9958 418.2910 418.9866 0.1043 -1.0000 -1.0000 5030471 1582239118.50 151.3910 60.0023 32.0000 1.9933 1.9960 418.4982 419.1946 0.1044 -1.0000 -1.0000 5031081 1582239118.60 151.3938 60.0023 32.0000 1.9931 1.9958 418.2406 418.9362 0.1043 -1.0000 -1.0000 5031141 1582239118.70 151.4073 60.0023 32.0000 1.9938 1.9965 418.2084 418.9029 0.1041 -1.0000 -1.0000 5031211 1582239118.80 151.4073 60.0023 32.0000 1.9928 1.9956 418.1676 418.8626 0.1043 -1.0000 -1.0000 5031281 1582239118.90 151.4073 60.0023 32.0000 1.9908 1.9935 418.1904 418.8866 0.1044 -1.0000 -1.0000 5031341 1582239119.00 151.4073 60.0023 32.0000 1.9907 1.9934 418.4202 419.1161 0.1043 -1.0000 -1.0000 5031401 1582239119.10 151.4073 60.0023 32.0000 1.9916 1.9944 418.4645 419.1608 0.1044 -1.0000 -1.0000 5031481 1582239119.20 151.6591 60.0023 32.0000 1.9927 1.9954 418.5528 419.2486 0.1042 -1.0000 -1.0000 5031540 1582239119.30 151.6591 60.0023 32.0000 1.9947 1.9974 418.4435 419.1390 0.1043 -1.0000 -1.0000 5031610 1582239119.40 151.6591 60.0023 32.0000 1.9946 1.9973 418.2048 418.8995 0.1042 -1.0000 -1.0000 5031670 1582239119.50 151.6591 60.0023 32.0000 1.9946 1.9973 418.2360 418.9313 0.1043 -1.0000 -1.0000 5031770 1582239119.60 151.6591 60.0023 32.0000 1.9923 1.9950 418.4243 419.1195 0.1042 -1.0000 -1.0000 5031840 1582239119.70 151.6591 60.0023 32.0000 1.9918 1.9945 418.3655 419.0615 0.1043 -1.0000 -1.0000 5031900 1582239119.80 151.7166 59.9996 32.0000 1.9905 1.9932 418.4381 419.1334 0.1042 -1.0000 -1.0000 5031970 1582239119.90 151.7166 59.9996 32.0000 1.9930 1.9958 418.4180 419.1134 0.1042 -1.0000 -1.0000 5032040 1582239120.00 151.7166 59.9996 32.0000 1.9928 1.9955 418.2678 418.9630 0.1043 -1.0000 -1.0000 5032320 1582239120.10 151.7166 59.9996 32.0000 1.9946 1.9973 418.1666 418.8624 0.1044 -1.0000 -1.0000 5032380 1582239120.20 151.7166 59.9996 32.0000 1.9945 1.9972 418.1615 418.8553 0.1041 -1.0000 -1.0000 5032450 1582239120.30 151.7166 59.9996 32.0000 1.9938 1.9965 418.3019 418.9967 0.1041 -1.0000 -1.0000 5032510 1582239120.40 151.5372 59.9996 32.0000 1.9927 1.9955 418.3981 419.0933 0.1043 -1.0000 -1.0000 5032580 1582239120.50 151.5313 59.9996 32.0000 1.9925 1.9952 418.4167 419.1128 0.1043 -1.0000 -1.0000 5032650 1582239120.60 151.5313 59.9996 32.0000 1.9939 1.9966 418.3318 419.0275 0.1043 -1.0000 -1.0000 5032770 1582239120.70 151.5313 59.9996 32.0000 1.9948 1.9975 418.1337 418.8285 0.1042 -1.0000 -1.0000 5032840 1582239120.80 151.5313 59.9996 32.0000 1.9927 1.9954 418.1540 418.8487 0.1042 -1.0000 -1.0000 5032910 1582239120.90 151.5313 59.9996 32.0000 1.9921 1.9948 418.0686 418.7639 0.1043 -1.0000 -1.0000 5032970 1582239121.00 151.3582 59.9996 32.0000 1.9915 1.9942 418.0706 418.7660 0.1043 -1.0000 -1.0000 5033030 1582239121.10 151.3582 59.9996 32.0000 1.9932 1.9959 418.1744 418.8689 0.1042 -1.0000 -1.0000 5033539 1582239121.20 151.3582 59.9996 32.0000 1.9911 1.9939 418.2440 418.9395 0.1043 -1.0000 -1.0000 5033600 1582239121.30 151.3582 59.9996 32.0000 1.9926 1.9954 418.3238 419.0181 0.1041 -1.0000 -1.0000 5033669 1582239121.40 151.3582 59.9996 32.0000 1.9917 1.9944 418.1838 418.8789 0.1042 -1.0000 -1.0000 5033730 1582239121.50 151.3582 59.9996 32.0000 1.9913 1.9940 418.1467 418.8408 0.1041 -1.0000 -1.0000 5033799 1582239121.60 151.2478 59.9996 32.0000 1.9918 1.9945 418.1895 418.8829 0.1041 -1.0000 -1.0000 5034039 1582239121.70 151.2478 59.9996 32.0000 1.9901 1.9928 418.1017 418.7976 0.1044 -1.0000 -1.0000 5034109 1582239121.80 151.2478 59.9996 32.0000 1.9923 1.9951 418.0497 418.7451 0.1043 -1.0000 -1.0000 5034169 1582239121.90 151.2478 59.9996 32.0000 1.9922 1.9949 418.2432 418.9374 0.1042 -1.0000 -1.0000 5034239 1582239122.00 151.2478 59.9996 32.0000 1.9927 1.9955 418.0946 418.7901 0.1043 -1.0000 -1.0000 5034309 1582239122.10 151.2478 59.9996 32.0000 1.9919 1.9946 418.1581 418.8532 0.1042 -1.0000 -1.0000 5034369 1582239122.20 151.2478 59.9996 32.0000 1.9923 1.9950 418.3014 418.9975 0.1043 -1.0000 -1.0000 5034439 1582239122.30 151.2478 59.9996 32.0000 1.9916 1.9943 418.2795 418.9744 0.1042 -1.0000 -1.0000 5034499 1582239122.40 151.2478 59.9996 32.0000 1.9917 1.9945 418.2506 418.9454 0.1042 -1.0000 -1.0000 5034569 1582239122.50 151.2449 59.9996 32.0000 1.9921 1.9949 418.3978 419.0926 0.1042 -1.0000 -1.0000 5034639 1582239122.60 151.2532 59.9996 32.0000 1.9926 1.9954 418.3408 419.0357 0.1042 -1.0000 -1.0000 5034699 1582239122.70 151.5487 59.9996 32.0000 1.9917 1.9944 418.3359 419.0315 0.1043 -1.0000 -1.0000 5034759 1582239122.80 151.5487 59.9996 32.0000 1.9922 1.9949 418.1537 418.8494 0.1043 -1.0000 -1.0000 5034839 1582239122.90 151.5487 59.9996 32.0000 1.9945 1.9973 418.0448 418.7402 0.1043 -1.0000 -1.0000 5034899 1582239123.00 151.5487 59.9996 32.0000 1.9944 1.9972 417.9841 418.6790 0.1043 -1.0000 -1.0000 5034969 1582239123.10 151.5487 59.9996 32.0000 1.9923 1.9950 417.9687 418.6639 0.1042 -1.0000 -1.0000 5035099 1582239123.20 151.4698 59.9996 32.0000 1.9925 1.9952 418.1900 418.8836 0.1040 -1.0000 -1.0000 5035169 1582239123.30 151.4698 59.9996 32.0000 1.9927 1.9954 418.1893 418.8845 0.1041 -1.0000 -1.0000 5035239 1582239123.40 151.4698 59.9996 32.0000 1.9928 1.9955 418.1307 418.8245 0.1042 -1.0000 -1.0000 5035299 1582239123.50 151.4698 59.9996 32.0000 1.9931 1.9958 418.3012 418.9966 0.1043 -1.0000 -1.0000 5035358 1582239123.60 151.4698 59.9996 32.0000 1.9915 1.9943 418.4257 419.1220 0.1044 -1.0000 -1.0000 5035599 1582239123.70 151.4698 59.9996 32.0000 1.9899 1.9926 418.2704 418.9663 0.1043 -1.0000 -1.0000 5035658 1582239123.80 151.4846 59.9996 32.0000 1.9904 1.9931 418.4744 419.1698 0.1042 -1.0000 -1.0000 5035728 1582239123.90 151.4846 59.9996 32.0000 1.9929 1.9956 418.2344 418.9295 0.1043 -1.0000 -1.0000 5035798 1582239124.00 151.4846 59.9996 32.0000 1.9943 1.9970 418.0334 418.7294 0.1044 -1.0000 -1.0000 5035858 1582239124.10 151.4846 59.9996 32.0000 1.9939 1.9966 417.9680 418.6621 0.1042 -1.0000 -1.0000 5035918 1582239124.20 151.4846 59.9996 32.0000 1.9937 1.9964 418.2331 418.9290 0.1045 -1.0000 -1.0000 5036638 1582239124.30 151.3883 59.9996 32.0000 1.9936 1.9964 418.1063 418.8001 0.1041 -1.0000 -1.0000 5036698 1582239124.40 151.2599 59.9996 32.0000 1.9927 1.9954 417.9981 418.6928 0.1042 -1.0000 -1.0000 5036758 1582239124.50 151.2599 59.9996 32.0000 1.9935 1.9962 418.0193 418.7130 0.1041 -1.0000 -1.0000 5036838 1582239124.60 151.2599 59.9996 32.0000 1.9944 1.9971 418.3241 419.0193 0.1042 -1.0000 -1.0000 5036898 1582239124.70 151.2599 59.9996 32.0000 1.9931 1.9959 418.4193 419.1155 0.1045 -1.0000 -1.0000 5036958 1582239124.80 151.2599 59.9996 32.0000 1.9936 1.9963 418.2882 418.9829 0.1041 -1.0000 -1.0000 5037038 1582239124.90 151.2599 59.9996 32.0000 1.9935 1.9962 418.3209 419.0165 0.1043 -1.0000 -1.0000 5037098 1582239125.00 151.2599 59.9996 32.0000 1.9937 1.9965 418.1976 418.8927 0.1042 -1.0000 -1.0000 5037158 1582239125.10 151.2599 59.9996 32.0000 1.9942 1.9969 418.3173 419.0127 0.1043 -1.0000 -1.0000 5037237 1582239125.20 151.2599 59.9996 32.0000 1.9938 1.9965 418.4200 419.1151 0.1043 -1.0000 -1.0000 5037298 1582239125.30 151.2599 59.9996 32.0000 1.9937 1.9964 418.5265 419.2235 0.1044 -1.0000 -1.0000 5037367 1582239125.40 151.4343 59.9999 32.0000 1.9935 1.9962 418.4763 419.1726 0.1044 -1.0000 -1.0000 5037427 1582239125.50 151.4888 60.0000 32.0000 1.9939 1.9966 418.4885 419.1843 0.1042 -1.0000 -1.0000 5037497 1582239125.60 151.4888 60.0000 32.0000 1.9942 1.9969 418.1419 418.8370 0.1043 -1.0000 -1.0000 5037567 1582239125.70 151.4888 60.0000 32.0000 1.9964 1.9991 418.1028 418.7985 0.1043 -1.0000 -1.0000 5037787 1582239125.80 151.4888 60.0000 32.0000 1.9953 1.9980 418.1359 418.8309 0.1042 -1.0000 -1.0000 5037857 1582239125.90 151.4888 60.0000 32.0000 1.9939 1.9967 418.3380 419.0336 0.1043 -1.0000 -1.0000 5037927 1582239126.00 151.4310 60.0000 32.0000 1.9933 1.9960 418.3369 419.0315 0.1041 -1.0000 -1.0000 5037987 1582239126.10 151.4310 60.0000 32.0000 1.9930 1.9957 418.3093 419.0039 0.1042 -1.0000 -1.0000 5038057 1582239126.20 151.4310 60.0000 32.0000 1.9941 1.9968 418.3127 419.0090 0.1045 -1.0000 -1.0000 5038287 1582239126.30 151.4310 60.0000 32.0000 1.9944 1.9972 418.1829 418.8777 0.1043 -1.0000 -1.0000 5038357 1582239126.40 151.4310 60.0000 32.0000 1.9951 1.9978 418.1626 418.8583 0.1044 -1.0000 -1.0000 5038417 1582239126.50 151.5755 60.0000 32.0000 1.9940 1.9967 418.1229 418.8177 0.1043 -1.0000 -1.0000 5038487 1582239126.60 151.5755 60.0000 32.0000 1.9942 1.9969 418.0341 418.7303 0.1044 -1.0000 -1.0000 5038557 1582239126.70 151.5755 60.0000 32.0000 1.9953 1.9980 418.0739 418.7680 0.1040 -1.0000 -1.0000 5038777 1582239126.80 151.5755 60.0000 32.0000 1.9930 1.9958 417.9776 418.6719 0.1042 -1.0000 -1.0000 5038847 1582239126.90 151.5755 60.0000 32.0000 1.9940 1.9967 418.3016 418.9967 0.1042 -1.0000 -1.0000 5038917 1582239127.00 151.5755 60.0000 32.0000 1.9930 1.9957 418.3553 419.0506 0.1042 -1.0000 -1.0000 5038977 1582239127.10 151.5239 60.0000 32.0000 1.9912 1.9939 418.4371 419.1325 0.1042 -1.0000 -1.0000 5039047 1582239127.20 151.5239 60.0000 32.0000 1.9925 1.9952 418.3088 419.0041 0.1043 -1.0000 -1.0000 5039526 1582239127.30 151.5239 60.0000 32.0000 1.9938 1.9965 418.0305 418.7255 0.1043 -1.0000 -1.0000 5039606 1582239127.40 151.5239 60.0000 32.0000 1.9930 1.9957 418.2126 418.9071 0.1042 -1.0000 -1.0000 5039666 1582239127.50 151.5239 60.0000 32.0000 1.9936 1.9963 418.0583 418.7541 0.1044 -1.0000 -1.0000 5039726 1582239127.60 151.5930 60.0000 32.0000 1.9939 1.9967 418.0967 418.7927 0.1044 -1.0000 -1.0000 5039796 1582239127.70 151.5930 60.0000 32.0000 1.9949 1.9976 418.2163 418.9115 0.1042 -1.0000 -1.0000 5040036 1582239127.80 151.5930 60.0000 32.0000 1.9946 1.9973 418.3472 419.0416 0.1041 -1.0000 -1.0000 5040096 1582239127.90 151.5930 60.0000 32.0000 1.9918 1.9946 418.3729 419.0695 0.1044 -1.0000 -1.0000 5040166 1582239128.00 151.5930 60.0000 32.0000 1.9924 1.9951 418.5402 419.2360 0.1042 -1.0000 -1.0000 5040226 1582239128.10 151.5931 60.0000 32.0000 1.9949 1.9976 418.4492 419.1452 0.1044 -1.0000 -1.0000 5040296 1582239128.20 151.5938 60.0000 32.0000 1.9957 1.9984 417.9925 418.6869 0.1042 -1.0000 -1.0000 5040366 1582239128.30 151.5938 60.0000 32.0000 1.9938 1.9965 418.2166 418.9114 0.1042 -1.0000 -1.0000 5040546 1582239128.40 151.5938 60.0000 32.0000 1.9932 1.9960 418.5120 419.2071 0.1041 -1.0000 -1.0000 5040606 1582239128.50 151.5938 60.0000 32.0000 1.9925 1.9952 418.4254 419.1203 0.1042 -1.0000 -1.0000 5040676 1582239128.60 151.5938 60.0000 32.0000 1.9932 1.9959 418.5101 419.2055 0.1043 -1.0000 -1.0000 5040746 1582239128.70 151.5938 60.0000 32.0000 1.9935 1.9963 418.2217 418.9170 0.1043 -1.0000 -1.0000 5040806 1582239128.80 151.5938 60.0000 32.0000 1.9928 1.9956 418.0687 418.7635 0.1041 -1.0000 -1.0000 5040876 1582239128.90 151.3933 60.0000 32.0000 1.9926 1.9953 418.0378 418.7320 0.1042 -1.0000 -1.0000 5040945 1582239129.00 151.3933 60.0000 32.0000 1.9938 1.9966 418.1431 418.8393 0.1043 -1.0000 -1.0000 5041006 1582239129.10 151.3933 60.0000 32.0000 1.9940 1.9967 418.0416 418.7361 0.1042 -1.0000 -1.0000 5041075 1582239129.20 151.5157 60.0000 32.0000 1.9944 1.9972 418.2464 418.9418 0.1042 -1.0000 -1.0000 5041135 1582239129.30 151.5361 60.0000 32.0000 1.9927 1.9954 418.2879 418.9818 0.1042 -1.0000 -1.0000 5041325 1582239129.40 151.5361 60.0000 32.0000 1.9921 1.9948 418.3518 419.0473 0.1042 -1.0000 -1.0000 5041385 1582239129.50 151.5361 60.0000 32.0000 1.9925 1.9953 418.3744 419.0698 0.1043 -1.0000 -1.0000 5041445 1582239129.60 151.5361 60.0000 32.0000 1.9930 1.9957 418.2999 418.9960 0.1043 -1.0000 -1.0000 5041525 1582239129.70 151.5361 60.0000 32.0000 1.9938 1.9966 418.1512 418.8464 0.1043 -1.0000 -1.0000 5041595 1582239129.80 151.4821 59.9993 32.0000 1.9939 1.9966 417.9688 418.6635 0.1043 -1.0000 -1.0000 5041815 1582239129.90 151.4821 59.9993 32.0000 1.9935 1.9962 418.0254 418.7208 0.1042 -1.0000 -1.0000 5041885 1582239130.00 151.4821 59.9993 32.0000 1.9922 1.9949 418.1596 418.8541 0.1042 -1.0000 -1.0000 5041955 1582239130.10 151.4821 59.9993 32.0000 1.9931 1.9959 418.0737 418.7682 0.1043 -1.0000 -1.0000 5042015 1582239130.20 151.4821 59.9993 32.0000 1.9926 1.9953 418.3461 419.0416 0.1042 -1.0000 -1.0000 5042085 1582239130.30 151.4821 59.9993 32.0000 1.9923 1.9951 418.2983 418.9927 0.1041 -1.0000 -1.0000 5042485 1582239130.40 151.4821 59.9993 32.0000 1.9925 1.9952 418.3323 419.0268 0.1042 -1.0000 -1.0000 5042555 1582239130.50 151.4821 59.9993 32.0000 1.9916 1.9943 418.3687 419.0646 0.1044 -1.0000 -1.0000 5042625 1582239130.60 151.4821 59.9993 32.0000 1.9932 1.9960 418.3884 419.0842 0.1043 -1.0000 -1.0000 5042685 1582239130.70 151.3957 59.9993 32.0000 1.9920 1.9947 418.3044 418.9994 0.1043 -1.0000 -1.0000 5042755 1582239130.80 151.3944 59.9993 32.0000 1.9937 1.9964 418.1754 418.8707 0.1043 -1.0000 -1.0000 5042825 1582239130.90 151.3944 59.9993 32.0000 1.9939 1.9967 418.1041 418.8002 0.1044 -1.0000 -1.0000 5042885 1582239131.00 151.4264 59.9993 32.0000 1.9951 1.9978 418.0832 418.7786 0.1042 -1.0000 -1.0000 5042944 1582239131.10 151.4264 59.9993 32.0000 1.9939 1.9967 418.2516 418.9480 0.1044 -1.0000 -1.0000 5043025 1582239131.20 151.4264 59.9993 32.0000 1.9931 1.9958 418.4222 419.1172 0.1042 -1.0000 -1.0000 5043084 1582239131.30 151.4264 59.9993 32.0000 1.9913 1.9940 418.4678 419.1635 0.1043 -1.0000 -1.0000 5043324 1582239131.40 151.4264 59.9993 32.0000 1.9923 1.9950 418.4667 419.1606 0.1043 -1.0000 -1.0000 5043384 1582239131.50 151.5364 59.9993 32.0000 1.9949 1.9977 418.6723 419.3708 0.1046 -1.0000 -1.0000 5043444 1582239131.60 151.5670 59.9993 32.0000 1.9943 1.9971 418.2546 418.9502 0.1042 -1.0000 -1.0000 5043524 1582239131.70 151.5670 59.9993 32.0000 1.9944 1.9972 418.1291 418.8243 0.1043 -1.0000 -1.0000 5043584 1582239131.80 151.5670 59.9993 32.0000 1.9928 1.9956 418.2848 418.9804 0.1043 -1.0000 -1.0000 5044054 1582239131.90 151.5670 59.9993 32.0000 1.9929 1.9956 418.2908 418.9876 0.1045 -1.0000 -1.0000 5044134 1582239132.00 151.5670 59.9993 32.0000 1.9931 1.9958 418.3746 419.0706 0.1043 -1.0000 -1.0000 5044194 1582239132.10 151.3768 59.9993 32.0000 1.9914 1.9942 418.3465 419.0426 0.1045 -1.0000 -1.0000 5044254 1582239132.20 151.3768 59.9993 32.0000 1.9915 1.9943 418.4501 419.1460 0.1043 -1.0000 -1.0000 5044334 1582239132.30 151.3768 59.9993 32.0000 1.9907 1.9934 418.3014 418.9972 0.1043 -1.0000 -1.0000 5044574 1582239132.40 151.3768 59.9993 32.0000 1.9922 1.9950 418.3034 419.0001 0.1045 -1.0000 -1.0000 5044634 1582239132.50 151.3768 59.9993 32.0000 1.9926 1.9953 418.2418 418.9389 0.1045 -1.0000 -1.0000 5044714 1582239132.60 151.3768 59.9993 32.0000 1.9929 1.9956 418.2265 418.9227 0.1045 -1.0000 -1.0000 5044773 1582239132.70 151.3768 59.9993 32.0000 1.9927 1.9954 418.1541 418.8506 0.1045 -1.0000 -1.0000 5044834 1582239132.80 151.3768 59.9993 32.0000 1.9932 1.9959 418.0279 418.7231 0.1044 -1.0000 -1.0000 5044904 1582239132.90 151.3768 59.9993 32.0000 1.9942 1.9969 418.0636 418.7603 0.1046 -1.0000 -1.0000 5045083 1582239133.00 151.3768 59.9993 32.0000 1.9940 1.9967 417.9533 418.6487 0.1044 -1.0000 -1.0000 5045143 1582239133.10 151.3768 59.9993 32.0000 1.9938 1.9966 417.9370 418.6341 0.1046 -1.0000 -1.0000 5045223 1582239133.20 151.6006 59.9993 32.0000 1.9948 1.9975 418.0961 418.7927 0.1045 -1.0000 -1.0000 5045283 1582239133.30 151.5504 59.9993 32.0000 1.9930 1.9958 418.1173 418.8139 0.1045 -1.0000 -1.0000 5045353 1582239133.40 151.5504 59.9993 32.0000 1.9922 1.9949 418.4102 419.1078 0.1046 -1.0000 -1.0000 5045603 1582239133.50 151.5504 59.9993 32.0000 1.9926 1.9954 418.5157 419.2125 0.1044 -1.0000 -1.0000 5045663 1582239133.60 151.5504 59.9993 32.0000 1.9923 1.9951 418.4286 419.1268 0.1046 -1.0000 -1.0000 5045733 1582239133.70 151.5504 59.9993 32.0000 1.9936 1.9963 418.5391 419.2371 0.1047 -1.0000 -1.0000 5045803 1582239133.80 151.7779 59.9993 32.0000 1.9937 1.9964 418.2031 418.9015 0.1047 -1.0000 -1.0000 5045863 1582239133.90 151.7779 59.9993 32.0000 1.9939 1.9966 418.1444 418.8420 0.1046 -1.0000 -1.0000 5046073 1582239134.00 151.7779 59.9993 32.0000 1.9937 1.9964 418.1243 418.8214 0.1045 -1.0000 -1.0000 5046143 1582239134.10 151.7779 59.9993 32.0000 1.9933 1.9961 418.5094 419.2072 0.1046 -1.0000 -1.0000 5046203 1582239134.20 151.7779 59.9993 32.0000 1.9915 1.9942 418.5643 419.2625 0.1046 -1.0000 -1.0000 5046273 1582239134.30 151.7063 59.9993 32.0000 1.9931 1.9958 418.2258 418.9232 0.1046 -1.0000 -1.0000 5046333 1582239134.40 151.5224 59.9993 32.0000 1.9942 1.9969 418.2824 418.9808 0.1047 -1.0000 -1.0000 5046523 1582239134.50 151.5224 59.9993 32.0000 1.9952 1.9979 418.1362 418.8333 0.1045 -1.0000 -1.0000 5046593 1582239134.60 151.5224 59.9993 32.0000 1.9927 1.9954 418.0022 418.6994 0.1046 -1.0000 -1.0000 5046652 1582239134.70 151.5224 59.9993 32.0000 1.9937 1.9964 418.0350 418.7309 0.1044 -1.0000 -1.0000 5046723 1582239134.80 151.5224 59.9993 32.0000 1.9921 1.9948 418.3091 419.0064 0.1046 -1.0000 -1.0000 5046792 1582239134.90 151.5516 59.9953 32.0000 1.9932 1.9959 418.4310 419.1285 0.1045 -1.0000 -1.0000 5047532 1582239135.00 151.5516 59.9953 32.0000 1.9934 1.9961 418.2484 418.9441 0.1043 -1.0000 -1.0000 5047592 1582239135.10 151.5516 59.9953 32.0000 1.9928 1.9955 418.0918 418.7874 0.1044 -1.0000 -1.0000 5047662 1582239135.20 151.5516 59.9953 32.0000 1.9941 1.9969 418.0496 418.7454 0.1043 -1.0000 -1.0000 5047732 1582239135.30 151.5516 59.9953 32.0000 1.9947 1.9975 418.0021 418.6973 0.1044 -1.0000 -1.0000 5047802 1582239135.40 151.5543 59.9953 32.0000 1.9939 1.9966 418.2138 418.9118 0.1046 -1.0000 -1.0000 5047872 1582239135.50 151.5578 59.9953 32.0000 1.9920 1.9947 418.2740 418.9698 0.1044 -1.0000 -1.0000 5047932 1582239135.60 151.5578 59.9953 32.0000 1.9922 1.9949 418.4507 419.1472 0.1044 -1.0000 -1.0000 5048002 1582239135.70 151.5578 59.9953 32.0000 1.9926 1.9954 418.5040 419.2009 0.1045 -1.0000 -1.0000 5048062 1582239135.80 151.5578 59.9953 32.0000 1.9940 1.9968 418.2792 418.9763 0.1045 -1.0000 -1.0000 5048132 1582239135.90 151.5578 59.9953 32.0000 1.9934 1.9961 418.2184 418.9138 0.1043 -1.0000 -1.0000 5048282 1582239136.00 151.5578 59.9953 32.0000 1.9935 1.9963 418.2120 418.9082 0.1043 -1.0000 -1.0000 5048342 1582239136.10 151.5578 59.9953 32.0000 1.9929 1.9956 418.2613 418.9575 0.1045 -1.0000 -1.0000 5048402 1582239136.20 151.5578 59.9953 32.0000 1.9923 1.9950 418.3961 419.0928 0.1044 -1.0000 -1.0000 5048471 1582239136.30 151.5578 59.9953 32.0000 1.9926 1.9953 418.2868 418.9835 0.1044 -1.0000 -1.0000 5048542 1582239136.40 151.5578 59.9953 32.0000 1.9927 1.9954 418.4723 419.1692 0.1045 -1.0000 -1.0000 5048602 1582239136.50 151.4800 59.9953 32.0000 1.9925 1.9952 418.4406 419.1375 0.1044 -1.0000 -1.0000 5048671 1582239136.60 151.4312 59.9953 32.0000 1.9921 1.9948 418.2239 418.9200 0.1045 -1.0000 -1.0000 5048741 1582239136.70 151.4250 59.9953 32.0000 1.9943 1.9970 418.0210 418.7181 0.1046 -1.0000 -1.0000 5048801 1582239136.80 151.4250 59.9953 32.0000 1.9944 1.9971 418.1601 418.8572 0.1046 -1.0000 -1.0000 5048871 1582239136.90 151.4250 59.9953 32.0000 1.9943 1.9971 418.0696 418.7668 0.1046 -1.0000 -1.0000 5048931 1582239137.00 151.4250 59.9953 32.0000 1.9959 1.9987 418.1332 418.8298 0.1045 -1.0000 -1.0000 5049061 1582239137.10 151.4250 59.9953 32.0000 1.9927 1.9954 418.4339 419.1310 0.1045 -1.0000 -1.0000 5049131 1582239137.20 151.4250 59.9953 32.0000 1.9915 1.9942 418.3983 419.0953 0.1045 -1.0000 -1.0000 5049201 1582239137.30 151.4250 59.9953 32.0000 1.9924 1.9952 418.4430 419.1392 0.1044 -1.0000 -1.0000 5049271 1582239137.40 151.4250 59.9953 32.0000 1.9916 1.9943 418.3643 419.0606 0.1044 -1.0000 -1.0000 5049341 1582239137.50 151.4250 59.9953 32.0000 1.9922 1.9950 418.2768 418.9738 0.1046 -1.0000 -1.0000 5049401 1582239137.60 151.5093 59.9953 32.0000 1.9924 1.9951 418.2935 418.9908 0.1045 -1.0000 -1.0000 5049471 1582239137.70 151.5131 59.9953 32.0000 1.9924 1.9951 418.2276 418.9250 0.1046 -1.0000 -1.0000 5049531 1582239137.80 151.5131 59.9953 32.0000 1.9936 1.9964 418.1450 418.8410 0.1043 -1.0000 -1.0000 5049601 1582239137.90 151.5131 59.9953 32.0000 1.9924 1.9952 418.1756 418.8706 0.1043 -1.0000 -1.0000 5049671 1582239138.00 151.5131 59.9953 32.0000 1.9939 1.9966 418.2811 418.9783 0.1046 -1.0000 -1.0000 5050051 1582239138.10 151.5131 59.9953 32.0000 1.9937 1.9965 418.3040 419.0010 0.1046 -1.0000 -1.0000 5050111 1582239138.20 151.3675 59.9953 32.0000 1.9914 1.9942 418.4348 419.1335 0.1047 -1.0000 -1.0000 5050181 1582239138.30 151.3675 59.9953 32.0000 1.9916 1.9943 418.3315 419.0289 0.1046 -1.0000 -1.0000 5050241 1582239138.40 151.3675 59.9953 32.0000 1.9922 1.9950 418.3700 419.0680 0.1047 -1.0000 -1.0000 5050311 1582239138.50 151.3675 59.9953 32.0000 1.9910 1.9938 418.2826 418.9798 0.1045 -1.0000 -1.0000 5050600 1582239138.60 151.3675 59.9953 32.0000 1.9934 1.9961 418.3566 419.0549 0.1047 -1.0000 -1.0000 5050660 1582239138.70 151.3675 59.9953 32.0000 1.9929 1.9956 418.3732 419.0702 0.1045 -1.0000 -1.0000 5050720 1582239138.80 151.3675 59.9953 32.0000 1.9945 1.9972 418.3192 419.0161 0.1045 -1.0000 -1.0000 5050800 1582239138.90 151.4181 59.9953 32.0000 1.9946 1.9973 417.9967 418.6928 0.1044 -1.0000 -1.0000 5050860 1582239139.00 151.4470 59.9953 32.0000 1.9951 1.9979 418.0635 418.7594 0.1045 -1.0000 -1.0000 5050930 1582239139.10 151.4470 59.9953 32.0000 1.9946 1.9973 418.1506 418.8482 0.1046 -1.0000 -1.0000 5051060 1582239139.20 151.4470 59.9953 32.0000 1.9948 1.9975 418.1526 418.8507 0.1046 -1.0000 -1.0000 5051120 1582239139.30 151.4470 59.9953 32.0000 1.9928 1.9955 418.3424 419.0401 0.1047 -1.0000 -1.0000 5051200 1582239139.40 151.4846 59.9953 32.0000 1.9915 1.9942 418.4708 419.1686 0.1045 -1.0000 -1.0000 5051260 1582239139.50 151.4846 59.9953 32.0000 1.9927 1.9954 418.4403 419.1377 0.1046 -1.0000 -1.0000 5051330 1582239139.60 151.4846 59.9953 32.0000 1.9950 1.9977 418.3528 419.0521 0.1049 -1.0000 -1.0000 5051580 1582239139.70 151.4846 59.9953 32.0000 1.9950 1.9977 418.3575 419.0567 0.1047 -1.0000 -1.0000 5051640 1582239139.80 151.4989 59.9963 32.0000 1.9959 1.9986 418.1364 418.8335 0.1045 -1.0000 -1.0000 5051700 1582239139.90 151.5039 59.9967 32.0000 1.9956 1.9984 418.0233 418.7216 0.1047 -1.0000 -1.0000 5051780 1582239140.00 151.5039 59.9967 32.0000 1.9931 1.9959 418.4835 419.1818 0.1046 -1.0000 -1.0000 5051840 1582239140.10 151.5039 59.9967 32.0000 1.9940 1.9967 418.5116 419.2096 0.1046 -1.0000 -1.0000 5052130 1582239140.20 151.5039 59.9967 32.0000 1.9936 1.9963 418.3248 419.0222 0.1046 -1.0000 -1.0000 5052200 1582239140.30 151.5039 59.9967 32.0000 1.9936 1.9963 418.0430 418.7395 0.1045 -1.0000 -1.0000 5052259 1582239140.40 151.5565 59.9967 32.0000 1.9911 1.9938 418.3449 419.0427 0.1047 -1.0000 -1.0000 5052330 1582239140.50 151.5565 59.9967 32.0000 1.9923 1.9951 418.3005 418.9993 0.1048 -1.0000 -1.0000 5052400 1582239140.60 151.5565 59.9967 32.0000 1.9913 1.9941 418.5541 419.2542 0.1048 -1.0000 -1.0000 5052590 1582239140.70 151.5565 59.9967 32.0000 1.9934 1.9961 418.4813 419.1797 0.1047 -1.0000 -1.0000 5052659 1582239140.80 151.5565 59.9967 32.0000 1.9924 1.9951 418.2809 418.9791 0.1046 -1.0000 -1.0000 5052729 1582239140.90 151.4294 59.9967 32.0000 1.9939 1.9967 418.1064 418.8032 0.1046 -1.0000 -1.0000 5052789 1582239141.00 151.2828 59.9967 32.0000 1.9927 1.9954 418.0898 418.7850 0.1043 -1.0000 -1.0000 5052849 1582239141.10 151.2828 59.9967 32.0000 1.9937 1.9964 418.0250 418.7233 0.1047 -1.0000 -1.0000 5053089 1582239141.20 151.2828 59.9967 32.0000 1.9929 1.9957 418.0231 418.7201 0.1045 -1.0000 -1.0000 5053149 1582239141.30 151.2828 59.9967 32.0000 1.9930 1.9957 417.9674 418.6650 0.1047 -1.0000 -1.0000 5053219 1582239141.40 151.2828 59.9967 32.0000 1.9925 1.9952 418.2040 418.9005 0.1044 -1.0000 -1.0000 5053289 1582239141.50 151.5629 59.9967 32.0000 1.9939 1.9966 418.2646 418.9616 0.1046 -1.0000 -1.0000 5053349 1582239141.60 151.5629 59.9967 32.0000 1.9938 1.9965 418.3461 419.0436 0.1046 -1.0000 -1.0000 5053789 1582239141.70 151.5629 59.9967 32.0000 1.9924 1.9951 418.2047 418.9020 0.1046 -1.0000 -1.0000 5053849 1582239141.80 151.5629 59.9967 32.0000 1.9926 1.9953 418.3545 419.0528 0.1048 -1.0000 -1.0000 5053909 1582239141.90 151.5629 59.9967 32.0000 1.9924 1.9951 418.3865 419.0842 0.1046 -1.0000 -1.0000 5053989 1582239142.00 151.4489 59.9967 32.0000 1.9904 1.9931 418.4006 419.0983 0.1045 -1.0000 -1.0000 5054049 1582239142.10 151.4489 59.9967 32.0000 1.9921 1.9948 418.3624 419.0598 0.1046 -1.0000 -1.0000 5054278 1582239142.20 151.4489 59.9967 32.0000 1.9936 1.9963 418.3849 419.0830 0.1047 -1.0000 -1.0000 5054348 1582239142.30 151.4489 59.9967 32.0000 1.9924 1.9951 418.4602 419.1580 0.1045 -1.0000 -1.0000 5054409 1582239142.40 151.4489 59.9967 32.0000 1.9920 1.9947 418.4204 419.1179 0.1045 -1.0000 -1.0000 5054478 1582239142.50 151.4489 59.9967 32.0000 1.9929 1.9957 418.3766 419.0738 0.1045 -1.0000 -1.0000 5054548 1582239142.60 151.3642 59.9967 32.0000 1.9930 1.9957 418.1205 418.8171 0.1045 -1.0000 -1.0000 5054828 1582239142.70 151.3642 59.9967 32.0000 1.9936 1.9964 418.0953 418.7912 0.1045 -1.0000 -1.0000 5054888 1582239142.80 151.3642 59.9967 32.0000 1.9949 1.9977 418.0914 418.7888 0.1046 -1.0000 -1.0000 5054958 1582239142.90 151.3642 59.9967 32.0000 1.9927 1.9954 418.0278 418.7246 0.1045 -1.0000 -1.0000 5055018 1582239143.00 151.3642 59.9967 32.0000 1.9944 1.9972 418.1451 418.8421 0.1046 -1.0000 -1.0000 5055088 1582239143.10 151.6319 59.9967 32.0000 1.9934 1.9961 418.1264 418.8232 0.1045 -1.0000 -1.0000 5055158 1582239143.20 151.6319 59.9967 32.0000 1.9938 1.9966 418.1573 418.8547 0.1046 -1.0000 -1.0000 5055538 1582239143.30 151.6319 59.9967 32.0000 1.9932 1.9959 418.4896 419.1867 0.1045 -1.0000 -1.0000 5055608 1582239143.40 151.6319 59.9967 32.0000 1.9913 1.9940 418.4414 419.1378 0.1043 -1.0000 -1.0000 5055668 1582239143.50 151.6319 59.9967 32.0000 1.9922 1.9949 418.2488 418.9454 0.1045 -1.0000 -1.0000 5055738 1582239143.60 151.6373 59.9967 32.0000 1.9923 1.9950 418.2443 418.9411 0.1045 -1.0000 -1.0000 5055808 1582239143.70 151.6810 59.9967 32.0000 1.9941 1.9968 418.0712 418.7686 0.1047 -1.0000 -1.0000 5056527 1582239143.80 151.6810 59.9967 32.0000 1.9945 1.9972 418.0129 418.7092 0.1045 -1.0000 -1.0000 5056597 1582239143.90 151.6810 59.9967 32.0000 1.9947 1.9975 418.0249 418.7220 0.1047 -1.0000 -1.0000 5056667 1582239144.00 151.6810 59.9967 32.0000 1.9922 1.9949 418.2746 418.9721 0.1046 -1.0000 -1.0000 5056727 1582239144.10 151.6810 59.9967 32.0000 1.9914 1.9941 418.4526 419.1507 0.1046 -1.0000 -1.0000 5056797 1582239144.20 151.6627 59.9967 32.0000 1.9916 1.9944 418.4362 419.1336 0.1045 -1.0000 -1.0000 5056867 1582239144.30 151.6453 59.9967 32.0000 1.9930 1.9957 418.0910 418.7875 0.1045 -1.0000 -1.0000 5056927 1582239144.40 151.6453 59.9967 32.0000 1.9946 1.9973 418.1609 418.8567 0.1043 -1.0000 -1.0000 5056987 1582239144.50 151.6453 59.9967 32.0000 1.9955 1.9982 418.1292 418.8250 0.1044 -1.0000 -1.0000 5057067 1582239144.60 151.6453 59.9967 32.0000 1.9940 1.9967 418.3569 419.0549 0.1047 -1.0000 -1.0000 5057137 1582239144.70 151.6453 59.9967 32.0000 1.9928 1.9955 418.2603 418.9587 0.1047 -1.0000 -1.0000 5057197 1582239144.80 151.6453 59.9967 32.0000 1.9924 1.9952 418.2593 418.9575 0.1047 -1.0000 -1.0000 5057267 1582239144.90 151.6453 59.9967 32.0000 1.9925 1.9952 418.3455 419.0434 0.1047 -1.0000 -1.0000 5057327 1582239145.00 151.4766 59.9996 32.0000 1.9921 1.9948 418.2792 418.9774 0.1047 -1.0000 -1.0000 5057397 1582239145.10 151.3957 60.0010 32.0000 1.9927 1.9954 418.1350 418.8318 0.1045 -1.0000 -1.0000 5057467 1582239145.20 151.3957 60.0010 32.0000 1.9922 1.9949 418.0641 418.7613 0.1046 -1.0000 -1.0000 5057527 1582239145.30 151.5048 60.0010 32.0000 1.9929 1.9957 418.1204 418.8178 0.1046 -1.0000 -1.0000 5057597 1582239145.40 151.5215 60.0010 32.0000 1.9912 1.9939 418.2178 418.9142 0.1045 -1.0000 -1.0000 5057657 1582239145.50 151.5215 60.0010 32.0000 1.9923 1.9950 418.0129 418.7099 0.1046 -1.0000 -1.0000 5057727 1582239145.60 151.5215 60.0010 32.0000 1.9931 1.9959 418.1005 418.7970 0.1044 -1.0000 -1.0000 5057797 1582239145.70 151.5215 60.0010 32.0000 1.9931 1.9958 418.0225 418.7209 0.1047 -1.0000 -1.0000 5058326 1582239145.80 151.5215 60.0010 32.0000 1.9938 1.9965 418.0252 418.7225 0.1046 -1.0000 -1.0000 5058386 1582239145.90 151.5215 60.0010 32.0000 1.9942 1.9969 418.2345 418.9312 0.1044 -1.0000 -1.0000 5058466 1582239146.00 151.5215 60.0010 32.0000 1.9938 1.9966 418.5572 419.2567 0.1048 -1.0000 -1.0000 5058526 1582239146.10 151.5215 60.0010 32.0000 1.9934 1.9962 418.5394 419.2379 0.1047 -1.0000 -1.0000 5058586 1582239146.20 151.5215 60.0010 32.0000 1.9942 1.9969 418.3592 419.0565 0.1045 -1.0000 -1.0000 5058656 1582239146.30 151.5215 60.0010 32.0000 1.9944 1.9971 418.1218 418.8188 0.1045 -1.0000 -1.0000 5058726 1582239146.40 151.5215 60.0010 32.0000 1.9936 1.9963 418.0549 418.7511 0.1045 -1.0000 -1.0000 5058786 1582239146.50 151.5608 60.0010 32.0000 1.9944 1.9972 417.9611 418.6570 0.1045 -1.0000 -1.0000 5058856 1582239146.60 151.5608 60.0010 32.0000 1.9941 1.9969 418.2585 418.9560 0.1046 -1.0000 -1.0000 5058916 1582239146.70 151.5608 60.0010 32.0000 1.9938 1.9965 418.4700 419.1683 0.1046 -1.0000 -1.0000 5059106 1582239146.80 151.5608 60.0010 32.0000 1.9934 1.9962 418.5951 419.2941 0.1048 -1.0000 -1.0000 5059176 1582239146.90 151.5608 60.0010 32.0000 1.9931 1.9958 418.2075 418.9066 0.1048 -1.0000 -1.0000 5059236 1582239147.00 151.5173 60.0010 32.0000 1.9929 1.9956 417.9886 418.6863 0.1046 -1.0000 -1.0000 5059306 1582239147.10 151.4847 60.0010 32.0000 1.9945 1.9972 418.0925 418.7890 0.1046 -1.0000 -1.0000 5059376 1582239147.20 151.4847 60.0010 32.0000 1.9948 1.9975 418.1159 418.8147 0.1048 -1.0000 -1.0000 5059556 1582239147.30 151.4847 60.0010 32.0000 1.9927 1.9954 418.2277 418.9241 0.1043 -1.0000 -1.0000 5059626 1582239147.40 151.4847 60.0010 32.0000 1.9921 1.9948 418.4663 419.1651 0.1047 -1.0000 -1.0000 5059686 1582239147.50 151.4847 60.0010 32.0000 1.9934 1.9961 418.6302 419.3287 0.1047 -1.0000 -1.0000 5059746 1582239147.60 151.4847 60.0010 32.0000 1.9954 1.9981 418.5298 419.2294 0.1048 -1.0000 -1.0000 5059826 1582239147.70 151.4847 60.0010 32.0000 1.9950 1.9978 418.0776 418.7747 0.1046 -1.0000 -1.0000 5059885 1582239147.80 151.4847 60.0010 32.0000 1.9946 1.9974 417.9470 418.6446 0.1047 -1.0000 -1.0000 5100065 1582239147.90 151.4847 60.0010 32.0000 1.9937 1.9965 418.0248 418.7218 0.1046 -1.0000 -1.0000 5100135 1582239148.00 151.4847 60.0010 32.0000 1.9935 1.9962 418.1892 418.8863 0.1046 -1.0000 -1.0000 5100205 1582239148.10 151.4847 60.0010 32.0000 1.9917 1.9944 418.4493 419.1471 0.1046 -1.0000 -1.0000 5100265 1582239148.20 151.5022 60.0010 32.0000 1.9921 1.9948 418.3206 419.0192 0.1047 -1.0000 -1.0000 5100335 1582239148.30 151.5186 60.0010 32.0000 1.9919 1.9947 418.2607 418.9575 0.1044 -1.0000 -1.0000 5100825 1582239148.40 151.5186 60.0010 32.0000 1.9930 1.9957 418.0935 418.7890 0.1044 -1.0000 -1.0000 5100885 1582239148.50 151.5186 60.0010 32.0000 1.9948 1.9975 418.2401 418.9370 0.1045 -1.0000 -1.0000 5100965 1582239148.60 151.5186 60.0010 32.0000 1.9944 1.9971 418.2535 418.9513 0.1047 -1.0000 -1.0000 5101025 1582239148.70 151.5186 60.0010 32.0000 1.9941 1.9968 418.0495 418.7460 0.1045 -1.0000 -1.0000 5101105 1582239148.80 151.7362 60.0010 32.0000 1.9956 1.9984 418.0956 418.7922 0.1045 -1.0000 -1.0000 5101305 1582239148.90 151.7362 60.0010 32.0000 1.9929 1.9956 418.4114 419.1089 0.1045 -1.0000 -1.0000 5101365 1582239149.00 151.7362 60.0010 32.0000 1.9916 1.9944 418.4827 419.1800 0.1045 -1.0000 -1.0000 5101425 1582239149.10 151.7362 60.0010 32.0000 1.9940 1.9967 418.3099 419.0073 0.1046 -1.0000 -1.0000 5101495 1582239149.20 151.7362 60.0010 32.0000 1.9944 1.9971 418.1608 418.8573 0.1045 -1.0000 -1.0000 5101565 1582239149.30 151.7362 60.0010 32.0000 1.9930 1.9957 418.4656 419.1636 0.1046 -1.0000 -1.0000 5101635 1582239149.40 151.5992 60.0010 32.0000 1.9929 1.9956 418.5058 419.2030 0.1044 -1.0000 -1.0000 5101705 1582239149.50 151.5992 60.0010 32.0000 1.9921 1.9948 418.3872 419.0847 0.1045 -1.0000 -1.0000 5101764 1582239149.60 151.5992 60.0010 32.0000 1.9925 1.9952 418.3987 419.0953 0.1045 -1.0000 -1.0000 5101835 1582239149.70 151.5992 60.0010 32.0000 1.9937 1.9964 418.3873 419.0845 0.1045 -1.0000 -1.0000 5101894 1582239149.80 151.5992 60.0010 32.0000 1.9930 1.9957 418.1410 418.8381 0.1046 -1.0000 -1.0000 5101964 1582239149.90 151.6389 60.0001 32.0000 1.9930 1.9957 418.0381 418.7355 0.1046 -1.0000 -1.0000 5102034 1582239150.00 151.6389 60.0001 32.0000 1.9928 1.9956 418.0637 418.7601 0.1045 -1.0000 -1.0000 5102094 1582239150.10 151.6389 60.0001 32.0000 1.9942 1.9970 418.1153 418.8122 0.1046 -1.0000 -1.0000 5102154 1582239150.20 151.6389 60.0001 32.0000 1.9941 1.9969 418.2495 418.9476 0.1047 -1.0000 -1.0000 5102234 1582239150.30 151.6389 60.0001 32.0000 1.9929 1.9957 418.4382 419.1367 0.1047 -1.0000 -1.0000 5102424 1582239150.40 151.6225 60.0001 32.0000 1.9935 1.9962 418.4740 419.1706 0.1045 -1.0000 -1.0000 5102494 1582239150.50 151.4614 60.0001 32.0000 1.9923 1.9951 418.3219 419.0193 0.1046 -1.0000 -1.0000 5102564 1582239150.60 151.4614 60.0001 32.0000 1.9935 1.9962 417.9899 418.6856 0.1044 -1.0000 -1.0000 5102624 1582239150.70 151.4614 60.0001 32.0000 1.9932 1.9959 418.0122 418.7094 0.1046 -1.0000 -1.0000 5102694 1582239150.80 151.4614 60.0001 32.0000 1.9925 1.9953 418.0873 418.7838 0.1044 -1.0000 -1.0000 5103584 1582239150.90 151.4614 60.0001 32.0000 1.9941 1.9968 418.1507 418.8475 0.1045 -1.0000 -1.0000 5103644 1582239151.00 151.4209 60.0001 32.0000 1.9930 1.9957 418.4229 419.1194 0.1044 -1.0000 -1.0000 5103704 1582239151.10 151.3977 60.0001 32.0000 1.9926 1.9953 418.4093 419.1059 0.1045 -1.0000 -1.0000 5103774 1582239151.20 151.3977 60.0001 32.0000 1.9937 1.9964 418.2555 418.9529 0.1045 -1.0000 -1.0000 5103844 1582239151.30 151.3977 60.0001 32.0000 1.9926 1.9953 418.1813 418.8784 0.1046 -1.0000 -1.0000 5103914 1582239151.40 151.3977 60.0001 32.0000 1.9924 1.9952 418.0526 418.7502 0.1047 -1.0000 -1.0000 5103974 1582239151.50 151.3977 60.0001 32.0000 1.9922 1.9949 418.0509 418.7485 0.1046 -1.0000 -1.0000 5104034 1582239151.60 151.4081 60.0001 32.0000 1.9914 1.9941 418.1800 418.8773 0.1046 -1.0000 -1.0000 5104113 1582239151.70 151.4107 60.0001 32.0000 1.9911 1.9938 418.2773 418.9744 0.1045 -1.0000 -1.0000 5104173 1582239151.80 151.4107 60.0001 32.0000 1.9936 1.9963 418.4435 419.1422 0.1047 -1.0000 -1.0000 5104234 1582239151.90 151.4107 60.0001 32.0000 1.9920 1.9947 418.5583 419.2571 0.1047 -1.0000 -1.0000 5104303 1582239152.00 151.4107 60.0001 32.0000 1.9918 1.9945 418.3943 419.0931 0.1048 -1.0000 -1.0000 5104373 1582239152.10 151.4107 60.0001 32.0000 1.9927 1.9955 418.3436 419.0436 0.1051 -1.0000 -1.0000 5104433 1582239152.20 151.5486 60.0001 32.0000 1.9926 1.9954 418.0987 418.7992 0.1050 -1.0000 -1.0000 5104503 1582239152.30 151.5486 60.0001 32.0000 1.9932 1.9960 418.3053 419.0052 0.1050 -1.0000 -1.0000 5104563 1582239152.40 151.5486 60.0001 32.0000 1.9939 1.9966 418.1664 418.8667 0.1050 -1.0000 -1.0000 5104813 1582239152.50 151.5486 60.0001 32.0000 1.9915 1.9943 418.2156 418.9144 0.1047 -1.0000 -1.0000 5104883 1582239152.60 151.5486 60.0001 32.0000 1.9920 1.9947 418.1783 418.8781 0.1050 -1.0000 -1.0000 5104943 1582239152.70 151.5486 60.0001 32.0000 1.9928 1.9956 418.3514 419.0514 0.1049 -1.0000 -1.0000 5105013 1582239152.80 151.5486 60.0001 32.0000 1.9929 1.9956 418.5415 419.2413 0.1049 -1.0000 -1.0000 5105083 1582239152.90 151.5486 60.0001 32.0000 1.9921 1.9949 418.4579 419.1572 0.1049 -1.0000 -1.0000 5105463 1582239153.00 151.5486 60.0001 32.0000 1.9922 1.9950 418.5343 419.2348 0.1049 -1.0000 -1.0000 5105523 1582239153.10 151.5486 60.0001 32.0000 1.9932 1.9959 418.1528 418.8508 0.1047 -1.0000 -1.0000 5105593 1582239153.20 151.5486 60.0001 32.0000 1.9933 1.9961 418.0849 418.7834 0.1048 -1.0000 -1.0000 5105653 1582239153.30 151.5304 60.0001 32.0000 1.9923 1.9950 418.0983 418.7970 0.1048 -1.0000 -1.0000 5105733 1582239153.40 151.5304 60.0001 32.0000 1.9941 1.9968 418.0963 418.7956 0.1049 -1.0000 -1.0000 5105793 1582239153.50 151.5304 60.0001 32.0000 1.9936 1.9963 418.2697 418.9684 0.1047 -1.0000 -1.0000 5105853 1582239153.60 151.5304 60.0001 32.0000 1.9923 1.9950 418.2954 418.9939 0.1048 -1.0000 -1.0000 5105923 1582239153.70 151.5304 60.0001 32.0000 1.9929 1.9957 418.4802 419.1797 0.1048 -1.0000 -1.0000 5105992 1582239153.80 151.5304 60.0001 32.0000 1.9932 1.9960 418.1640 418.8619 0.1047 -1.0000 -1.0000 5106052 1582239153.90 151.5304 60.0001 32.0000 1.9936 1.9964 418.0924 418.7898 0.1046 -1.0000 -1.0000 5106392 1582239154.00 151.4429 60.0001 32.0000 1.9930 1.9957 418.0415 418.7389 0.1047 -1.0000 -1.0000 5106452 1582239154.10 151.4429 60.0001 32.0000 1.9931 1.9958 418.0034 418.7014 0.1047 -1.0000 -1.0000 5106522 1582239154.20 151.4429 60.0001 32.0000 1.9923 1.9950 418.2638 418.9612 0.1046 -1.0000 -1.0000 5106602 1582239154.30 151.4429 60.0001 32.0000 1.9916 1.9944 418.4517 419.1505 0.1048 -1.0000 -1.0000 5106662 1582239154.40 151.4429 60.0001 32.0000 1.9908 1.9936 418.4843 419.1828 0.1046 -1.0000 -1.0000 5106722 1582239154.50 151.4438 60.0001 32.0000 1.9914 1.9941 418.3560 419.0537 0.1046 -1.0000 -1.0000 5106792 1582239154.60 151.4440 60.0001 32.0000 1.9918 1.9946 418.4146 419.1122 0.1046 -1.0000 -1.0000 5106862 1582239154.70 151.4440 60.0001 32.0000 1.9914 1.9941 418.1523 418.8491 0.1044 -1.0000 -1.0000 5106922 1582239154.80 151.4440 60.0001 32.0000 1.9926 1.9953 417.9558 418.6526 0.1046 -1.0000 -1.0000 5106992 1582239154.90 151.4440 60.0001 32.0000 1.9927 1.9955 418.0582 418.7549 0.1046 -1.0000 -1.0000 5107062 1582239155.00 151.4440 60.0001 32.0000 1.9916 1.9943 418.3744 419.0726 0.1046 -1.0000 -1.0000 5107122 1582239155.10 151.3950 60.0024 32.0000 1.9920 1.9948 418.5143 419.2134 0.1046 -1.0000 -1.0000 5107202 1582239155.20 151.3950 60.0024 32.0000 1.9922 1.9949 418.4018 419.0986 0.1045 -1.0000 -1.0000 5107262 1582239155.30 151.3950 60.0024 32.0000 1.9918 1.9945 418.3212 419.0195 0.1048 -1.0000 -1.0000 5107332 1582239155.40 151.3950 60.0024 32.0000 1.9924 1.9952 418.2634 418.9627 0.1048 -1.0000 -1.0000 5108071 1582239155.50 151.3950 60.0024 32.0000 1.9938 1.9965 418.2218 418.9188 0.1045 -1.0000 -1.0000 5108131 1582239155.60 151.3950 60.0024 32.0000 1.9940 1.9968 418.0339 418.7310 0.1046 -1.0000 -1.0000 5108211 1582239155.70 151.3950 60.0024 32.0000 1.9945 1.9972 418.1419 418.8384 0.1045 -1.0000 -1.0000 5108271 1582239155.80 151.3950 60.0024 32.0000 1.9917 1.9944 418.5297 419.2267 0.1045 -1.0000 -1.0000 5108331 1582239155.90 151.3950 60.0024 32.0000 1.9913 1.9941 418.3553 419.0540 0.1047 -1.0000 -1.0000 5108401 1582239156.00 151.3950 60.0024 32.0000 1.9908 1.9935 418.2195 418.9171 0.1046 -1.0000 -1.0000 5108471 1582239156.10 151.3950 60.0024 32.0000 1.9901 1.9928 418.3948 419.0924 0.1046 -1.0000 -1.0000 5108531 1582239156.20 151.3950 60.0024 32.0000 1.9930 1.9958 418.2528 418.9509 0.1046 -1.0000 -1.0000 5108601 1582239156.30 151.3950 60.0024 32.0000 1.9932 1.9959 418.3519 419.0499 0.1047 -1.0000 -1.0000 5108661 1582239156.40 151.4161 60.0024 32.0000 1.9943 1.9971 418.0738 418.7721 0.1047 -1.0000 -1.0000 5108841 1582239156.50 151.4161 60.0024 32.0000 1.9939 1.9966 417.9220 418.6185 0.1045 -1.0000 -1.0000 5108911 1582239156.60 151.4161 60.0024 32.0000 1.9931 1.9958 418.0625 418.7594 0.1046 -1.0000 -1.0000 5108971 1582239156.70 151.4161 60.0024 32.0000 1.9919 1.9947 418.1164 418.8132 0.1045 -1.0000 -1.0000 5109041 1582239156.80 151.4161 60.0024 32.0000 1.9921 1.9948 418.2920 418.9890 0.1045 -1.0000 -1.0000 5109111 1582239156.90 151.4834 60.0024 32.0000 1.9911 1.9939 418.5200 419.2176 0.1046 -1.0000 -1.0000 5109291 1582239157.00 151.5676 60.0024 32.0000 1.9917 1.9944 418.5661 419.2643 0.1047 -1.0000 -1.0000 5109381 1582239157.10 151.5676 60.0024 32.0000 1.9933 1.9960 418.4745 419.1731 0.1047 -1.0000 -1.0000 5109451 1582239157.20 151.5676 60.0024 32.0000 1.9940 1.9968 417.9622 418.6600 0.1047 -1.0000 -1.0000 5109521 1582239157.30 151.5676 60.0024 32.0000 1.9933 1.9961 417.9912 418.6889 0.1047 -1.0000 -1.0000 5109591 1582239157.40 151.5676 60.0024 32.0000 1.9938 1.9966 418.1648 418.8626 0.1046 -1.0000 -1.0000 5109650 1582239157.50 151.5676 60.0024 32.0000 1.9920 1.9947 418.3383 419.0364 0.1047 -1.0000 -1.0000 5109711 1582239157.60 151.5676 60.0024 32.0000 1.9899 1.9927 418.4013 419.0996 0.1047 -1.0000 -1.0000 5109791 1582239157.70 151.5676 60.0024 32.0000 1.9918 1.9946 418.5310 419.2310 0.1049 -1.0000 -1.0000 5109850 1582239157.80 151.5676 60.0024 32.0000 1.9915 1.9943 418.4762 419.1734 0.1046 -1.0000 -1.0000 5109910 1582239157.90 151.5676 60.0024 32.0000 1.9946 1.9973 418.0546 418.7524 0.1047 -1.0000 -1.0000 5109990 1582239158.00 151.5732 60.0024 32.0000 1.9946 1.9974 418.0567 418.7537 0.1045 -1.0000 -1.0000 5110340 1582239158.10 151.6989 60.0024 32.0000 1.9926 1.9954 418.3157 419.0129 0.1044 -1.0000 -1.0000 5110410 1582239158.20 151.6989 60.0024 32.0000 1.9932 1.9959 418.3816 419.0781 0.1045 -1.0000 -1.0000 5110480 1582239158.30 151.6989 60.0024 32.0000 1.9938 1.9965 418.4164 419.1150 0.1047 -1.0000 -1.0000 5110540 1582239158.40 151.6989 60.0024 32.0000 1.9932 1.9960 418.2716 418.9687 0.1046 -1.0000 -1.0000 5110600 1582239158.50 151.6989 60.0024 32.0000 1.9951 1.9978 418.1888 418.8864 0.1046 -1.0000 -1.0000 5110850 1582239158.60 151.4643 60.0024 32.0000 1.9944 1.9971 418.0365 418.7335 0.1046 -1.0000 -1.0000 5110910 1582239158.70 151.4643 60.0024 32.0000 1.9931 1.9958 418.2360 418.9325 0.1044 -1.0000 -1.0000 5110970 1582239158.80 151.4643 60.0024 32.0000 1.9929 1.9957 418.2467 418.9429 0.1044 -1.0000 -1.0000 5111050 1582239158.90 151.4643 60.0024 32.0000 1.9922 1.9950 418.3653 419.0629 0.1046 -1.0000 -1.0000 5111110 1582239159.00 151.4643 60.0024 32.0000 1.9927 1.9954 418.3609 419.0589 0.1047 -1.0000 -1.0000 5111330 1582239159.10 151.4643 60.0024 32.0000 1.9935 1.9963 418.1657 418.8635 0.1046 -1.0000 -1.0000 5111410 1582239159.20 151.6777 60.0024 32.0000 1.9943 1.9970 418.1833 418.8797 0.1045 -1.0000 -1.0000 5111469 1582239159.30 151.6777 60.0024 32.0000 1.9939 1.9966 418.1658 418.8629 0.1046 -1.0000 -1.0000 5111539 1582239159.40 151.6777 60.0024 32.0000 1.9941 1.9968 418.0769 418.7744 0.1046 -1.0000 -1.0000 5111609 1582239159.50 151.6777 60.0024 32.0000 1.9942 1.9970 418.2637 418.9611 0.1046 -1.0000 -1.0000 5111999 1582239159.60 151.6777 60.0024 32.0000 1.9921 1.9949 418.5000 419.1960 0.1043 -1.0000 -1.0000 5112079 1582239159.70 151.6777 60.0024 32.0000 1.9926 1.9954 418.4348 419.1320 0.1045 -1.0000 -1.0000 5112139 1582239159.80 151.6165 60.0001 32.0000 1.9914 1.9941 418.4547 419.1532 0.1048 -1.0000 -1.0000 5112199 1582239159.90 151.6165 60.0001 32.0000 1.9915 1.9942 418.3055 419.0041 0.1047 -1.0000 -1.0000 5112269 1582239160.00 151.6165 60.0001 32.0000 1.9921 1.9948 418.3254 419.0221 0.1044 -1.0000 -1.0000 5112559 1582239160.10 151.6165 60.0001 32.0000 1.9932 1.9959 418.1989 418.8954 0.1045 -1.0000 -1.0000 5112619 1582239160.20 151.6165 60.0001 32.0000 1.9943 1.9971 418.0809 418.7783 0.1046 -1.0000 -1.0000 5112689 1582239160.30 151.6165 60.0001 32.0000 1.9923 1.9950 418.1739 418.8709 0.1045 -1.0000 -1.0000 5112759 1582239160.40 151.6165 60.0001 32.0000 1.9932 1.9960 418.2594 418.9562 0.1045 -1.0000 -1.0000 5112819 1582239160.50 151.5468 60.0001 32.0000 1.9921 1.9948 418.5651 419.2611 0.1042 -1.0000 -1.0000 5112889 1582239160.60 151.3843 60.0001 32.0000 1.9920 1.9947 418.3572 419.0520 0.1042 -1.0000 -1.0000 5112949 1582239160.70 151.3843 60.0001 32.0000 1.9906 1.9934 418.3982 419.0942 0.1044 -1.0000 -1.0000 5113019 1582239160.80 151.3843 60.0001 32.0000 1.9929 1.9956 418.2471 418.9432 0.1044 -1.0000 -1.0000 5113092 1582239160.90 151.3843 60.0001 32.0000 1.9922 1.9949 418.1461 418.8424 0.1044 -1.0000 -1.0000 5113162 1582239161.00 151.3843 60.0001 32.0000 1.9941 1.9969 418.0277 418.7237 0.1044 -1.0000 -1.0000 5113332 1582239161.10 151.4288 60.0001 32.0000 1.9941 1.9969 418.0118 418.7082 0.1045 -1.0000 -1.0000 5113412 1582239161.20 151.4288 60.0001 32.0000 1.9927 1.9954 418.1833 418.8795 0.1044 -1.0000 -1.0000 5113472 1582239161.30 151.4288 60.0001 32.0000 1.9909 1.9937 418.3764 419.0735 0.1045 -1.0000 -1.0000 5113542 1582239161.40 151.4288 60.0001 32.0000 1.9918 1.9946 418.5034 419.2000 0.1045 -1.0000 -1.0000 5113602 1582239161.50 151.4288 60.0001 32.0000 1.9935 1.9962 418.5345 419.2312 0.1044 -1.0000 -1.0000 5113672 1582239161.60 151.5764 60.0001 32.0000 1.9958 1.9985 418.2148 418.9114 0.1045 -1.0000 -1.0000 5113852 1582239161.70 151.6366 60.0001 32.0000 1.9934 1.9961 418.0432 418.7397 0.1044 -1.0000 -1.0000 5113912 1582239161.80 151.6366 60.0001 32.0000 1.9945 1.9972 417.9671 418.6625 0.1043 -1.0000 -1.0000 5113971 1582239161.90 151.6366 60.0001 32.0000 1.9912 1.9939 418.2031 418.8989 0.1044 -1.0000 -1.0000 5114051 1582239162.00 151.6366 60.0001 32.0000 1.9924 1.9951 418.5095 419.2069 0.1046 -1.0000 -1.0000 5114112 1582239162.10 151.6366 60.0001 32.0000 1.9923 1.9951 418.3868 419.0834 0.1043 -1.0000 -1.0000 5114341 1582239162.20 151.6329 60.0001 32.0000 1.9932 1.9959 418.2988 418.9940 0.1043 -1.0000 -1.0000 5114411 1582239162.30 151.6120 60.0001 32.0000 1.9934 1.9961 417.9577 418.6534 0.1044 -1.0000 -1.0000 5114471 1582239162.40 151.6120 60.0001 32.0000 1.9948 1.9975 418.0473 418.7423 0.1042 -1.0000 -1.0000 5114541 1582239162.50 151.6120 60.0001 32.0000 1.9942 1.9970 418.1984 418.8932 0.1042 -1.0000 -1.0000 5114611 1582239162.60 151.6120 60.0001 32.0000 1.9930 1.9957 418.3958 419.0915 0.1043 -1.0000 -1.0000 5114851 1582239162.70 151.6120 60.0001 32.0000 1.9923 1.9950 418.5466 419.2429 0.1044 -1.0000 -1.0000 5114911 1582239162.80 151.6111 60.0001 32.0000 1.9921 1.9948 418.4919 419.1884 0.1044 -1.0000 -1.0000 5114981 1582239162.90 151.6110 60.0001 32.0000 1.9930 1.9958 418.3399 419.0368 0.1044 -1.0000 -1.0000 5115051 1582239163.00 151.6110 60.0001 32.0000 1.9933 1.9960 418.3409 419.0375 0.1045 -1.0000 -1.0000 5115111 1582239163.10 151.6110 60.0001 32.0000 1.9944 1.9971 418.2664 418.9618 0.1042 -1.0000 -1.0000 5115181 1582239163.20 151.6110 60.0001 32.0000 1.9937 1.9965 418.1957 418.8911 0.1043 -1.0000 -1.0000 5115251 1582239163.30 151.6110 60.0001 32.0000 1.9922 1.9949 418.1716 418.8673 0.1043 -1.0000 -1.0000 5115321 1582239163.40 151.6465 60.0001 32.0000 1.9931 1.9958 418.2439 418.9394 0.1043 -1.0000 -1.0000 5115381 1582239163.50 151.6465 60.0001 32.0000 1.9932 1.9959 418.4224 419.1178 0.1043 -1.0000 -1.0000 5115441 1582239163.60 151.6465 60.0001 32.0000 1.9907 1.9934 418.4131 419.1094 0.1043 -1.0000 -1.0000 5115841 1582239163.70 151.6465 60.0001 32.0000 1.9923 1.9950 418.4164 419.1128 0.1044 -1.0000 -1.0000 5115901 1582239163.80 151.6465 60.0001 32.0000 1.9929 1.9956 418.4114 419.1074 0.1043 -1.0000 -1.0000 5115960 1582239163.90 151.6465 60.0001 32.0000 1.9923 1.9950 418.2502 418.9467 0.1045 -1.0000 -1.0000 5116031 1582239164.00 151.6465 60.0001 32.0000 1.9920 1.9948 418.2988 418.9957 0.1044 -1.0000 -1.0000 5116100 1582239164.10 151.6465 60.0001 32.0000 1.9936 1.9963 418.3760 419.0720 0.1044 -1.0000 -1.0000 5116160 1582239164.20 151.6465 60.0001 32.0000 1.9931 1.9958 418.2526 418.9489 0.1044 -1.0000 -1.0000 5116350 1582239164.30 151.6465 60.0001 32.0000 1.9926 1.9954 418.2138 418.9086 0.1043 -1.0000 -1.0000 5116410 1582239164.40 151.6465 60.0001 32.0000 1.9921 1.9948 418.3220 419.0183 0.1044 -1.0000 -1.0000 5116470 1582239164.50 151.3200 60.0001 32.0000 1.9925 1.9952 418.0990 418.7952 0.1044 -1.0000 -1.0000 5116540 1582239164.60 151.2638 60.0001 32.0000 1.9928 1.9955 418.1337 418.8288 0.1043 -1.0000 -1.0000 5116610 1582239164.70 151.2638 60.0001 32.0000 1.9928 1.9955 418.1083 418.8035 0.1043 -1.0000 -1.0000 5116870 1582239164.80 151.3940 60.0001 32.0000 1.9938 1.9965 418.0780 418.7735 0.1043 -1.0000 -1.0000 5116940 1582239164.90 151.3992 60.0001 32.0000 1.9918 1.9946 418.3074 419.0031 0.1043 -1.0000 -1.0000 5117000 1582239165.00 151.4041 59.9999 32.0000 1.9923 1.9950 418.2721 418.9678 0.1044 -1.0000 -1.0000 5117070 1582239165.10 151.4286 59.9989 32.0000 1.9938 1.9966 418.0856 418.7815 0.1044 -1.0000 -1.0000 5117140 1582239165.20 151.4286 59.9989 32.0000 1.9928 1.9956 418.2714 418.9663 0.1042 -1.0000 -1.0000 5117570 1582239165.30 151.4286 59.9989 32.0000 1.9923 1.9950 418.3429 419.0383 0.1043 -1.0000 -1.0000 5117650 1582239165.40 151.4286 59.9989 32.0000 1.9918 1.9945 418.3243 419.0189 0.1042 -1.0000 -1.0000 5117720 1582239165.50 151.4286 59.9989 32.0000 1.9916 1.9943 418.4397 419.1361 0.1045 -1.0000 -1.0000 5117779 1582239165.60 151.3489 59.9989 32.0000 1.9923 1.9951 418.2605 418.9567 0.1043 -1.0000 -1.0000 5117859 1582239165.70 151.3050 59.9989 32.0000 1.9939 1.9966 418.1643 418.8586 0.1042 -1.0000 -1.0000 5117920 1582239165.80 151.3050 59.9989 32.0000 1.9917 1.9944 418.1011 418.7963 0.1043 -1.0000 -1.0000 5117979 1582239165.90 151.3050 59.9989 32.0000 1.9913 1.9940 418.1210 418.8163 0.1043 -1.0000 -1.0000 5118059 1582239166.00 151.3050 59.9989 32.0000 1.9917 1.9944 418.1814 418.8766 0.1043 -1.0000 -1.0000 5118119 1582239166.10 151.3050 59.9989 32.0000 1.9931 1.9958 418.2856 418.9819 0.1044 -1.0000 -1.0000 5118179 1582239166.20 151.3050 59.9989 32.0000 1.9936 1.9964 418.4772 419.1744 0.1044 -1.0000 -1.0000 5118249 1582239166.30 151.3050 59.9989 32.0000 1.9927 1.9955 418.6104 419.3055 0.1042 -1.0000 -1.0000 5118319 1582239166.40 151.3050 59.9989 32.0000 1.9943 1.9970 418.3069 419.0028 0.1044 -1.0000 -1.0000 5118379 1582239166.50 151.3050 59.9989 32.0000 1.9946 1.9973 418.4047 419.1016 0.1045 -1.0000 -1.0000 5118449 1582239166.60 151.6704 59.9989 32.0000 1.9960 1.9988 418.1785 418.8744 0.1043 -1.0000 -1.0000 5118509 1582239166.70 151.6704 59.9989 32.0000 1.9939 1.9966 418.4680 419.1635 0.1043 -1.0000 -1.0000 5119299 1582239166.80 151.4670 59.9989 32.0000 1.9920 1.9948 418.4593 419.1555 0.1044 -1.0000 -1.0000 5119379 1582239166.90 151.3899 59.9989 32.0000 1.9916 1.9943 418.4214 419.1175 0.1043 -1.0000 -1.0000 5119439 1582239167.00 151.3899 59.9989 32.0000 1.9920 1.9947 418.3850 419.0815 0.1044 -1.0000 -1.0000 5119509 1582239167.10 151.3899 59.9989 32.0000 1.9925 1.9952 418.3015 418.9976 0.1044 -1.0000 -1.0000 5119579 1582239167.20 151.3899 59.9989 32.0000 1.9933 1.9961 418.2621 418.9573 0.1042 -1.0000 -1.0000 5119638 1582239167.30 151.3899 59.9989 32.0000 1.9936 1.9963 418.2997 418.9942 0.1042 -1.0000 -1.0000 5119708 1582239167.40 151.3899 59.9989 32.0000 1.9940 1.9967 418.1331 418.8291 0.1044 -1.0000 -1.0000 5119778 1582239167.50 151.3899 59.9989 32.0000 1.9934 1.9961 417.9827 418.6778 0.1043 -1.0000 -1.0000 5119838 1582239167.60 151.3899 59.9989 32.0000 1.9928 1.9955 418.1335 418.8296 0.1044 -1.0000 -1.0000 5119908 1582239167.70 151.3899 59.9989 32.0000 1.9922 1.9950 418.1865 418.8827 0.1044 -1.0000 -1.0000 5120038 1582239167.80 151.3899 59.9989 32.0000 1.9915 1.9942 418.4804 419.1774 0.1044 -1.0000 -1.0000 5120098 1582239167.90 151.3899 59.9989 32.0000 1.9922 1.9950 418.3446 419.0408 0.1044 -1.0000 -1.0000 5120168 1582239168.00 151.4896 59.9989 32.0000 1.9926 1.9953 418.5631 419.2584 0.1041 -1.0000 -1.0000 5120238 1582239168.10 151.4896 59.9989 32.0000 1.9937 1.9964 418.4304 419.1262 0.1042 -1.0000 -1.0000 5120298 1582239168.20 151.4896 59.9989 32.0000 1.9938 1.9965 418.1631 418.8578 0.1043 -1.0000 -1.0000 5120368 1582239168.30 151.4896 59.9989 32.0000 1.9917 1.9944 418.2966 418.9936 0.1045 -1.0000 -1.0000 5120558 1582239168.40 151.4896 59.9989 32.0000 1.9927 1.9954 418.0430 418.7388 0.1043 -1.0000 -1.0000 5120618 1582239168.50 151.4896 59.9989 32.0000 1.9922 1.9950 418.1491 418.8441 0.1042 -1.0000 -1.0000 5120688 1582239168.60 151.4987 59.9989 32.0000 1.9908 1.9935 418.4514 419.1476 0.1043 -1.0000 -1.0000 5120758 1582239168.70 151.6332 59.9989 32.0000 1.9911 1.9938 418.3646 419.0602 0.1043 -1.0000 -1.0000 5120818 1582239168.80 151.6332 59.9989 32.0000 1.9921 1.9948 418.4601 419.1562 0.1044 -1.0000 -1.0000 5120888 1582239168.90 151.6332 59.9989 32.0000 1.9936 1.9964 418.2820 418.9766 0.1041 -1.0000 -1.0000 5120958 1582239169.00 151.6332 59.9989 32.0000 1.9938 1.9965 418.3402 419.0353 0.1042 -1.0000 -1.0000 5121018 1582239169.10 151.6332 59.9989 32.0000 1.9940 1.9967 418.1126 418.8081 0.1044 -1.0000 -1.0000 5121088 1582239169.20 151.6332 59.9989 32.0000 1.9925 1.9952 418.1087 418.8037 0.1043 -1.0000 -1.0000 5121158 1582239169.30 151.6332 59.9989 32.0000 1.9920 1.9947 418.3818 419.0770 0.1041 -1.0000 -1.0000 5121228 1582239169.40 151.5423 59.9989 32.0000 1.9922 1.9949 418.4293 419.1256 0.1045 -1.0000 -1.0000 5121288 1582239169.50 151.5423 59.9989 32.0000 1.9918 1.9945 418.3910 419.0870 0.1043 -1.0000 -1.0000 5121348 1582239169.60 151.5423 59.9989 32.0000 1.9929 1.9957 418.3376 419.0326 0.1042 -1.0000 -1.0000 5121428 1582239169.70 151.5423 59.9989 32.0000 1.9921 1.9948 418.2269 418.9213 0.1042 -1.0000 -1.0000 5121488 1582239169.80 151.5423 59.9989 32.0000 1.9939 1.9966 418.2039 418.9003 0.1045 -1.0000 -1.0000 5121837 1582239169.90 151.5021 59.9999 32.0000 1.9933 1.9961 418.1026 418.7987 0.1044 -1.0000 -1.0000 5121907 1582239170.00 151.4915 60.0001 32.0000 1.9930 1.9957 418.4809 419.1776 0.1044 -1.0000 -1.0000 5121977 1582239170.10 151.4915 60.0001 32.0000 1.9913 1.9940 418.3882 419.0836 0.1043 -1.0000 -1.0000 5122037 1582239170.20 151.4915 60.0001 32.0000 1.9910 1.9938 418.4419 419.1379 0.1042 -1.0000 -1.0000 5122107 1582239170.30 151.4915 60.0001 32.0000 1.9936 1.9963 418.3762 419.0731 0.1045 -1.0000 -1.0000 5122337 1582239170.40 151.4915 60.0001 32.0000 1.9943 1.9970 418.2578 418.9544 0.1044 -1.0000 -1.0000 5122397 1582239170.50 151.3355 60.0001 32.0000 1.9935 1.9962 418.1700 418.8663 0.1045 -1.0000 -1.0000 5122467 1582239170.60 151.3355 60.0001 32.0000 1.9934 1.9962 417.9595 418.6544 0.1043 -1.0000 -1.0000 5122527 1582239170.70 151.3355 60.0001 32.0000 1.9916 1.9943 418.3180 419.0136 0.1043 -1.0000 -1.0000 5122597 1582239170.80 151.3355 60.0001 32.0000 1.9916 1.9944 418.3824 419.0766 0.1042 -1.0000 -1.0000 5123337 1582239170.90 151.3355 60.0001 32.0000 1.9922 1.9950 418.4400 419.1366 0.1044 -1.0000 -1.0000 5123397 1582239171.00 151.3355 60.0001 32.0000 1.9938 1.9965 418.4073 419.1023 0.1042 -1.0000 -1.0000 5123456 1582239171.10 151.3355 60.0001 32.0000 1.9950 1.9978 417.8614 418.5567 0.1043 -1.0000 -1.0000 5123536 1582239171.20 151.3355 60.0001 32.0000 1.9947 1.9974 418.0572 418.7516 0.1042 -1.0000 -1.0000 5123597 1582239171.30 151.3355 60.0001 32.0000 1.9943 1.9970 418.1331 418.8277 0.1042 -1.0000 -1.0000 5123666 1582239171.40 151.5605 60.0001 32.0000 1.9927 1.9955 418.5544 419.2511 0.1044 -1.0000 -1.0000 5123726 1582239171.50 151.5605 60.0001 32.0000 1.9928 1.9955 418.5411 419.2376 0.1044 -1.0000 -1.0000 5123797 1582239171.60 151.5605 60.0001 32.0000 1.9906 1.9934 418.4787 419.1751 0.1044 -1.0000 -1.0000 5123866 1582239171.70 151.5605 60.0001 32.0000 1.9913 1.9940 418.3042 418.9997 0.1043 -1.0000 -1.0000 5123926 1582239171.80 151.5605 60.0001 32.0000 1.9926 1.9954 418.1625 418.8574 0.1042 -1.0000 -1.0000 5123986 1582239171.90 151.5605 60.0001 32.0000 1.9923 1.9950 418.3629 419.0593 0.1044 -1.0000 -1.0000 5124066 1582239172.00 151.5605 60.0001 32.0000 1.9911 1.9938 418.2344 418.9292 0.1041 -1.0000 -1.0000 5124126 1582239172.10 151.4607 60.0001 32.0000 1.9924 1.9951 418.1382 418.8326 0.1042 -1.0000 -1.0000 5124186 1582239172.20 151.4607 60.0001 32.0000 1.9933 1.9960 417.9706 418.6648 0.1041 -1.0000 -1.0000 5124266 1582239172.30 151.4607 60.0001 32.0000 1.9936 1.9963 418.1361 418.8313 0.1044 -1.0000 -1.0000 5124326 1582239172.40 151.4575 60.0001 32.0000 1.9933 1.9960 418.1295 418.8248 0.1043 -1.0000 -1.0000 5124386 1582239172.50 151.4851 60.0001 32.0000 1.9918 1.9946 418.1244 418.8199 0.1043 -1.0000 -1.0000 5124456 1582239172.60 151.4851 60.0001 32.0000 1.9931 1.9958 418.1783 418.8741 0.1044 -1.0000 -1.0000 5124526 1582239172.70 151.4851 60.0001 32.0000 1.9930 1.9958 418.2031 418.8991 0.1043 -1.0000 -1.0000 5124586 1582239172.80 151.4851 60.0001 32.0000 1.9931 1.9958 418.1796 418.8753 0.1044 -1.0000 -1.0000 5124656 1582239172.90 151.4851 60.0001 32.0000 1.9928 1.9955 418.4337 419.1301 0.1044 -1.0000 -1.0000 5124936 1582239173.00 151.4851 60.0001 32.0000 1.9937 1.9964 418.5583 419.2553 0.1044 -1.0000 -1.0000 5124996 1582239173.10 151.4851 60.0001 32.0000 1.9925 1.9953 418.5337 419.2301 0.1044 -1.0000 -1.0000 5125066 1582239173.20 151.6543 60.0001 32.0000 1.9925 1.9952 418.5446 419.2426 0.1045 -1.0000 -1.0000 5125126 1582239173.30 151.6543 60.0001 32.0000 1.9950 1.9977 418.0347 418.7303 0.1044 -1.0000 -1.0000 5125206 1582239173.40 151.6543 60.0001 32.0000 1.9942 1.9969 418.0738 418.7695 0.1043 -1.0000 -1.0000 5125545 1582239173.50 151.6543 60.0001 32.0000 1.9932 1.9960 418.3900 419.0861 0.1044 -1.0000 -1.0000 5125605 1582239173.60 151.6543 60.0001 32.0000 1.9950 1.9977 418.4794 419.1760 0.1044 -1.0000 -1.0000 5125685 1582239173.70 151.5613 60.0001 32.0000 1.9939 1.9967 418.2399 418.9358 0.1044 -1.0000 -1.0000 5125745 1582239173.80 151.5427 60.0001 32.0000 1.9930 1.9957 418.2036 418.8990 0.1043 -1.0000 -1.0000 5125805 1582239173.90 151.5427 60.0001 32.0000 1.9930 1.9957 418.2083 418.9047 0.1045 -1.0000 -1.0000 5125875 1582239174.00 151.5427 60.0001 32.0000 1.9948 1.9975 418.0381 418.7332 0.1043 -1.0000 -1.0000 5125945 1582239174.10 151.5427 60.0001 32.0000 1.9946 1.9973 418.1765 418.8731 0.1044 -1.0000 -1.0000 5126005 1582239174.20 151.5427 60.0001 32.0000 1.9948 1.9975 418.1622 418.8579 0.1043 -1.0000 -1.0000 5126075 1582239174.30 151.5427 60.0001 32.0000 1.9928 1.9955 418.1870 418.8821 0.1043 -1.0000 -1.0000 5126135 1582239174.40 151.5427 60.0001 32.0000 1.9937 1.9964 418.3986 419.0952 0.1045 -1.0000 -1.0000 5126575 1582239174.50 151.5427 60.0001 32.0000 1.9914 1.9941 418.4083 419.1046 0.1043 -1.0000 -1.0000 5126645 1582239174.60 151.5427 60.0001 32.0000 1.9917 1.9944 418.2978 418.9932 0.1043 -1.0000 -1.0000 5126705 1582239174.70 151.4548 60.0001 32.0000 1.9939 1.9967 418.3632 419.0595 0.1044 -1.0000 -1.0000 5126765 1582239174.80 151.3596 60.0001 32.0000 1.9927 1.9955 418.3312 419.0270 0.1043 -1.0000 -1.0000 5126845 1582239174.90 151.3596 60.0001 32.0000 1.9920 1.9947 418.3071 419.0028 0.1043 -1.0000 -1.0000 5127125 1582239175.00 151.3596 60.0001 32.0000 1.9921 1.9948 418.3754 419.0714 0.1044 -1.0000 -1.0000 5127184 1582239175.10 151.3596 60.0001 32.0000 1.9918 1.9946 418.2688 418.9648 0.1044 -1.0000 -1.0000 5127254 1582239175.20 151.3596 60.0001 32.0000 1.9921 1.9948 418.2738 418.9697 0.1043 -1.0000 -1.0000 5127314 1582239175.30 151.3654 60.0002 32.0000 1.9915 1.9942 418.1631 418.8594 0.1045 -1.0000 -1.0000 5127395 1582239175.40 151.4158 60.0012 32.0000 1.9911 1.9938 418.0788 418.7739 0.1043 -1.0000 -1.0000 5127634 1582239175.50 151.4158 60.0012 32.0000 1.9930 1.9958 417.9877 418.6837 0.1044 -1.0000 -1.0000 5127694 1582239175.60 151.4158 60.0012 32.0000 1.9930 1.9957 418.0223 418.7176 0.1043 -1.0000 -1.0000 5127764 1582239175.70 151.4158 60.0012 32.0000 1.9938 1.9966 417.8861 418.5809 0.1043 -1.0000 -1.0000 5127834 1582239175.80 151.4158 60.0012 32.0000 1.9933 1.9961 418.1556 418.8516 0.1044 -1.0000 -1.0000 5127894 1582239175.90 151.4752 60.0012 32.0000 1.9936 1.9963 418.2490 418.9456 0.1045 -1.0000 -1.0000 5127964 1582239176.00 151.4023 60.0012 32.0000 1.9928 1.9955 418.1867 418.8828 0.1043 -1.0000 -1.0000 5128094 1582239176.10 151.4023 60.0012 32.0000 1.9924 1.9951 418.2182 418.9133 0.1043 -1.0000 -1.0000 5128154 1582239176.20 151.4023 60.0012 32.0000 1.9917 1.9944 418.3142 419.0095 0.1043 -1.0000 -1.0000 5128234 1582239176.30 151.4023 60.0012 32.0000 1.9928 1.9955 418.3305 419.0268 0.1044 -1.0000 -1.0000 5128294 1582239176.40 151.3694 60.0012 32.0000 1.9940 1.9967 418.4042 419.0996 0.1042 -1.0000 -1.0000 5128364 1582239176.50 151.3659 60.0012 32.0000 1.9936 1.9963 418.2788 418.9739 0.1043 -1.0000 -1.0000 5128594 1582239176.60 151.3659 60.0012 32.0000 1.9930 1.9957 418.1937 418.8891 0.1043 -1.0000 -1.0000 5128664 1582239176.70 151.3659 60.0012 32.0000 1.9932 1.9959 418.2065 418.9007 0.1041 -1.0000 -1.0000 5128724 1582239176.80 151.3659 60.0012 32.0000 1.9928 1.9956 418.3066 419.0031 0.1043 -1.0000 -1.0000 5128794 1582239176.90 151.3659 60.0012 32.0000 1.9922 1.9950 418.2278 418.9234 0.1044 -1.0000 -1.0000 5128854 1582239177.00 151.5810 60.0012 32.0000 1.9926 1.9953 418.4237 419.1192 0.1043 -1.0000 -1.0000 5129533 1582239177.10 151.5810 60.0012 32.0000 1.9925 1.9952 418.2877 418.9843 0.1044 -1.0000 -1.0000 5129603 1582239177.20 151.5810 60.0012 32.0000 1.9921 1.9948 418.3273 419.0232 0.1043 -1.0000 -1.0000 5129673 1582239177.30 151.5810 60.0012 32.0000 1.9921 1.9948 418.4868 419.1829 0.1043 -1.0000 -1.0000 5129743 1582239177.40 151.5810 60.0012 32.0000 1.9929 1.9956 418.3838 419.0791 0.1042 -1.0000 -1.0000 5129803 1582239177.50 151.5810 60.0012 32.0000 1.9929 1.9957 418.4695 419.1657 0.1043 -1.0000 -1.0000 5129863 1582239177.60 151.5810 60.0012 32.0000 1.9932 1.9960 418.2857 418.9814 0.1044 -1.0000 -1.0000 5129943 1582239177.70 151.6094 60.0012 32.0000 1.9936 1.9964 418.0408 418.7361 0.1043 -1.0000 -1.0000 5130003 1582239177.80 151.5615 60.0012 32.0000 1.9937 1.9965 417.8599 418.5544 0.1043 -1.0000 -1.0000 5130063 1582239177.90 151.5615 60.0012 32.0000 1.9944 1.9971 418.1899 418.8860 0.1044 -1.0000 -1.0000 5130143 1582239178.00 151.5615 60.0012 32.0000 1.9911 1.9938 418.5240 419.2188 0.1041 -1.0000 -1.0000 5130203 1582239178.10 151.5615 60.0012 32.0000 1.9921 1.9948 418.3908 419.0861 0.1042 -1.0000 -1.0000 5130263 1582239178.20 151.5615 60.0012 32.0000 1.9931 1.9959 418.3864 419.0813 0.1041 -1.0000 -1.0000 5130343 1582239178.30 151.5615 60.0012 32.0000 1.9921 1.9948 418.3868 419.0823 0.1043 -1.0000 -1.0000 5130403 1582239178.40 151.5615 60.0012 32.0000 1.9937 1.9964 418.3051 419.0006 0.1043 -1.0000 -1.0000 5130463 1582239178.50 151.5615 60.0012 32.0000 1.9933 1.9960 418.2913 418.9875 0.1044 -1.0000 -1.0000 5130573 1582239178.60 151.5653 60.0012 32.0000 1.9935 1.9962 418.0518 418.7480 0.1044 -1.0000 -1.0000 5130643 1582239178.70 151.6410 60.0012 32.0000 1.9957 1.9984 418.2157 418.9110 0.1042 -1.0000 -1.0000 5130703 1582239178.80 151.6548 60.0012 32.0000 1.9931 1.9958 418.6125 419.3076 0.1041 -1.0000 -1.0000 5130773 1582239178.90 151.6548 60.0012 32.0000 1.9931 1.9958 418.5652 419.2622 0.1044 -1.0000 -1.0000 5130843 1582239179.00 151.6548 60.0012 32.0000 1.9944 1.9971 418.4453 419.1420 0.1045 -1.0000 -1.0000 5131062 1582239179.10 151.6548 60.0012 32.0000 1.9936 1.9963 418.1274 418.8223 0.1042 -1.0000 -1.0000 5131142 1582239179.20 151.6548 60.0012 32.0000 1.9932 1.9959 418.1108 418.8065 0.1043 -1.0000 -1.0000 5131202 1582239179.30 151.6548 60.0012 32.0000 1.9933 1.9960 418.0806 418.7757 0.1043 -1.0000 -1.0000 5131272 1582239179.40 151.6548 60.0012 32.0000 1.9937 1.9965 418.0906 418.7861 0.1043 -1.0000 -1.0000 5131332 1582239179.50 151.6548 60.0012 32.0000 1.9932 1.9959 418.4020 419.0968 0.1042 -1.0000 -1.0000 5131402 1582239179.60 151.6548 60.0012 32.0000 1.9931 1.9959 418.6233 419.3203 0.1044 -1.0000 -1.0000 5132212 1582239179.70 151.6365 60.0011 32.0000 1.9911 1.9938 418.3973 419.0927 0.1043 -1.0000 -1.0000 5132272 1582239179.80 151.3943 59.9990 32.0000 1.9916 1.9943 418.2941 418.9905 0.1045 -1.0000 -1.0000 5132332 1582239179.90 151.3943 59.9990 32.0000 1.9928 1.9956 418.2196 418.9144 0.1041 -1.0000 -1.0000 5132402 1582239180.00 151.3943 59.9990 32.0000 1.9918 1.9946 418.3038 418.9998 0.1043 -1.0000 -1.0000 5132472 1582239180.10 151.3943 59.9990 32.0000 1.9921 1.9949 418.2620 418.9573 0.1042 -1.0000 -1.0000 5132532 1582239180.20 151.3943 59.9990 32.0000 1.9924 1.9951 418.1435 418.8378 0.1042 -1.0000 -1.0000 5132612 1582239180.30 151.3943 59.9990 32.0000 1.9916 1.9944 418.2200 418.9159 0.1044 -1.0000 -1.0000 5132672 1582239180.40 151.3943 59.9990 32.0000 1.9912 1.9939 418.2536 418.9488 0.1042 -1.0000 -1.0000 5132732 1582239180.50 151.3943 59.9990 32.0000 1.9924 1.9951 418.2216 418.9170 0.1043 -1.0000 -1.0000 5132812 1582239180.60 151.3943 59.9990 32.0000 1.9940 1.9967 418.1663 418.8608 0.1041 -1.0000 -1.0000 5132871 1582239180.70 151.3902 59.9990 32.0000 1.9930 1.9957 418.1602 418.8543 0.1042 -1.0000 -1.0000 5132931 1582239180.80 151.3837 59.9990 32.0000 1.9930 1.9957 418.3298 419.0261 0.1044 -1.0000 -1.0000 5133012 1582239180.90 151.4351 59.9990 32.0000 1.9921 1.9949 418.2340 418.9301 0.1043 -1.0000 -1.0000 5133071 1582239181.00 151.5116 59.9990 32.0000 1.9926 1.9953 418.1668 418.8625 0.1043 -1.0000 -1.0000 5133151 1582239181.10 151.5116 59.9990 32.0000 1.9911 1.9938 418.1946 418.8899 0.1043 -1.0000 -1.0000 5133331 1582239181.20 151.5116 59.9990 32.0000 1.9917 1.9945 418.1655 418.8611 0.1043 -1.0000 -1.0000 5133391 1582239181.30 151.5116 59.9990 32.0000 1.9927 1.9954 418.1705 418.8656 0.1043 -1.0000 -1.0000 5133471 1582239181.40 151.5116 59.9990 32.0000 1.9929 1.9956 418.1834 418.8788 0.1042 -1.0000 -1.0000 5133531 1582239181.50 151.5116 59.9990 32.0000 1.9934 1.9962 418.3114 419.0087 0.1045 -1.0000 -1.0000 5133591 1582239181.60 151.5116 59.9990 32.0000 1.9934 1.9962 418.1728 418.8696 0.1045 -1.0000 -1.0000 5134311 1582239181.70 151.5116 59.9990 32.0000 1.9939 1.9966 418.0712 418.7672 0.1044 -1.0000 -1.0000 5134371 1582239181.80 151.5116 59.9990 32.0000 1.9945 1.9973 418.1517 418.8481 0.1045 -1.0000 -1.0000 5134431 1582239181.90 151.5116 59.9990 32.0000 1.9947 1.9974 418.0841 418.7802 0.1044 -1.0000 -1.0000 5134511 1582239182.00 151.5133 59.9990 32.0000 1.9926 1.9953 418.3997 419.0952 0.1043 -1.0000 -1.0000 5134571 1582239182.10 151.4323 59.9990 32.0000 1.9923 1.9950 418.2569 418.9530 0.1045 -1.0000 -1.0000 5134631 1582239182.20 151.4323 59.9990 32.0000 1.9899 1.9926 418.3179 419.0149 0.1045 -1.0000 -1.0000 5134701 1582239182.30 151.4323 59.9990 32.0000 1.9906 1.9933 418.3537 419.0518 0.1046 -1.0000 -1.0000 5134771 1582239182.40 151.4323 59.9990 32.0000 1.9919 1.9946 418.3277 419.0243 0.1044 -1.0000 -1.0000 5134831 1582239182.50 151.4323 59.9990 32.0000 1.9921 1.9948 418.3528 419.0494 0.1044 -1.0000 -1.0000 5134901 1582239182.60 151.3719 59.9990 32.0000 1.9910 1.9938 418.5054 419.2015 0.1043 -1.0000 -1.0000 5134960 1582239182.70 151.3685 59.9990 32.0000 1.9917 1.9945 418.3624 419.0585 0.1044 -1.0000 -1.0000 5135030 1582239182.80 151.3685 59.9990 32.0000 1.9932 1.9960 418.2186 418.9149 0.1044 -1.0000 -1.0000 5135101 1582239182.90 151.3685 59.9990 32.0000 1.9933 1.9961 418.4221 419.1186 0.1045 -1.0000 -1.0000 5135160 1582239183.00 151.3685 59.9990 32.0000 1.9930 1.9958 418.4189 419.1153 0.1044 -1.0000 -1.0000 5135220 1582239183.10 151.3685 59.9990 32.0000 1.9926 1.9953 417.9472 418.6433 0.1045 -1.0000 -1.0000 5135850 1582239183.20 151.5428 59.9990 32.0000 1.9935 1.9963 418.0476 418.7435 0.1044 -1.0000 -1.0000 5135910 1582239183.30 151.5428 59.9990 32.0000 1.9939 1.9967 418.0483 418.7436 0.1043 -1.0000 -1.0000 5135980 1582239183.40 151.5428 59.9990 32.0000 1.9929 1.9956 418.1711 418.8677 0.1045 -1.0000 -1.0000 5136040 1582239183.50 151.5428 59.9990 32.0000 1.9931 1.9958 418.3554 419.0519 0.1044 -1.0000 -1.0000 5136110 1582239183.60 151.5428 59.9990 32.0000 1.9926 1.9954 418.3822 419.0789 0.1045 -1.0000 -1.0000 5136180 1582239183.70 151.5428 59.9990 32.0000 1.9922 1.9950 418.2649 418.9612 0.1044 -1.0000 -1.0000 5136240 1582239183.80 151.4617 59.9990 32.0000 1.9915 1.9943 418.2653 418.9605 0.1042 -1.0000 -1.0000 5136310 1582239183.90 151.4021 59.9990 32.0000 1.9916 1.9943 418.2534 418.9505 0.1046 -1.0000 -1.0000 5136380 1582239184.00 151.4021 59.9990 32.0000 1.9924 1.9951 418.2672 418.9635 0.1044 -1.0000 -1.0000 5136440 1582239184.10 151.4021 59.9990 32.0000 1.9920 1.9948 418.2092 418.9048 0.1043 -1.0000 -1.0000 5136500 1582239184.20 151.4021 59.9990 32.0000 1.9929 1.9957 418.1054 418.8009 0.1044 -1.0000 -1.0000 5136580 1582239184.30 151.4021 59.9990 32.0000 1.9925 1.9952 418.3327 419.0300 0.1046 -1.0000 -1.0000 5136640 1582239184.40 151.4837 59.9984 32.0000 1.9940 1.9968 418.2490 418.9457 0.1044 -1.0000 -1.0000 5136700 1582239184.50 151.4837 59.9984 32.0000 1.9929 1.9956 418.3436 419.0388 0.1043 -1.0000 -1.0000 5136779 1582239184.60 151.4837 59.9984 32.0000 1.9909 1.9937 418.3867 419.0838 0.1045 -1.0000 -1.0000 5136839 1582239184.70 151.4837 59.9984 32.0000 1.9921 1.9948 418.3741 419.0691 0.1041 -1.0000 -1.0000 5137369 1582239184.80 151.4837 59.9984 32.0000 1.9916 1.9943 418.3692 419.0646 0.1043 -1.0000 -1.0000 5137449 1582239184.90 151.4837 59.9984 32.0000 1.9930 1.9957 418.5099 419.2064 0.1044 -1.0000 -1.0000 5137509 1582239185.00 151.4837 59.9984 32.0000 1.9929 1.9956 418.3485 419.0457 0.1045 -1.0000 -1.0000 5137569 1582239185.10 151.4837 59.9984 32.0000 1.9926 1.9953 418.4238 419.1212 0.1045 -1.0000 -1.0000 5137639 1582239185.20 151.4837 59.9984 32.0000 1.9927 1.9954 418.4350 419.1325 0.1045 -1.0000 -1.0000 5137709 1582239185.30 151.4837 59.9984 32.0000 1.9946 1.9973 418.1252 418.8213 0.1044 -1.0000 -1.0000 5137779 1582239185.40 151.4837 59.9984 32.0000 1.9944 1.9972 418.0901 418.7858 0.1044 -1.0000 -1.0000 5137839 1582239185.50 151.4837 59.9984 32.0000 1.9933 1.9960 418.0626 418.7578 0.1043 -1.0000 -1.0000 5137909 1582239185.60 151.4837 59.9984 32.0000 1.9934 1.9961 418.2055 418.9015 0.1044 -1.0000 -1.0000 5137979 1582239185.70 151.4837 59.9984 32.0000 1.9925 1.9952 418.3511 419.0467 0.1042 -1.0000 -1.0000 5138039 1582239185.80 151.4837 59.9984 32.0000 1.9923 1.9950 418.4289 419.1268 0.1046 -1.0000 -1.0000 5138109 1582239185.90 151.4837 59.9984 32.0000 1.9937 1.9964 418.4846 419.1816 0.1045 -1.0000 -1.0000 5138179 1582239186.00 151.4837 59.9984 32.0000 1.9935 1.9962 418.3520 419.0481 0.1043 -1.0000 -1.0000 5138239 1582239186.10 151.4213 59.9984 32.0000 1.9941 1.9968 418.5081 419.2049 0.1045 -1.0000 -1.0000 5138299 1582239186.20 151.5812 59.9984 32.0000 1.9945 1.9972 418.3080 419.0059 0.1047 -1.0000 -1.0000 5138379 1582239186.30 151.5818 59.9984 32.0000 1.9949 1.9976 418.2722 418.9675 0.1043 -1.0000 -1.0000 5138439 1582239186.40 151.5818 59.9984 32.0000 1.9942 1.9970 418.1856 418.8814 0.1044 -1.0000 -1.0000 5138499 1582239186.50 151.5818 59.9984 32.0000 1.9942 1.9969 418.1183 418.8141 0.1043 -1.0000 -1.0000 5138569 1582239186.60 151.5818 59.9984 32.0000 1.9939 1.9966 418.2546 418.9514 0.1044 -1.0000 -1.0000 5138638 1582239186.70 151.5818 59.9984 32.0000 1.9931 1.9958 418.5182 419.2142 0.1044 -1.0000 -1.0000 5138699 1582239186.80 151.5818 59.9984 32.0000 1.9931 1.9959 418.5066 419.2032 0.1044 -1.0000 -1.0000 5138768 1582239186.90 151.5818 59.9984 32.0000 1.9934 1.9961 418.4612 419.1591 0.1045 -1.0000 -1.0000 5138829 1582239187.00 151.5818 59.9984 32.0000 1.9934 1.9961 418.3529 419.0496 0.1045 -1.0000 -1.0000 5138898 1582239187.10 151.5818 59.9984 32.0000 1.9942 1.9969 418.2348 418.9315 0.1045 -1.0000 -1.0000 5138968 1582239187.20 151.5818 59.9984 32.0000 1.9934 1.9962 418.2589 418.9548 0.1043 -1.0000 -1.0000 5139608 1582239187.30 151.5818 59.9984 32.0000 1.9934 1.9961 418.1704 418.8670 0.1046 -1.0000 -1.0000 5139678 1582239187.40 151.3910 59.9984 32.0000 1.9919 1.9946 418.2386 418.9351 0.1044 -1.0000 -1.0000 5139748 1582239187.50 151.3910 59.9984 32.0000 1.9922 1.9949 418.1549 418.8514 0.1045 -1.0000 -1.0000 5139808 1582239187.60 151.3910 59.9984 32.0000 1.9928 1.9956 418.1148 418.8109 0.1044 -1.0000 -1.0000 5139878 1582239187.70 151.3910 59.9984 32.0000 1.9918 1.9945 418.1987 418.8936 0.1043 -1.0000 -1.0000 5139948 1582239187.80 151.3910 59.9984 32.0000 1.9921 1.9948 418.2774 418.9736 0.1044 -1.0000 -1.0000 5140008 1582239187.90 151.3910 59.9984 32.0000 1.9923 1.9950 418.3552 419.0515 0.1044 -1.0000 -1.0000 5140078 1582239188.00 151.5441 59.9984 32.0000 1.9918 1.9945 418.3276 419.0247 0.1045 -1.0000 -1.0000 5140138 1582239188.10 151.5441 59.9984 32.0000 1.9924 1.9951 418.4906 419.1867 0.1043 -1.0000 -1.0000 5140198 1582239188.20 151.5441 59.9984 32.0000 1.9927 1.9954 418.3539 419.0498 0.1044 -1.0000 -1.0000 5140348 1582239188.30 151.5441 59.9984 32.0000 1.9940 1.9967 418.3416 419.0373 0.1043 -1.0000 -1.0000 5140408 1582239188.40 151.5441 59.9984 32.0000 1.9955 1.9982 418.1716 418.8670 0.1043 -1.0000 -1.0000 5140467 1582239188.50 151.8356 59.9984 32.0000 1.9964 1.9992 418.0480 418.7420 0.1042 -1.0000 -1.0000 5140547 1582239188.60 151.8356 59.9984 32.0000 1.9936 1.9963 418.5269 419.2224 0.1042 -1.0000 -1.0000 5140608 1582239188.70 151.8356 59.9984 32.0000 1.9921 1.9948 418.5775 419.2743 0.1045 -1.0000 -1.0000 5140667 1582239188.80 151.8356 59.9984 32.0000 1.9949 1.9976 418.4435 419.1403 0.1044 -1.0000 -1.0000 5140857 1582239188.90 151.8356 59.9984 32.0000 1.9940 1.9968 418.0817 418.7762 0.1042 -1.0000 -1.0000 5140917 1582239189.00 151.8356 59.9984 32.0000 1.9924 1.9951 418.1909 418.8865 0.1044 -1.0000 -1.0000 5140987 1582239189.10 151.8356 59.9984 32.0000 1.9915 1.9942 418.3806 419.0770 0.1043 -1.0000 -1.0000 5141057 1582239189.20 151.8356 59.9984 32.0000 1.9936 1.9963 418.4228 419.1189 0.1045 -1.0000 -1.0000 5141117 1582239189.30 151.8356 59.9984 32.0000 1.9948 1.9975 418.4751 419.1728 0.1046 -1.0000 -1.0000 5141657 1582239189.40 151.8356 59.9984 32.0000 1.9952 1.9979 418.2359 418.9322 0.1043 -1.0000 -1.0000 5141717 1582239189.50 151.8356 59.9984 32.0000 1.9943 1.9970 418.0820 418.7771 0.1043 -1.0000 -1.0000 5141777 1582239189.60 151.4492 59.9969 32.0000 1.9937 1.9965 417.9946 418.6904 0.1044 -1.0000 -1.0000 5141857 1582239189.70 151.4492 59.9969 32.0000 1.9923 1.9950 418.3698 419.0650 0.1043 -1.0000 -1.0000 5141917 1582239189.80 151.4492 59.9969 32.0000 1.9934 1.9961 418.2342 418.9296 0.1043 -1.0000 -1.0000 5142346 1582239189.90 151.4492 59.9969 32.0000 1.9926 1.9953 418.2624 418.9600 0.1046 -1.0000 -1.0000 5142417 1582239190.00 151.4492 59.9969 32.0000 1.9932 1.9959 418.2508 418.9472 0.1044 -1.0000 -1.0000 5142486 1582239190.10 151.4492 59.9969 32.0000 1.9929 1.9956 418.4561 419.1520 0.1043 -1.0000 -1.0000 5142547 1582239190.20 151.3517 59.9969 32.0000 1.9926 1.9954 418.4511 419.1474 0.1044 -1.0000 -1.0000 5142616 1582239190.30 151.3517 59.9969 32.0000 1.9925 1.9952 418.4771 419.1737 0.1044 -1.0000 -1.0000 5142686 1582239190.40 151.3517 59.9969 32.0000 1.9931 1.9959 418.3305 419.0252 0.1041 -1.0000 -1.0000 5142746 1582239190.50 151.3517 59.9969 32.0000 1.9930 1.9958 418.1553 418.8509 0.1044 -1.0000 -1.0000 5142816 1582239190.60 151.3517 59.9969 32.0000 1.9951 1.9978 418.2241 418.9205 0.1044 -1.0000 -1.0000 5142876 1582239190.70 151.5212 59.9969 32.0000 1.9945 1.9972 418.1186 418.8142 0.1043 -1.0000 -1.0000 5142946 1582239190.80 151.5212 59.9969 32.0000 1.9926 1.9954 418.4066 419.1019 0.1043 -1.0000 -1.0000 5143076 1582239190.90 151.5212 59.9969 32.0000 1.9930 1.9957 418.3898 419.0864 0.1045 -1.0000 -1.0000 5143146 1582239191.00 151.5212 59.9969 32.0000 1.9945 1.9972 418.2783 418.9768 0.1047 -1.0000 -1.0000 5143206 1582239191.10 151.5212 59.9969 32.0000 1.9941 1.9968 418.0861 418.7823 0.1044 -1.0000 -1.0000 5143276 1582239191.20 151.4543 59.9969 32.0000 1.9947 1.9974 418.1178 418.8133 0.1044 -1.0000 -1.0000 5143346 1582239191.30 151.3916 59.9969 32.0000 1.9937 1.9964 418.3246 419.0200 0.1043 -1.0000 -1.0000 5143586 1582239191.40 151.3916 59.9969 32.0000 1.9925 1.9952 418.3619 419.0571 0.1042 -1.0000 -1.0000 5143646 1582239191.50 151.3916 59.9969 32.0000 1.9917 1.9944 418.3333 419.0298 0.1045 -1.0000 -1.0000 5143706 1582239191.60 151.3916 59.9969 32.0000 1.9922 1.9950 418.2433 418.9381 0.1043 -1.0000 -1.0000 5143776 1582239191.70 151.3916 59.9969 32.0000 1.9938 1.9965 418.2348 418.9310 0.1044 -1.0000 -1.0000 5143836 1582239191.80 151.3916 59.9969 32.0000 1.9939 1.9966 418.1420 418.8372 0.1043 -1.0000 -1.0000 5144066 1582239191.90 151.3916 59.9969 32.0000 1.9932 1.9959 418.1682 418.8632 0.1043 -1.0000 -1.0000 5144136 1582239192.00 151.3916 59.9969 32.0000 1.9930 1.9957 418.3229 419.0181 0.1042 -1.0000 -1.0000 5144206 1582239192.10 151.3916 59.9969 32.0000 1.9923 1.9950 418.2392 418.9359 0.1045 -1.0000 -1.0000 5144265 1582239192.20 151.3916 59.9969 32.0000 1.9915 1.9942 418.3369 419.0316 0.1042 -1.0000 -1.0000 5144336 1582239192.30 151.3916 59.9969 32.0000 1.9920 1.9947 418.3828 419.0797 0.1045 -1.0000 -1.0000 5144695 1582239192.40 151.5208 59.9969 32.0000 1.9929 1.9957 418.3656 419.0614 0.1043 -1.0000 -1.0000 5144755 1582239192.50 151.5208 59.9969 32.0000 1.9931 1.9958 418.4366 419.1333 0.1044 -1.0000 -1.0000 5144825 1582239192.60 151.5208 59.9969 32.0000 1.9924 1.9952 418.2907 418.9867 0.1043 -1.0000 -1.0000 5144895 1582239192.70 151.5208 59.9969 32.0000 1.9929 1.9956 418.4580 419.1541 0.1044 -1.0000 -1.0000 5144955 1582239192.80 151.5208 59.9969 32.0000 1.9926 1.9954 418.4618 419.1590 0.1045 -1.0000 -1.0000 5145025 1582239192.90 151.5393 59.9969 32.0000 1.9946 1.9974 418.4016 419.0979 0.1044 -1.0000 -1.0000 5145085 1582239193.00 151.5412 59.9969 32.0000 1.9942 1.9970 417.9835 418.6786 0.1043 -1.0000 -1.0000 5145155 1582239193.10 151.5412 59.9969 32.0000 1.9931 1.9958 418.3985 419.0939 0.1042 -1.0000 -1.0000 5145225 1582239193.20 151.5412 59.9969 32.0000 1.9936 1.9963 418.7753 419.4721 0.1044 -1.0000 -1.0000 5145285 1582239193.30 151.5412 59.9969 32.0000 1.9932 1.9959 418.4777 419.1740 0.1043 -1.0000 -1.0000 5145355 1582239193.40 151.5412 59.9969 32.0000 1.9939 1.9967 418.2270 418.9226 0.1043 -1.0000 -1.0000 5145885 1582239193.50 151.5114 59.9969 32.0000 1.9946 1.9973 418.0480 418.7429 0.1043 -1.0000 -1.0000 5145945 1582239193.60 151.5114 59.9969 32.0000 1.9936 1.9963 418.1128 418.8091 0.1045 -1.0000 -1.0000 5146025 1582239193.70 151.5114 59.9969 32.0000 1.9938 1.9966 418.2546 418.9510 0.1044 -1.0000 -1.0000 5146084 1582239193.80 151.5114 59.9969 32.0000 1.9930 1.9958 418.4268 419.1236 0.1045 -1.0000 -1.0000 5146145 1582239193.90 151.5114 59.9969 32.0000 1.9934 1.9962 418.4349 419.1323 0.1045 -1.0000 -1.0000 5146214 1582239194.00 151.4910 59.9969 32.0000 1.9913 1.9941 418.4359 419.1315 0.1043 -1.0000 -1.0000 5146284 1582239194.10 151.4910 59.9969 32.0000 1.9928 1.9955 418.4266 419.1241 0.1045 -1.0000 -1.0000 5146344 1582239194.20 151.4910 59.9969 32.0000 1.9944 1.9971 418.2384 418.9343 0.1043 -1.0000 -1.0000 5146414 1582239194.30 151.4910 59.9969 32.0000 1.9939 1.9967 417.9781 418.6728 0.1042 -1.0000 -1.0000 5146474 1582239194.40 151.4910 59.9969 32.0000 1.9929 1.9957 418.1791 418.8739 0.1043 -1.0000 -1.0000 5146604 1582239194.50 151.4972 59.9972 32.0000 1.9927 1.9954 418.1688 418.8649 0.1044 -1.0000 -1.0000 5146674 1582239194.60 151.5562 59.9994 32.0000 1.9924 1.9951 418.1454 418.8417 0.1044 -1.0000 -1.0000 5146734 1582239194.70 151.5562 59.9994 32.0000 1.9922 1.9950 418.3112 419.0070 0.1044 -1.0000 -1.0000 5146804 1582239194.80 151.5562 59.9994 32.0000 1.9911 1.9938 418.4388 419.1352 0.1044 -1.0000 -1.0000 5146874 1582239194.90 151.5562 59.9994 32.0000 1.9925 1.9952 418.4061 419.1015 0.1043 -1.0000 -1.0000 5147094 1582239195.00 151.5562 59.9994 32.0000 1.9942 1.9969 418.2643 418.9612 0.1045 -1.0000 -1.0000 5147164 1582239195.10 151.5562 59.9994 32.0000 1.9926 1.9953 418.2115 418.9091 0.1047 -1.0000 -1.0000 5147234 1582239195.20 151.5562 59.9994 32.0000 1.9934 1.9961 418.0242 418.7204 0.1045 -1.0000 -1.0000 5147294 1582239195.30 151.5562 59.9994 32.0000 1.9954 1.9981 418.0544 418.7515 0.1045 -1.0000 -1.0000 5147374 1582239195.40 151.5562 59.9994 32.0000 1.9929 1.9956 418.0820 418.7778 0.1044 -1.0000 -1.0000 5147864 1582239195.50 151.5562 59.9994 32.0000 1.9930 1.9958 418.2199 418.9161 0.1044 -1.0000 -1.0000 5147934 1582239195.60 151.5562 59.9994 32.0000 1.9928 1.9955 418.4229 419.1196 0.1044 -1.0000 -1.0000 5148004 1582239195.70 151.6655 59.9994 32.0000 1.9933 1.9960 418.4917 419.1882 0.1044 -1.0000 -1.0000 5148063 1582239195.80 151.6655 59.9994 32.0000 1.9932 1.9960 418.4395 419.1362 0.1044 -1.0000 -1.0000 5148123 1582239195.90 151.6655 59.9994 32.0000 1.9935 1.9962 418.2946 418.9899 0.1042 -1.0000 -1.0000 5148443 1582239196.00 151.6655 59.9994 32.0000 1.9933 1.9961 418.0817 418.7769 0.1043 -1.0000 -1.0000 5148503 1582239196.10 151.6655 59.9994 32.0000 1.9924 1.9951 418.0634 418.7592 0.1044 -1.0000 -1.0000 5148563 1582239196.20 151.6655 59.9994 32.0000 1.9922 1.9949 418.1325 418.8279 0.1043 -1.0000 -1.0000 5148633 1582239196.30 151.3934 59.9994 32.0000 1.9920 1.9948 418.2632 418.9587 0.1043 -1.0000 -1.0000 5148703 1582239196.40 151.3560 59.9994 32.0000 1.9922 1.9949 418.2337 418.9301 0.1044 -1.0000 -1.0000 5148843 1582239196.50 151.3560 59.9994 32.0000 1.9924 1.9951 418.3079 419.0048 0.1045 -1.0000 -1.0000 5148913 1582239196.60 151.3560 59.9994 32.0000 1.9923 1.9950 418.3263 419.0219 0.1043 -1.0000 -1.0000 5148973 1582239196.70 151.3560 59.9994 32.0000 1.9923 1.9950 418.2456 418.9414 0.1043 -1.0000 -1.0000 5149033 1582239196.80 151.3560 59.9994 32.0000 1.9921 1.9948 418.3483 419.0447 0.1044 -1.0000 -1.0000 5149113 1582239196.90 151.5553 59.9994 32.0000 1.9927 1.9954 418.4748 419.1706 0.1044 -1.0000 -1.0000 5149173 1582239197.00 151.5553 59.9994 32.0000 1.9931 1.9958 418.2590 418.9556 0.1044 -1.0000 -1.0000 5149353 1582239197.10 151.5553 59.9994 32.0000 1.9946 1.9973 418.0691 418.7658 0.1046 -1.0000 -1.0000 5149423 1582239197.20 151.5553 59.9994 32.0000 1.9941 1.9968 418.1242 418.8212 0.1045 -1.0000 -1.0000 5149493 1582239197.30 151.5553 59.9994 32.0000 1.9937 1.9964 418.0901 418.7858 0.1043 -1.0000 -1.0000 5149563 1582239197.40 151.6094 59.9994 32.0000 1.9926 1.9953 418.3116 419.0078 0.1044 -1.0000 -1.0000 5149623 1582239197.50 151.6330 59.9994 32.0000 1.9916 1.9943 418.4128 419.1093 0.1044 -1.0000 -1.0000 5149683 1582239197.60 151.6330 59.9994 32.0000 1.9933 1.9960 418.4088 419.1052 0.1043 -1.0000 -1.0000 5149763 1582239197.70 151.6330 59.9994 32.0000 1.9955 1.9982 418.0582 418.7511 0.1041 -1.0000 -1.0000 5149823 1582239197.80 151.6330 59.9994 32.0000 1.9968 1.9995 418.3033 418.9996 0.1043 -1.0000 -1.0000 5149882 1582239197.90 151.6330 59.9994 32.0000 1.9914 1.9942 418.4673 419.1641 0.1045 -1.0000 -1.0000 5149952 1582239198.00 151.4312 59.9994 32.0000 1.9927 1.9955 418.4245 419.1211 0.1044 -1.0000 -1.0000 5150082 1582239198.10 151.3448 59.9994 32.0000 1.9932 1.9959 418.3538 419.0493 0.1042 -1.0000 -1.0000 5150143 1582239198.20 151.3448 59.9994 32.0000 1.9932 1.9959 418.2352 418.9318 0.1046 -1.0000 -1.0000 5150222 1582239198.30 151.3448 59.9994 32.0000 1.9924 1.9951 418.0904 418.7875 0.1045 -1.0000 -1.0000 5150282 1582239198.40 151.3448 59.9994 32.0000 1.9922 1.9949 418.3040 419.0005 0.1044 -1.0000 -1.0000 5150342 1582239198.50 151.3448 59.9994 32.0000 1.9943 1.9970 418.1852 418.8816 0.1045 -1.0000 -1.0000 5150592 1582239198.60 151.4302 59.9994 32.0000 1.9930 1.9958 418.1450 418.8407 0.1044 -1.0000 -1.0000 5150652 1582239198.70 151.5093 59.9994 32.0000 1.9927 1.9955 418.1053 418.8013 0.1044 -1.0000 -1.0000 5150722 1582239198.80 151.5093 59.9994 32.0000 1.9937 1.9964 418.1640 418.8606 0.1045 -1.0000 -1.0000 5150792 1582239198.90 151.5093 59.9994 32.0000 1.9935 1.9962 418.2953 418.9917 0.1044 -1.0000 -1.0000 5150852 1582239199.00 151.5093 59.9994 32.0000 1.9920 1.9948 418.2269 418.9231 0.1044 -1.0000 -1.0000 5151802 1582239199.10 151.5093 59.9994 32.0000 1.9932 1.9959 418.2114 418.9085 0.1046 -1.0000 -1.0000 5151871 1582239199.20 151.5093 59.9994 32.0000 1.9923 1.9950 418.2132 418.9103 0.1046 -1.0000 -1.0000 5151941 1582239199.30 151.4359 59.9994 32.0000 1.9934 1.9961 418.3274 419.0255 0.1047 -1.0000 -1.0000 5152021 1582239199.40 151.4359 59.9994 32.0000 1.9943 1.9970 418.1851 418.8808 0.1044 -1.0000 -1.0000 5152081 1582239199.50 151.4359 59.9994 32.0000 1.9929 1.9957 418.1639 418.8611 0.1046 -1.0000 -1.0000 5152141 1582239199.60 151.4359 59.9994 32.0000 1.9926 1.9953 418.1258 418.8224 0.1045 -1.0000 -1.0000 5152221 1582239199.70 151.4359 59.9994 32.0000 1.9922 1.9950 418.3060 419.0025 0.1044 -1.0000 -1.0000 5152281 1582239199.80 151.4324 60.0001 32.0000 1.9926 1.9953 418.2539 418.9506 0.1046 -1.0000 -1.0000 5152341 1582239199.90 151.4277 60.0010 32.0000 1.9929 1.9956 418.3397 419.0368 0.1045 -1.0000 -1.0000 5152421 1582239200.00 151.4277 60.0010 32.0000 1.9934 1.9961 418.4666 419.1658 0.1048 -1.0000 -1.0000 5152481 1582239200.10 151.4277 60.0010 32.0000 1.9927 1.9955 418.4196 419.1180 0.1047 -1.0000 -1.0000 5152541 1582239200.20 151.4277 60.0010 32.0000 1.9930 1.9957 418.4543 419.1522 0.1046 -1.0000 -1.0000 5152611 1582239200.30 151.4277 60.0010 32.0000 1.9919 1.9946 418.3635 419.0612 0.1045 -1.0000 -1.0000 5152681 1582239200.40 151.4288 60.0010 32.0000 1.9926 1.9953 418.2560 418.9528 0.1046 -1.0000 -1.0000 5152741 1582239200.50 151.4288 60.0010 32.0000 1.9944 1.9971 418.2088 418.9048 0.1045 -1.0000 -1.0000 5152811 1582239200.60 151.4288 60.0010 32.0000 1.9950 1.9978 418.0271 418.7246 0.1046 -1.0000 -1.0000 5153101 1582239200.70 151.4288 60.0010 32.0000 1.9931 1.9958 418.3734 419.0705 0.1045 -1.0000 -1.0000 5153161 1582239200.80 151.4288 60.0010 32.0000 1.9930 1.9957 418.4560 419.1516 0.1043 -1.0000 -1.0000 5153241 1582239200.90 151.4288 60.0010 32.0000 1.9931 1.9958 418.4475 419.1449 0.1046 -1.0000 -1.0000 5153301 1582239201.00 151.4288 60.0010 32.0000 1.9928 1.9955 418.3629 419.0605 0.1042 -1.0000 -1.0000 5153361 1582239201.10 151.4288 60.0010 32.0000 1.9945 1.9972 418.2164 418.9135 0.1046 -1.0000 -1.0000 5153431 1582239201.20 151.4288 60.0010 32.0000 1.9948 1.9975 418.1466 418.8443 0.1046 -1.0000 -1.0000 5153501 1582239201.30 151.4288 60.0010 32.0000 1.9941 1.9968 418.0329 418.7294 0.1045 -1.0000 -1.0000 5153571 1582239201.40 151.4288 60.0010 32.0000 1.9930 1.9957 418.2717 418.9678 0.1044 -1.0000 -1.0000 5153631 1582239201.50 151.4288 60.0010 32.0000 1.9932 1.9960 418.4085 419.1044 0.1043 -1.0000 -1.0000 5153701 1582239201.60 151.7783 60.0010 32.0000 1.9929 1.9956 418.2462 418.9421 0.1044 -1.0000 -1.0000 5153840 1582239201.70 151.7783 60.0010 32.0000 1.9920 1.9947 418.2564 418.9530 0.1044 -1.0000 -1.0000 5153911 1582239201.80 151.7783 60.0010 32.0000 1.9916 1.9944 418.3528 419.0492 0.1044 -1.0000 -1.0000 5153970 1582239201.90 151.7783 60.0010 32.0000 1.9938 1.9965 418.4322 419.1299 0.1046 -1.0000 -1.0000 5154040 1582239202.00 151.7783 60.0010 32.0000 1.9938 1.9965 418.5764 419.2735 0.1044 -1.0000 -1.0000 5154101 1582239202.10 151.7783 60.0010 32.0000 1.9925 1.9952 418.1724 418.8683 0.1044 -1.0000 -1.0000 5154400 1582239202.20 151.5978 60.0010 32.0000 1.9932 1.9959 418.2066 418.9026 0.1044 -1.0000 -1.0000 5154470 1582239202.30 151.5978 60.0010 32.0000 1.9921 1.9949 418.2162 418.9116 0.1043 -1.0000 -1.0000 5154530 1582239202.40 151.5978 60.0010 32.0000 1.9914 1.9941 418.2344 418.9312 0.1045 -1.0000 -1.0000 5154600 1582239202.50 151.5978 60.0010 32.0000 1.9936 1.9964 418.1312 418.8275 0.1045 -1.0000 -1.0000 5154670 1582239202.60 151.5978 60.0010 32.0000 1.9950 1.9978 418.1664 418.8631 0.1045 -1.0000 -1.0000 5154730 1582239202.70 151.5978 60.0010 32.0000 1.9932 1.9959 418.0069 418.7019 0.1043 -1.0000 -1.0000 5155060 1582239202.80 151.5978 60.0010 32.0000 1.9933 1.9960 418.0478 418.7439 0.1044 -1.0000 -1.0000 5155130 1582239202.90 151.4063 60.0010 32.0000 1.9935 1.9962 418.1460 418.8419 0.1043 -1.0000 -1.0000 5155190 1582239203.00 151.4063 60.0010 32.0000 1.9925 1.9952 418.3620 419.0571 0.1043 -1.0000 -1.0000 5155250 1582239203.10 151.4063 60.0010 32.0000 1.9922 1.9949 418.4535 419.1495 0.1043 -1.0000 -1.0000 5155330 1582239203.20 151.4063 60.0010 32.0000 1.9924 1.9951 418.5129 419.2099 0.1044 -1.0000 -1.0000 5155869 1582239203.30 151.4063 60.0010 32.0000 1.9920 1.9947 418.4296 419.1263 0.1045 -1.0000 -1.0000 5155949 1582239203.40 151.5084 60.0010 32.0000 1.9939 1.9966 418.6097 419.3070 0.1045 -1.0000 -1.0000 5156010 1582239203.50 151.5403 60.0010 32.0000 1.9919 1.9946 418.4287 419.1256 0.1044 -1.0000 -1.0000 5156069 1582239203.60 151.5403 60.0010 32.0000 1.9928 1.9956 418.3257 419.0211 0.1043 -1.0000 -1.0000 5156149 1582239203.70 151.5403 60.0010 32.0000 1.9940 1.9968 418.2053 418.9014 0.1044 -1.0000 -1.0000 5156219 1582239203.80 151.5403 60.0010 32.0000 1.9946 1.9973 418.1701 418.8670 0.1045 -1.0000 -1.0000 5156279 1582239203.90 151.5403 60.0010 32.0000 1.9947 1.9974 418.1390 418.8354 0.1044 -1.0000 -1.0000 5156349 1582239204.00 151.4943 60.0010 32.0000 1.9924 1.9951 418.4037 419.1006 0.1045 -1.0000 -1.0000 5156419 1582239204.10 151.4943 60.0010 32.0000 1.9925 1.9952 418.4812 419.1780 0.1044 -1.0000 -1.0000 5156479 1582239204.20 151.4943 60.0010 32.0000 1.9915 1.9942 418.4680 419.1657 0.1046 -1.0000 -1.0000 5156589 1582239204.30 151.4943 60.0010 32.0000 1.9913 1.9940 418.4141 419.1108 0.1045 -1.0000 -1.0000 5156659 1582239204.40 151.4943 60.0010 32.0000 1.9936 1.9964 418.2920 418.9891 0.1045 -1.0000 -1.0000 5156719 1582239204.50 151.4943 60.0010 32.0000 1.9946 1.9973 418.1436 418.8404 0.1045 -1.0000 -1.0000 5156789 1582239204.60 151.5210 60.0008 32.0000 1.9951 1.9978 418.0559 418.7514 0.1043 -1.0000 -1.0000 5156849 1582239204.70 151.6096 60.0000 32.0000 1.9950 1.9977 418.2135 418.9092 0.1043 -1.0000 -1.0000 5156919 1582239204.80 151.6096 60.0000 32.0000 1.9924 1.9951 418.2866 418.9821 0.1042 -1.0000 -1.0000 5156989 1582239204.90 151.6096 60.0000 32.0000 1.9926 1.9953 418.2744 418.9688 0.1042 -1.0000 -1.0000 5157049 1582239205.00 151.5720 60.0000 32.0000 1.9920 1.9948 418.4305 419.1268 0.1044 -1.0000 -1.0000 5157109 1582239205.10 151.4712 60.0000 32.0000 1.9930 1.9957 418.0433 418.7397 0.1045 -1.0000 -1.0000 5157189 1582239205.20 151.4712 60.0000 32.0000 1.9948 1.9975 418.0462 418.7412 0.1042 -1.0000 -1.0000 5157838 1582239205.30 151.4712 60.0000 32.0000 1.9936 1.9963 418.1591 418.8530 0.1041 -1.0000 -1.0000 5157908 1582239205.40 151.4712 60.0000 32.0000 1.9930 1.9958 418.4826 419.1803 0.1044 -1.0000 -1.0000 5157978 1582239205.50 151.4712 60.0000 32.0000 1.9927 1.9954 418.5194 419.2149 0.1042 -1.0000 -1.0000 5158038 1582239205.60 151.4712 60.0000 32.0000 1.9939 1.9966 418.4606 419.1573 0.1044 -1.0000 -1.0000 5158128 1582239205.70 151.4712 60.0000 32.0000 1.9950 1.9978 418.5230 419.2190 0.1043 -1.0000 -1.0000 5158188 1582239205.80 151.5083 60.0000 32.0000 1.9952 1.9980 418.3203 419.0158 0.1043 -1.0000 -1.0000 5158258 1582239205.90 151.5207 60.0000 32.0000 1.9946 1.9973 418.2051 418.8993 0.1042 -1.0000 -1.0000 5158328 1582239206.00 151.5207 60.0000 32.0000 1.9942 1.9969 417.9800 418.6756 0.1043 -1.0000 -1.0000 5158388 1582239206.10 151.5207 60.0000 32.0000 1.9942 1.9970 418.0740 418.7702 0.1045 -1.0000 -1.0000 5158458 1582239206.20 151.5207 60.0000 32.0000 1.9942 1.9969 418.4697 419.1665 0.1044 -1.0000 -1.0000 5158528 1582239206.30 151.5207 60.0000 32.0000 1.9934 1.9962 418.6204 419.3177 0.1044 -1.0000 -1.0000 5158588 1582239206.40 151.4719 60.0000 32.0000 1.9938 1.9965 418.4005 419.0965 0.1044 -1.0000 -1.0000 5158658 1582239206.50 151.4707 60.0000 32.0000 1.9933 1.9960 418.2826 418.9798 0.1045 -1.0000 -1.0000 5158728 1582239206.60 151.4707 60.0000 32.0000 1.9939 1.9966 418.2253 418.9215 0.1044 -1.0000 -1.0000 5158788 1582239206.70 151.4707 60.0000 32.0000 1.9928 1.9955 418.1714 418.8681 0.1045 -1.0000 -1.0000 5158848 1582239206.80 151.4707 60.0000 32.0000 1.9927 1.9954 418.1541 418.8505 0.1044 -1.0000 -1.0000 5159438 1582239206.90 151.4707 60.0000 32.0000 1.9944 1.9971 418.1081 418.8037 0.1043 -1.0000 -1.0000 5159507 1582239207.00 151.5263 60.0000 32.0000 1.9940 1.9967 418.2838 418.9794 0.1043 -1.0000 -1.0000 5159567 1582239207.10 151.5263 60.0000 32.0000 1.9945 1.9972 418.5613 419.2585 0.1045 -1.0000 -1.0000 5159637 1582239207.20 151.5263 60.0000 32.0000 1.9938 1.9965 418.4805 419.1773 0.1044 -1.0000 -1.0000 5159697 1582239207.30 151.5263 60.0000 32.0000 1.9932 1.9959 418.2345 418.9304 0.1044 -1.0000 -1.0000 5159777 1582239207.40 151.5263 60.0000 32.0000 1.9944 1.9971 418.0979 418.7942 0.1045 -1.0000 -1.0000 5159837 1582239207.50 151.5263 60.0000 32.0000 1.9936 1.9964 418.0335 418.7301 0.1045 -1.0000 -1.0000 5159897 1582239207.60 151.5018 60.0000 32.0000 1.9920 1.9948 418.1344 418.8310 0.1044 -1.0000 -1.0000 5159977 1582239207.70 151.5018 60.0000 32.0000 1.9932 1.9959 418.0978 418.7932 0.1044 -1.0000 -1.0000 5200037 1582239207.80 151.5018 60.0000 32.0000 1.9931 1.9959 418.1225 418.8202 0.1047 -1.0000 -1.0000 5200107 1582239207.90 151.5018 60.0000 32.0000 1.9925 1.9952 418.0828 418.7789 0.1045 -1.0000 -1.0000 5200177 1582239208.00 151.5018 60.0000 32.0000 1.9922 1.9949 418.1529 418.8490 0.1044 -1.0000 -1.0000 5200237 1582239208.10 151.3885 60.0000 32.0000 1.9928 1.9955 418.4194 419.1161 0.1044 -1.0000 -1.0000 5200297 1582239208.20 151.3885 60.0000 32.0000 1.9933 1.9960 418.3828 419.0793 0.1045 -1.0000 -1.0000 5200377 1582239208.30 151.3885 60.0000 32.0000 1.9908 1.9936 418.3925 419.0891 0.1044 -1.0000 -1.0000 5200847 1582239208.40 151.3885 60.0000 32.0000 1.9924 1.9951 418.2348 418.9309 0.1044 -1.0000 -1.0000 5200917 1582239208.50 151.3885 60.0000 32.0000 1.9929 1.9956 418.1926 418.8893 0.1045 -1.0000 -1.0000 5200987 1582239208.60 151.3885 60.0000 32.0000 1.9931 1.9958 418.2919 418.9896 0.1046 -1.0000 -1.0000 5201047 1582239208.70 151.3885 60.0000 32.0000 1.9946 1.9973 418.0801 418.7762 0.1045 -1.0000 -1.0000 5201107 1582239208.80 151.3885 60.0000 32.0000 1.9930 1.9957 418.0630 418.7585 0.1043 -1.0000 -1.0000 5201197 1582239208.90 151.3885 60.0000 32.0000 1.9928 1.9955 418.0149 418.7107 0.1044 -1.0000 -1.0000 5201267 1582239209.00 151.3885 60.0000 32.0000 1.9933 1.9960 418.0844 418.7808 0.1045 -1.0000 -1.0000 5201327 1582239209.10 151.3885 60.0000 32.0000 1.9913 1.9941 418.1323 418.8287 0.1044 -1.0000 -1.0000 5201397 1582239209.20 151.3885 60.0000 32.0000 1.9921 1.9948 418.2665 418.9643 0.1046 -1.0000 -1.0000 5201456 1582239209.30 151.3885 60.0000 32.0000 1.9924 1.9951 418.1912 418.8873 0.1044 -1.0000 -1.0000 5201646 1582239209.40 151.6209 60.0000 32.0000 1.9922 1.9950 418.2800 418.9768 0.1045 -1.0000 -1.0000 5201706 1582239209.50 151.6209 60.0000 32.0000 1.9934 1.9961 418.2671 418.9645 0.1046 -1.0000 -1.0000 5201766 1582239209.60 151.6209 60.0000 32.0000 1.9939 1.9966 418.2363 418.9338 0.1046 -1.0000 -1.0000 5201846 1582239209.70 151.6209 60.0000 32.0000 1.9939 1.9966 418.2510 418.9478 0.1044 -1.0000 -1.0000 5201906 1582239209.80 151.6209 60.0000 32.0000 1.9932 1.9959 418.0646 418.7625 0.1047 -1.0000 -1.0000 5202136 1582239209.90 151.6155 60.0029 32.0000 1.9936 1.9963 418.0856 418.7830 0.1046 -1.0000 -1.0000 5202206 1582239210.00 151.6155 60.0029 32.0000 1.9922 1.9950 418.2435 418.9402 0.1044 -1.0000 -1.0000 5202266 1582239210.10 151.6155 60.0029 32.0000 1.9920 1.9947 418.5562 419.2542 0.1046 -1.0000 -1.0000 5202336 1582239210.20 151.6155 60.0029 32.0000 1.9929 1.9956 418.4236 419.1213 0.1045 -1.0000 -1.0000 5202406 1582239210.30 151.6155 60.0029 32.0000 1.9951 1.9978 418.1949 418.8928 0.1047 -1.0000 -1.0000 5202466 1582239210.40 151.6155 60.0029 32.0000 1.9950 1.9977 417.9808 418.6774 0.1046 -1.0000 -1.0000 5203116 1582239210.50 151.5546 60.0029 32.0000 1.9946 1.9974 418.1799 418.8777 0.1046 -1.0000 -1.0000 5203196 1582239210.60 151.4785 60.0029 32.0000 1.9924 1.9951 418.3157 419.0123 0.1044 -1.0000 -1.0000 5203255 1582239210.70 151.4785 60.0029 32.0000 1.9921 1.9949 418.3895 419.0866 0.1045 -1.0000 -1.0000 5203316 1582239210.80 151.4785 60.0029 32.0000 1.9931 1.9958 418.3040 419.0012 0.1045 -1.0000 -1.0000 5203396 1582239210.90 151.4785 60.0029 32.0000 1.9937 1.9964 418.2072 418.9043 0.1046 -1.0000 -1.0000 5203455 1582239211.00 151.4785 60.0029 32.0000 1.9949 1.9977 418.0352 418.7325 0.1046 -1.0000 -1.0000 5203525 1582239211.10 151.4867 60.0029 32.0000 1.9939 1.9966 418.1026 418.7997 0.1045 -1.0000 -1.0000 5203595 1582239211.20 151.4867 60.0029 32.0000 1.9938 1.9966 418.1019 418.7983 0.1045 -1.0000 -1.0000 5203655 1582239211.30 151.4867 60.0029 32.0000 1.9932 1.9959 418.3700 419.0677 0.1047 -1.0000 -1.0000 5203735 1582239211.40 151.4867 60.0029 32.0000 1.9939 1.9967 418.4446 419.1425 0.1046 -1.0000 -1.0000 5203835 1582239211.50 151.4867 60.0029 32.0000 1.9938 1.9966 418.2716 418.9697 0.1046 -1.0000 -1.0000 5203895 1582239211.60 151.4867 60.0029 32.0000 1.9949 1.9976 418.0730 418.7692 0.1045 -1.0000 -1.0000 5203975 1582239211.70 151.4378 60.0029 32.0000 1.9926 1.9953 418.4458 419.1425 0.1044 -1.0000 -1.0000 5204035 1582239211.80 151.3065 60.0029 32.0000 1.9912 1.9939 418.4723 419.1696 0.1045 -1.0000 -1.0000 5204095 1582239211.90 151.3065 60.0029 32.0000 1.9903 1.9931 418.2738 418.9714 0.1046 -1.0000 -1.0000 5204175 1582239212.00 151.3065 60.0029 32.0000 1.9913 1.9940 418.3454 419.0402 0.1043 -1.0000 -1.0000 5204235 1582239212.10 151.3065 60.0029 32.0000 1.9939 1.9967 418.2203 418.9185 0.1048 -1.0000 -1.0000 5204295 1582239212.20 151.3065 60.0029 32.0000 1.9946 1.9974 418.2136 418.9115 0.1046 -1.0000 -1.0000 5204375 1582239212.30 151.3065 60.0029 32.0000 1.9964 1.9991 417.9982 418.6952 0.1046 -1.0000 -1.0000 5204435 1582239212.40 151.3065 60.0029 32.0000 1.9924 1.9951 418.2106 418.9076 0.1044 -1.0000 -1.0000 5204605 1582239212.50 151.3065 60.0029 32.0000 1.9914 1.9942 418.4114 419.1080 0.1044 -1.0000 -1.0000 5204675 1582239212.60 151.3065 60.0029 32.0000 1.9907 1.9934 418.3034 418.9992 0.1043 -1.0000 -1.0000 5204745 1582239212.70 151.3065 60.0029 32.0000 1.9922 1.9950 418.3581 419.0548 0.1045 -1.0000 -1.0000 5204805 1582239212.80 151.3065 60.0029 32.0000 1.9936 1.9963 418.0535 418.7504 0.1046 -1.0000 -1.0000 5204875 1582239212.90 151.3419 60.0029 32.0000 1.9942 1.9969 418.0783 418.7749 0.1045 -1.0000 -1.0000 5205105 1582239213.00 151.3419 60.0029 32.0000 1.9939 1.9967 418.0772 418.7740 0.1045 -1.0000 -1.0000 5205164 1582239213.10 151.3419 60.0029 32.0000 1.9929 1.9956 418.1450 418.8405 0.1044 -1.0000 -1.0000 5205244 1582239213.20 151.3419 60.0029 32.0000 1.9935 1.9963 418.1439 418.8398 0.1044 -1.0000 -1.0000 5205305 1582239213.30 151.3419 60.0029 32.0000 1.9926 1.9953 418.2258 418.9227 0.1046 -1.0000 -1.0000 5205374 1582239213.40 151.3419 60.0029 32.0000 1.9926 1.9953 418.1889 418.8868 0.1046 -1.0000 -1.0000 5205904 1582239213.50 151.3419 60.0029 32.0000 1.9931 1.9958 418.4403 419.1377 0.1045 -1.0000 -1.0000 5205964 1582239213.60 151.5728 60.0029 32.0000 1.9926 1.9953 418.4064 419.1049 0.1046 -1.0000 -1.0000 5206034 1582239213.70 151.5728 60.0029 32.0000 1.9950 1.9977 418.5629 419.2586 0.1043 -1.0000 -1.0000 5206104 1582239213.80 151.5728 60.0029 32.0000 1.9932 1.9959 418.4148 419.1124 0.1046 -1.0000 -1.0000 5206164 1582239213.90 151.5728 60.0029 32.0000 1.9949 1.9976 417.9420 418.6399 0.1047 -1.0000 -1.0000 5206404 1582239214.00 151.5728 60.0029 32.0000 1.9942 1.9970 418.2044 418.9021 0.1047 -1.0000 -1.0000 5206464 1582239214.10 151.5728 60.0029 32.0000 1.9933 1.9961 418.3667 419.0636 0.1045 -1.0000 -1.0000 5206524 1582239214.20 151.3155 60.0029 32.0000 1.9924 1.9951 418.4047 419.1035 0.1048 -1.0000 -1.0000 5206604 1582239214.30 151.3155 60.0029 32.0000 1.9929 1.9956 418.5353 419.2338 0.1046 -1.0000 -1.0000 5206664 1582239214.40 151.3155 60.0029 32.0000 1.9928 1.9956 418.4799 419.1777 0.1046 -1.0000 -1.0000 5206734 1582239214.50 151.3155 60.0029 32.0000 1.9918 1.9945 418.3988 419.0962 0.1045 -1.0000 -1.0000 5206864 1582239214.60 151.3155 60.0029 32.0000 1.9945 1.9972 418.1468 418.8442 0.1047 -1.0000 -1.0000 5206924 1582239214.70 151.3155 60.0029 32.0000 1.9935 1.9962 418.2732 418.9715 0.1047 -1.0000 -1.0000 5206993 1582239214.80 151.5414 60.0008 32.0000 1.9938 1.9965 418.0871 418.7844 0.1046 -1.0000 -1.0000 5207063 1582239214.90 151.5414 60.0008 32.0000 1.9931 1.9958 418.2275 418.9255 0.1047 -1.0000 -1.0000 5207134 1582239215.00 151.5414 60.0008 32.0000 1.9923 1.9951 418.2076 418.9049 0.1045 -1.0000 -1.0000 5207353 1582239215.10 151.5414 60.0008 32.0000 1.9911 1.9939 418.2052 418.9016 0.1044 -1.0000 -1.0000 5207433 1582239215.20 151.5414 60.0008 32.0000 1.9913 1.9940 418.2663 418.9623 0.1043 -1.0000 -1.0000 5207503 1582239215.30 151.5249 60.0008 32.0000 1.9929 1.9957 418.4665 419.1643 0.1046 -1.0000 -1.0000 5207573 1582239215.40 151.5138 60.0008 32.0000 1.9934 1.9961 418.4233 419.1210 0.1045 -1.0000 -1.0000 5207633 1582239215.50 151.5138 60.0008 32.0000 1.9936 1.9963 418.3512 419.0476 0.1044 -1.0000 -1.0000 5208123 1582239215.60 151.5138 60.0008 32.0000 1.9930 1.9957 418.3595 419.0574 0.1045 -1.0000 -1.0000 5208193 1582239215.70 151.5138 60.0008 32.0000 1.9937 1.9964 418.3451 419.0404 0.1042 -1.0000 -1.0000 5208253 1582239215.80 151.5138 60.0008 32.0000 1.9939 1.9966 418.2682 418.9650 0.1046 -1.0000 -1.0000 5208313 1582239215.90 151.2893 60.0008 32.0000 1.9937 1.9965 418.2823 418.9803 0.1045 -1.0000 -1.0000 5208393 1582239216.00 151.2893 60.0008 32.0000 1.9932 1.9959 418.2345 418.9307 0.1044 -1.0000 -1.0000 5208573 1582239216.10 151.2893 60.0008 32.0000 1.9925 1.9952 418.1844 418.8808 0.1045 -1.0000 -1.0000 5208643 1582239216.20 151.2893 60.0008 32.0000 1.9933 1.9960 418.0733 418.7698 0.1045 -1.0000 -1.0000 5208713 1582239216.30 151.2893 60.0008 32.0000 1.9940 1.9967 418.0599 418.7560 0.1044 -1.0000 -1.0000 5208773 1582239216.40 151.6180 60.0008 32.0000 1.9935 1.9962 418.1505 418.8459 0.1043 -1.0000 -1.0000 5208833 1582239216.50 151.6358 60.0008 32.0000 1.9931 1.9958 418.1311 418.8259 0.1042 -1.0000 -1.0000 5209133 1582239216.60 151.6358 60.0008 32.0000 1.9932 1.9959 418.1201 418.8155 0.1043 -1.0000 -1.0000 5209192 1582239216.70 151.6358 60.0008 32.0000 1.9939 1.9966 418.3008 418.9972 0.1044 -1.0000 -1.0000 5209252 1582239216.80 151.6358 60.0008 32.0000 1.9941 1.9968 418.4194 419.1158 0.1044 -1.0000 -1.0000 5209332 1582239216.90 151.4445 60.0008 32.0000 1.9929 1.9956 418.4928 419.1893 0.1044 -1.0000 -1.0000 5209402 1582239217.00 151.2765 60.0008 32.0000 1.9929 1.9956 418.4346 419.1310 0.1044 -1.0000 -1.0000 5209592 1582239217.10 151.2765 60.0008 32.0000 1.9937 1.9964 418.3419 419.0373 0.1043 -1.0000 -1.0000 5209662 1582239217.20 151.2765 60.0008 32.0000 1.9926 1.9953 418.2254 418.9209 0.1044 -1.0000 -1.0000 5209722 1582239217.30 151.2765 60.0008 32.0000 1.9916 1.9943 418.2384 418.9352 0.1044 -1.0000 -1.0000 5209802 1582239217.40 151.2765 60.0008 32.0000 1.9928 1.9955 418.2405 418.9368 0.1044 -1.0000 -1.0000 5209862 1582239217.50 151.2765 60.0008 32.0000 1.9905 1.9932 418.4402 419.1364 0.1042 -1.0000 -1.0000 5209922 1582239217.60 151.4334 60.0008 32.0000 1.9924 1.9951 418.3238 419.0187 0.1042 -1.0000 -1.0000 5209992 1582239217.70 151.4334 60.0008 32.0000 1.9937 1.9964 418.2812 418.9765 0.1043 -1.0000 -1.0000 5210062 1582239217.80 151.4334 60.0008 32.0000 1.9933 1.9960 418.0373 418.7331 0.1045 -1.0000 -1.0000 5210122 1582239217.90 151.4334 60.0008 32.0000 1.9924 1.9951 418.2124 418.9075 0.1042 -1.0000 -1.0000 5210192 1582239218.00 151.4334 60.0008 32.0000 1.9939 1.9967 418.6518 419.3485 0.1044 -1.0000 -1.0000 5210252 1582239218.10 151.4274 60.0008 32.0000 1.9935 1.9962 418.5867 419.2840 0.1045 -1.0000 -1.0000 5210652 1582239218.20 151.4194 60.0008 32.0000 1.9939 1.9967 418.4275 419.1250 0.1045 -1.0000 -1.0000 5210732 1582239218.30 151.4194 60.0008 32.0000 1.9922 1.9949 418.0382 418.7334 0.1043 -1.0000 -1.0000 5210792 1582239218.40 151.4194 60.0008 32.0000 1.9917 1.9944 418.0626 418.7575 0.1042 -1.0000 -1.0000 5210851 1582239218.50 151.4194 60.0008 32.0000 1.9926 1.9953 418.2287 418.9247 0.1044 -1.0000 -1.0000 5210922 1582239218.60 151.4194 60.0008 32.0000 1.9912 1.9939 418.3440 419.0396 0.1043 -1.0000 -1.0000 5210992 1582239218.70 151.3479 60.0008 32.0000 1.9916 1.9944 418.3008 418.9964 0.1043 -1.0000 -1.0000 5211051 1582239218.80 151.3479 60.0008 32.0000 1.9913 1.9941 418.1885 418.8841 0.1043 -1.0000 -1.0000 5211122 1582239218.90 151.3479 60.0008 32.0000 1.9918 1.9946 418.2607 418.9565 0.1043 -1.0000 -1.0000 5211181 1582239219.00 151.3479 60.0008 32.0000 1.9916 1.9943 418.2984 418.9954 0.1046 -1.0000 -1.0000 5211251 1582239219.10 151.3479 60.0008 32.0000 1.9923 1.9950 418.2572 418.9538 0.1044 -1.0000 -1.0000 5211541 1582239219.20 151.3479 60.0008 32.0000 1.9909 1.9936 418.2272 418.9231 0.1043 -1.0000 -1.0000 5211601 1582239219.30 151.4903 60.0030 32.0000 1.9915 1.9942 418.2081 418.9037 0.1043 -1.0000 -1.0000 5211671 1582239219.40 151.4903 60.0030 32.0000 1.9927 1.9955 418.1613 418.8560 0.1042 -1.0000 -1.0000 5211741 1582239219.50 151.4903 60.0030 32.0000 1.9925 1.9953 418.2353 418.9303 0.1042 -1.0000 -1.0000 5211801 1582239219.60 151.4903 60.0030 32.0000 1.9925 1.9952 418.3310 419.0273 0.1043 -1.0000 -1.0000 5212341 1582239219.70 151.4903 60.0030 32.0000 1.9924 1.9951 418.2102 418.9046 0.1042 -1.0000 -1.0000 5212411 1582239219.80 151.4903 60.0030 32.0000 1.9925 1.9952 418.2242 418.9196 0.1043 -1.0000 -1.0000 5212471 1582239219.90 151.4903 60.0030 32.0000 1.9939 1.9966 417.9872 418.6831 0.1044 -1.0000 -1.0000 5212541 1582239220.00 151.4903 60.0030 32.0000 1.9923 1.9951 418.1079 418.8039 0.1044 -1.0000 -1.0000 5212601 1582239220.10 151.4903 60.0030 32.0000 1.9934 1.9961 418.3140 419.0094 0.1042 -1.0000 -1.0000 5212671 1582239220.20 151.4903 60.0030 32.0000 1.9927 1.9954 418.2207 418.9158 0.1042 -1.0000 -1.0000 5212740 1582239220.30 151.4903 60.0030 32.0000 1.9931 1.9958 418.3196 419.0148 0.1043 -1.0000 -1.0000 5212801 1582239220.40 151.4903 60.0030 32.0000 1.9929 1.9956 418.3548 419.0510 0.1044 -1.0000 -1.0000 5212860 1582239220.50 151.6268 60.0030 32.0000 1.9924 1.9951 418.4228 419.1199 0.1045 -1.0000 -1.0000 5212940 1582239220.60 151.6268 60.0030 32.0000 1.9935 1.9962 418.3237 419.0208 0.1045 -1.0000 -1.0000 5213000 1582239220.70 151.6268 60.0030 32.0000 1.9940 1.9968 418.3415 419.0384 0.1046 -1.0000 -1.0000 5213064 1582239220.80 151.6268 60.0030 32.0000 1.9942 1.9969 418.2202 418.9172 0.1044 -1.0000 -1.0000 5213134 1582239220.90 151.6268 60.0030 32.0000 1.9952 1.9979 418.0927 418.7881 0.1043 -1.0000 -1.0000 5213194 1582239221.00 151.6268 60.0030 32.0000 1.9951 1.9978 418.1729 418.8692 0.1044 -1.0000 -1.0000 5213264 1582239221.10 151.5919 60.0030 32.0000 1.9938 1.9965 418.0869 418.7825 0.1044 -1.0000 -1.0000 5213334 1582239221.20 151.5602 60.0030 32.0000 1.9935 1.9962 418.1052 418.8027 0.1046 -1.0000 -1.0000 5213394 1582239221.30 151.5602 60.0030 32.0000 1.9931 1.9958 418.1525 418.8482 0.1043 -1.0000 -1.0000 5213463 1582239221.40 151.5602 60.0030 32.0000 1.9940 1.9967 418.1258 418.8225 0.1045 -1.0000 -1.0000 5213534 1582239221.50 151.5602 60.0030 32.0000 1.9937 1.9965 418.2256 418.9215 0.1044 -1.0000 -1.0000 5213593 1582239221.60 151.5602 60.0030 32.0000 1.9925 1.9952 418.4084 419.1050 0.1044 -1.0000 -1.0000 5213663 1582239221.70 151.5602 60.0030 32.0000 1.9931 1.9958 418.4032 419.0998 0.1044 -1.0000 -1.0000 5213733 1582239221.80 151.5602 60.0030 32.0000 1.9913 1.9940 418.3861 419.0828 0.1044 -1.0000 -1.0000 5213793 1582239221.90 151.5602 60.0030 32.0000 1.9922 1.9949 418.3309 419.0267 0.1043 -1.0000 -1.0000 5213863 1582239222.00 151.5602 60.0030 32.0000 1.9931 1.9958 418.3135 419.0104 0.1045 -1.0000 -1.0000 5213943 1582239222.10 151.5602 60.0030 32.0000 1.9932 1.9960 418.2376 418.9336 0.1044 -1.0000 -1.0000 5214123 1582239222.20 151.5602 60.0030 32.0000 1.9940 1.9968 418.1995 418.8961 0.1044 -1.0000 -1.0000 5214193 1582239222.30 151.4879 60.0030 32.0000 1.9932 1.9959 418.0615 418.7570 0.1044 -1.0000 -1.0000 5214253 1582239222.40 151.4879 60.0030 32.0000 1.9941 1.9969 418.1898 418.8862 0.1044 -1.0000 -1.0000 5214313 1582239222.50 151.4879 60.0030 32.0000 1.9935 1.9962 418.1102 418.8065 0.1044 -1.0000 -1.0000 5214393 1582239222.60 151.4879 60.0030 32.0000 1.9954 1.9982 418.1679 418.8632 0.1043 -1.0000 -1.0000 5214883 1582239222.70 151.4879 60.0030 32.0000 1.9923 1.9950 418.3634 419.0601 0.1045 -1.0000 -1.0000 5214943 1582239222.80 151.4905 60.0030 32.0000 1.9920 1.9947 418.3573 419.0531 0.1043 -1.0000 -1.0000 5215023 1582239222.90 151.4910 60.0030 32.0000 1.9926 1.9954 418.3234 419.0202 0.1045 -1.0000 -1.0000 5215083 1582239223.00 151.4910 60.0030 32.0000 1.9932 1.9959 418.4107 419.1076 0.1044 -1.0000 -1.0000 5215143 1582239223.10 151.4910 60.0030 32.0000 1.9920 1.9947 418.3180 419.0150 0.1044 -1.0000 -1.0000 5215213 1582239223.20 151.4910 60.0030 32.0000 1.9921 1.9949 418.3225 419.0183 0.1044 -1.0000 -1.0000 5215282 1582239223.30 151.4910 60.0030 32.0000 1.9946 1.9974 418.4900 419.1874 0.1045 -1.0000 -1.0000 5215353 1582239223.40 151.5853 60.0030 32.0000 1.9933 1.9960 418.3330 419.0292 0.1044 -1.0000 -1.0000 5215413 1582239223.50 151.5853 60.0030 32.0000 1.9934 1.9961 418.1593 418.8545 0.1043 -1.0000 -1.0000 5215482 1582239223.60 151.5853 60.0030 32.0000 1.9922 1.9949 418.0213 418.7171 0.1044 -1.0000 -1.0000 5215552 1582239223.70 151.5853 60.0030 32.0000 1.9944 1.9972 418.1059 418.8007 0.1042 -1.0000 -1.0000 5215612 1582239223.80 151.5853 60.0030 32.0000 1.9939 1.9967 418.1448 418.8397 0.1043 -1.0000 -1.0000 5215672 1582239223.90 151.5405 60.0030 32.0000 1.9940 1.9967 418.2093 418.9054 0.1043 -1.0000 -1.0000 5215752 1582239224.00 151.5405 60.0030 32.0000 1.9938 1.9965 418.3383 419.0333 0.1042 -1.0000 -1.0000 5215812 1582239224.10 151.5405 60.0030 32.0000 1.9931 1.9959 418.5078 419.2034 0.1042 -1.0000 -1.0000 5215882 1582239224.20 151.5405 60.0030 32.0000 1.9932 1.9959 418.6343 419.3304 0.1043 -1.0000 -1.0000 5216122 1582239224.30 151.5405 60.0030 32.0000 1.9944 1.9971 418.4496 419.1452 0.1043 -1.0000 -1.0000 5216192 1582239224.40 151.5411 60.0030 32.0000 1.9923 1.9950 418.4566 419.1532 0.1044 -1.0000 -1.0000 5216252 1582239224.50 151.5442 60.0030 32.0000 1.9931 1.9958 418.2764 418.9729 0.1043 -1.0000 -1.0000 5216322 1582239224.60 151.5442 60.0030 32.0000 1.9940 1.9967 418.3132 419.0090 0.1044 -1.0000 -1.0000 5216392 1582239224.70 151.5442 60.0030 32.0000 1.9949 1.9976 418.2986 418.9929 0.1042 -1.0000 -1.0000 5216632 1582239224.80 151.5442 60.0030 32.0000 1.9935 1.9962 418.2439 418.9402 0.1045 -1.0000 -1.0000 5216702 1582239224.90 151.5442 60.0030 32.0000 1.9950 1.9978 418.1358 418.8324 0.1045 -1.0000 -1.0000 5216762 1582239225.00 151.5110 59.9976 32.0000 1.9932 1.9960 418.2518 418.9486 0.1045 -1.0000 -1.0000 5216832 1582239225.10 151.5110 59.9976 32.0000 1.9920 1.9948 418.2490 418.9446 0.1042 -1.0000 -1.0000 5216902 1582239225.20 151.5110 59.9976 32.0000 1.9937 1.9964 418.2360 418.9323 0.1045 -1.0000 -1.0000 5217631 1582239225.30 151.5110 59.9976 32.0000 1.9939 1.9966 418.3681 419.0636 0.1043 -1.0000 -1.0000 5217711 1582239225.40 151.5110 59.9976 32.0000 1.9931 1.9958 418.2666 418.9620 0.1042 -1.0000 -1.0000 5217771 1582239225.50 151.5103 59.9976 32.0000 1.9942 1.9969 418.2942 418.9906 0.1044 -1.0000 -1.0000 5217831 1582239225.60 151.5066 59.9976 32.0000 1.9927 1.9954 418.2483 418.9451 0.1045 -1.0000 -1.0000 5217911 1582239225.70 151.5066 59.9976 32.0000 1.9931 1.9959 418.1876 418.8835 0.1043 -1.0000 -1.0000 5217971 1582239225.80 151.5066 59.9976 32.0000 1.9927 1.9954 418.1801 418.8768 0.1044 -1.0000 -1.0000 5218041 1582239225.90 151.5066 59.9976 32.0000 1.9932 1.9959 418.0782 418.7736 0.1043 -1.0000 -1.0000 5218121 1582239226.00 151.5066 59.9976 32.0000 1.9935 1.9962 418.4119 419.1072 0.1043 -1.0000 -1.0000 5218191 1582239226.10 151.4892 59.9976 32.0000 1.9935 1.9963 418.3898 419.0871 0.1044 -1.0000 -1.0000 5218251 1582239226.20 151.4892 59.9976 32.0000 1.9939 1.9966 418.2079 418.9030 0.1043 -1.0000 -1.0000 5218361 1582239226.30 151.4892 59.9976 32.0000 1.9927 1.9954 418.1664 418.8626 0.1044 -1.0000 -1.0000 5218421 1582239226.40 151.4892 59.9976 32.0000 1.9928 1.9955 418.3378 419.0349 0.1045 -1.0000 -1.0000 5218481 1582239226.50 151.4892 59.9976 32.0000 1.9939 1.9966 418.3489 419.0455 0.1044 -1.0000 -1.0000 5218561 1582239226.60 151.5028 59.9976 32.0000 1.9939 1.9966 418.2710 418.9667 0.1044 -1.0000 -1.0000 5218621 1582239226.70 151.5168 59.9976 32.0000 1.9920 1.9947 418.1329 418.8293 0.1045 -1.0000 -1.0000 5218691 1582239226.80 151.5168 59.9976 32.0000 1.9928 1.9956 418.1481 418.8446 0.1045 -1.0000 -1.0000 5218881 1582239226.90 151.5168 59.9976 32.0000 1.9928 1.9955 418.2218 418.9188 0.1045 -1.0000 -1.0000 5218941 1582239227.00 151.5168 59.9976 32.0000 1.9936 1.9964 418.1717 418.8672 0.1043 -1.0000 -1.0000 5219000 1582239227.10 151.5168 59.9976 32.0000 1.9929 1.9957 418.2075 418.9026 0.1042 -1.0000 -1.0000 5219080 1582239227.20 151.4990 59.9976 32.0000 1.9935 1.9963 418.1316 418.8268 0.1043 -1.0000 -1.0000 5219140 1582239227.30 151.4990 59.9976 32.0000 1.9939 1.9966 418.2127 418.9081 0.1043 -1.0000 -1.0000 5219390 1582239227.40 151.4990 59.9976 32.0000 1.9933 1.9960 418.2211 418.9175 0.1045 -1.0000 -1.0000 5219450 1582239227.50 151.4990 59.9976 32.0000 1.9939 1.9966 418.3166 419.0136 0.1045 -1.0000 -1.0000 5219510 1582239227.60 151.4990 59.9976 32.0000 1.9927 1.9954 418.2300 418.9260 0.1043 -1.0000 -1.0000 5219580 1582239227.70 151.4978 59.9976 32.0000 1.9940 1.9967 418.1313 418.8270 0.1044 -1.0000 -1.0000 5219650 1582239227.80 151.4961 59.9976 32.0000 1.9928 1.9955 418.1143 418.8099 0.1044 -1.0000 -1.0000 5219880 1582239227.90 151.4961 59.9976 32.0000 1.9926 1.9953 418.0090 418.7039 0.1042 -1.0000 -1.0000 5219950 1582239228.00 151.4961 59.9976 32.0000 1.9933 1.9960 418.0013 418.6961 0.1043 -1.0000 -1.0000 5220010 1582239228.10 151.4961 59.9976 32.0000 1.9939 1.9966 418.1442 418.8401 0.1043 -1.0000 -1.0000 5220080 1582239228.20 151.4961 59.9976 32.0000 1.9934 1.9961 418.3362 419.0310 0.1041 -1.0000 -1.0000 5220150 1582239228.30 151.6389 59.9976 32.0000 1.9931 1.9958 418.4770 419.1731 0.1044 -1.0000 -1.0000 5220370 1582239228.40 151.6389 59.9976 32.0000 1.9933 1.9960 418.3449 419.0414 0.1044 -1.0000 -1.0000 5220440 1582239228.50 151.6389 59.9976 32.0000 1.9925 1.9952 418.3998 419.0960 0.1043 -1.0000 -1.0000 5220510 1582239228.60 151.6389 59.9976 32.0000 1.9923 1.9950 418.4437 419.1400 0.1044 -1.0000 -1.0000 5220570 1582239228.70 151.6389 59.9976 32.0000 1.9924 1.9952 418.3821 419.0791 0.1046 -1.0000 -1.0000 5220640 1582239228.80 151.7104 59.9976 32.0000 1.9940 1.9967 418.2389 418.9345 0.1043 -1.0000 -1.0000 5221149 1582239228.90 151.7167 59.9976 32.0000 1.9955 1.9982 418.0543 418.7501 0.1045 -1.0000 -1.0000 5221209 1582239229.00 151.7167 59.9976 32.0000 1.9950 1.9977 417.9288 418.6248 0.1044 -1.0000 -1.0000 5221269 1582239229.10 151.7167 59.9976 32.0000 1.9944 1.9971 418.1206 418.8155 0.1043 -1.0000 -1.0000 5221379 1582239229.20 151.7167 59.9976 32.0000 1.9944 1.9971 418.2853 418.9813 0.1044 -1.0000 -1.0000 5221439 1582239229.30 151.7174 59.9976 32.0000 1.9920 1.9947 418.3393 419.0366 0.1045 -1.0000 -1.0000 5221629 1582239229.40 151.7250 59.9976 32.0000 1.9932 1.9959 418.1783 418.8735 0.1043 -1.0000 -1.0000 5221689 1582239229.50 151.7250 59.9976 32.0000 1.9949 1.9976 418.2694 418.9656 0.1045 -1.0000 -1.0000 5221749 1582239229.60 151.7250 59.9976 32.0000 1.9933 1.9961 418.0258 418.7197 0.1041 -1.0000 -1.0000 5221819 1582239229.70 151.7250 59.9976 32.0000 1.9937 1.9965 418.0815 418.7767 0.1044 -1.0000 -1.0000 5221889 1582239229.80 151.7250 59.9976 32.0000 1.9935 1.9962 418.0362 418.7313 0.1042 -1.0000 -1.0000 5222159 1582239229.90 151.2280 59.9989 32.0000 1.9923 1.9950 418.1312 418.8271 0.1044 -1.0000 -1.0000 5222239 1582239230.00 151.2280 59.9989 32.0000 1.9917 1.9945 418.2099 418.9056 0.1043 -1.0000 -1.0000 5222299 1582239230.10 151.2280 59.9989 32.0000 1.9916 1.9943 418.3238 419.0188 0.1042 -1.0000 -1.0000 5222359 1582239230.20 151.2280 59.9989 32.0000 1.9912 1.9939 418.2559 418.9513 0.1044 -1.0000 -1.0000 5222429 1582239230.30 151.2280 59.9989 32.0000 1.9912 1.9939 418.2451 418.9413 0.1043 -1.0000 -1.0000 5222499 1582239230.40 151.2477 59.9989 32.0000 1.9927 1.9954 418.0995 418.7952 0.1044 -1.0000 -1.0000 5222559 1582239230.50 151.4574 59.9989 32.0000 1.9924 1.9951 418.0388 418.7352 0.1044 -1.0000 -1.0000 5222659 1582239230.60 151.4574 59.9989 32.0000 1.9922 1.9949 418.0774 418.7723 0.1043 -1.0000 -1.0000 5222719 1582239230.70 151.4574 59.9989 32.0000 1.9924 1.9951 418.0963 418.7912 0.1043 -1.0000 -1.0000 5222778 1582239230.80 151.4574 59.9989 32.0000 1.9939 1.9966 418.1300 418.8260 0.1044 -1.0000 -1.0000 5222849 1582239230.90 151.4574 59.9989 32.0000 1.9930 1.9957 418.1136 418.8097 0.1044 -1.0000 -1.0000 5222918 1582239231.00 151.5557 59.9989 32.0000 1.9935 1.9962 418.0912 418.7876 0.1044 -1.0000 -1.0000 5222978 1582239231.10 151.5557 59.9989 32.0000 1.9926 1.9953 418.2892 418.9856 0.1045 -1.0000 -1.0000 5223058 1582239231.20 151.5557 59.9989 32.0000 1.9929 1.9957 418.2796 418.9753 0.1043 -1.0000 -1.0000 5223118 1582239231.30 151.5557 59.9989 32.0000 1.9919 1.9946 418.3425 419.0398 0.1044 -1.0000 -1.0000 5223188 1582239231.40 151.5557 59.9989 32.0000 1.9922 1.9949 418.3280 419.0247 0.1046 -1.0000 -1.0000 5223368 1582239231.50 151.5579 59.9989 32.0000 1.9932 1.9959 418.2901 418.9859 0.1043 -1.0000 -1.0000 5223428 1582239231.60 151.5591 59.9989 32.0000 1.9919 1.9947 418.2480 418.9438 0.1043 -1.0000 -1.0000 5223498 1582239231.70 151.5591 59.9989 32.0000 1.9941 1.9968 418.1871 418.8830 0.1044 -1.0000 -1.0000 5223558 1582239231.80 151.5591 59.9989 32.0000 1.9937 1.9964 417.8893 418.5843 0.1043 -1.0000 -1.0000 5223648 1582239231.90 151.5591 59.9989 32.0000 1.9947 1.9974 417.8196 418.5151 0.1044 -1.0000 -1.0000 5223878 1582239232.00 151.5591 59.9989 32.0000 1.9952 1.9979 418.1041 418.8016 0.1046 -1.0000 -1.0000 5223948 1582239232.10 151.3848 59.9989 32.0000 1.9931 1.9958 418.0251 418.7211 0.1043 -1.0000 -1.0000 5224008 1582239232.20 151.3848 59.9989 32.0000 1.9918 1.9945 418.2562 418.9521 0.1044 -1.0000 -1.0000 5224078 1582239232.30 151.3848 59.9989 32.0000 1.9907 1.9935 418.2404 418.9357 0.1043 -1.0000 -1.0000 5224148 1582239232.40 151.3848 59.9989 32.0000 1.9931 1.9958 418.3200 419.0160 0.1044 -1.0000 -1.0000 5224378 1582239232.50 151.3848 59.9989 32.0000 1.9916 1.9943 418.3116 419.0076 0.1043 -1.0000 -1.0000 5224448 1582239232.60 151.4032 59.9989 32.0000 1.9916 1.9944 418.2484 418.9448 0.1045 -1.0000 -1.0000 5224508 1582239232.70 151.4032 59.9989 32.0000 1.9923 1.9950 418.3548 419.0515 0.1043 -1.0000 -1.0000 5224568 1582239232.80 151.4032 59.9989 32.0000 1.9942 1.9969 418.2833 418.9792 0.1045 -1.0000 -1.0000 5224647 1582239232.90 151.4032 59.9989 32.0000 1.9944 1.9971 418.1292 418.8256 0.1045 -1.0000 -1.0000 5225127 1582239233.00 151.4032 59.9989 32.0000 1.9947 1.9975 418.0329 418.7294 0.1045 -1.0000 -1.0000 5225187 1582239233.10 151.4219 59.9989 32.0000 1.9925 1.9953 418.0090 418.7046 0.1043 -1.0000 -1.0000 5225257 1582239233.20 151.4848 59.9989 32.0000 1.9930 1.9957 418.0385 418.7326 0.1042 -1.0000 -1.0000 5225327 1582239233.30 151.4848 59.9989 32.0000 1.9930 1.9957 418.2467 418.9432 0.1045 -1.0000 -1.0000 5225397 1582239233.40 151.4848 59.9989 32.0000 1.9923 1.9950 418.2247 418.9212 0.1044 -1.0000 -1.0000 5225627 1582239233.50 151.4848 59.9989 32.0000 1.9928 1.9956 418.2134 418.9081 0.1042 -1.0000 -1.0000 5225687 1582239233.60 151.4848 59.9989 32.0000 1.9935 1.9962 418.4231 419.1198 0.1046 -1.0000 -1.0000 5225767 1582239233.70 151.6445 59.9989 32.0000 1.9941 1.9969 418.6372 419.3346 0.1045 -1.0000 -1.0000 5225827 1582239233.80 151.6445 59.9989 32.0000 1.9922 1.9950 418.3804 419.0776 0.1045 -1.0000 -1.0000 5225887 1582239233.90 151.6445 59.9989 32.0000 1.9941 1.9968 418.1727 418.8693 0.1045 -1.0000 -1.0000 5226137 1582239234.00 151.6445 59.9989 32.0000 1.9936 1.9964 418.1954 418.8920 0.1045 -1.0000 -1.0000 5226197 1582239234.10 151.6445 59.9989 32.0000 1.9931 1.9958 418.1135 418.8095 0.1044 -1.0000 -1.0000 5226257 1582239234.20 151.5351 59.9989 32.0000 1.9932 1.9959 418.0540 418.7492 0.1043 -1.0000 -1.0000 5226327 1582239234.30 151.4332 59.9989 32.0000 1.9917 1.9944 418.2323 418.9271 0.1042 -1.0000 -1.0000 5226397 1582239234.40 151.4332 59.9989 32.0000 1.9928 1.9956 418.4048 419.1008 0.1043 -1.0000 -1.0000 5226626 1582239234.50 151.4332 59.9989 32.0000 1.9914 1.9941 418.2864 418.9823 0.1044 -1.0000 -1.0000 5226707 1582239234.60 151.4332 59.9989 32.0000 1.9919 1.9946 418.2648 418.9614 0.1045 -1.0000 -1.0000 5226766 1582239234.70 151.4332 59.9989 32.0000 1.9925 1.9952 418.1647 418.8609 0.1044 -1.0000 -1.0000 5226826 1582239234.80 151.3016 59.9983 32.0000 1.9916 1.9943 418.0958 418.7920 0.1044 -1.0000 -1.0000 5226906 1582239234.90 151.3016 59.9983 32.0000 1.9933 1.9961 417.9495 418.6431 0.1041 -1.0000 -1.0000 5227136 1582239235.00 151.3016 59.9983 32.0000 1.9922 1.9949 417.9360 418.6307 0.1043 -1.0000 -1.0000 5227196 1582239235.10 151.3016 59.9983 32.0000 1.9917 1.9944 418.1068 418.8024 0.1044 -1.0000 -1.0000 5227276 1582239235.20 151.3016 59.9983 32.0000 1.9943 1.9970 418.1068 418.8026 0.1044 -1.0000 -1.0000 5227336 1582239235.30 151.3038 59.9983 32.0000 1.9919 1.9946 418.2242 418.9197 0.1043 -1.0000 -1.0000 5227406 1582239235.40 151.3794 59.9983 32.0000 1.9930 1.9957 418.2908 418.9868 0.1044 -1.0000 -1.0000 5227466 1582239235.50 151.3794 59.9983 32.0000 1.9914 1.9941 418.1676 418.8633 0.1043 -1.0000 -1.0000 5228266 1582239235.60 151.3794 59.9983 32.0000 1.9926 1.9953 418.1716 418.8677 0.1045 -1.0000 -1.0000 5228346 1582239235.70 151.3794 59.9983 32.0000 1.9930 1.9958 418.1052 418.8022 0.1045 -1.0000 -1.0000 5228406 1582239235.80 151.3794 59.9983 32.0000 1.9930 1.9958 418.0951 418.7905 0.1043 -1.0000 -1.0000 5228465 1582239235.90 151.5118 59.9983 32.0000 1.9919 1.9947 418.0360 418.7316 0.1044 -1.0000 -1.0000 5228536 1582239236.00 151.5118 59.9983 32.0000 1.9944 1.9971 418.1056 418.8016 0.1044 -1.0000 -1.0000 5228605 1582239236.10 151.5118 59.9983 32.0000 1.9940 1.9967 418.2236 418.9194 0.1043 -1.0000 -1.0000 5228665 1582239236.20 151.5118 59.9983 32.0000 1.9928 1.9956 418.4085 419.1051 0.1044 -1.0000 -1.0000 5228745 1582239236.30 151.5118 59.9983 32.0000 1.9929 1.9956 418.3157 419.0117 0.1044 -1.0000 -1.0000 5228805 1582239236.40 151.5065 59.9983 32.0000 1.9925 1.9952 418.3747 419.0720 0.1046 -1.0000 -1.0000 5228865 1582239236.50 151.4936 59.9983 32.0000 1.9931 1.9959 418.3561 419.0518 0.1043 -1.0000 -1.0000 5228945 1582239236.60 151.4936 59.9983 32.0000 1.9929 1.9956 418.3365 419.0328 0.1045 -1.0000 -1.0000 5229005 1582239236.70 151.4936 59.9983 32.0000 1.9917 1.9944 418.2972 418.9940 0.1045 -1.0000 -1.0000 5229065 1582239236.80 151.4936 59.9983 32.0000 1.9924 1.9951 418.4015 419.0973 0.1043 -1.0000 -1.0000 5229135 1582239236.90 151.4936 59.9983 32.0000 1.9924 1.9952 418.3466 419.0424 0.1043 -1.0000 -1.0000 5229205 1582239237.00 151.4389 59.9983 32.0000 1.9936 1.9963 418.0425 418.7386 0.1045 -1.0000 -1.0000 5229265 1582239237.10 151.4389 59.9983 32.0000 1.9933 1.9960 418.0995 418.7950 0.1043 -1.0000 -1.0000 5229335 1582239237.20 151.4389 59.9983 32.0000 1.9948 1.9976 418.0569 418.7518 0.1042 -1.0000 -1.0000 5229405 1582239237.30 151.4389 59.9983 32.0000 1.9941 1.9968 418.0776 418.7734 0.1044 -1.0000 -1.0000 5229475 1582239237.40 151.4389 59.9983 32.0000 1.9936 1.9963 418.2238 418.9192 0.1043 -1.0000 -1.0000 5229535 1582239237.50 151.4389 59.9983 32.0000 1.9929 1.9957 418.1560 418.8519 0.1044 -1.0000 -1.0000 5229595 1582239237.60 151.4389 59.9983 32.0000 1.9920 1.9947 418.0932 418.7897 0.1044 -1.0000 -1.0000 5229675 1582239237.70 151.4389 59.9983 32.0000 1.9927 1.9954 418.2785 418.9736 0.1043 -1.0000 -1.0000 5229735 1582239237.80 151.4389 59.9983 32.0000 1.9931 1.9958 418.3493 419.0461 0.1045 -1.0000 -1.0000 5229805 1582239237.90 151.4389 59.9983 32.0000 1.9934 1.9961 418.3572 419.0525 0.1042 -1.0000 -1.0000 5229875 1582239238.00 151.4673 59.9983 32.0000 1.9927 1.9954 418.3580 419.0540 0.1044 -1.0000 -1.0000 5229935 1582239238.10 151.6491 59.9983 32.0000 1.9938 1.9965 418.3125 419.0080 0.1043 -1.0000 -1.0000 5229995 1582239238.20 151.7267 59.9983 32.0000 1.9949 1.9977 418.2077 418.9047 0.1045 -1.0000 -1.0000 5230075 1582239238.30 151.7267 59.9983 32.0000 1.9943 1.9971 418.0536 418.7492 0.1043 -1.0000 -1.0000 5230135 1582239238.40 151.7267 59.9983 32.0000 1.9936 1.9963 418.0909 418.7866 0.1043 -1.0000 -1.0000 5230195 1582239238.50 151.7267 59.9983 32.0000 1.9940 1.9967 418.0859 418.7807 0.1042 -1.0000 -1.0000 5230265 1582239238.60 151.7267 59.9983 32.0000 1.9945 1.9973 418.1770 418.8716 0.1042 -1.0000 -1.0000 5231234 1582239238.70 151.5369 59.9983 32.0000 1.9931 1.9958 418.1804 418.8760 0.1043 -1.0000 -1.0000 5231304 1582239238.80 151.5369 59.9983 32.0000 1.9936 1.9963 418.3624 419.0574 0.1042 -1.0000 -1.0000 5231374 1582239238.90 151.5369 59.9983 32.0000 1.9928 1.9956 418.4765 419.1724 0.1043 -1.0000 -1.0000 5231434 1582239239.00 151.5369 59.9983 32.0000 1.9925 1.9952 418.3719 419.0680 0.1043 -1.0000 -1.0000 5231504 1582239239.10 151.5369 59.9983 32.0000 1.9909 1.9937 418.2341 418.9296 0.1043 -1.0000 -1.0000 5231574 1582239239.20 151.4858 59.9983 32.0000 1.9934 1.9961 418.2744 418.9684 0.1041 -1.0000 -1.0000 5231634 1582239239.30 151.4427 59.9983 32.0000 1.9928 1.9955 418.2629 418.9576 0.1042 -1.0000 -1.0000 5231704 1582239239.40 151.4427 59.9983 32.0000 1.9936 1.9964 418.2047 418.8999 0.1043 -1.0000 -1.0000 5231774 1582239239.50 151.4427 59.9983 32.0000 1.9954 1.9982 418.2019 418.8975 0.1043 -1.0000 -1.0000 5231834 1582239239.60 151.4427 59.9983 32.0000 1.9944 1.9972 418.1513 418.8468 0.1043 -1.0000 -1.0000 5232183 1582239239.70 151.4427 59.9983 32.0000 1.9932 1.9960 418.1404 418.8363 0.1044 -1.0000 -1.0000 5232253 1582239239.80 151.3768 59.9979 32.0000 1.9935 1.9962 418.0404 418.7362 0.1043 -1.0000 -1.0000 5232313 1582239239.90 151.3768 59.9979 32.0000 1.9926 1.9954 418.1263 418.8220 0.1044 -1.0000 -1.0000 5232383 1582239240.00 151.3768 59.9979 32.0000 1.9939 1.9966 418.1406 418.8356 0.1043 -1.0000 -1.0000 5232453 1582239240.10 151.3768 59.9979 32.0000 1.9939 1.9966 418.2112 418.9073 0.1044 -1.0000 -1.0000 5232513 1582239240.20 151.3768 59.9979 32.0000 1.9924 1.9951 418.1615 418.8568 0.1043 -1.0000 -1.0000 5232583 1582239240.30 151.3768 59.9979 32.0000 1.9931 1.9958 418.0156 418.7109 0.1043 -1.0000 -1.0000 5232643 1582239240.40 151.4050 59.9979 32.0000 1.9941 1.9968 418.1475 418.8422 0.1042 -1.0000 -1.0000 5232713 1582239240.50 151.4116 59.9979 32.0000 1.9928 1.9955 418.3078 419.0035 0.1043 -1.0000 -1.0000 5232783 1582239240.60 151.4116 59.9979 32.0000 1.9936 1.9964 418.0659 418.7603 0.1042 -1.0000 -1.0000 5232843 1582239240.70 151.4116 59.9979 32.0000 1.9940 1.9968 418.0409 418.7352 0.1042 -1.0000 -1.0000 5232913 1582239240.80 151.4116 59.9979 32.0000 1.9949 1.9976 418.0749 418.7696 0.1042 -1.0000 -1.0000 5232983 1582239240.90 151.4116 59.9979 32.0000 1.9950 1.9977 418.1811 418.8755 0.1041 -1.0000 -1.0000 5233043 1582239241.00 151.4991 59.9979 32.0000 1.9947 1.9975 418.4106 419.1062 0.1043 -1.0000 -1.0000 5233113 1582239241.10 151.4991 59.9979 32.0000 1.9937 1.9964 418.3982 419.0932 0.1042 -1.0000 -1.0000 5233363 1582239241.20 151.4991 59.9979 32.0000 1.9932 1.9959 418.5290 419.2245 0.1042 -1.0000 -1.0000 5233433 1582239241.30 151.4991 59.9979 32.0000 1.9953 1.9980 418.0530 418.7480 0.1043 -1.0000 -1.0000 5233503 1582239241.40 151.4991 59.9979 32.0000 1.9963 1.9990 418.0703 418.7655 0.1043 -1.0000 -1.0000 5233563 1582239241.50 151.4991 59.9979 32.0000 1.9943 1.9971 418.1086 418.8039 0.1043 -1.0000 -1.0000 5233633 1582239241.60 151.4991 59.9979 32.0000 1.9942 1.9969 418.3833 419.0794 0.1044 -1.0000 -1.0000 5233863 1582239241.70 151.4991 59.9979 32.0000 1.9931 1.9958 418.4552 419.1511 0.1042 -1.0000 -1.0000 5233933 1582239241.80 151.4991 59.9979 32.0000 1.9950 1.9977 418.4340 419.1284 0.1041 -1.0000 -1.0000 5233993 1582239241.90 151.4991 59.9979 32.0000 1.9938 1.9965 418.5913 419.2874 0.1044 -1.0000 -1.0000 5234062 1582239242.00 151.4991 59.9979 32.0000 1.9939 1.9967 418.3852 419.0805 0.1042 -1.0000 -1.0000 5234123 1582239242.10 151.4506 59.9979 32.0000 1.9948 1.9975 418.3516 419.0472 0.1043 -1.0000 -1.0000 5234193 1582239242.20 151.4506 59.9979 32.0000 1.9927 1.9954 418.2514 418.9462 0.1042 -1.0000 -1.0000 5234592 1582239242.30 151.4506 59.9979 32.0000 1.9937 1.9965 418.1905 418.8855 0.1043 -1.0000 -1.0000 5234652 1582239242.40 151.4506 59.9979 32.0000 1.9942 1.9969 418.1258 418.8206 0.1041 -1.0000 -1.0000 5234732 1582239242.50 151.4506 59.9979 32.0000 1.9944 1.9971 418.2464 418.9411 0.1042 -1.0000 -1.0000 5234802 1582239242.60 151.4036 59.9979 32.0000 1.9921 1.9948 418.2681 418.9620 0.1042 -1.0000 -1.0000 5234862 1582239242.70 151.3835 59.9979 32.0000 1.9933 1.9960 418.3951 419.0916 0.1043 -1.0000 -1.0000 5234922 1582239242.80 151.3835 59.9979 32.0000 1.9924 1.9951 418.3879 419.0835 0.1043 -1.0000 -1.0000 5235002 1582239242.90 151.3835 59.9979 32.0000 1.9921 1.9949 418.3490 419.0457 0.1044 -1.0000 -1.0000 5235062 1582239243.00 151.3835 59.9979 32.0000 1.9930 1.9957 418.1796 418.8748 0.1043 -1.0000 -1.0000 5235122 1582239243.10 151.3934 59.9979 32.0000 1.9933 1.9960 418.0388 418.7329 0.1041 -1.0000 -1.0000 5235202 1582239243.20 151.7665 59.9979 32.0000 1.9947 1.9974 418.1350 418.8305 0.1043 -1.0000 -1.0000 5235262 1582239243.30 151.7665 59.9979 32.0000 1.9942 1.9970 418.0593 418.7538 0.1042 -1.0000 -1.0000 5235332 1582239243.40 151.7665 59.9979 32.0000 1.9936 1.9963 418.1155 418.8112 0.1044 -1.0000 -1.0000 5235402 1582239243.50 151.7665 59.9979 32.0000 1.9931 1.9958 418.6204 419.3165 0.1042 -1.0000 -1.0000 5235462 1582239243.60 151.7665 59.9979 32.0000 1.9934 1.9961 418.4289 419.1237 0.1041 -1.0000 -1.0000 5235532 1582239243.70 151.7665 59.9979 32.0000 1.9954 1.9981 418.3918 419.0877 0.1043 -1.0000 -1.0000 5235632 1582239243.80 151.5579 59.9979 32.0000 1.9946 1.9974 418.1476 418.8428 0.1042 -1.0000 -1.0000 5235692 1582239243.90 151.5367 59.9979 32.0000 1.9962 1.9989 418.0734 418.7677 0.1042 -1.0000 -1.0000 5235762 1582239244.00 151.5367 59.9979 32.0000 1.9951 1.9978 418.1427 418.8372 0.1043 -1.0000 -1.0000 5235822 1582239244.10 151.5367 59.9979 32.0000 1.9940 1.9967 418.4135 419.1094 0.1043 -1.0000 -1.0000 5235892 1582239244.20 151.5367 59.9979 32.0000 1.9941 1.9969 418.5740 419.2709 0.1044 -1.0000 -1.0000 5236131 1582239244.30 151.5367 59.9979 32.0000 1.9923 1.9951 418.3998 419.0971 0.1046 -1.0000 -1.0000 5236191 1582239244.40 151.7096 59.9979 32.0000 1.9945 1.9973 418.3450 419.0418 0.1044 -1.0000 -1.0000 5236251 1582239244.50 151.7096 59.9979 32.0000 1.9946 1.9973 418.1801 418.8755 0.1043 -1.0000 -1.0000 5236331 1582239244.60 151.7096 59.9979 32.0000 1.9924 1.9952 418.3655 419.0620 0.1045 -1.0000 -1.0000 5236391 1582239244.70 151.7096 59.9979 32.0000 1.9926 1.9953 418.4190 419.1167 0.1045 -1.0000 -1.0000 5236621 1582239244.80 151.7096 59.9979 32.0000 1.9932 1.9959 418.6199 419.3165 0.1044 -1.0000 -1.0000 5236691 1582239244.90 151.7096 59.9979 32.0000 1.9932 1.9959 418.3141 419.0116 0.1046 -1.0000 -1.0000 5236761 1582239245.00 151.5957 60.0001 32.0000 1.9925 1.9952 418.0818 418.7783 0.1044 -1.0000 -1.0000 5236821 1582239245.10 151.5957 60.0001 32.0000 1.9933 1.9960 418.1202 418.8159 0.1044 -1.0000 -1.0000 5236891 1582239245.20 151.5957 60.0001 32.0000 1.9944 1.9971 418.0668 418.7628 0.1044 -1.0000 -1.0000 5237831 1582239245.30 151.5957 60.0001 32.0000 1.9928 1.9955 418.2778 418.9744 0.1044 -1.0000 -1.0000 5237901 1582239245.40 151.5957 60.0001 32.0000 1.9925 1.9952 418.4278 419.1237 0.1043 -1.0000 -1.0000 5237960 1582239245.50 151.5756 60.0001 32.0000 1.9925 1.9952 418.6024 419.2969 0.1040 -1.0000 -1.0000 5238020 1582239245.60 151.5756 60.0001 32.0000 1.9928 1.9956 418.3698 419.0651 0.1043 -1.0000 -1.0000 5238101 1582239245.70 151.5756 60.0001 32.0000 1.9936 1.9964 418.0364 418.7326 0.1045 -1.0000 -1.0000 5238160 1582239245.80 151.5756 60.0001 32.0000 1.9941 1.9969 418.0335 418.7303 0.1045 -1.0000 -1.0000 5238220 1582239245.90 151.5756 60.0001 32.0000 1.9949 1.9977 418.0732 418.7688 0.1044 -1.0000 -1.0000 5238300 1582239246.00 151.5869 60.0001 32.0000 1.9941 1.9968 418.3337 419.0302 0.1045 -1.0000 -1.0000 5238360 1582239246.10 151.6324 60.0001 32.0000 1.9944 1.9972 418.1305 418.8256 0.1043 -1.0000 -1.0000 5238420 1582239246.20 151.6324 60.0001 32.0000 1.9941 1.9968 418.4134 419.1097 0.1043 -1.0000 -1.0000 5238490 1582239246.30 151.6324 60.0001 32.0000 1.9940 1.9968 418.6143 419.3108 0.1044 -1.0000 -1.0000 5238640 1582239246.40 151.6324 60.0001 32.0000 1.9944 1.9971 418.5281 419.2251 0.1045 -1.0000 -1.0000 5238710 1582239246.50 151.6324 60.0001 32.0000 1.9941 1.9968 418.3078 419.0050 0.1046 -1.0000 -1.0000 5238780 1582239246.60 151.4213 60.0001 32.0000 1.9949 1.9977 418.2242 418.9204 0.1044 -1.0000 -1.0000 5238840 1582239246.70 151.4213 60.0001 32.0000 1.9949 1.9976 418.0781 418.7742 0.1044 -1.0000 -1.0000 5238910 1582239246.80 151.4213 60.0001 32.0000 1.9936 1.9963 418.2736 418.9696 0.1044 -1.0000 -1.0000 5239150 1582239246.90 151.4213 60.0001 32.0000 1.9914 1.9941 418.3501 419.0461 0.1044 -1.0000 -1.0000 5239210 1582239247.00 151.4213 60.0001 32.0000 1.9920 1.9948 418.4076 419.1046 0.1044 -1.0000 -1.0000 5239270 1582239247.10 151.4213 60.0001 32.0000 1.9946 1.9974 418.4680 419.1646 0.1044 -1.0000 -1.0000 5239340 1582239247.20 151.4213 60.0001 32.0000 1.9937 1.9965 418.1481 418.8442 0.1044 -1.0000 -1.0000 5239410 1582239247.30 151.4213 60.0001 32.0000 1.9944 1.9971 418.1268 418.8224 0.1044 -1.0000 -1.0000 5239640 1582239247.40 151.4213 60.0001 32.0000 1.9953 1.9981 418.0867 418.7831 0.1045 -1.0000 -1.0000 5239710 1582239247.50 151.4213 60.0001 32.0000 1.9948 1.9976 418.3391 419.0351 0.1043 -1.0000 -1.0000 5239769 1582239247.60 151.4213 60.0001 32.0000 1.9936 1.9963 418.4523 419.1482 0.1043 -1.0000 -1.0000 5239839 1582239247.70 151.3744 60.0001 32.0000 1.9933 1.9961 418.5230 419.2201 0.1045 -1.0000 -1.0000 5239899 1582239247.80 151.3744 60.0001 32.0000 1.9943 1.9970 418.3274 419.0247 0.1045 -1.0000 -1.0000 5240439 1582239247.90 151.3744 60.0001 32.0000 1.9924 1.9951 418.1587 418.8541 0.1043 -1.0000 -1.0000 5240509 1582239248.00 151.3744 60.0001 32.0000 1.9925 1.9952 418.2462 418.9419 0.1044 -1.0000 -1.0000 5240569 1582239248.10 151.3744 60.0001 32.0000 1.9924 1.9952 418.3810 419.0778 0.1044 -1.0000 -1.0000 5240639 1582239248.20 151.3744 60.0001 32.0000 1.9932 1.9960 418.5296 419.2258 0.1043 -1.0000 -1.0000 5240709 1582239248.30 151.6412 60.0001 32.0000 1.9940 1.9967 418.4337 419.1305 0.1044 -1.0000 -1.0000 5240769 1582239248.40 151.6412 60.0001 32.0000 1.9931 1.9958 418.4034 419.0986 0.1043 -1.0000 -1.0000 5240829 1582239248.50 151.6412 60.0001 32.0000 1.9932 1.9960 418.3362 419.0318 0.1043 -1.0000 -1.0000 5240909 1582239248.60 151.6412 60.0001 32.0000 1.9945 1.9973 418.0288 418.7253 0.1045 -1.0000 -1.0000 5240979 1582239248.70 151.6412 60.0001 32.0000 1.9935 1.9962 418.1012 418.7977 0.1045 -1.0000 -1.0000 5241049 1582239248.80 151.6573 60.0001 32.0000 1.9925 1.9952 418.1788 418.8752 0.1044 -1.0000 -1.0000 5241379 1582239248.90 151.6573 60.0001 32.0000 1.9924 1.9951 418.3662 419.0639 0.1045 -1.0000 -1.0000 5241449 1582239249.00 151.6573 60.0001 32.0000 1.9939 1.9966 418.4191 419.1146 0.1043 -1.0000 -1.0000 5241509 1582239249.10 151.6573 60.0001 32.0000 1.9955 1.9982 418.2096 418.9055 0.1044 -1.0000 -1.0000 5241579 1582239249.20 151.6573 60.0001 32.0000 1.9947 1.9975 418.1868 418.8815 0.1042 -1.0000 -1.0000 5241639 1582239249.30 151.6573 60.0001 32.0000 1.9936 1.9963 418.1956 418.8906 0.1043 -1.0000 -1.0000 5241719 1582239249.40 151.4701 60.0001 32.0000 1.9933 1.9961 418.4505 419.1469 0.1044 -1.0000 -1.0000 5241778 1582239249.50 151.4701 60.0001 32.0000 1.9929 1.9956 418.4835 419.1798 0.1044 -1.0000 -1.0000 5241838 1582239249.60 151.4701 60.0001 32.0000 1.9920 1.9947 418.4202 419.1169 0.1045 -1.0000 -1.0000 5241918 1582239249.70 151.4701 60.0001 32.0000 1.9921 1.9948 418.3021 418.9990 0.1045 -1.0000 -1.0000 5241978 1582239249.80 151.4701 60.0001 32.0000 1.9935 1.9962 418.3153 419.0115 0.1043 -1.0000 -1.0000 5242038 1582239249.90 151.4701 60.0001 32.0000 1.9934 1.9961 418.2663 418.9636 0.1046 -1.0000 -1.0000 5242118 1582239250.00 151.3905 60.0013 32.0000 1.9925 1.9952 418.2282 418.9247 0.1044 -1.0000 -1.0000 5242178 1582239250.10 151.3905 60.0013 32.0000 1.9922 1.9949 418.0834 418.7802 0.1046 -1.0000 -1.0000 5242248 1582239250.20 151.3905 60.0013 32.0000 1.9932 1.9959 418.0127 418.7084 0.1044 -1.0000 -1.0000 5242318 1582239250.30 151.3905 60.0013 32.0000 1.9933 1.9961 418.0667 418.7623 0.1043 -1.0000 -1.0000 5242378 1582239250.40 151.3905 60.0013 32.0000 1.9942 1.9969 418.0861 418.7830 0.1047 -1.0000 -1.0000 5242608 1582239250.50 151.3905 60.0013 32.0000 1.9939 1.9966 417.9365 418.6308 0.1042 -1.0000 -1.0000 5242678 1582239250.60 151.3905 60.0013 32.0000 1.9937 1.9965 418.0786 418.7739 0.1043 -1.0000 -1.0000 5242738 1582239250.70 151.3494 60.0013 32.0000 1.9935 1.9962 417.9896 418.6853 0.1044 -1.0000 -1.0000 5242808 1582239250.80 151.3494 60.0013 32.0000 1.9923 1.9951 418.3279 419.0240 0.1044 -1.0000 -1.0000 5242878 1582239250.90 151.3494 60.0013 32.0000 1.9931 1.9958 418.4304 419.1270 0.1044 -1.0000 -1.0000 5243677 1582239251.00 151.3494 60.0013 32.0000 1.9932 1.9959 418.4654 419.1618 0.1044 -1.0000 -1.0000 5243737 1582239251.10 151.3494 60.0013 32.0000 1.9937 1.9964 418.4488 419.1458 0.1044 -1.0000 -1.0000 5243807 1582239251.20 151.3494 60.0013 32.0000 1.9956 1.9983 418.1773 418.8734 0.1044 -1.0000 -1.0000 5243867 1582239251.30 151.4458 60.0013 32.0000 1.9953 1.9980 417.9289 418.6243 0.1044 -1.0000 -1.0000 5243947 1582239251.40 151.4458 60.0013 32.0000 1.9945 1.9972 418.0815 418.7771 0.1043 -1.0000 -1.0000 5244007 1582239251.50 151.4458 60.0013 32.0000 1.9938 1.9965 418.2881 418.9846 0.1045 -1.0000 -1.0000 5244067 1582239251.60 151.4458 60.0013 32.0000 1.9934 1.9961 418.4000 419.0967 0.1044 -1.0000 -1.0000 5244147 1582239251.70 151.4458 60.0013 32.0000 1.9931 1.9958 418.3718 419.0684 0.1045 -1.0000 -1.0000 5244207 1582239251.80 151.4497 60.0013 32.0000 1.9930 1.9957 418.4546 419.1514 0.1045 -1.0000 -1.0000 5244267 1582239251.90 151.4921 60.0013 32.0000 1.9933 1.9961 418.2839 418.9809 0.1044 -1.0000 -1.0000 5244367 1582239252.00 151.4921 60.0013 32.0000 1.9932 1.9960 418.1325 418.8289 0.1045 -1.0000 -1.0000 5244437 1582239252.10 151.4921 60.0013 32.0000 1.9954 1.9982 418.0274 418.7230 0.1044 -1.0000 -1.0000 5244497 1582239252.20 151.4921 60.0013 32.0000 1.9963 1.9990 418.2890 418.9853 0.1044 -1.0000 -1.0000 5244567 1582239252.30 151.4921 60.0013 32.0000 1.9942 1.9969 418.5097 419.2067 0.1045 -1.0000 -1.0000 5244627 1582239252.40 151.5247 60.0013 32.0000 1.9927 1.9954 418.5599 419.2555 0.1042 -1.0000 -1.0000 5244697 1582239252.50 151.5247 60.0013 32.0000 1.9932 1.9960 418.4734 419.1694 0.1044 -1.0000 -1.0000 5244767 1582239252.60 151.5247 60.0013 32.0000 1.9943 1.9970 418.2809 418.9767 0.1043 -1.0000 -1.0000 5244827 1582239252.70 151.5247 60.0013 32.0000 1.9944 1.9971 418.2593 418.9547 0.1043 -1.0000 -1.0000 5244887 1582239252.80 151.5247 60.0013 32.0000 1.9943 1.9971 418.0501 418.7456 0.1044 -1.0000 -1.0000 5244967 1582239252.90 151.3889 60.0013 32.0000 1.9940 1.9967 417.9836 418.6796 0.1044 -1.0000 -1.0000 5245437 1582239253.00 151.2961 60.0013 32.0000 1.9924 1.9951 418.1124 418.8088 0.1045 -1.0000 -1.0000 5245506 1582239253.10 151.2961 60.0013 32.0000 1.9935 1.9962 418.0283 418.7240 0.1044 -1.0000 -1.0000 5245576 1582239253.20 151.2961 60.0013 32.0000 1.9939 1.9967 417.9838 418.6808 0.1046 -1.0000 -1.0000 5245636 1582239253.30 151.2961 60.0013 32.0000 1.9944 1.9972 418.2352 418.9322 0.1045 -1.0000 -1.0000 5245716 1582239253.40 151.2961 60.0013 32.0000 1.9930 1.9957 418.4019 419.0975 0.1042 -1.0000 -1.0000 5245776 1582239253.50 151.6055 60.0013 32.0000 1.9935 1.9962 418.3053 419.0011 0.1043 -1.0000 -1.0000 5245836 1582239253.60 151.6055 60.0013 32.0000 1.9911 1.9938 418.3609 419.0569 0.1043 -1.0000 -1.0000 5245916 1582239253.70 151.6055 60.0013 32.0000 1.9927 1.9954 418.3071 419.0032 0.1044 -1.0000 -1.0000 5245976 1582239253.80 151.6055 60.0013 32.0000 1.9925 1.9952 418.3604 419.0564 0.1043 -1.0000 -1.0000 5246036 1582239253.90 151.6055 60.0013 32.0000 1.9927 1.9954 418.4792 419.1760 0.1044 -1.0000 -1.0000 5246116 1582239254.00 151.6055 60.0013 32.0000 1.9924 1.9952 418.1983 418.8934 0.1042 -1.0000 -1.0000 5246176 1582239254.10 151.3861 60.0013 32.0000 1.9933 1.9960 418.1089 418.8044 0.1044 -1.0000 -1.0000 5246236 1582239254.20 151.3861 60.0013 32.0000 1.9923 1.9951 418.2079 418.9048 0.1045 -1.0000 -1.0000 5246306 1582239254.30 151.3861 60.0013 32.0000 1.9938 1.9965 418.2596 418.9562 0.1044 -1.0000 -1.0000 5246376 1582239254.40 151.3861 60.0013 32.0000 1.9943 1.9971 418.0397 418.7353 0.1044 -1.0000 -1.0000 5246436 1582239254.50 151.3861 60.0013 32.0000 1.9935 1.9962 418.0066 418.7010 0.1042 -1.0000 -1.0000 5246626 1582239254.60 151.3861 60.0013 32.0000 1.9939 1.9966 418.4198 419.1166 0.1045 -1.0000 -1.0000 5246686 1582239254.70 151.3806 60.0008 32.0000 1.9948 1.9976 418.4801 419.1776 0.1045 -1.0000 -1.0000 5246746 1582239254.80 151.3510 59.9981 32.0000 1.9942 1.9969 418.4622 419.1599 0.1046 -1.0000 -1.0000 5246816 1582239254.90 151.3510 59.9981 32.0000 1.9925 1.9952 418.2332 418.9298 0.1044 -1.0000 -1.0000 5246886 1582239255.00 151.3510 59.9981 32.0000 1.9956 1.9983 418.0615 418.7563 0.1042 -1.0000 -1.0000 5247755 1582239255.10 151.3510 59.9981 32.0000 1.9951 1.9978 418.0212 418.7176 0.1044 -1.0000 -1.0000 5247825 1582239255.20 151.3510 59.9981 32.0000 1.9928 1.9955 418.0730 418.7684 0.1043 -1.0000 -1.0000 5247885 1582239255.30 151.4591 59.9981 32.0000 1.9935 1.9962 418.0423 418.7372 0.1043 -1.0000 -1.0000 5247965 1582239255.40 151.4591 59.9981 32.0000 1.9919 1.9947 418.2065 418.9026 0.1045 -1.0000 -1.0000 5248025 1582239255.50 151.4591 59.9981 32.0000 1.9930 1.9957 418.2846 418.9816 0.1045 -1.0000 -1.0000 5248085 1582239255.60 151.4591 59.9981 32.0000 1.9942 1.9970 418.3571 419.0538 0.1044 -1.0000 -1.0000 5248155 1582239255.70 151.4591 59.9981 32.0000 1.9933 1.9960 418.3028 418.9989 0.1043 -1.0000 -1.0000 5248225 1582239255.80 151.4591 59.9981 32.0000 1.9937 1.9964 418.0726 418.7680 0.1044 -1.0000 -1.0000 5248285 1582239255.90 151.4441 59.9981 32.0000 1.9943 1.9970 418.1633 418.8597 0.1044 -1.0000 -1.0000 5248355 1582239256.00 151.4441 59.9981 32.0000 1.9946 1.9973 418.0123 418.7077 0.1044 -1.0000 -1.0000 5248445 1582239256.10 151.4441 59.9981 32.0000 1.9931 1.9959 418.0499 418.7462 0.1045 -1.0000 -1.0000 5248505 1582239256.20 151.4441 59.9981 32.0000 1.9946 1.9973 417.9873 418.6831 0.1045 -1.0000 -1.0000 5248575 1582239256.30 151.4441 59.9981 32.0000 1.9942 1.9969 418.2642 418.9606 0.1043 -1.0000 -1.0000 5248635 1582239256.40 151.5229 59.9981 32.0000 1.9931 1.9959 418.2749 418.9709 0.1044 -1.0000 -1.0000 5248705 1582239256.50 151.5229 59.9981 32.0000 1.9933 1.9960 418.3995 419.0966 0.1044 -1.0000 -1.0000 5249384 1582239256.60 151.5229 59.9981 32.0000 1.9939 1.9967 418.4642 419.1610 0.1045 -1.0000 -1.0000 5249454 1582239256.70 151.5229 59.9981 32.0000 1.9926 1.9954 418.2941 418.9906 0.1044 -1.0000 -1.0000 5249514 1582239256.80 151.5229 59.9981 32.0000 1.9940 1.9967 418.2703 418.9662 0.1044 -1.0000 -1.0000 5249584 1582239256.90 151.5229 59.9981 32.0000 1.9948 1.9975 418.1304 418.8266 0.1044 -1.0000 -1.0000 5249654 1582239257.00 151.4727 59.9981 32.0000 1.9947 1.9974 417.9298 418.6261 0.1045 -1.0000 -1.0000 5249714 1582239257.10 151.4727 59.9981 32.0000 1.9942 1.9969 418.0142 418.7105 0.1044 -1.0000 -1.0000 5249784 1582239257.20 151.4727 59.9981 32.0000 1.9948 1.9975 418.0636 418.7584 0.1042 -1.0000 -1.0000 5249854 1582239257.30 151.4727 59.9981 32.0000 1.9923 1.9950 418.1705 418.8667 0.1045 -1.0000 -1.0000 5249924 1582239257.40 151.4727 59.9981 32.0000 1.9924 1.9951 418.4563 419.1533 0.1044 -1.0000 -1.0000 5249984 1582239257.50 151.4671 59.9981 32.0000 1.9933 1.9960 418.4987 419.1958 0.1045 -1.0000 -1.0000 5250044 1582239257.60 151.4671 59.9981 32.0000 1.9945 1.9973 418.4995 419.1971 0.1045 -1.0000 -1.0000 5250124 1582239257.70 151.4671 59.9981 32.0000 1.9952 1.9979 418.2980 418.9945 0.1044 -1.0000 -1.0000 5250184 1582239257.80 151.4671 59.9981 32.0000 1.9931 1.9959 418.4502 419.1460 0.1043 -1.0000 -1.0000 5250244 1582239257.90 151.4671 59.9981 32.0000 1.9933 1.9960 418.4116 419.1079 0.1044 -1.0000 -1.0000 5250314 1582239258.00 151.4671 59.9981 32.0000 1.9926 1.9953 418.3707 419.0672 0.1045 -1.0000 -1.0000 5250384 1582239258.10 151.4671 59.9981 32.0000 1.9941 1.9969 418.2543 418.9509 0.1044 -1.0000 -1.0000 5250444 1582239258.20 151.5872 59.9981 32.0000 1.9932 1.9959 418.2584 418.9536 0.1042 -1.0000 -1.0000 5250514 1582239258.30 151.5872 59.9981 32.0000 1.9947 1.9974 418.2070 418.9040 0.1045 -1.0000 -1.0000 5250584 1582239258.40 151.5872 59.9981 32.0000 1.9940 1.9967 418.0528 418.7479 0.1044 -1.0000 -1.0000 5250644 1582239258.50 151.5872 59.9981 32.0000 1.9933 1.9961 418.1048 418.8011 0.1044 -1.0000 -1.0000 5250714 1582239258.60 151.5872 59.9981 32.0000 1.9939 1.9966 418.4679 419.1641 0.1044 -1.0000 -1.0000 5250963 1582239258.70 151.5872 59.9981 32.0000 1.9916 1.9943 418.3946 419.0905 0.1042 -1.0000 -1.0000 5251034 1582239258.80 151.5111 59.9981 32.0000 1.9931 1.9958 418.3916 419.0881 0.1046 -1.0000 -1.0000 5251104 1582239258.90 151.5111 59.9981 32.0000 1.9926 1.9953 418.2732 418.9703 0.1045 -1.0000 -1.0000 5251163 1582239259.00 151.5111 59.9981 32.0000 1.9914 1.9942 418.1301 418.8255 0.1043 -1.0000 -1.0000 5251223 1582239259.10 151.5111 59.9981 32.0000 1.9917 1.9944 418.0463 418.7418 0.1043 -1.0000 -1.0000 5251623 1582239259.20 151.5111 59.9981 32.0000 1.9939 1.9966 418.1116 418.8068 0.1043 -1.0000 -1.0000 5251683 1582239259.30 151.5150 59.9981 32.0000 1.9939 1.9967 418.1287 418.8241 0.1043 -1.0000 -1.0000 5251753 1582239259.40 151.5264 59.9981 32.0000 1.9940 1.9967 418.2158 418.9115 0.1044 -1.0000 -1.0000 5251823 1582239259.50 151.5264 59.9981 32.0000 1.9924 1.9952 418.1953 418.8922 0.1045 -1.0000 -1.0000 5251883 1582239259.60 151.5264 59.9981 32.0000 1.9919 1.9946 418.2716 418.9686 0.1045 -1.0000 -1.0000 5251953 1582239259.70 151.5264 59.9981 32.0000 1.9921 1.9948 418.3955 419.0925 0.1044 -1.0000 -1.0000 5252013 1582239259.80 151.5264 59.9981 32.0000 1.9911 1.9939 418.2787 418.9743 0.1043 -1.0000 -1.0000 5252083 1582239259.90 151.5264 59.9981 32.0000 1.9925 1.9953 418.2767 418.9732 0.1045 -1.0000 -1.0000 5252153 1582239260.00 151.3910 59.9983 32.0000 1.9931 1.9959 418.0953 418.7916 0.1044 -1.0000 -1.0000 5252223 1582239260.10 151.3910 59.9983 32.0000 1.9948 1.9975 418.1109 418.8067 0.1044 -1.0000 -1.0000 5252283 1582239260.20 151.3910 59.9983 32.0000 1.9936 1.9963 418.0896 418.7859 0.1044 -1.0000 -1.0000 5252353 1582239260.30 151.3910 59.9983 32.0000 1.9930 1.9957 418.1887 418.8848 0.1044 -1.0000 -1.0000 5252423 1582239260.40 151.3910 59.9983 32.0000 1.9929 1.9956 418.1109 418.8064 0.1043 -1.0000 -1.0000 5252493 1582239260.50 151.3910 59.9983 32.0000 1.9919 1.9946 418.0376 418.7337 0.1045 -1.0000 -1.0000 5252563 1582239260.60 151.3910 59.9983 32.0000 1.9926 1.9954 418.3313 419.0290 0.1046 -1.0000 -1.0000 5252623 1582239260.70 151.3965 59.9983 32.0000 1.9928 1.9956 418.4363 419.1342 0.1046 -1.0000 -1.0000 5252693 1582239260.80 151.3990 59.9983 32.0000 1.9928 1.9955 418.4489 419.1459 0.1044 -1.0000 -1.0000 5252762 1582239260.90 151.3990 59.9983 32.0000 1.9923 1.9950 418.4460 419.1415 0.1042 -1.0000 -1.0000 5252823 1582239261.00 151.3990 59.9983 32.0000 1.9942 1.9969 418.2116 418.9081 0.1046 -1.0000 -1.0000 5252882 1582239261.10 151.3990 59.9983 32.0000 1.9934 1.9961 418.1807 418.8767 0.1043 -1.0000 -1.0000 5252962 1582239261.20 151.3990 59.9983 32.0000 1.9926 1.9954 418.2702 418.9660 0.1044 -1.0000 -1.0000 5253992 1582239261.30 151.3990 59.9983 32.0000 1.9945 1.9972 418.3668 419.0631 0.1043 -1.0000 -1.0000 5254072 1582239261.40 151.3638 59.9983 32.0000 1.9929 1.9957 418.4966 419.1933 0.1045 -1.0000 -1.0000 5254132 1582239261.50 151.3638 59.9983 32.0000 1.9914 1.9941 418.4081 419.1059 0.1046 -1.0000 -1.0000 5254202 1582239261.60 151.3638 59.9983 32.0000 1.9922 1.9950 418.4995 419.1965 0.1044 -1.0000 -1.0000 5254272 1582239261.70 151.3638 59.9983 32.0000 1.9935 1.9963 418.2839 418.9803 0.1044 -1.0000 -1.0000 5254332 1582239261.80 151.3638 59.9983 32.0000 1.9946 1.9973 418.1947 418.8916 0.1046 -1.0000 -1.0000 5254392 1582239261.90 151.3895 59.9983 32.0000 1.9957 1.9984 418.0197 418.7153 0.1044 -1.0000 -1.0000 5254472 1582239262.00 151.3920 59.9983 32.0000 1.9962 1.9989 418.1919 418.8888 0.1045 -1.0000 -1.0000 5254532 1582239262.10 151.3920 59.9983 32.0000 1.9936 1.9964 418.2174 418.9139 0.1044 -1.0000 -1.0000 5254591 1582239262.20 151.3920 59.9983 32.0000 1.9926 1.9953 418.3881 419.0858 0.1046 -1.0000 -1.0000 5254681 1582239262.30 151.3920 59.9983 32.0000 1.9919 1.9946 418.4125 419.1095 0.1045 -1.0000 -1.0000 5254742 1582239262.40 151.4004 59.9983 32.0000 1.9945 1.9973 418.2507 418.9478 0.1046 -1.0000 -1.0000 5254802 1582239262.50 151.5826 59.9983 32.0000 1.9936 1.9963 418.2668 418.9652 0.1047 -1.0000 -1.0000 5254871 1582239262.60 151.5826 59.9983 32.0000 1.9936 1.9963 418.4377 419.1338 0.1043 -1.0000 -1.0000 5254941 1582239262.70 151.5826 59.9983 32.0000 1.9929 1.9956 418.5452 419.2426 0.1046 -1.0000 -1.0000 5255002 1582239262.80 151.5826 59.9983 32.0000 1.9932 1.9959 418.3903 419.0884 0.1047 -1.0000 -1.0000 5255071 1582239262.90 151.5826 59.9983 32.0000 1.9947 1.9974 418.0232 418.7201 0.1045 -1.0000 -1.0000 5255131 1582239263.00 151.5653 59.9983 32.0000 1.9935 1.9962 417.8611 418.5587 0.1047 -1.0000 -1.0000 5255201 1582239263.10 151.5653 59.9983 32.0000 1.9946 1.9973 417.9901 418.6861 0.1044 -1.0000 -1.0000 5255281 1582239263.20 151.5653 59.9983 32.0000 1.9925 1.9953 418.2466 418.9426 0.1044 -1.0000 -1.0000 5255861 1582239263.30 151.5653 59.9983 32.0000 1.9921 1.9949 418.3975 419.0942 0.1045 -1.0000 -1.0000 5255931 1582239263.40 151.5653 59.9983 32.0000 1.9932 1.9959 418.2516 418.9484 0.1045 -1.0000 -1.0000 5256001 1582239263.50 151.5762 59.9983 32.0000 1.9934 1.9962 418.1276 418.8255 0.1047 -1.0000 -1.0000 5256061 1582239263.60 151.6794 59.9983 32.0000 1.9942 1.9969 418.0374 418.7326 0.1043 -1.0000 -1.0000 5256131 1582239263.70 151.6794 59.9983 32.0000 1.9927 1.9955 418.1512 418.8479 0.1045 -1.0000 -1.0000 5256201 1582239263.80 151.6794 59.9983 32.0000 1.9931 1.9958 418.2631 418.9605 0.1046 -1.0000 -1.0000 5256261 1582239263.90 151.6794 59.9983 32.0000 1.9932 1.9959 418.4669 419.1641 0.1045 -1.0000 -1.0000 5256331 1582239264.00 151.6794 59.9983 32.0000 1.9939 1.9967 418.4015 419.0989 0.1046 -1.0000 -1.0000 5256391 1582239264.10 151.6794 59.9983 32.0000 1.9937 1.9964 418.3146 419.0123 0.1046 -1.0000 -1.0000 5256461 1582239264.20 151.6987 59.9983 32.0000 1.9929 1.9956 418.2575 418.9550 0.1046 -1.0000 -1.0000 5256531 1582239264.30 151.6987 59.9983 32.0000 1.9943 1.9970 418.0898 418.7869 0.1046 -1.0000 -1.0000 5256591 1582239264.40 151.6987 59.9983 32.0000 1.9942 1.9970 418.0449 418.7418 0.1045 -1.0000 -1.0000 5256660 1582239264.50 151.6987 59.9983 32.0000 1.9938 1.9965 418.1180 418.8148 0.1046 -1.0000 -1.0000 5256731 1582239264.60 151.6987 59.9983 32.0000 1.9943 1.9970 418.2897 418.9876 0.1046 -1.0000 -1.0000 5256790 1582239264.70 151.5573 59.9992 32.0000 1.9927 1.9954 418.3729 419.0697 0.1045 -1.0000 -1.0000 5256860 1582239264.80 151.5573 59.9992 32.0000 1.9924 1.9952 418.4174 419.1143 0.1045 -1.0000 -1.0000 5256930 1582239264.90 151.5573 59.9992 32.0000 1.9920 1.9948 418.5946 419.2945 0.1048 -1.0000 -1.0000 5256990 1582239265.00 151.5573 59.9992 32.0000 1.9933 1.9961 418.4185 419.1163 0.1047 -1.0000 -1.0000 5257050 1582239265.10 151.5573 59.9992 32.0000 1.9936 1.9963 418.1978 418.8950 0.1045 -1.0000 -1.0000 5257150 1582239265.20 151.5573 59.9992 32.0000 1.9939 1.9966 417.9740 418.6708 0.1045 -1.0000 -1.0000 5257210 1582239265.30 151.5573 59.9992 32.0000 1.9939 1.9967 417.9135 418.6086 0.1043 -1.0000 -1.0000 5257510 1582239265.40 151.5591 59.9992 32.0000 1.9935 1.9963 418.2990 418.9960 0.1046 -1.0000 -1.0000 5257580 1582239265.50 151.5591 59.9992 32.0000 1.9924 1.9951 418.4859 419.1838 0.1046 -1.0000 -1.0000 5257640 1582239265.60 151.5591 59.9992 32.0000 1.9930 1.9957 418.4781 419.1766 0.1047 -1.0000 -1.0000 5257710 1582239265.70 151.5591 59.9992 32.0000 1.9933 1.9961 418.3247 419.0238 0.1048 -1.0000 -1.0000 5257770 1582239265.80 151.5591 59.9992 32.0000 1.9934 1.9961 418.0095 418.7053 0.1045 -1.0000 -1.0000 5258430 1582239265.90 151.5591 59.9992 32.0000 1.9937 1.9964 417.9991 418.6956 0.1045 -1.0000 -1.0000 5258509 1582239266.00 151.4275 59.9992 32.0000 1.9947 1.9974 417.9443 418.6400 0.1044 -1.0000 -1.0000 5258569 1582239266.10 151.4102 59.9992 32.0000 1.9925 1.9952 418.0817 418.7779 0.1044 -1.0000 -1.0000 5258630 1582239266.20 151.4102 59.9992 32.0000 1.9929 1.9957 418.2647 418.9610 0.1045 -1.0000 -1.0000 5258699 1582239266.30 151.4102 59.9992 32.0000 1.9915 1.9942 418.1588 418.8550 0.1044 -1.0000 -1.0000 5258769 1582239266.40 151.4102 59.9992 32.0000 1.9920 1.9947 418.1374 418.8340 0.1045 -1.0000 -1.0000 5258829 1582239266.50 151.3976 59.9992 32.0000 1.9918 1.9945 418.1672 418.8639 0.1045 -1.0000 -1.0000 5258899 1582239266.60 151.2758 59.9992 32.0000 1.9919 1.9946 418.3138 419.0104 0.1045 -1.0000 -1.0000 5258969 1582239266.70 151.2758 59.9992 32.0000 1.9922 1.9950 418.3706 419.0677 0.1045 -1.0000 -1.0000 5259029 1582239266.80 151.2758 59.9992 32.0000 1.9924 1.9951 418.3444 419.0407 0.1044 -1.0000 -1.0000 5259149 1582239266.90 151.2758 59.9992 32.0000 1.9929 1.9957 418.0832 418.7804 0.1046 -1.0000 -1.0000 5259209 1582239267.00 151.2758 59.9992 32.0000 1.9931 1.9959 418.0764 418.7735 0.1045 -1.0000 -1.0000 5259269 1582239267.10 151.2758 59.9992 32.0000 1.9929 1.9956 418.0540 418.7517 0.1046 -1.0000 -1.0000 5259339 1582239267.20 151.4962 59.9992 32.0000 1.9927 1.9954 418.1208 418.8168 0.1043 -1.0000 -1.0000 5259409 1582239267.30 151.4962 59.9992 32.0000 1.9928 1.9955 418.2107 418.9062 0.1044 -1.0000 -1.0000 5259479 1582239267.40 151.4962 59.9992 32.0000 1.9926 1.9954 418.4210 419.1184 0.1045 -1.0000 -1.0000 5259549 1582239267.50 151.6546 59.9992 32.0000 1.9912 1.9940 418.3128 419.0087 0.1043 -1.0000 -1.0000 5259609 1582239267.60 151.6546 59.9992 32.0000 1.9927 1.9954 418.3003 418.9957 0.1043 -1.0000 -1.0000 5259689 1582239267.70 151.6546 59.9992 32.0000 1.9937 1.9964 418.1692 418.8651 0.1044 -1.0000 -1.0000 5259749 1582239267.80 151.6546 59.9992 32.0000 1.9920 1.9947 418.0324 418.7285 0.1045 -1.0000 -1.0000 5259879 1582239267.90 151.6546 59.9992 32.0000 1.9934 1.9961 417.9807 418.6771 0.1045 -1.0000 -1.0000 5259949 1582239268.00 151.6546 59.9992 32.0000 1.9929 1.9957 418.0491 418.7471 0.1047 -1.0000 -1.0000 5300019 1582239268.10 151.6546 59.9992 32.0000 1.9943 1.9970 418.0573 418.7537 0.1045 -1.0000 -1.0000 5300079 1582239268.20 151.6546 59.9992 32.0000 1.9937 1.9964 417.9026 418.5980 0.1044 -1.0000 -1.0000 5300149 1582239268.30 151.6472 59.9992 32.0000 1.9936 1.9964 418.0489 418.7456 0.1046 -1.0000 -1.0000 5300209 1582239268.40 151.4937 59.9992 32.0000 1.9931 1.9959 418.2539 418.9512 0.1045 -1.0000 -1.0000 5301038 1582239268.50 151.4937 59.9992 32.0000 1.9926 1.9953 418.3055 419.0020 0.1044 -1.0000 -1.0000 5301108 1582239268.60 151.4937 59.9992 32.0000 1.9912 1.9939 418.3530 419.0484 0.1042 -1.0000 -1.0000 5301168 1582239268.70 151.4937 59.9992 32.0000 1.9918 1.9945 418.2830 418.9804 0.1048 -1.0000 -1.0000 5301238 1582239268.80 151.4937 59.9992 32.0000 1.9948 1.9975 418.2080 418.9045 0.1044 -1.0000 -1.0000 5301308 1582239268.90 151.4937 59.9992 32.0000 1.9968 1.9996 418.0026 418.6980 0.1044 -1.0000 -1.0000 5301378 1582239269.00 151.5565 59.9992 32.0000 1.9944 1.9972 418.2815 418.9777 0.1044 -1.0000 -1.0000 5301438 1582239269.10 151.5565 59.9992 32.0000 1.9920 1.9948 418.5309 419.2271 0.1044 -1.0000 -1.0000 5301518 1582239269.20 151.5565 59.9992 32.0000 1.9934 1.9961 418.4759 419.1724 0.1043 -1.0000 -1.0000 5301578 1582239269.30 151.5565 59.9992 32.0000 1.9937 1.9964 418.1571 418.8532 0.1044 -1.0000 -1.0000 5301658 1582239269.40 151.5565 59.9992 32.0000 1.9949 1.9976 417.9749 418.6707 0.1043 -1.0000 -1.0000 5301718 1582239269.50 151.4936 59.9992 32.0000 1.9943 1.9971 418.3485 419.0442 0.1044 -1.0000 -1.0000 5301778 1582239269.60 151.4345 59.9992 32.0000 1.9917 1.9944 418.4780 419.1742 0.1044 -1.0000 -1.0000 5301848 1582239269.70 151.4345 59.9992 32.0000 1.9918 1.9945 418.4964 419.1940 0.1046 -1.0000 -1.0000 5301918 1582239269.80 151.4345 59.9992 32.0000 1.9932 1.9959 418.2528 418.9505 0.1046 -1.0000 -1.0000 5301978 1582239269.90 151.4345 59.9992 32.0000 1.9947 1.9975 417.9678 418.6641 0.1044 -1.0000 -1.0000 5302178 1582239270.00 151.4345 59.9992 32.0000 1.9935 1.9963 418.2846 418.9799 0.1043 -1.0000 -1.0000 5302248 1582239270.10 151.2741 59.9960 32.0000 1.9919 1.9946 418.3307 419.0271 0.1044 -1.0000 -1.0000 5302307 1582239270.20 151.2741 59.9960 32.0000 1.9916 1.9943 418.3973 419.0926 0.1043 -1.0000 -1.0000 5302377 1582239270.30 151.2741 59.9960 32.0000 1.9913 1.9940 418.3550 419.0516 0.1045 -1.0000 -1.0000 5302438 1582239270.40 151.2741 59.9960 32.0000 1.9910 1.9937 418.5735 419.2708 0.1045 -1.0000 -1.0000 5302617 1582239270.50 151.2741 59.9960 32.0000 1.9920 1.9948 418.4140 419.1106 0.1044 -1.0000 -1.0000 5302687 1582239270.60 151.3257 59.9960 32.0000 1.9932 1.9960 418.4481 419.1439 0.1043 -1.0000 -1.0000 5302747 1582239270.70 151.3282 59.9960 32.0000 1.9928 1.9956 418.2980 418.9948 0.1045 -1.0000 -1.0000 5302817 1582239270.80 151.3282 59.9960 32.0000 1.9935 1.9962 418.3170 419.0139 0.1045 -1.0000 -1.0000 5302887 1582239270.90 151.3282 59.9960 32.0000 1.9939 1.9967 418.2876 418.9841 0.1044 -1.0000 -1.0000 5303377 1582239271.00 151.3282 59.9960 32.0000 1.9923 1.9950 418.2193 418.9147 0.1043 -1.0000 -1.0000 5303437 1582239271.10 151.3282 59.9960 32.0000 1.9915 1.9942 418.1903 418.8849 0.1042 -1.0000 -1.0000 5303507 1582239271.20 151.3282 59.9960 32.0000 1.9922 1.9949 418.2730 418.9691 0.1044 -1.0000 -1.0000 5303567 1582239271.30 151.4339 59.9960 32.0000 1.9918 1.9946 418.5168 419.2143 0.1046 -1.0000 -1.0000 5303647 1582239271.40 151.5265 59.9960 32.0000 1.9945 1.9972 418.4060 419.1020 0.1042 -1.0000 -1.0000 5303707 1582239271.50 151.5265 59.9960 32.0000 1.9941 1.9968 418.4432 419.1405 0.1045 -1.0000 -1.0000 5303767 1582239271.60 151.5265 59.9960 32.0000 1.9944 1.9972 418.1914 418.8880 0.1044 -1.0000 -1.0000 5303847 1582239271.70 151.5265 59.9960 32.0000 1.9938 1.9966 418.0554 418.7508 0.1044 -1.0000 -1.0000 5303907 1582239271.80 151.5265 59.9960 32.0000 1.9929 1.9956 418.2316 418.9280 0.1044 -1.0000 -1.0000 5303967 1582239271.90 151.5265 59.9960 32.0000 1.9912 1.9939 418.2689 418.9646 0.1043 -1.0000 -1.0000 5304167 1582239272.00 151.4640 59.9960 32.0000 1.9908 1.9936 418.3531 419.0499 0.1045 -1.0000 -1.0000 5304227 1582239272.10 151.4640 59.9960 32.0000 1.9932 1.9959 418.3966 419.0939 0.1045 -1.0000 -1.0000 5304286 1582239272.20 151.4640 59.9960 32.0000 1.9931 1.9958 418.3366 419.0345 0.1047 -1.0000 -1.0000 5304366 1582239272.30 151.4640 59.9960 32.0000 1.9944 1.9971 418.1809 418.8789 0.1046 -1.0000 -1.0000 5304427 1582239272.40 151.4640 59.9960 32.0000 1.9930 1.9958 418.2489 418.9451 0.1045 -1.0000 -1.0000 5304486 1582239272.50 151.4640 59.9960 32.0000 1.9928 1.9956 418.4171 419.1141 0.1045 -1.0000 -1.0000 5304906 1582239272.60 151.4943 59.9960 32.0000 1.9927 1.9954 418.4691 419.1667 0.1045 -1.0000 -1.0000 5304966 1582239272.70 151.4943 59.9960 32.0000 1.9917 1.9945 418.3150 419.0114 0.1045 -1.0000 -1.0000 5305036 1582239272.80 151.4943 59.9960 32.0000 1.9929 1.9956 418.1450 418.8416 0.1045 -1.0000 -1.0000 5305116 1582239272.90 151.4943 59.9960 32.0000 1.9941 1.9969 418.3209 419.0176 0.1044 -1.0000 -1.0000 5305176 1582239273.00 151.4943 59.9960 32.0000 1.9934 1.9961 418.1218 418.8173 0.1043 -1.0000 -1.0000 5305246 1582239273.10 151.5153 59.9960 32.0000 1.9934 1.9961 418.3687 419.0648 0.1044 -1.0000 -1.0000 5305316 1582239273.20 151.6029 59.9960 32.0000 1.9919 1.9946 418.4798 419.1780 0.1046 -1.0000 -1.0000 5305376 1582239273.30 151.6029 59.9960 32.0000 1.9927 1.9955 418.4249 419.1215 0.1044 -1.0000 -1.0000 5305446 1582239273.40 151.6029 59.9960 32.0000 1.9937 1.9964 418.1112 418.8074 0.1044 -1.0000 -1.0000 5305516 1582239273.50 151.6029 59.9960 32.0000 1.9941 1.9969 418.0419 418.7371 0.1043 -1.0000 -1.0000 5305636 1582239273.60 151.6029 59.9960 32.0000 1.9936 1.9963 418.1104 418.8065 0.1045 -1.0000 -1.0000 5305706 1582239273.70 151.6029 59.9960 32.0000 1.9936 1.9963 418.0771 418.7722 0.1043 -1.0000 -1.0000 5305766 1582239273.80 151.4677 59.9960 32.0000 1.9925 1.9952 418.2430 418.9383 0.1043 -1.0000 -1.0000 5305836 1582239273.90 151.4677 59.9960 32.0000 1.9923 1.9950 418.4232 419.1194 0.1044 -1.0000 -1.0000 5305906 1582239274.00 151.4677 59.9960 32.0000 1.9912 1.9939 418.4096 419.1058 0.1043 -1.0000 -1.0000 5306136 1582239274.10 151.4677 59.9960 32.0000 1.9932 1.9959 418.5209 419.2170 0.1043 -1.0000 -1.0000 5306195 1582239274.20 151.4677 59.9960 32.0000 1.9938 1.9965 418.3022 418.9982 0.1044 -1.0000 -1.0000 5306265 1582239274.30 151.4673 59.9960 32.0000 1.9936 1.9964 418.2067 418.9034 0.1044 -1.0000 -1.0000 5306325 1582239274.40 151.4127 59.9960 32.0000 1.9941 1.9968 418.0213 418.7169 0.1044 -1.0000 -1.0000 5306385 1582239274.50 151.4127 59.9960 32.0000 1.9928 1.9955 418.1714 418.8681 0.1045 -1.0000 -1.0000 5306635 1582239274.60 151.4127 59.9960 32.0000 1.9928 1.9955 418.3297 419.0264 0.1044 -1.0000 -1.0000 5306695 1582239274.70 151.4127 59.9960 32.0000 1.9924 1.9951 418.4295 419.1259 0.1044 -1.0000 -1.0000 5306755 1582239274.80 151.4127 59.9960 32.0000 1.9921 1.9948 418.4414 419.1389 0.1046 -1.0000 -1.0000 5306835 1582239274.90 151.4127 59.9960 32.0000 1.9920 1.9948 418.3517 419.0492 0.1046 -1.0000 -1.0000 5306895 1582239275.00 151.6825 59.9985 32.0000 1.9929 1.9956 418.4548 419.1532 0.1047 -1.0000 -1.0000 5307475 1582239275.10 151.6825 59.9985 32.0000 1.9934 1.9961 418.4153 419.1130 0.1046 -1.0000 -1.0000 5307555 1582239275.20 151.6825 59.9985 32.0000 1.9936 1.9964 418.2317 418.9290 0.1046 -1.0000 -1.0000 5307615 1582239275.30 151.6825 59.9985 32.0000 1.9937 1.9965 418.1837 418.8810 0.1046 -1.0000 -1.0000 5307685 1582239275.40 151.6825 59.9985 32.0000 1.9945 1.9972 418.3252 419.0216 0.1044 -1.0000 -1.0000 5307745 1582239275.50 151.6793 59.9985 32.0000 1.9938 1.9965 418.2571 418.9543 0.1044 -1.0000 -1.0000 5307815 1582239275.60 151.6676 59.9985 32.0000 1.9918 1.9945 418.2635 418.9602 0.1046 -1.0000 -1.0000 5307884 1582239275.70 151.6676 59.9985 32.0000 1.9928 1.9955 418.3628 419.0591 0.1044 -1.0000 -1.0000 5307944 1582239275.80 151.6676 59.9985 32.0000 1.9922 1.9949 418.5316 419.2283 0.1043 -1.0000 -1.0000 5308015 1582239275.90 151.6676 59.9985 32.0000 1.9925 1.9952 418.5054 419.2025 0.1045 -1.0000 -1.0000 5308084 1582239276.00 151.6676 59.9985 32.0000 1.9922 1.9949 418.3933 419.0893 0.1044 -1.0000 -1.0000 5308144 1582239276.10 151.5823 59.9985 32.0000 1.9920 1.9947 418.1523 418.8495 0.1046 -1.0000 -1.0000 5308214 1582239276.20 151.5823 59.9985 32.0000 1.9934 1.9962 418.1950 418.8914 0.1044 -1.0000 -1.0000 5308284 1582239276.30 151.5823 59.9985 32.0000 1.9944 1.9971 417.9322 418.6275 0.1044 -1.0000 -1.0000 5308344 1582239276.40 151.5823 59.9985 32.0000 1.9937 1.9964 418.1852 418.8818 0.1045 -1.0000 -1.0000 5308414 1582239276.50 151.5823 59.9985 32.0000 1.9926 1.9953 418.4717 419.1689 0.1045 -1.0000 -1.0000 5308654 1582239276.60 151.4853 59.9985 32.0000 1.9926 1.9953 418.5390 419.2365 0.1045 -1.0000 -1.0000 5308724 1582239276.70 151.4095 59.9985 32.0000 1.9934 1.9961 418.3540 419.0514 0.1046 -1.0000 -1.0000 5308784 1582239276.80 151.4095 59.9985 32.0000 1.9936 1.9963 418.3237 419.0203 0.1044 -1.0000 -1.0000 5308854 1582239276.90 151.4095 59.9985 32.0000 1.9948 1.9975 418.1325 418.8291 0.1046 -1.0000 -1.0000 5308914 1582239277.00 151.4095 59.9985 32.0000 1.9954 1.9981 418.1105 418.8071 0.1044 -1.0000 -1.0000 5309694 1582239277.10 151.4095 59.9985 32.0000 1.9953 1.9980 418.0267 418.7233 0.1045 -1.0000 -1.0000 5309763 1582239277.20 151.5203 59.9985 32.0000 1.9948 1.9976 418.2163 418.9121 0.1044 -1.0000 -1.0000 5309834 1582239277.30 151.5463 59.9985 32.0000 1.9948 1.9975 418.2432 418.9401 0.1045 -1.0000 -1.0000 5309903 1582239277.40 151.5463 59.9985 32.0000 1.9933 1.9960 418.1720 418.8696 0.1046 -1.0000 -1.0000 5309963 1582239277.50 151.5463 59.9985 32.0000 1.9932 1.9959 418.3276 419.0257 0.1047 -1.0000 -1.0000 5310024 1582239277.60 151.5463 59.9985 32.0000 1.9925 1.9952 418.4234 419.1218 0.1047 -1.0000 -1.0000 5310104 1582239277.70 151.5463 59.9985 32.0000 1.9932 1.9959 418.4012 419.0995 0.1047 -1.0000 -1.0000 5310163 1582239277.80 151.4977 59.9985 32.0000 1.9936 1.9963 418.3502 419.0498 0.1049 -1.0000 -1.0000 5310233 1582239277.90 151.4311 59.9985 32.0000 1.9936 1.9964 418.2028 418.9020 0.1048 -1.0000 -1.0000 5310303 1582239278.00 151.4311 59.9985 32.0000 1.9923 1.9950 418.0841 418.7816 0.1047 -1.0000 -1.0000 5310363 1582239278.10 151.4311 59.9985 32.0000 1.9930 1.9957 418.0269 418.7260 0.1049 -1.0000 -1.0000 5310433 1582239278.20 151.4311 59.9985 32.0000 1.9914 1.9942 418.1886 418.8878 0.1048 -1.0000 -1.0000 5310503 1582239278.30 151.4311 59.9985 32.0000 1.9927 1.9954 418.0975 418.7961 0.1048 -1.0000 -1.0000 5310563 1582239278.40 151.3793 59.9985 32.0000 1.9939 1.9967 418.2679 418.9669 0.1048 -1.0000 -1.0000 5310633 1582239278.50 151.3793 59.9985 32.0000 1.9922 1.9949 418.1969 418.8939 0.1046 -1.0000 -1.0000 5310703 1582239278.60 151.3793 59.9985 32.0000 1.9931 1.9958 418.2553 418.9538 0.1047 -1.0000 -1.0000 5311133 1582239278.70 151.3793 59.9985 32.0000 1.9914 1.9941 418.3349 419.0336 0.1048 -1.0000 -1.0000 5311193 1582239278.80 151.3793 59.9985 32.0000 1.9928 1.9956 418.3207 419.0187 0.1047 -1.0000 -1.0000 5311263 1582239278.90 151.5499 59.9985 32.0000 1.9913 1.9940 418.5711 419.2707 0.1049 -1.0000 -1.0000 5311323 1582239279.00 151.5648 59.9985 32.0000 1.9920 1.9948 418.4359 419.1338 0.1045 -1.0000 -1.0000 5311393 1582239279.10 151.5648 59.9985 32.0000 1.9924 1.9952 418.4191 419.1162 0.1046 -1.0000 -1.0000 5311633 1582239279.20 151.5648 59.9985 32.0000 1.9925 1.9953 418.3407 419.0394 0.1047 -1.0000 -1.0000 5311692 1582239279.30 151.5648 59.9985 32.0000 1.9924 1.9952 418.4926 419.1899 0.1045 -1.0000 -1.0000 5311772 1582239279.40 151.5648 59.9985 32.0000 1.9929 1.9957 418.2758 418.9734 0.1046 -1.0000 -1.0000 5311833 1582239279.50 151.5697 59.9985 32.0000 1.9943 1.9970 418.2192 418.9169 0.1046 -1.0000 -1.0000 5311892 1582239279.60 151.5697 59.9985 32.0000 1.9955 1.9982 418.1227 418.8213 0.1048 -1.0000 -1.0000 5312142 1582239279.70 151.5697 59.9985 32.0000 1.9936 1.9964 418.2541 418.9516 0.1046 -1.0000 -1.0000 5312212 1582239279.80 151.5697 59.9985 32.0000 1.9924 1.9951 418.3468 419.0447 0.1047 -1.0000 -1.0000 5312272 1582239279.90 151.5697 59.9985 32.0000 1.9917 1.9944 418.4152 419.1122 0.1045 -1.0000 -1.0000 5312342 1582239280.00 151.4276 59.9979 32.0000 1.9915 1.9943 418.2796 418.9762 0.1045 -1.0000 -1.0000 5312402 1582239280.10 151.4276 59.9979 32.0000 1.9921 1.9949 418.3157 419.0128 0.1045 -1.0000 -1.0000 5312472 1582239280.20 151.4276 59.9979 32.0000 1.9927 1.9955 418.3538 419.0523 0.1048 -1.0000 -1.0000 5312542 1582239280.30 151.4276 59.9979 32.0000 1.9924 1.9951 418.4280 419.1274 0.1048 -1.0000 -1.0000 5312602 1582239280.40 151.4276 59.9979 32.0000 1.9926 1.9954 418.3748 419.0734 0.1047 -1.0000 -1.0000 5312662 1582239280.50 151.4276 59.9979 32.0000 1.9927 1.9954 418.3328 419.0306 0.1047 -1.0000 -1.0000 5312742 1582239280.60 151.4276 59.9979 32.0000 1.9929 1.9956 418.4218 419.1205 0.1047 -1.0000 -1.0000 5312912 1582239280.70 151.4339 59.9979 32.0000 1.9934 1.9961 418.3423 419.0405 0.1047 -1.0000 -1.0000 5312982 1582239280.80 151.4342 59.9979 32.0000 1.9939 1.9967 418.2654 418.9632 0.1046 -1.0000 -1.0000 5313052 1582239280.90 151.4342 59.9979 32.0000 1.9947 1.9975 418.1821 418.8810 0.1049 -1.0000 -1.0000 5313117 1582239281.00 151.4342 59.9979 32.0000 1.9924 1.9952 418.1986 418.8950 0.1046 -1.0000 -1.0000 5313177 1582239281.10 151.4342 59.9979 32.0000 1.9932 1.9959 418.2716 418.9696 0.1046 -1.0000 -1.0000 5313427 1582239281.20 151.4342 59.9979 32.0000 1.9930 1.9957 418.3691 419.0662 0.1045 -1.0000 -1.0000 5313486 1582239281.30 151.3300 59.9979 32.0000 1.9930 1.9957 418.2769 418.9732 0.1044 -1.0000 -1.0000 5313566 1582239281.40 151.3300 59.9979 32.0000 1.9935 1.9962 418.3211 419.0177 0.1045 -1.0000 -1.0000 5313626 1582239281.50 151.3300 59.9979 32.0000 1.9937 1.9964 418.2376 418.9351 0.1046 -1.0000 -1.0000 5313686 1582239281.60 151.3300 59.9979 32.0000 1.9938 1.9966 418.0681 418.7654 0.1046 -1.0000 -1.0000 5313756 1582239281.70 151.3300 59.9979 32.0000 1.9932 1.9960 418.2718 418.9689 0.1045 -1.0000 -1.0000 5313986 1582239281.80 151.3832 59.9979 32.0000 1.9925 1.9953 418.3279 419.0264 0.1047 -1.0000 -1.0000 5314056 1582239281.90 151.3832 59.9979 32.0000 1.9926 1.9953 418.2774 418.9757 0.1048 -1.0000 -1.0000 5314126 1582239282.00 151.3832 59.9979 32.0000 1.9939 1.9967 418.1144 418.8127 0.1047 -1.0000 -1.0000 5314186 1582239282.10 151.3832 59.9979 32.0000 1.9948 1.9975 418.0640 418.7610 0.1045 -1.0000 -1.0000 5314246 1582239282.20 151.3832 59.9979 32.0000 1.9939 1.9966 418.1477 418.8446 0.1046 -1.0000 -1.0000 5314386 1582239282.30 151.3832 59.9979 32.0000 1.9943 1.9971 418.1186 418.8159 0.1046 -1.0000 -1.0000 5314456 1582239282.40 151.5514 59.9979 32.0000 1.9937 1.9965 417.9940 418.6904 0.1046 -1.0000 -1.0000 5314516 1582239282.50 151.7477 59.9979 32.0000 1.9939 1.9967 418.1263 418.8242 0.1047 -1.0000 -1.0000 5314586 1582239282.60 151.7477 59.9979 32.0000 1.9948 1.9976 418.0908 418.7883 0.1047 -1.0000 -1.0000 5314646 1582239282.70 151.7477 59.9979 32.0000 1.9927 1.9954 418.5748 419.2735 0.1046 -1.0000 -1.0000 5314896 1582239282.80 151.7477 59.9979 32.0000 1.9932 1.9959 418.5553 419.2532 0.1046 -1.0000 -1.0000 5314966 1582239282.90 151.7477 59.9979 32.0000 1.9935 1.9962 418.6599 419.3578 0.1046 -1.0000 -1.0000 5315036 1582239283.00 151.4088 59.9979 32.0000 1.9931 1.9958 418.1994 418.8960 0.1044 -1.0000 -1.0000 5315096 1582239283.10 151.4088 59.9979 32.0000 1.9933 1.9960 417.9025 418.5993 0.1047 -1.0000 -1.0000 5315165 1582239283.20 151.4088 59.9979 32.0000 1.9927 1.9955 418.1015 418.7980 0.1045 -1.0000 -1.0000 5315655 1582239283.30 151.4088 59.9979 32.0000 1.9932 1.9959 417.9855 418.6818 0.1045 -1.0000 -1.0000 5315735 1582239283.40 151.4088 59.9979 32.0000 1.9927 1.9954 418.1465 418.8426 0.1045 -1.0000 -1.0000 5315795 1582239283.50 151.5525 59.9979 32.0000 1.9931 1.9959 418.2575 418.9546 0.1045 -1.0000 -1.0000 5315855 1582239283.60 151.5685 59.9979 32.0000 1.9932 1.9959 418.2936 418.9908 0.1045 -1.0000 -1.0000 5315925 1582239283.70 151.5685 59.9979 32.0000 1.9932 1.9959 418.3307 419.0260 0.1043 -1.0000 -1.0000 5316165 1582239283.80 151.5685 59.9979 32.0000 1.9922 1.9949 418.4656 419.1627 0.1045 -1.0000 -1.0000 5316225 1582239283.90 151.5685 59.9979 32.0000 1.9936 1.9963 418.3186 419.0146 0.1043 -1.0000 -1.0000 5316305 1582239284.00 151.5685 59.9979 32.0000 1.9911 1.9938 418.3822 419.0787 0.1043 -1.0000 -1.0000 5316365 1582239284.10 151.5584 59.9979 32.0000 1.9926 1.9954 418.2246 418.9211 0.1046 -1.0000 -1.0000 5316425 1582239284.20 151.5584 59.9979 32.0000 1.9943 1.9970 418.2857 418.9833 0.1046 -1.0000 -1.0000 5316675 1582239284.30 151.5584 59.9979 32.0000 1.9950 1.9978 418.0598 418.7562 0.1045 -1.0000 -1.0000 5316735 1582239284.40 151.5584 59.9979 32.0000 1.9947 1.9974 418.0953 418.7928 0.1047 -1.0000 -1.0000 5316795 1582239284.50 151.5584 59.9979 32.0000 1.9923 1.9950 418.2224 418.9192 0.1044 -1.0000 -1.0000 5316865 1582239284.60 151.5584 59.9979 32.0000 1.9931 1.9959 418.1199 418.8159 0.1044 -1.0000 -1.0000 5316935 1582239284.70 151.4892 59.9980 32.0000 1.9924 1.9952 418.2199 418.9173 0.1046 -1.0000 -1.0000 5317214 1582239284.80 151.4892 59.9980 32.0000 1.9924 1.9951 418.2520 418.9483 0.1044 -1.0000 -1.0000 5317284 1582239284.90 151.4892 59.9980 32.0000 1.9934 1.9961 418.3874 419.0830 0.1042 -1.0000 -1.0000 5317354 1582239285.00 151.4892 59.9980 32.0000 1.9931 1.9958 418.3590 419.0556 0.1045 -1.0000 -1.0000 5317414 1582239285.10 151.4892 59.9980 32.0000 1.9924 1.9951 418.3790 419.0761 0.1045 -1.0000 -1.0000 5317484 1582239285.20 151.4953 59.9980 32.0000 1.9936 1.9964 418.1070 418.8034 0.1045 -1.0000 -1.0000 5317554 1582239285.30 151.5058 59.9980 32.0000 1.9940 1.9967 418.1337 418.8290 0.1043 -1.0000 -1.0000 5317624 1582239285.40 151.5058 59.9980 32.0000 1.9944 1.9972 418.3230 419.0207 0.1046 -1.0000 -1.0000 5317684 1582239285.50 151.5058 59.9980 32.0000 1.9943 1.9971 418.4928 419.1911 0.1047 -1.0000 -1.0000 5317744 1582239285.60 151.5058 59.9980 32.0000 1.9927 1.9954 418.3782 419.0763 0.1047 -1.0000 -1.0000 5317824 1582239285.70 151.5058 59.9980 32.0000 1.9937 1.9965 418.3148 419.0124 0.1046 -1.0000 -1.0000 5318424 1582239285.80 151.3533 59.9980 32.0000 1.9915 1.9943 418.2481 418.9458 0.1046 -1.0000 -1.0000 5318494 1582239285.90 151.3533 59.9980 32.0000 1.9925 1.9952 418.2668 418.9642 0.1046 -1.0000 -1.0000 5318564 1582239286.00 151.3533 59.9980 32.0000 1.9944 1.9971 418.2400 418.9382 0.1047 -1.0000 -1.0000 5318624 1582239286.10 151.3533 59.9980 32.0000 1.9927 1.9954 418.2469 418.9446 0.1046 -1.0000 -1.0000 5318684 1582239286.20 151.3533 59.9980 32.0000 1.9923 1.9951 418.1783 418.8749 0.1045 -1.0000 -1.0000 5318764 1582239286.30 151.3533 59.9980 32.0000 1.9930 1.9957 418.1957 418.8936 0.1047 -1.0000 -1.0000 5318824 1582239286.40 151.3842 59.9980 32.0000 1.9928 1.9956 418.1811 418.8785 0.1046 -1.0000 -1.0000 5318884 1582239286.50 151.3842 59.9980 32.0000 1.9920 1.9947 418.1848 418.8806 0.1044 -1.0000 -1.0000 5318953 1582239286.60 151.3842 59.9980 32.0000 1.9927 1.9954 418.2234 418.9208 0.1046 -1.0000 -1.0000 5319024 1582239286.70 151.3842 59.9980 32.0000 1.9930 1.9957 418.0756 418.7737 0.1047 -1.0000 -1.0000 5319083 1582239286.80 151.3842 59.9980 32.0000 1.9927 1.9954 418.1338 418.8311 0.1046 -1.0000 -1.0000 5319433 1582239286.90 151.4072 59.9980 32.0000 1.9931 1.9958 418.0565 418.7537 0.1046 -1.0000 -1.0000 5319493 1582239287.00 151.4994 59.9980 32.0000 1.9936 1.9964 418.1330 418.8297 0.1045 -1.0000 -1.0000 5319563 1582239287.10 151.4994 59.9980 32.0000 1.9934 1.9961 418.1465 418.8443 0.1047 -1.0000 -1.0000 5319633 1582239287.20 151.4994 59.9980 32.0000 1.9933 1.9961 417.9143 418.6110 0.1045 -1.0000 -1.0000 5319693 1582239287.30 151.4994 59.9980 32.0000 1.9937 1.9964 418.1111 418.8075 0.1046 -1.0000 -1.0000 5319773 1582239287.40 151.4994 59.9980 32.0000 1.9928 1.9955 418.2270 418.9251 0.1047 -1.0000 -1.0000 5319833 1582239287.50 151.4994 59.9980 32.0000 1.9915 1.9943 418.2713 418.9694 0.1047 -1.0000 -1.0000 5319893 1582239287.60 151.4994 59.9980 32.0000 1.9923 1.9950 418.3738 419.0711 0.1045 -1.0000 -1.0000 5319963 1582239287.70 151.4994 59.9980 32.0000 1.9933 1.9961 418.3836 419.0804 0.1045 -1.0000 -1.0000 5320033 1582239287.80 151.4994 59.9980 32.0000 1.9926 1.9953 418.4262 419.1234 0.1046 -1.0000 -1.0000 5320123 1582239287.90 151.4994 59.9980 32.0000 1.9917 1.9945 418.3453 419.0435 0.1047 -1.0000 -1.0000 5320203 1582239288.00 151.4994 59.9980 32.0000 1.9932 1.9959 418.2817 418.9797 0.1047 -1.0000 -1.0000 5320263 1582239288.10 151.4994 59.9980 32.0000 1.9923 1.9950 418.1699 418.8684 0.1048 -1.0000 -1.0000 5320323 1582239288.20 151.4365 59.9980 32.0000 1.9937 1.9965 418.0990 418.7963 0.1045 -1.0000 -1.0000 5320393 1582239288.30 151.4365 59.9980 32.0000 1.9940 1.9968 418.1074 418.8061 0.1047 -1.0000 -1.0000 5320683 1582239288.40 151.4365 59.9980 32.0000 1.9927 1.9954 418.0381 418.7350 0.1045 -1.0000 -1.0000 5320753 1582239288.50 151.4365 59.9980 32.0000 1.9940 1.9968 418.2331 418.9302 0.1045 -1.0000 -1.0000 5320822 1582239288.60 151.4365 59.9980 32.0000 1.9931 1.9958 418.3488 419.0465 0.1047 -1.0000 -1.0000 5320882 1582239288.70 151.4365 59.9980 32.0000 1.9926 1.9953 418.5413 419.2415 0.1049 -1.0000 -1.0000 5320952 1582239288.80 151.4365 59.9980 32.0000 1.9923 1.9951 418.4044 419.1038 0.1048 -1.0000 -1.0000 5321132 1582239288.90 151.4365 59.9980 32.0000 1.9933 1.9960 418.1947 418.8922 0.1046 -1.0000 -1.0000 5321192 1582239289.00 151.4365 59.9980 32.0000 1.9945 1.9973 418.1724 418.8696 0.1045 -1.0000 -1.0000 5321262 1582239289.10 151.4365 59.9980 32.0000 1.9932 1.9959 418.2783 418.9759 0.1046 -1.0000 -1.0000 5321332 1582239289.20 151.4365 59.9980 32.0000 1.9934 1.9961 418.1472 418.8447 0.1046 -1.0000 -1.0000 5321392 1582239289.30 151.4365 59.9980 32.0000 1.9944 1.9971 417.9699 418.6679 0.1048 -1.0000 -1.0000 5321642 1582239289.40 151.4218 59.9980 32.0000 1.9952 1.9979 418.2822 418.9800 0.1047 -1.0000 -1.0000 5321702 1582239289.50 151.4218 59.9980 32.0000 1.9935 1.9963 418.4825 419.1814 0.1047 -1.0000 -1.0000 5321762 1582239289.60 151.4218 59.9980 32.0000 1.9928 1.9956 418.4734 419.1727 0.1048 -1.0000 -1.0000 5321842 1582239289.70 151.4218 59.9980 32.0000 1.9927 1.9955 418.4268 419.1261 0.1048 -1.0000 -1.0000 5321902 1582239289.80 151.4218 59.9980 32.0000 1.9925 1.9952 418.3311 419.0299 0.1047 -1.0000 -1.0000 5321962 1582239289.90 151.4218 59.9980 32.0000 1.9926 1.9953 418.2038 418.9011 0.1046 -1.0000 -1.0000 5322152 1582239290.00 151.4480 59.9973 32.0000 1.9927 1.9954 418.1276 418.8245 0.1046 -1.0000 -1.0000 5322212 1582239290.10 151.4568 59.9971 32.0000 1.9936 1.9964 418.2198 418.9176 0.1047 -1.0000 -1.0000 5322282 1582239290.20 151.4568 59.9971 32.0000 1.9940 1.9967 418.2363 418.9335 0.1046 -1.0000 -1.0000 5322352 1582239290.30 151.4568 59.9971 32.0000 1.9922 1.9950 418.2368 418.9345 0.1047 -1.0000 -1.0000 5322412 1582239290.40 151.4568 59.9971 32.0000 1.9921 1.9949 418.2015 418.8983 0.1044 -1.0000 -1.0000 5322482 1582239290.50 151.4568 59.9971 32.0000 1.9911 1.9938 418.2890 418.9860 0.1045 -1.0000 -1.0000 5322552 1582239290.60 151.4365 59.9971 32.0000 1.9945 1.9972 418.2636 418.9594 0.1042 -1.0000 -1.0000 5322612 1582239290.70 151.4365 59.9971 32.0000 1.9937 1.9964 418.4301 419.1275 0.1046 -1.0000 -1.0000 5322671 1582239290.80 151.4365 59.9971 32.0000 1.9928 1.9955 418.3567 419.0534 0.1045 -1.0000 -1.0000 5322751 1582239290.90 151.4365 59.9971 32.0000 1.9924 1.9951 418.4400 419.1378 0.1046 -1.0000 -1.0000 5322941 1582239291.00 151.4365 59.9971 32.0000 1.9926 1.9954 418.2114 418.9082 0.1045 -1.0000 -1.0000 5323001 1582239291.10 151.4365 59.9971 32.0000 1.9940 1.9967 418.2085 418.9049 0.1045 -1.0000 -1.0000 5323071 1582239291.20 151.3929 59.9971 32.0000 1.9927 1.9954 418.1224 418.8189 0.1044 -1.0000 -1.0000 5323131 1582239291.30 151.3929 59.9971 32.0000 1.9933 1.9960 418.2489 418.9465 0.1046 -1.0000 -1.0000 5323211 1582239291.40 151.3929 59.9971 32.0000 1.9934 1.9961 418.0353 418.7332 0.1047 -1.0000 -1.0000 5323521 1582239291.50 151.3929 59.9971 32.0000 1.9940 1.9968 418.1191 418.8169 0.1047 -1.0000 -1.0000 5323581 1582239291.60 151.3929 59.9971 32.0000 1.9943 1.9970 418.1368 418.8324 0.1044 -1.0000 -1.0000 5323661 1582239291.70 151.3929 59.9971 32.0000 1.9923 1.9951 418.2601 418.9565 0.1044 -1.0000 -1.0000 5323721 1582239291.80 151.3946 59.9971 32.0000 1.9933 1.9961 418.4509 419.1486 0.1046 -1.0000 -1.0000 5323791 1582239291.90 151.3948 59.9971 32.0000 1.9926 1.9953 418.5621 419.2601 0.1046 -1.0000 -1.0000 5323941 1582239292.00 151.3948 59.9971 32.0000 1.9925 1.9952 418.3604 419.0576 0.1045 -1.0000 -1.0000 5324001 1582239292.10 151.3948 59.9971 32.0000 1.9936 1.9963 418.1560 418.8527 0.1046 -1.0000 -1.0000 5324071 1582239292.20 151.3948 59.9971 32.0000 1.9945 1.9973 418.1866 418.8853 0.1048 -1.0000 -1.0000 5324141 1582239292.30 151.4174 59.9971 32.0000 1.9929 1.9957 418.1080 418.8054 0.1046 -1.0000 -1.0000 5324201 1582239292.40 151.6918 59.9971 32.0000 1.9942 1.9969 418.0771 418.7740 0.1046 -1.0000 -1.0000 5324880 1582239292.50 151.6918 59.9971 32.0000 1.9935 1.9962 417.9578 418.6554 0.1047 -1.0000 -1.0000 5324960 1582239292.60 151.6918 59.9971 32.0000 1.9941 1.9969 418.1626 418.8602 0.1046 -1.0000 -1.0000 5325020 1582239292.70 151.6918 59.9971 32.0000 1.9934 1.9961 418.3958 419.0922 0.1044 -1.0000 -1.0000 5325090 1582239292.80 151.6918 59.9971 32.0000 1.9931 1.9958 418.5763 419.2733 0.1045 -1.0000 -1.0000 5325160 1582239292.90 151.5289 59.9971 32.0000 1.9931 1.9959 418.2462 418.9433 0.1045 -1.0000 -1.0000 5325220 1582239293.00 151.5289 59.9971 32.0000 1.9942 1.9969 418.1257 418.8216 0.1045 -1.0000 -1.0000 5325280 1582239293.10 151.5289 59.9971 32.0000 1.9932 1.9959 418.0884 418.7851 0.1045 -1.0000 -1.0000 5325350 1582239293.20 151.5289 59.9971 32.0000 1.9933 1.9960 418.1037 418.8000 0.1045 -1.0000 -1.0000 5325420 1582239293.30 151.5289 59.9971 32.0000 1.9934 1.9961 418.5185 419.2168 0.1046 -1.0000 -1.0000 5325490 1582239293.40 151.3837 59.9971 32.0000 1.9921 1.9948 418.5331 419.2300 0.1044 -1.0000 -1.0000 5325550 1582239293.50 151.3837 59.9971 32.0000 1.9939 1.9967 418.5670 419.2646 0.1045 -1.0000 -1.0000 5325620 1582239293.60 151.3837 59.9971 32.0000 1.9914 1.9941 418.2957 418.9920 0.1044 -1.0000 -1.0000 5325690 1582239293.70 151.3837 59.9971 32.0000 1.9924 1.9952 418.4144 419.1122 0.1046 -1.0000 -1.0000 5325750 1582239293.80 151.3837 59.9971 32.0000 1.9908 1.9935 418.3092 419.0063 0.1045 -1.0000 -1.0000 5325810 1582239293.90 151.3837 59.9971 32.0000 1.9927 1.9954 418.3388 419.0359 0.1045 -1.0000 -1.0000 5325900 1582239294.00 151.4965 59.9971 32.0000 1.9938 1.9966 418.2475 418.9439 0.1045 -1.0000 -1.0000 5325970 1582239294.10 151.4965 59.9971 32.0000 1.9932 1.9959 418.0020 418.6988 0.1045 -1.0000 -1.0000 5326030 1582239294.20 151.4965 59.9971 32.0000 1.9948 1.9975 417.9285 418.6259 0.1047 -1.0000 -1.0000 5326100 1582239294.30 151.4965 59.9971 32.0000 1.9935 1.9962 418.1037 418.7987 0.1043 -1.0000 -1.0000 5326160 1582239294.40 151.4965 59.9971 32.0000 1.9943 1.9970 418.2461 418.9429 0.1045 -1.0000 -1.0000 5326230 1582239294.50 151.4965 59.9971 32.0000 1.9937 1.9964 418.4126 419.1108 0.1046 -1.0000 -1.0000 5326410 1582239294.60 151.4118 59.9982 32.0000 1.9934 1.9961 418.3479 419.0451 0.1045 -1.0000 -1.0000 5326479 1582239294.70 151.3974 59.9983 32.0000 1.9925 1.9952 418.5190 419.2165 0.1045 -1.0000 -1.0000 5326540 1582239294.80 151.3974 59.9983 32.0000 1.9932 1.9959 418.3012 418.9986 0.1046 -1.0000 -1.0000 5326610 1582239294.90 151.3974 59.9983 32.0000 1.9932 1.9960 418.0585 418.7558 0.1047 -1.0000 -1.0000 5326669 1582239295.00 151.3974 59.9983 32.0000 1.9945 1.9972 417.9525 418.6499 0.1046 -1.0000 -1.0000 5327159 1582239295.10 151.4034 59.9983 32.0000 1.9927 1.9954 418.1705 418.8678 0.1046 -1.0000 -1.0000 5327229 1582239295.20 151.4935 59.9983 32.0000 1.9920 1.9947 418.2324 418.9294 0.1046 -1.0000 -1.0000 5327299 1582239295.30 151.4935 59.9983 32.0000 1.9929 1.9957 418.3081 419.0067 0.1048 -1.0000 -1.0000 5327369 1582239295.40 151.4935 59.9983 32.0000 1.9938 1.9965 418.6454 419.3439 0.1047 -1.0000 -1.0000 5327439 1582239295.50 151.4935 59.9983 32.0000 1.9950 1.9978 418.4368 419.1358 0.1048 -1.0000 -1.0000 5327659 1582239295.60 151.4935 59.9983 32.0000 1.9944 1.9972 418.2597 418.9582 0.1047 -1.0000 -1.0000 5327739 1582239295.70 151.4328 59.9983 32.0000 1.9935 1.9962 418.1088 418.8048 0.1045 -1.0000 -1.0000 5327799 1582239295.80 151.4328 59.9983 32.0000 1.9935 1.9962 418.0800 418.7774 0.1047 -1.0000 -1.0000 5327859 1582239295.90 151.4328 59.9983 32.0000 1.9943 1.9971 418.1533 418.8500 0.1045 -1.0000 -1.0000 5327929 1582239296.00 151.4328 59.9983 32.0000 1.9937 1.9965 418.2691 418.9663 0.1046 -1.0000 -1.0000 5328159 1582239296.10 151.4328 59.9983 32.0000 1.9923 1.9951 418.2767 418.9748 0.1047 -1.0000 -1.0000 5328219 1582239296.20 151.4903 59.9983 32.0000 1.9937 1.9964 418.4234 419.1209 0.1045 -1.0000 -1.0000 5328288 1582239296.30 151.6352 59.9983 32.0000 1.9949 1.9976 418.1438 418.8411 0.1046 -1.0000 -1.0000 5328358 1582239296.40 151.6352 59.9983 32.0000 1.9952 1.9979 418.1980 418.8960 0.1047 -1.0000 -1.0000 5328419 1582239296.50 151.6352 59.9983 32.0000 1.9937 1.9964 418.2575 418.9551 0.1046 -1.0000 -1.0000 5328648 1582239296.60 151.6352 59.9983 32.0000 1.9938 1.9965 418.4799 419.1785 0.1047 -1.0000 -1.0000 5328718 1582239296.70 151.6352 59.9983 32.0000 1.9946 1.9974 418.7077 419.4073 0.1048 -1.0000 -1.0000 5328778 1582239296.80 151.4052 59.9983 32.0000 1.9923 1.9951 418.4368 419.1361 0.1048 -1.0000 -1.0000 5328848 1582239296.90 151.4052 59.9983 32.0000 1.9930 1.9958 418.3848 419.0826 0.1046 -1.0000 -1.0000 5328918 1582239297.00 151.4052 59.9983 32.0000 1.9932 1.9959 418.3805 419.0778 0.1046 -1.0000 -1.0000 5329148 1582239297.10 151.4052 59.9983 32.0000 1.9935 1.9963 418.2100 418.9083 0.1047 -1.0000 -1.0000 5329218 1582239297.20 151.4052 59.9983 32.0000 1.9945 1.9973 418.1361 418.8333 0.1045 -1.0000 -1.0000 5329278 1582239297.30 151.4052 59.9983 32.0000 1.9927 1.9954 418.3516 419.0485 0.1045 -1.0000 -1.0000 5329358 1582239297.40 151.5156 59.9983 32.0000 1.9916 1.9943 418.4383 419.1367 0.1047 -1.0000 -1.0000 5329418 1582239297.50 151.5156 59.9983 32.0000 1.9918 1.9945 418.5522 419.2509 0.1047 -1.0000 -1.0000 5329648 1582239297.60 151.5156 59.9983 32.0000 1.9927 1.9954 418.3582 419.0563 0.1047 -1.0000 -1.0000 5329718 1582239297.70 151.5156 59.9983 32.0000 1.9930 1.9957 418.2084 418.9062 0.1046 -1.0000 -1.0000 5329788 1582239297.80 151.5156 59.9983 32.0000 1.9943 1.9971 418.0371 418.7344 0.1046 -1.0000 -1.0000 5329848 1582239297.90 151.3690 59.9983 32.0000 1.9934 1.9961 418.0466 418.7422 0.1045 -1.0000 -1.0000 5329918 1582239298.00 151.3690 59.9983 32.0000 1.9920 1.9948 418.1985 418.8964 0.1046 -1.0000 -1.0000 5330308 1582239298.10 151.3690 59.9983 32.0000 1.9924 1.9951 418.3223 419.0199 0.1046 -1.0000 -1.0000 5330367 1582239298.20 151.3690 59.9983 32.0000 1.9929 1.9956 418.2301 418.9270 0.1045 -1.0000 -1.0000 5330447 1582239298.30 151.3690 59.9983 32.0000 1.9916 1.9943 418.3933 419.0902 0.1045 -1.0000 -1.0000 5330507 1582239298.40 151.4656 59.9983 32.0000 1.9926 1.9953 418.4213 419.1187 0.1046 -1.0000 -1.0000 5330567 1582239298.50 151.6265 59.9983 32.0000 1.9937 1.9964 418.2084 418.9062 0.1046 -1.0000 -1.0000 5330637 1582239298.60 151.6265 59.9983 32.0000 1.9928 1.9956 418.1973 418.8956 0.1048 -1.0000 -1.0000 5331157 1582239298.70 151.6265 59.9983 32.0000 1.9950 1.9978 418.2211 418.9184 0.1046 -1.0000 -1.0000 5331217 1582239298.80 151.6265 59.9983 32.0000 1.9946 1.9974 418.3080 419.0062 0.1047 -1.0000 -1.0000 5331297 1582239298.90 151.6265 59.9983 32.0000 1.9936 1.9964 418.0915 418.7905 0.1049 -1.0000 -1.0000 5331357 1582239299.00 151.5702 59.9983 32.0000 1.9943 1.9970 418.2965 418.9932 0.1044 -1.0000 -1.0000 5331417 1582239299.10 151.5702 59.9983 32.0000 1.9925 1.9952 418.2507 418.9472 0.1046 -1.0000 -1.0000 5331627 1582239299.20 151.5702 59.9983 32.0000 1.9910 1.9937 418.3123 419.0094 0.1044 -1.0000 -1.0000 5331687 1582239299.30 151.5702 59.9983 32.0000 1.9916 1.9944 418.4353 419.1314 0.1045 -1.0000 -1.0000 5331767 1582239299.40 151.5702 59.9983 32.0000 1.9924 1.9952 418.4250 419.1233 0.1046 -1.0000 -1.0000 5331827 1582239299.50 151.5657 59.9983 32.0000 1.9919 1.9946 418.2608 418.9584 0.1046 -1.0000 -1.0000 5331887 1582239299.60 151.5648 59.9983 32.0000 1.9927 1.9954 418.4115 419.1095 0.1047 -1.0000 -1.0000 5331967 1582239299.70 151.5648 59.9983 32.0000 1.9936 1.9963 418.2901 418.9879 0.1046 -1.0000 -1.0000 5332027 1582239299.80 151.5648 59.9983 32.0000 1.9939 1.9967 418.1628 418.8596 0.1045 -1.0000 -1.0000 5332086 1582239299.90 151.5648 59.9983 32.0000 1.9949 1.9976 418.1281 418.8249 0.1045 -1.0000 -1.0000 5332157 1582239300.00 151.5648 59.9983 32.0000 1.9930 1.9957 418.0465 418.7427 0.1045 -1.0000 -1.0000 5332226 1582239300.10 151.5002 59.9978 32.0000 1.9939 1.9967 418.1173 418.8148 0.1047 -1.0000 -1.0000 5332286 1582239300.20 151.5002 59.9978 32.0000 1.9930 1.9957 418.0960 418.7937 0.1046 -1.0000 -1.0000 5332356 1582239300.30 151.5002 59.9978 32.0000 1.9937 1.9964 418.3665 419.0650 0.1048 -1.0000 -1.0000 5332426 1582239300.40 151.5002 59.9978 32.0000 1.9937 1.9964 418.5227 419.2214 0.1046 -1.0000 -1.0000 5332486 1582239300.50 151.5002 59.9978 32.0000 1.9926 1.9954 418.4266 419.1245 0.1047 -1.0000 -1.0000 5332556 1582239300.60 151.5002 59.9978 32.0000 1.9937 1.9964 418.4427 419.1408 0.1046 -1.0000 -1.0000 5332616 1582239300.70 151.4458 59.9978 32.0000 1.9942 1.9970 418.3043 419.0025 0.1047 -1.0000 -1.0000 5332686 1582239300.80 151.4458 59.9978 32.0000 1.9943 1.9971 418.2155 418.9137 0.1047 -1.0000 -1.0000 5332756 1582239300.90 151.4458 59.9978 32.0000 1.9940 1.9967 418.1040 418.8012 0.1046 -1.0000 -1.0000 5332816 1582239301.00 151.4458 59.9978 32.0000 1.9920 1.9947 418.0954 418.7924 0.1046 -1.0000 -1.0000 5332876 1582239301.10 151.4458 59.9978 32.0000 1.9923 1.9951 418.0692 418.7665 0.1047 -1.0000 -1.0000 5333126 1582239301.20 151.5216 59.9978 32.0000 1.9930 1.9957 418.2132 418.9106 0.1046 -1.0000 -1.0000 5333186 1582239301.30 151.5997 59.9978 32.0000 1.9907 1.9934 418.2237 418.9210 0.1046 -1.0000 -1.0000 5333256 1582239301.40 151.5997 59.9978 32.0000 1.9927 1.9954 418.1837 418.8814 0.1047 -1.0000 -1.0000 5333326 1582239301.50 151.5997 59.9978 32.0000 1.9938 1.9965 418.1225 418.8209 0.1047 -1.0000 -1.0000 5333386 1582239301.60 151.5997 59.9978 32.0000 1.9938 1.9965 418.1183 418.8161 0.1047 -1.0000 -1.0000 5333936 1582239301.70 151.5997 59.9978 32.0000 1.9925 1.9952 418.4379 419.1370 0.1047 -1.0000 -1.0000 5334006 1582239301.80 151.5316 59.9978 32.0000 1.9922 1.9949 418.3534 419.0508 0.1046 -1.0000 -1.0000 5334065 1582239301.90 151.5316 59.9978 32.0000 1.9925 1.9952 418.3646 419.0631 0.1047 -1.0000 -1.0000 5334155 1582239302.00 151.5316 59.9978 32.0000 1.9931 1.9958 418.5294 419.2267 0.1046 -1.0000 -1.0000 5334215 1582239302.10 151.5316 59.9978 32.0000 1.9932 1.9959 418.4491 419.1482 0.1047 -1.0000 -1.0000 5334275 1582239302.20 151.5316 59.9978 32.0000 1.9921 1.9948 418.2785 418.9764 0.1046 -1.0000 -1.0000 5334355 1582239302.30 151.4391 59.9978 32.0000 1.9920 1.9948 418.2708 418.9694 0.1048 -1.0000 -1.0000 5334415 1582239302.40 151.3774 59.9978 32.0000 1.9921 1.9948 418.1448 418.8436 0.1048 -1.0000 -1.0000 5334485 1582239302.50 151.3774 59.9978 32.0000 1.9927 1.9954 418.0600 418.7580 0.1047 -1.0000 -1.0000 5334555 1582239302.60 151.3774 59.9978 32.0000 1.9922 1.9949 418.2399 418.9372 0.1045 -1.0000 -1.0000 5334615 1582239302.70 151.3774 59.9978 32.0000 1.9941 1.9968 418.1620 418.8581 0.1044 -1.0000 -1.0000 5334675 1582239302.80 151.3774 59.9978 32.0000 1.9941 1.9969 418.4115 419.1083 0.1044 -1.0000 -1.0000 5334755 1582239302.90 151.6760 59.9978 32.0000 1.9927 1.9954 418.3942 419.0906 0.1046 -1.0000 -1.0000 5334815 1582239303.00 151.6760 59.9978 32.0000 1.9921 1.9948 418.4898 419.1878 0.1046 -1.0000 -1.0000 5334875 1582239303.10 151.6760 59.9978 32.0000 1.9929 1.9957 418.4951 419.1934 0.1046 -1.0000 -1.0000 5334955 1582239303.20 151.6760 59.9978 32.0000 1.9939 1.9967 418.2692 418.9662 0.1045 -1.0000 -1.0000 5335145 1582239303.30 151.6760 59.9978 32.0000 1.9947 1.9975 418.0611 418.7585 0.1046 -1.0000 -1.0000 5335215 1582239303.40 151.6744 59.9978 32.0000 1.9947 1.9974 418.2172 418.9138 0.1045 -1.0000 -1.0000 5335275 1582239303.50 151.4503 59.9978 32.0000 1.9940 1.9967 418.4629 419.1611 0.1047 -1.0000 -1.0000 5335335 1582239303.60 151.4503 59.9978 32.0000 1.9931 1.9959 418.6009 419.2999 0.1047 -1.0000 -1.0000 5335415 1582239303.70 151.4503 59.9978 32.0000 1.9921 1.9948 418.5223 419.2195 0.1045 -1.0000 -1.0000 5335645 1582239303.80 151.4503 59.9978 32.0000 1.9924 1.9951 418.4947 419.1936 0.1048 -1.0000 -1.0000 5335705 1582239303.90 151.4503 59.9978 32.0000 1.9931 1.9959 418.2125 418.9106 0.1047 -1.0000 -1.0000 5335774 1582239304.00 151.6636 59.9978 32.0000 1.9930 1.9957 418.2861 418.9850 0.1048 -1.0000 -1.0000 5335845 1582239304.10 151.6636 59.9978 32.0000 1.9946 1.9973 418.1233 418.8206 0.1045 -1.0000 -1.0000 5335904 1582239304.20 151.6636 59.9978 32.0000 1.9933 1.9960 418.1065 418.8037 0.1046 -1.0000 -1.0000 5336194 1582239304.30 151.6636 59.9978 32.0000 1.9922 1.9950 418.3768 419.0746 0.1047 -1.0000 -1.0000 5336254 1582239304.40 151.6636 59.9978 32.0000 1.9919 1.9946 418.4856 419.1836 0.1046 -1.0000 -1.0000 5336314 1582239304.50 151.5992 59.9978 32.0000 1.9927 1.9954 418.5871 419.2851 0.1046 -1.0000 -1.0000 5336394 1582239304.60 151.5056 59.9978 32.0000 1.9933 1.9960 418.3095 419.0072 0.1046 -1.0000 -1.0000 5336454 1582239304.70 151.5056 59.9978 32.0000 1.9926 1.9954 418.1071 418.8037 0.1045 -1.0000 -1.0000 5337014 1582239304.80 151.5056 59.9978 32.0000 1.9938 1.9965 418.0803 418.7778 0.1046 -1.0000 -1.0000 5337084 1582239304.90 151.5056 59.9978 32.0000 1.9937 1.9964 417.9360 418.6328 0.1045 -1.0000 -1.0000 5337154 1582239305.00 151.5056 59.9978 32.0000 1.9942 1.9969 418.4239 419.1209 0.1045 -1.0000 -1.0000 5337214 1582239305.10 151.4292 59.9994 32.0000 1.9929 1.9956 418.5170 419.2147 0.1045 -1.0000 -1.0000 5337284 1582239305.20 151.4292 59.9994 32.0000 1.9942 1.9969 418.3742 419.0716 0.1046 -1.0000 -1.0000 5337384 1582239305.30 151.4292 59.9994 32.0000 1.9936 1.9963 418.0777 418.7749 0.1046 -1.0000 -1.0000 5337454 1582239305.40 151.4292 59.9994 32.0000 1.9940 1.9968 418.1101 418.8084 0.1047 -1.0000 -1.0000 5337514 1582239305.50 151.4292 59.9994 32.0000 1.9932 1.9959 418.2928 418.9895 0.1044 -1.0000 -1.0000 5337574 1582239305.60 151.5205 59.9994 32.0000 1.9927 1.9954 418.2190 418.9190 0.1048 -1.0000 -1.0000 5337653 1582239305.70 151.5434 59.9994 32.0000 1.9940 1.9967 418.3651 419.0631 0.1047 -1.0000 -1.0000 5337883 1582239305.80 151.5434 59.9994 32.0000 1.9924 1.9951 418.5894 419.2879 0.1046 -1.0000 -1.0000 5337943 1582239305.90 151.5434 59.9994 32.0000 1.9939 1.9967 418.5074 419.2061 0.1047 -1.0000 -1.0000 5338013 1582239306.00 151.5434 59.9994 32.0000 1.9920 1.9947 418.4814 419.1812 0.1050 -1.0000 -1.0000 5338083 1582239306.10 151.5434 59.9994 32.0000 1.9938 1.9966 418.1758 418.8737 0.1046 -1.0000 -1.0000 5338143 1582239306.20 151.4389 59.9994 32.0000 1.9943 1.9970 418.0809 418.7788 0.1047 -1.0000 -1.0000 5338383 1582239306.30 151.4389 59.9994 32.0000 1.9931 1.9959 418.2973 418.9947 0.1046 -1.0000 -1.0000 5338443 1582239306.40 151.4389 59.9994 32.0000 1.9932 1.9959 418.5697 419.2677 0.1047 -1.0000 -1.0000 5338503 1582239306.50 151.4389 59.9994 32.0000 1.9930 1.9957 418.4608 419.1597 0.1047 -1.0000 -1.0000 5338573 1582239306.60 151.4389 59.9994 32.0000 1.9948 1.9975 418.2995 418.9977 0.1047 -1.0000 -1.0000 5338643 1582239306.70 151.4451 59.9994 32.0000 1.9947 1.9975 418.1875 418.8861 0.1047 -1.0000 -1.0000 5338703 1582239306.80 151.4451 59.9994 32.0000 1.9934 1.9961 418.1833 418.8813 0.1047 -1.0000 -1.0000 5338883 1582239306.90 151.4451 59.9994 32.0000 1.9932 1.9959 418.0593 418.7556 0.1045 -1.0000 -1.0000 5338953 1582239307.00 151.4451 59.9994 32.0000 1.9938 1.9966 418.0515 418.7496 0.1047 -1.0000 -1.0000 5339013 1582239307.10 151.4451 59.9994 32.0000 1.9925 1.9952 418.0596 418.7580 0.1048 -1.0000 -1.0000 5339083 1582239307.20 151.4451 59.9994 32.0000 1.9928 1.9955 418.4334 419.1323 0.1047 -1.0000 -1.0000 5339143 1582239307.30 151.6012 59.9994 32.0000 1.9919 1.9947 418.4246 419.1231 0.1047 -1.0000 -1.0000 5339223 1582239307.40 151.7963 59.9994 32.0000 1.9932 1.9959 418.5722 419.2708 0.1047 -1.0000 -1.0000 5339283 1582239307.50 151.7963 59.9994 32.0000 1.9942 1.9969 418.5274 419.2274 0.1048 -1.0000 -1.0000 5339343 1582239307.60 151.7963 59.9994 32.0000 1.9944 1.9971 418.3249 419.0233 0.1047 -1.0000 -1.0000 5339413 1582239307.70 151.7963 59.9994 32.0000 1.9937 1.9965 418.1721 418.8698 0.1046 -1.0000 -1.0000 5339483 1582239307.80 151.7963 59.9994 32.0000 1.9934 1.9961 418.0879 418.7862 0.1047 -1.0000 -1.0000 5339712 1582239307.90 151.6230 59.9994 32.0000 1.9942 1.9970 418.0283 418.7257 0.1046 -1.0000 -1.0000 5339782 1582239308.00 151.6230 59.9994 32.0000 1.9922 1.9949 418.1834 418.8807 0.1046 -1.0000 -1.0000 5339852 1582239308.10 151.6230 59.9994 32.0000 1.9935 1.9962 418.3294 419.0272 0.1046 -1.0000 -1.0000 5339912 1582239308.20 151.6230 59.9994 32.0000 1.9919 1.9946 418.4323 419.1307 0.1047 -1.0000 -1.0000 5339982 1582239308.30 151.6230 59.9994 32.0000 1.9922 1.9949 418.2232 418.9216 0.1048 -1.0000 -1.0000 5340672 1582239308.40 151.6594 59.9994 32.0000 1.9925 1.9952 418.1245 418.8229 0.1047 -1.0000 -1.0000 5340732 1582239308.50 151.6667 59.9994 32.0000 1.9947 1.9974 418.1414 418.8392 0.1047 -1.0000 -1.0000 5340812 1582239308.60 151.6667 59.9994 32.0000 1.9943 1.9971 418.3243 419.0209 0.1044 -1.0000 -1.0000 5340872 1582239308.70 151.6667 59.9994 32.0000 1.9933 1.9961 418.4880 419.1859 0.1047 -1.0000 -1.0000 5340932 1582239308.80 151.6667 59.9994 32.0000 1.9923 1.9950 418.4964 419.1958 0.1048 -1.0000 -1.0000 5341002 1582239308.90 151.6667 59.9994 32.0000 1.9921 1.9949 418.3928 419.0903 0.1046 -1.0000 -1.0000 5341072 1582239309.00 151.5362 59.9994 32.0000 1.9928 1.9956 418.4570 419.1551 0.1046 -1.0000 -1.0000 5341132 1582239309.10 151.5362 59.9994 32.0000 1.9943 1.9970 418.2740 418.9730 0.1048 -1.0000 -1.0000 5341202 1582239309.20 151.5362 59.9994 32.0000 1.9931 1.9959 418.0959 418.7940 0.1047 -1.0000 -1.0000 5341262 1582239309.30 151.5362 59.9994 32.0000 1.9946 1.9973 417.9750 418.6728 0.1047 -1.0000 -1.0000 5341402 1582239309.40 151.5362 59.9994 32.0000 1.9929 1.9956 418.4355 419.1338 0.1046 -1.0000 -1.0000 5341461 1582239309.50 151.5275 59.9994 32.0000 1.9927 1.9954 418.4949 419.1934 0.1048 -1.0000 -1.0000 5341522 1582239309.60 151.5275 59.9994 32.0000 1.9917 1.9944 418.5389 419.2368 0.1045 -1.0000 -1.0000 5341601 1582239309.70 151.5275 59.9994 32.0000 1.9942 1.9969 418.3420 419.0391 0.1045 -1.0000 -1.0000 5341661 1582239309.80 151.5275 59.9994 32.0000 1.9955 1.9982 418.1185 418.8159 0.1047 -1.0000 -1.0000 5341901 1582239309.90 151.5275 59.9994 32.0000 1.9949 1.9976 418.1932 418.8911 0.1047 -1.0000 -1.0000 5341971 1582239310.00 151.5275 59.9994 32.0000 1.9934 1.9961 418.1763 418.8746 0.1047 -1.0000 -1.0000 5342031 1582239310.10 151.5275 59.9994 32.0000 1.9933 1.9960 418.4209 419.1198 0.1048 -1.0000 -1.0000 5342091 1582239310.20 151.6104 59.9947 32.0000 1.9930 1.9958 418.6682 419.3673 0.1047 -1.0000 -1.0000 5342171 1582239310.30 151.6104 59.9947 32.0000 1.9950 1.9978 418.3632 419.0617 0.1047 -1.0000 -1.0000 5342391 1582239310.40 151.6104 59.9947 32.0000 1.9943 1.9970 418.2649 418.9624 0.1046 -1.0000 -1.0000 5342461 1582239310.50 151.6104 59.9947 32.0000 1.9941 1.9968 418.0953 418.7925 0.1047 -1.0000 -1.0000 5342531 1582239310.60 151.6104 59.9947 32.0000 1.9912 1.9939 418.2402 418.9381 0.1046 -1.0000 -1.0000 5342591 1582239310.70 151.6161 59.9947 32.0000 1.9921 1.9948 418.4627 419.1618 0.1048 -1.0000 -1.0000 5342651 1582239310.80 151.7102 59.9947 32.0000 1.9925 1.9953 418.5856 419.2843 0.1047 -1.0000 -1.0000 5342731 1582239310.90 151.7102 59.9947 32.0000 1.9931 1.9958 418.4076 419.1073 0.1050 -1.0000 -1.0000 5342921 1582239311.00 151.7102 59.9947 32.0000 1.9942 1.9969 418.3460 419.0426 0.1045 -1.0000 -1.0000 5342981 1582239311.10 151.7102 59.9947 32.0000 1.9949 1.9977 418.2269 418.9256 0.1047 -1.0000 -1.0000 5343061 1582239311.20 151.7102 59.9947 32.0000 1.9955 1.9983 418.2313 418.9287 0.1045 -1.0000 -1.0000 5343121 1582239311.30 151.6992 59.9947 32.0000 1.9934 1.9961 418.4179 419.1161 0.1046 -1.0000 -1.0000 5343191 1582239311.40 151.5553 59.9947 32.0000 1.9924 1.9952 418.4019 419.0994 0.1046 -1.0000 -1.0000 5343950 1582239311.50 151.5553 59.9947 32.0000 1.9932 1.9960 418.3626 419.0623 0.1049 -1.0000 -1.0000 5344010 1582239311.60 151.5553 59.9947 32.0000 1.9948 1.9975 418.2005 418.8983 0.1046 -1.0000 -1.0000 5344080 1582239311.70 151.5553 59.9947 32.0000 1.9930 1.9957 418.0020 418.6992 0.1046 -1.0000 -1.0000 5344140 1582239311.80 151.5553 59.9947 32.0000 1.9934 1.9961 417.9430 418.6407 0.1047 -1.0000 -1.0000 5344210 1582239311.90 151.7015 59.9947 32.0000 1.9928 1.9955 418.2059 418.9057 0.1049 -1.0000 -1.0000 5344440 1582239312.00 151.7015 59.9947 32.0000 1.9936 1.9963 418.5441 419.2432 0.1047 -1.0000 -1.0000 5344500 1582239312.10 151.7015 59.9947 32.0000 1.9923 1.9951 418.4800 419.1782 0.1046 -1.0000 -1.0000 5344570 1582239312.20 151.7015 59.9947 32.0000 1.9933 1.9960 418.4012 419.0992 0.1047 -1.0000 -1.0000 5344640 1582239312.30 151.7015 59.9947 32.0000 1.9932 1.9959 418.1144 418.8129 0.1048 -1.0000 -1.0000 5344710 1582239312.40 151.6507 59.9947 32.0000 1.9932 1.9959 418.0445 418.7435 0.1047 -1.0000 -1.0000 5344770 1582239312.50 151.4836 59.9947 32.0000 1.9929 1.9956 418.0722 418.7695 0.1047 -1.0000 -1.0000 5344840 1582239312.60 151.4836 59.9947 32.0000 1.9927 1.9954 418.3329 419.0306 0.1046 -1.0000 -1.0000 5344910 1582239312.70 151.4836 59.9947 32.0000 1.9935 1.9962 418.3974 419.0966 0.1046 -1.0000 -1.0000 5344970 1582239312.80 151.4836 59.9947 32.0000 1.9928 1.9955 418.3668 419.0638 0.1046 -1.0000 -1.0000 5345040 1582239312.90 151.4836 59.9947 32.0000 1.9937 1.9964 418.4560 419.1559 0.1049 -1.0000 -1.0000 5345110 1582239313.00 151.5136 59.9947 32.0000 1.9936 1.9964 418.1390 418.8378 0.1048 -1.0000 -1.0000 5345170 1582239313.10 151.5136 59.9947 32.0000 1.9924 1.9952 418.0474 418.7450 0.1046 -1.0000 -1.0000 5345239 1582239313.20 151.5136 59.9947 32.0000 1.9925 1.9952 418.0212 418.7192 0.1047 -1.0000 -1.0000 5345299 1582239313.30 151.5136 59.9947 32.0000 1.9917 1.9944 417.9976 418.6942 0.1045 -1.0000 -1.0000 5345379 1582239313.40 151.5136 59.9947 32.0000 1.9935 1.9963 418.1915 418.8884 0.1045 -1.0000 -1.0000 5345440 1582239313.50 151.5137 59.9947 32.0000 1.9930 1.9957 418.3108 419.0093 0.1047 -1.0000 -1.0000 5345499 1582239313.60 151.5155 59.9947 32.0000 1.9932 1.9959 418.3596 419.0576 0.1047 -1.0000 -1.0000 5345579 1582239313.70 151.5155 59.9947 32.0000 1.9921 1.9948 418.4867 419.1843 0.1045 -1.0000 -1.0000 5345639 1582239313.80 151.5155 59.9947 32.0000 1.9931 1.9958 418.2293 418.9256 0.1046 -1.0000 -1.0000 5345699 1582239313.90 151.5155 59.9947 32.0000 1.9948 1.9976 418.2205 418.9205 0.1050 -1.0000 -1.0000 5345939 1582239314.00 151.5155 59.9947 32.0000 1.9950 1.9978 418.2360 418.9338 0.1046 -1.0000 -1.0000 5345999 1582239314.10 151.4007 59.9947 32.0000 1.9937 1.9964 418.0746 418.7719 0.1047 -1.0000 -1.0000 5346059 1582239314.20 151.4007 59.9947 32.0000 1.9934 1.9962 418.2375 418.9357 0.1047 -1.0000 -1.0000 5346129 1582239314.30 151.4007 59.9947 32.0000 1.9930 1.9957 418.2571 418.9541 0.1045 -1.0000 -1.0000 5346199 1582239314.40 151.4007 59.9947 32.0000 1.9917 1.9945 418.1630 418.8603 0.1046 -1.0000 -1.0000 5346419 1582239314.50 151.4007 59.9947 32.0000 1.9915 1.9943 418.3153 419.0139 0.1048 -1.0000 -1.0000 5346499 1582239314.60 151.4107 59.9947 32.0000 1.9912 1.9940 418.1907 418.8904 0.1049 -1.0000 -1.0000 5346559 1582239314.70 151.5067 59.9955 32.0000 1.9926 1.9954 418.3212 419.0201 0.1048 -1.0000 -1.0000 5346619 1582239314.80 151.5067 59.9955 32.0000 1.9918 1.9946 418.3269 419.0272 0.1050 -1.0000 -1.0000 5346689 1582239314.90 151.5067 59.9955 32.0000 1.9916 1.9944 418.4540 419.1532 0.1049 -1.0000 -1.0000 5346759 1582239315.00 151.5067 59.9955 32.0000 1.9915 1.9943 418.4764 419.1768 0.1050 -1.0000 -1.0000 5347638 1582239315.10 151.5067 59.9955 32.0000 1.9930 1.9957 418.5041 419.2048 0.1050 -1.0000 -1.0000 5347718 1582239315.20 151.5595 59.9955 32.0000 1.9952 1.9979 418.1945 418.8942 0.1051 -1.0000 -1.0000 5347778 1582239315.30 151.5595 59.9955 32.0000 1.9946 1.9974 418.1896 418.8909 0.1051 -1.0000 -1.0000 5347848 1582239315.40 151.5595 59.9955 32.0000 1.9943 1.9970 418.4434 419.1445 0.1051 -1.0000 -1.0000 5347918 1582239315.50 151.5595 59.9955 32.0000 1.9933 1.9961 418.3102 419.0107 0.1050 -1.0000 -1.0000 5347978 1582239315.60 151.5595 59.9955 32.0000 1.9922 1.9950 418.2299 418.9305 0.1051 -1.0000 -1.0000 5348058 1582239315.70 151.4691 59.9955 32.0000 1.9927 1.9955 418.3449 419.0453 0.1050 -1.0000 -1.0000 5348118 1582239315.80 151.4199 59.9955 32.0000 1.9916 1.9943 418.3814 419.0809 0.1048 -1.0000 -1.0000 5348178 1582239315.90 151.4199 59.9955 32.0000 1.9904 1.9931 418.4437 419.1446 0.1051 -1.0000 -1.0000 5348248 1582239316.00 151.4199 59.9955 32.0000 1.9918 1.9946 418.2809 418.9814 0.1050 -1.0000 -1.0000 5348318 1582239316.10 151.4199 59.9955 32.0000 1.9935 1.9963 418.2724 418.9721 0.1049 -1.0000 -1.0000 5348378 1582239316.20 151.4199 59.9955 32.0000 1.9931 1.9958 418.2666 418.9677 0.1052 -1.0000 -1.0000 5348448 1582239316.30 151.4572 59.9955 32.0000 1.9938 1.9965 418.1214 418.8219 0.1050 -1.0000 -1.0000 5348508 1582239316.40 151.4572 59.9955 32.0000 1.9940 1.9968 418.0599 418.7594 0.1050 -1.0000 -1.0000 5348568 1582239316.50 151.4572 59.9955 32.0000 1.9935 1.9962 418.1482 418.8489 0.1051 -1.0000 -1.0000 5348648 1582239316.60 151.4572 59.9955 32.0000 1.9942 1.9969 418.2231 418.9221 0.1047 -1.0000 -1.0000 5348708 1582239316.70 151.4572 59.9955 32.0000 1.9933 1.9960 418.1894 418.8896 0.1052 -1.0000 -1.0000 5348778 1582239316.80 151.4970 59.9955 32.0000 1.9948 1.9975 418.1001 418.7997 0.1049 -1.0000 -1.0000 5348848 1582239316.90 151.5286 59.9955 32.0000 1.9928 1.9956 418.4394 419.1387 0.1048 -1.0000 -1.0000 5348917 1582239317.00 151.5286 59.9955 32.0000 1.9932 1.9959 418.4338 419.1324 0.1048 -1.0000 -1.0000 5349147 1582239317.10 151.5286 59.9955 32.0000 1.9945 1.9973 418.3268 419.0277 0.1051 -1.0000 -1.0000 5349217 1582239317.20 151.5286 59.9955 32.0000 1.9947 1.9974 418.1931 418.8929 0.1049 -1.0000 -1.0000 5349277 1582239317.30 151.5286 59.9955 32.0000 1.9953 1.9980 417.9709 418.6703 0.1050 -1.0000 -1.0000 5349357 1582239317.40 151.2213 59.9955 32.0000 1.9935 1.9963 418.4032 419.1027 0.1048 -1.0000 -1.0000 5349417 1582239317.50 151.2213 59.9955 32.0000 1.9928 1.9955 418.5847 419.2839 0.1048 -1.0000 -1.0000 5349487 1582239317.60 151.2213 59.9955 32.0000 1.9926 1.9954 418.5284 419.2291 0.1049 -1.0000 -1.0000 5349557 1582239317.70 151.2213 59.9955 32.0000 1.9910 1.9937 418.4062 419.1057 0.1049 -1.0000 -1.0000 5349617 1582239317.80 151.2213 59.9955 32.0000 1.9925 1.9952 418.3442 419.0436 0.1049 -1.0000 -1.0000 5349677 1582239317.90 151.3345 59.9955 32.0000 1.9940 1.9968 418.4415 419.1426 0.1051 -1.0000 -1.0000 5349757 1582239318.00 151.4557 59.9955 32.0000 1.9934 1.9961 418.4967 419.1971 0.1049 -1.0000 -1.0000 5350547 1582239318.10 151.4557 59.9955 32.0000 1.9926 1.9953 418.3475 419.0494 0.1051 -1.0000 -1.0000 5350607 1582239318.20 151.4557 59.9955 32.0000 1.9929 1.9956 418.2783 418.9780 0.1049 -1.0000 -1.0000 5350687 1582239318.30 151.4557 59.9955 32.0000 1.9929 1.9957 418.2356 418.9350 0.1048 -1.0000 -1.0000 5350746 1582239318.40 151.4557 59.9955 32.0000 1.9940 1.9968 418.2766 418.9772 0.1051 -1.0000 -1.0000 5350807 1582239318.50 151.3940 59.9955 32.0000 1.9939 1.9967 418.0470 418.7474 0.1051 -1.0000 -1.0000 5350876 1582239318.60 151.3940 59.9955 32.0000 1.9932 1.9959 418.0816 418.7817 0.1050 -1.0000 -1.0000 5350947 1582239318.70 151.3940 59.9955 32.0000 1.9929 1.9956 417.9266 418.6252 0.1049 -1.0000 -1.0000 5351007 1582239318.80 151.3940 59.9955 32.0000 1.9934 1.9961 418.0303 418.7292 0.1048 -1.0000 -1.0000 5351076 1582239318.90 151.3940 59.9955 32.0000 1.9923 1.9950 418.2282 418.9267 0.1048 -1.0000 -1.0000 5351146 1582239319.00 151.4244 59.9955 32.0000 1.9919 1.9947 418.4928 419.1944 0.1052 -1.0000 -1.0000 5351206 1582239319.10 151.4317 59.9955 32.0000 1.9926 1.9954 418.4625 419.1630 0.1049 -1.0000 -1.0000 5351276 1582239319.20 151.4317 59.9955 32.0000 1.9931 1.9959 418.5324 419.2344 0.1051 -1.0000 -1.0000 5351336 1582239319.30 151.4317 59.9955 32.0000 1.9939 1.9966 418.1638 418.8630 0.1049 -1.0000 -1.0000 5351416 1582239319.40 151.4317 59.9955 32.0000 1.9936 1.9963 418.1322 418.8325 0.1051 -1.0000 -1.0000 5351476 1582239319.50 151.4308 59.9956 32.0000 1.9927 1.9955 418.0135 418.7128 0.1050 -1.0000 -1.0000 5351536 1582239319.60 151.3968 59.9998 32.0000 1.9952 1.9980 418.1564 418.8574 0.1051 -1.0000 -1.0000 5351676 1582239319.70 151.3968 59.9998 32.0000 1.9933 1.9961 418.2292 418.9293 0.1050 -1.0000 -1.0000 5351736 1582239319.80 151.3968 59.9998 32.0000 1.9932 1.9959 418.0955 418.7958 0.1051 -1.0000 -1.0000 5351796 1582239319.90 151.3968 59.9998 32.0000 1.9925 1.9953 418.2339 418.9336 0.1048 -1.0000 -1.0000 5351876 1582239320.00 151.3968 59.9998 32.0000 1.9922 1.9949 418.4183 419.1188 0.1050 -1.0000 -1.0000 5351936 1582239320.10 151.3968 59.9998 32.0000 1.9923 1.9950 418.4659 419.1649 0.1048 -1.0000 -1.0000 5352416 1582239320.20 151.4234 59.9998 32.0000 1.9928 1.9956 418.4631 419.1639 0.1051 -1.0000 -1.0000 5352486 1582239320.30 151.4275 59.9998 32.0000 1.9915 1.9943 418.5058 419.2060 0.1050 -1.0000 -1.0000 5352556 1582239320.40 151.4275 59.9998 32.0000 1.9919 1.9947 418.0661 418.7666 0.1051 -1.0000 -1.0000 5352616 1582239320.50 151.4275 59.9998 32.0000 1.9921 1.9948 418.1670 418.8673 0.1051 -1.0000 -1.0000 5352685 1582239320.60 151.4275 59.9998 32.0000 1.9938 1.9966 418.0918 418.7917 0.1050 -1.0000 -1.0000 5352755 1582239320.70 151.4275 59.9998 32.0000 1.9927 1.9954 418.1497 418.8503 0.1051 -1.0000 -1.0000 5352816 1582239320.80 151.4733 59.9998 32.0000 1.9923 1.9951 418.2131 418.9137 0.1051 -1.0000 -1.0000 5352885 1582239320.90 151.4733 59.9998 32.0000 1.9917 1.9944 418.2452 418.9456 0.1050 -1.0000 -1.0000 5352945 1582239321.00 151.4733 59.9998 32.0000 1.9917 1.9944 418.2344 418.9347 0.1050 -1.0000 -1.0000 5353015 1582239321.10 151.4733 59.9998 32.0000 1.9918 1.9945 418.3260 419.0283 0.1053 -1.0000 -1.0000 5353405 1582239321.20 151.4733 59.9998 32.0000 1.9921 1.9948 418.5404 419.2417 0.1050 -1.0000 -1.0000 5353465 1582239321.30 151.4733 59.9998 32.0000 1.9936 1.9963 418.4521 419.1536 0.1052 -1.0000 -1.0000 5353535 1582239321.40 151.3433 59.9998 32.0000 1.9925 1.9953 418.3368 419.0377 0.1051 -1.0000 -1.0000 5353595 1582239321.50 151.3433 59.9998 32.0000 1.9921 1.9948 418.2503 418.9506 0.1050 -1.0000 -1.0000 5353665 1582239321.60 151.3433 59.9998 32.0000 1.9933 1.9960 418.2879 418.9887 0.1051 -1.0000 -1.0000 5354405 1582239321.70 151.3433 59.9998 32.0000 1.9931 1.9959 418.3418 419.0437 0.1051 -1.0000 -1.0000 5354464 1582239321.80 151.3433 59.9998 32.0000 1.9932 1.9959 418.1074 418.8063 0.1049 -1.0000 -1.0000 5354535 1582239321.90 151.4395 59.9998 32.0000 1.9930 1.9958 418.0611 418.7608 0.1050 -1.0000 -1.0000 5354604 1582239322.00 151.4395 59.9998 32.0000 1.9930 1.9958 418.1874 418.8889 0.1051 -1.0000 -1.0000 5354664 1582239322.10 151.4395 59.9998 32.0000 1.9933 1.9960 417.9964 418.6963 0.1051 -1.0000 -1.0000 5354735 1582239322.20 151.4395 59.9998 32.0000 1.9927 1.9955 418.2604 418.9597 0.1048 -1.0000 -1.0000 5354804 1582239322.30 151.4395 59.9998 32.0000 1.9929 1.9957 418.3137 419.0132 0.1050 -1.0000 -1.0000 5354864 1582239322.40 151.4158 59.9998 32.0000 1.9920 1.9947 418.4497 419.1504 0.1050 -1.0000 -1.0000 5354934 1582239322.50 151.3609 59.9998 32.0000 1.9931 1.9959 418.4822 419.1825 0.1050 -1.0000 -1.0000 5355014 1582239322.60 151.3609 59.9998 32.0000 1.9925 1.9952 418.1325 418.8330 0.1051 -1.0000 -1.0000 5355074 1582239322.70 151.3609 59.9998 32.0000 1.9926 1.9954 418.1926 418.8939 0.1052 -1.0000 -1.0000 5355134 1582239322.80 151.3609 59.9998 32.0000 1.9930 1.9957 418.0957 418.7971 0.1052 -1.0000 -1.0000 5355204 1582239322.90 151.3609 59.9998 32.0000 1.9925 1.9953 418.2932 418.9942 0.1050 -1.0000 -1.0000 5355264 1582239323.00 151.6949 59.9998 32.0000 1.9911 1.9939 418.3600 419.0606 0.1051 -1.0000 -1.0000 5355334 1582239323.10 151.6949 59.9998 32.0000 1.9913 1.9941 418.5388 419.2397 0.1050 -1.0000 -1.0000 5355404 1582239323.20 151.6949 59.9998 32.0000 1.9935 1.9962 418.5213 419.2221 0.1050 -1.0000 -1.0000 5355994 1582239323.30 151.6949 59.9998 32.0000 1.9946 1.9974 418.3821 419.0846 0.1053 -1.0000 -1.0000 5356064 1582239323.40 151.6949 59.9998 32.0000 1.9940 1.9968 418.1228 418.8239 0.1052 -1.0000 -1.0000 5356124 1582239323.50 151.6949 59.9998 32.0000 1.9943 1.9971 418.0853 418.7864 0.1052 -1.0000 -1.0000 5356184 1582239323.60 151.6217 59.9998 32.0000 1.9925 1.9953 418.1459 418.8462 0.1050 -1.0000 -1.0000 5356264 1582239323.70 151.4042 59.9998 32.0000 1.9916 1.9944 418.3620 419.0623 0.1051 -1.0000 -1.0000 5356324 1582239323.80 151.4042 59.9998 32.0000 1.9924 1.9951 418.4352 419.1373 0.1053 -1.0000 -1.0000 5356383 1582239323.90 151.4042 59.9998 32.0000 1.9925 1.9952 418.5663 419.2691 0.1052 -1.0000 -1.0000 5356463 1582239324.00 151.4042 59.9998 32.0000 1.9924 1.9951 418.2564 418.9575 0.1051 -1.0000 -1.0000 5356524 1582239324.10 151.4042 59.9998 32.0000 1.9931 1.9958 418.1388 418.8395 0.1051 -1.0000 -1.0000 5356583 1582239324.20 151.6200 59.9998 32.0000 1.9942 1.9969 418.4095 419.1103 0.1051 -1.0000 -1.0000 5356663 1582239324.30 151.6200 59.9998 32.0000 1.9939 1.9966 418.2963 418.9968 0.1050 -1.0000 -1.0000 5356724 1582239324.40 151.6200 59.9998 32.0000 1.9952 1.9979 418.0874 418.7878 0.1051 -1.0000 -1.0000 5356783 1582239324.50 151.6200 59.9998 32.0000 1.9942 1.9969 418.3201 419.0214 0.1052 -1.0000 -1.0000 5356853 1582239324.60 151.6200 59.9998 32.0000 1.9931 1.9958 418.4715 419.1715 0.1049 -1.0000 -1.0000 5356923 1582239324.70 151.6200 59.9998 32.0000 1.9912 1.9939 418.3985 419.0994 0.1052 -1.0000 -1.0000 5356983 1582239324.80 151.4422 59.9976 32.0000 1.9932 1.9960 418.1359 418.8376 0.1052 -1.0000 -1.0000 5357053 1582239324.90 151.4047 59.9971 32.0000 1.9934 1.9962 418.0220 418.7224 0.1051 -1.0000 -1.0000 5357113 1582239325.00 151.4047 59.9971 32.0000 1.9924 1.9952 418.1382 418.8390 0.1051 -1.0000 -1.0000 5357183 1582239325.10 151.4047 59.9971 32.0000 1.9931 1.9959 418.2851 418.9865 0.1052 -1.0000 -1.0000 5357263 1582239325.20 151.4047 59.9971 32.0000 1.9922 1.9949 418.4072 419.1071 0.1050 -1.0000 -1.0000 5357433 1582239325.30 151.4047 59.9971 32.0000 1.9922 1.9949 418.5702 419.2709 0.1049 -1.0000 -1.0000 5357503 1582239325.40 151.7394 59.9971 32.0000 1.9932 1.9959 418.5241 419.2268 0.1052 -1.0000 -1.0000 5357573 1582239325.50 151.7394 59.9971 32.0000 1.9944 1.9971 418.1105 418.8106 0.1050 -1.0000 -1.0000 5357633 1582239325.60 151.7394 59.9971 32.0000 1.9947 1.9975 418.0360 418.7347 0.1048 -1.0000 -1.0000 5357703 1582239325.70 151.7394 59.9971 32.0000 1.9940 1.9968 418.2833 418.9829 0.1049 -1.0000 -1.0000 5357763 1582239325.80 151.7394 59.9971 32.0000 1.9931 1.9958 418.3807 419.0804 0.1050 -1.0000 -1.0000 5358462 1582239325.90 151.6706 59.9971 32.0000 1.9915 1.9942 418.4011 419.1004 0.1048 -1.0000 -1.0000 5358533 1582239326.00 151.6247 59.9971 32.0000 1.9913 1.9940 418.4271 419.1270 0.1050 -1.0000 -1.0000 5358602 1582239326.10 151.6247 59.9971 32.0000 1.9922 1.9949 418.3392 419.0389 0.1048 -1.0000 -1.0000 5358672 1582239326.20 151.6247 59.9971 32.0000 1.9943 1.9971 418.0693 418.7675 0.1047 -1.0000 -1.0000 5358742 1582239326.30 151.6247 59.9971 32.0000 1.9922 1.9950 418.0370 418.7355 0.1048 -1.0000 -1.0000 5358802 1582239326.40 151.6247 59.9971 32.0000 1.9920 1.9947 417.8516 418.5488 0.1046 -1.0000 -1.0000 5358862 1582239326.50 151.4848 59.9971 32.0000 1.9910 1.9937 418.0626 418.7621 0.1049 -1.0000 -1.0000 5358942 1582239326.60 151.4848 59.9971 32.0000 1.9934 1.9962 418.2826 418.9815 0.1048 -1.0000 -1.0000 5359002 1582239326.70 151.4848 59.9971 32.0000 1.9929 1.9956 418.4572 419.1574 0.1050 -1.0000 -1.0000 5359062 1582239326.80 151.4848 59.9971 32.0000 1.9922 1.9949 418.5190 419.2187 0.1048 -1.0000 -1.0000 5359172 1582239326.90 151.4848 59.9971 32.0000 1.9917 1.9945 418.4288 419.1281 0.1049 -1.0000 -1.0000 5359232 1582239327.00 151.4848 59.9971 32.0000 1.9940 1.9967 418.1742 418.8735 0.1049 -1.0000 -1.0000 5359292 1582239327.10 151.3307 59.9971 32.0000 1.9946 1.9973 418.2582 418.9585 0.1050 -1.0000 -1.0000 5359362 1582239327.20 151.3307 59.9971 32.0000 1.9926 1.9954 418.0611 418.7602 0.1048 -1.0000 -1.0000 5359432 1582239327.30 151.3307 59.9971 32.0000 1.9937 1.9965 417.9489 418.6463 0.1047 -1.0000 -1.0000 5359712 1582239327.40 151.3307 59.9971 32.0000 1.9941 1.9969 418.1137 418.8126 0.1050 -1.0000 -1.0000 5359772 1582239327.50 151.3307 59.9971 32.0000 1.9934 1.9962 418.0873 418.7877 0.1051 -1.0000 -1.0000 5359842 1582239327.60 151.3701 59.9971 32.0000 1.9935 1.9963 418.0707 418.7705 0.1049 -1.0000 -1.0000 5359912 1582239327.70 151.6252 59.9971 32.0000 1.9940 1.9967 418.1976 418.8966 0.1049 -1.0000 -1.0000 5359972 1582239327.80 151.6252 59.9971 32.0000 1.9925 1.9953 418.2299 418.9296 0.1049 -1.0000 -1.0000 5400461 1582239327.90 151.6252 59.9971 32.0000 1.9944 1.9971 418.1909 418.8892 0.1047 -1.0000 -1.0000 5400531 1582239328.00 151.6252 59.9971 32.0000 1.9917 1.9945 418.4661 419.1648 0.1047 -1.0000 -1.0000 5400601 1582239328.10 151.6252 59.9971 32.0000 1.9921 1.9948 418.5035 419.2026 0.1048 -1.0000 -1.0000 5400661 1582239328.20 151.2844 59.9971 32.0000 1.9915 1.9942 418.3632 419.0625 0.1048 -1.0000 -1.0000 5400731 1582239328.30 151.2844 59.9971 32.0000 1.9928 1.9955 418.3086 419.0076 0.1049 -1.0000 -1.0000 5400911 1582239328.40 151.2844 59.9971 32.0000 1.9934 1.9961 418.2815 418.9805 0.1048 -1.0000 -1.0000 5400971 1582239328.50 151.2844 59.9971 32.0000 1.9925 1.9952 418.1519 418.8509 0.1049 -1.0000 -1.0000 5401041 1582239328.60 151.2844 59.9971 32.0000 1.9911 1.9938 418.1385 418.8372 0.1048 -1.0000 -1.0000 5401111 1582239328.70 151.2844 59.9971 32.0000 1.9949 1.9977 417.9472 418.6460 0.1049 -1.0000 -1.0000 5401171 1582239328.80 151.3954 59.9971 32.0000 1.9933 1.9961 418.2182 418.9179 0.1050 -1.0000 -1.0000 5401241 1582239328.90 151.3954 59.9971 32.0000 1.9913 1.9941 418.1809 418.8801 0.1048 -1.0000 -1.0000 5401311 1582239329.00 151.3954 59.9971 32.0000 1.9922 1.9949 418.3498 419.0486 0.1047 -1.0000 -1.0000 5401371 1582239329.10 151.3954 59.9971 32.0000 1.9927 1.9955 418.2889 418.9876 0.1048 -1.0000 -1.0000 5401441 1582239329.20 151.3954 59.9971 32.0000 1.9930 1.9957 418.2434 418.9428 0.1049 -1.0000 -1.0000 5401501 1582239329.30 151.3954 59.9971 32.0000 1.9931 1.9958 418.2240 418.9231 0.1048 -1.0000 -1.0000 5401581 1582239329.40 151.2859 59.9971 32.0000 1.9922 1.9949 418.1392 418.8378 0.1048 -1.0000 -1.0000 5401701 1582239329.50 151.2859 59.9971 32.0000 1.9934 1.9962 418.1552 418.8530 0.1046 -1.0000 -1.0000 5401771 1582239329.60 151.2859 59.9971 32.0000 1.9922 1.9950 418.2837 418.9821 0.1048 -1.0000 -1.0000 5401841 1582239329.70 151.2859 59.9971 32.0000 1.9913 1.9941 418.2507 418.9491 0.1047 -1.0000 -1.0000 5401911 1582239329.80 151.2859 59.9971 32.0000 1.9903 1.9930 418.3618 419.0622 0.1049 -1.0000 -1.0000 5401970 1582239329.90 151.3418 59.9970 32.0000 1.9922 1.9949 418.3155 419.0138 0.1048 -1.0000 -1.0000 5402211 1582239330.00 151.5759 59.9966 32.0000 1.9923 1.9951 418.4845 419.1834 0.1047 -1.0000 -1.0000 5402280 1582239330.10 151.5759 59.9966 32.0000 1.9921 1.9949 418.4965 419.1951 0.1047 -1.0000 -1.0000 5402340 1582239330.20 151.5759 59.9966 32.0000 1.9935 1.9963 418.2783 418.9772 0.1048 -1.0000 -1.0000 5402410 1582239330.30 151.5759 59.9966 32.0000 1.9947 1.9975 418.0988 418.7985 0.1050 -1.0000 -1.0000 5402480 1582239330.40 151.5759 59.9966 32.0000 1.9945 1.9973 418.0836 418.7818 0.1048 -1.0000 -1.0000 5402700 1582239330.50 151.5759 59.9966 32.0000 1.9953 1.9981 418.1516 418.8498 0.1047 -1.0000 -1.0000 5402770 1582239330.60 151.5759 59.9966 32.0000 1.9937 1.9965 418.4272 419.1265 0.1049 -1.0000 -1.0000 5402840 1582239330.70 151.5763 59.9966 32.0000 1.9930 1.9958 418.5689 419.2686 0.1047 -1.0000 -1.0000 5402900 1582239330.80 151.5763 59.9966 32.0000 1.9924 1.9952 418.4798 419.1784 0.1048 -1.0000 -1.0000 5402970 1582239330.90 151.5763 59.9966 32.0000 1.9932 1.9960 418.6084 419.3069 0.1047 -1.0000 -1.0000 5403450 1582239331.00 151.5763 59.9966 32.0000 1.9911 1.9939 418.4549 419.1541 0.1048 -1.0000 -1.0000 5403510 1582239331.10 151.5763 59.9966 32.0000 1.9936 1.9964 418.2788 418.9767 0.1046 -1.0000 -1.0000 5403600 1582239331.20 151.5876 59.9966 32.0000 1.9931 1.9959 418.3611 419.0602 0.1047 -1.0000 -1.0000 5403660 1582239331.30 151.5889 59.9966 32.0000 1.9951 1.9979 418.2191 418.9176 0.1049 -1.0000 -1.0000 5403730 1582239331.40 151.5889 59.9966 32.0000 1.9922 1.9949 418.2985 418.9973 0.1047 -1.0000 -1.0000 5403800 1582239331.50 151.5889 59.9966 32.0000 1.9921 1.9949 418.5646 419.2662 0.1050 -1.0000 -1.0000 5403859 1582239331.60 151.5889 59.9966 32.0000 1.9921 1.9948 418.5071 419.2070 0.1049 -1.0000 -1.0000 5403929 1582239331.70 151.5830 59.9966 32.0000 1.9918 1.9945 418.3538 419.0529 0.1048 -1.0000 -1.0000 5403999 1582239331.80 151.5111 59.9966 32.0000 1.9922 1.9950 418.3369 419.0370 0.1049 -1.0000 -1.0000 5404059 1582239331.90 151.5111 59.9966 32.0000 1.9920 1.9948 418.3775 419.0755 0.1046 -1.0000 -1.0000 5404149 1582239332.00 151.5111 59.9966 32.0000 1.9932 1.9959 418.0739 418.7722 0.1048 -1.0000 -1.0000 5404209 1582239332.10 151.5111 59.9966 32.0000 1.9932 1.9959 418.1197 418.8182 0.1047 -1.0000 -1.0000 5404269 1582239332.20 151.5111 59.9966 32.0000 1.9947 1.9974 418.0407 418.7374 0.1045 -1.0000 -1.0000 5404349 1582239332.30 151.5111 59.9966 32.0000 1.9948 1.9975 418.0801 418.7785 0.1048 -1.0000 -1.0000 5404409 1582239332.40 151.7620 59.9966 32.0000 1.9951 1.9978 418.3090 419.0084 0.1048 -1.0000 -1.0000 5404469 1582239332.50 151.7620 59.9966 32.0000 1.9920 1.9948 418.5476 419.2479 0.1050 -1.0000 -1.0000 5404659 1582239332.60 151.7620 59.9966 32.0000 1.9925 1.9952 418.5321 419.2319 0.1048 -1.0000 -1.0000 5404719 1582239332.70 151.7620 59.9966 32.0000 1.9947 1.9974 418.2137 418.9126 0.1048 -1.0000 -1.0000 5404779 1582239332.80 151.7620 59.9966 32.0000 1.9945 1.9972 418.1485 418.8471 0.1048 -1.0000 -1.0000 5404849 1582239332.90 151.6687 59.9966 32.0000 1.9942 1.9970 418.3001 418.9991 0.1049 -1.0000 -1.0000 5404919 1582239333.00 151.5375 59.9966 32.0000 1.9926 1.9954 418.6015 419.3018 0.1049 -1.0000 -1.0000 5404979 1582239333.10 151.5375 59.9966 32.0000 1.9918 1.9946 418.5230 419.2225 0.1049 -1.0000 -1.0000 5405049 1582239333.20 151.5375 59.9966 32.0000 1.9914 1.9942 418.3643 419.0638 0.1048 -1.0000 -1.0000 5405119 1582239333.30 151.5375 59.9966 32.0000 1.9917 1.9945 418.3158 419.0149 0.1048 -1.0000 -1.0000 5405189 1582239333.40 151.5375 59.9966 32.0000 1.9930 1.9957 418.3190 419.0171 0.1046 -1.0000 -1.0000 5405249 1582239333.50 151.6344 59.9966 32.0000 1.9918 1.9945 418.1695 418.8676 0.1048 -1.0000 -1.0000 5405429 1582239333.60 151.6344 59.9966 32.0000 1.9921 1.9948 418.1280 418.8259 0.1046 -1.0000 -1.0000 5405499 1582239333.70 151.6344 59.9966 32.0000 1.9918 1.9946 418.3550 419.0534 0.1047 -1.0000 -1.0000 5405559 1582239333.80 151.6344 59.9966 32.0000 1.9920 1.9948 418.4729 419.1724 0.1048 -1.0000 -1.0000 5405629 1582239333.90 151.6344 59.9966 32.0000 1.9921 1.9948 418.4621 419.1623 0.1050 -1.0000 -1.0000 5405699 1582239334.00 151.6344 59.9966 32.0000 1.9930 1.9957 418.3044 419.0037 0.1048 -1.0000 -1.0000 5406178 1582239334.10 151.5868 59.9966 32.0000 1.9937 1.9964 418.1062 418.8041 0.1047 -1.0000 -1.0000 5406238 1582239334.20 151.5868 59.9966 32.0000 1.9932 1.9959 418.1490 418.8461 0.1046 -1.0000 -1.0000 5406318 1582239334.30 151.5868 59.9966 32.0000 1.9929 1.9956 418.2719 418.9705 0.1048 -1.0000 -1.0000 5406378 1582239334.40 151.5868 59.9966 32.0000 1.9921 1.9948 418.4656 419.1645 0.1048 -1.0000 -1.0000 5406438 1582239334.50 151.5868 59.9966 32.0000 1.9929 1.9956 418.6518 419.3505 0.1047 -1.0000 -1.0000 5406688 1582239334.60 151.6698 59.9975 32.0000 1.9939 1.9966 418.3777 419.0765 0.1048 -1.0000 -1.0000 5406748 1582239334.70 151.6892 59.9977 32.0000 1.9944 1.9972 418.1323 418.8311 0.1048 -1.0000 -1.0000 5406808 1582239334.80 151.6892 59.9977 32.0000 1.9932 1.9960 418.1736 418.8731 0.1049 -1.0000 -1.0000 5406888 1582239334.90 151.6892 59.9977 32.0000 1.9929 1.9956 418.5425 419.2420 0.1048 -1.0000 -1.0000 5406948 1582239335.00 151.6892 59.9977 32.0000 1.9923 1.9950 418.5774 419.2766 0.1048 -1.0000 -1.0000 5407688 1582239335.10 151.6892 59.9977 32.0000 1.9925 1.9952 418.3631 419.0606 0.1046 -1.0000 -1.0000 5407757 1582239335.20 151.6709 59.9977 32.0000 1.9935 1.9963 418.2191 418.9180 0.1048 -1.0000 -1.0000 5407828 1582239335.30 151.6709 59.9977 32.0000 1.9952 1.9979 418.1738 418.8720 0.1046 -1.0000 -1.0000 5407897 1582239335.40 151.6709 59.9977 32.0000 1.9944 1.9971 418.4210 419.1189 0.1046 -1.0000 -1.0000 5407957 1582239335.50 151.6709 59.9977 32.0000 1.9932 1.9959 418.5218 419.2209 0.1047 -1.0000 -1.0000 5408027 1582239335.60 151.6709 59.9977 32.0000 1.9928 1.9956 418.6003 419.2999 0.1049 -1.0000 -1.0000 5408097 1582239335.70 151.5577 59.9977 32.0000 1.9930 1.9958 418.5038 419.2028 0.1048 -1.0000 -1.0000 5408157 1582239335.80 151.5281 59.9977 32.0000 1.9933 1.9961 418.0581 418.7571 0.1047 -1.0000 -1.0000 5408217 1582239335.90 151.5281 59.9977 32.0000 1.9918 1.9945 418.2277 418.9259 0.1048 -1.0000 -1.0000 5408307 1582239336.00 151.5281 59.9977 32.0000 1.9920 1.9947 418.4414 419.1406 0.1048 -1.0000 -1.0000 5408397 1582239336.10 151.5281 59.9977 32.0000 1.9933 1.9960 418.5667 419.2661 0.1048 -1.0000 -1.0000 5408457 1582239336.20 151.5281 59.9977 32.0000 1.9947 1.9975 418.4081 419.1072 0.1048 -1.0000 -1.0000 5408537 1582239336.30 151.5610 59.9977 32.0000 1.9957 1.9984 418.2030 418.9023 0.1048 -1.0000 -1.0000 5408597 1582239336.40 151.5706 59.9977 32.0000 1.9930 1.9957 418.1439 418.8430 0.1049 -1.0000 -1.0000 5408657 1582239336.50 151.5706 59.9977 32.0000 1.9912 1.9940 418.5183 419.2174 0.1048 -1.0000 -1.0000 5408737 1582239336.60 151.5706 59.9977 32.0000 1.9916 1.9944 418.5978 419.2971 0.1048 -1.0000 -1.0000 5408797 1582239336.70 151.5706 59.9977 32.0000 1.9912 1.9940 418.5960 419.2966 0.1050 -1.0000 -1.0000 5408857 1582239336.80 151.5706 59.9977 32.0000 1.9912 1.9940 418.3633 419.0631 0.1048 -1.0000 -1.0000 5408927 1582239336.90 151.5706 59.9977 32.0000 1.9937 1.9964 418.1429 418.8407 0.1048 -1.0000 -1.0000 5408997 1582239337.00 151.5706 59.9977 32.0000 1.9936 1.9963 418.4386 419.1370 0.1046 -1.0000 -1.0000 5409217 1582239337.10 151.5706 59.9977 32.0000 1.9922 1.9949 418.5711 419.2708 0.1048 -1.0000 -1.0000 5409297 1582239337.20 151.5706 59.9977 32.0000 1.9909 1.9936 418.3277 419.0265 0.1048 -1.0000 -1.0000 5409357 1582239337.30 151.5706 59.9977 32.0000 1.9936 1.9964 418.4586 419.1578 0.1048 -1.0000 -1.0000 5409427 1582239337.40 151.5706 59.9977 32.0000 1.9928 1.9955 418.2372 418.9361 0.1048 -1.0000 -1.0000 5409496 1582239337.50 151.5706 59.9977 32.0000 1.9922 1.9950 418.1495 418.8481 0.1048 -1.0000 -1.0000 5409556 1582239337.60 151.5146 59.9977 32.0000 1.9925 1.9952 417.9718 418.6705 0.1048 -1.0000 -1.0000 5409746 1582239337.70 151.5146 59.9977 32.0000 1.9925 1.9953 418.0317 418.7298 0.1047 -1.0000 -1.0000 5409806 1582239337.80 151.5146 59.9977 32.0000 1.9930 1.9957 418.1330 418.8311 0.1047 -1.0000 -1.0000 5409866 1582239337.90 151.5146 59.9977 32.0000 1.9928 1.9955 418.3586 419.0576 0.1048 -1.0000 -1.0000 5409936 1582239338.00 151.5146 59.9977 32.0000 1.9919 1.9947 418.4912 419.1900 0.1048 -1.0000 -1.0000 5410006 1582239338.10 151.5146 59.9977 32.0000 1.9913 1.9941 418.4001 419.1002 0.1049 -1.0000 -1.0000 5410446 1582239338.20 151.5146 59.9977 32.0000 1.9908 1.9936 418.5159 419.2152 0.1048 -1.0000 -1.0000 5410526 1582239338.30 151.4992 59.9977 32.0000 1.9931 1.9959 418.5503 419.2496 0.1048 -1.0000 -1.0000 5410586 1582239338.40 151.4869 59.9977 32.0000 1.9936 1.9964 418.3667 419.0661 0.1048 -1.0000 -1.0000 5410646 1582239338.50 151.4869 59.9977 32.0000 1.9943 1.9970 418.0626 418.7600 0.1046 -1.0000 -1.0000 5410726 1582239338.60 151.4869 59.9977 32.0000 1.9935 1.9962 418.1385 418.8353 0.1045 -1.0000 -1.0000 5410786 1582239338.70 151.4680 59.9977 32.0000 1.9924 1.9952 418.2207 418.9194 0.1048 -1.0000 -1.0000 5410846 1582239338.80 151.3343 59.9977 32.0000 1.9912 1.9939 418.4209 419.1190 0.1048 -1.0000 -1.0000 5410926 1582239338.90 151.3343 59.9977 32.0000 1.9919 1.9946 418.2620 418.9618 0.1049 -1.0000 -1.0000 5410986 1582239339.00 151.3343 59.9977 32.0000 1.9920 1.9948 418.4108 419.1106 0.1049 -1.0000 -1.0000 5411046 1582239339.10 151.3343 59.9977 32.0000 1.9922 1.9950 418.4138 419.1129 0.1048 -1.0000 -1.0000 5411186 1582239339.20 151.3343 59.9977 32.0000 1.9934 1.9961 418.3879 419.0865 0.1046 -1.0000 -1.0000 5411256 1582239339.30 151.5044 59.9977 32.0000 1.9932 1.9959 418.3595 419.0582 0.1048 -1.0000 -1.0000 5411326 1582239339.40 151.5044 59.9977 32.0000 1.9930 1.9957 418.2381 418.9366 0.1047 -1.0000 -1.0000 5411385 1582239339.50 151.5044 59.9977 32.0000 1.9934 1.9962 418.1742 418.8725 0.1048 -1.0000 -1.0000 5411446 1582239339.60 151.5044 59.9977 32.0000 1.9939 1.9966 418.2258 418.9249 0.1048 -1.0000 -1.0000 5411945 1582239339.70 151.5044 59.9977 32.0000 1.9942 1.9970 418.1795 418.8786 0.1049 -1.0000 -1.0000 5412005 1582239339.80 151.5044 59.9977 32.0000 1.9938 1.9965 418.2201 418.9195 0.1049 -1.0000 -1.0000 5412075 1582239339.90 151.5929 59.9951 32.0000 1.9930 1.9958 418.2855 418.9846 0.1048 -1.0000 -1.0000 5412145 1582239340.00 151.6006 59.9949 32.0000 1.9936 1.9963 418.5101 419.2093 0.1048 -1.0000 -1.0000 5412205 1582239340.10 151.6006 59.9949 32.0000 1.9918 1.9946 418.4375 419.1373 0.1049 -1.0000 -1.0000 5412275 1582239340.20 151.6006 59.9949 32.0000 1.9944 1.9972 418.2541 418.9540 0.1049 -1.0000 -1.0000 5412455 1582239340.30 151.6006 59.9949 32.0000 1.9939 1.9967 418.1632 418.8631 0.1051 -1.0000 -1.0000 5412515 1582239340.40 151.5921 59.9949 32.0000 1.9932 1.9959 418.0939 418.7949 0.1051 -1.0000 -1.0000 5412585 1582239340.50 151.5448 59.9949 32.0000 1.9919 1.9947 418.4310 419.1316 0.1050 -1.0000 -1.0000 5412655 1582239340.60 151.5448 59.9949 32.0000 1.9919 1.9947 418.4081 419.1087 0.1050 -1.0000 -1.0000 5412715 1582239340.70 151.5448 59.9949 32.0000 1.9927 1.9954 418.4779 419.1784 0.1050 -1.0000 -1.0000 5413025 1582239340.80 151.5448 59.9949 32.0000 1.9919 1.9946 418.4759 419.1775 0.1052 -1.0000 -1.0000 5413098 1582239340.90 151.5433 59.9949 32.0000 1.9923 1.9951 418.2293 418.9305 0.1051 -1.0000 -1.0000 5413157 1582239341.00 151.5385 59.9949 32.0000 1.9948 1.9976 418.2563 418.9573 0.1051 -1.0000 -1.0000 5413218 1582239341.10 151.5385 59.9949 32.0000 1.9947 1.9974 418.2693 418.9704 0.1051 -1.0000 -1.0000 5413297 1582239341.20 151.5385 59.9949 32.0000 1.9932 1.9959 418.2630 418.9650 0.1052 -1.0000 -1.0000 5413417 1582239341.30 151.5385 59.9949 32.0000 1.9926 1.9953 418.5426 419.2434 0.1051 -1.0000 -1.0000 5413487 1582239341.40 151.5385 59.9949 32.0000 1.9916 1.9944 418.5213 419.2228 0.1051 -1.0000 -1.0000 5413557 1582239341.50 151.5168 59.9949 32.0000 1.9941 1.9968 418.4161 419.1169 0.1051 -1.0000 -1.0000 5413617 1582239341.60 151.4248 59.9949 32.0000 1.9948 1.9976 418.1290 418.8290 0.1049 -1.0000 -1.0000 5413687 1582239341.70 151.4248 59.9949 32.0000 1.9925 1.9952 418.3936 419.0934 0.1049 -1.0000 -1.0000 5414217 1582239341.80 151.4248 59.9949 32.0000 1.9913 1.9941 418.5516 419.2516 0.1049 -1.0000 -1.0000 5414277 1582239341.90 151.4248 59.9949 32.0000 1.9918 1.9945 418.4673 419.1680 0.1051 -1.0000 -1.0000 5414357 1582239342.00 151.4248 59.9949 32.0000 1.9924 1.9952 418.5031 419.2050 0.1052 -1.0000 -1.0000 5414417 1582239342.10 151.4948 59.9949 32.0000 1.9912 1.9940 418.4143 419.1161 0.1052 -1.0000 -1.0000 5414477 1582239342.20 151.4948 59.9949 32.0000 1.9922 1.9950 418.3640 419.0663 0.1053 -1.0000 -1.0000 5414737 1582239342.30 151.4948 59.9949 32.0000 1.9929 1.9956 418.5200 419.2205 0.1050 -1.0000 -1.0000 5414797 1582239342.40 151.4948 59.9949 32.0000 1.9938 1.9965 418.1538 418.8540 0.1050 -1.0000 -1.0000 5414857 1582239342.50 151.4948 59.9949 32.0000 1.9924 1.9951 418.1847 418.8853 0.1052 -1.0000 -1.0000 5414937 1582239342.60 151.4948 59.9949 32.0000 1.9921 1.9948 418.1719 418.8711 0.1049 -1.0000 -1.0000 5414997 1582239342.70 151.4401 59.9949 32.0000 1.9918 1.9945 418.2295 418.9303 0.1050 -1.0000 -1.0000 5415196 1582239342.80 151.4297 59.9949 32.0000 1.9923 1.9951 418.1514 418.8504 0.1048 -1.0000 -1.0000 5415266 1582239342.90 151.4297 59.9949 32.0000 1.9921 1.9948 418.1671 418.8667 0.1050 -1.0000 -1.0000 5415326 1582239343.00 151.4297 59.9949 32.0000 1.9922 1.9950 418.1593 418.8595 0.1050 -1.0000 -1.0000 5415386 1582239343.10 151.4297 59.9949 32.0000 1.9923 1.9951 418.2857 418.9855 0.1050 -1.0000 -1.0000 5415466 1582239343.20 151.4297 59.9949 32.0000 1.9927 1.9954 418.4447 419.1456 0.1049 -1.0000 -1.0000 5415526 1582239343.30 151.2642 59.9949 32.0000 1.9932 1.9959 418.3014 419.0011 0.1050 -1.0000 -1.0000 5415596 1582239343.40 151.2642 59.9949 32.0000 1.9916 1.9943 418.2440 418.9429 0.1048 -1.0000 -1.0000 5415656 1582239343.50 151.2642 59.9949 32.0000 1.9930 1.9957 418.1674 418.8669 0.1049 -1.0000 -1.0000 5415726 1582239343.60 151.2642 59.9949 32.0000 1.9921 1.9948 418.0944 418.7935 0.1049 -1.0000 -1.0000 5415796 1582239343.70 151.2642 59.9949 32.0000 1.9930 1.9957 418.2010 418.8999 0.1049 -1.0000 -1.0000 5415856 1582239343.80 151.3436 59.9949 32.0000 1.9937 1.9965 418.1209 418.8212 0.1050 -1.0000 -1.0000 5416666 1582239343.90 151.3600 59.9949 32.0000 1.9924 1.9952 418.1009 418.8009 0.1050 -1.0000 -1.0000 5416775 1582239344.00 151.3600 59.9949 32.0000 1.9924 1.9952 418.3531 419.0533 0.1050 -1.0000 -1.0000 5416835 1582239344.10 151.3600 59.9949 32.0000 1.9927 1.9955 418.3257 419.0259 0.1050 -1.0000 -1.0000 5416906 1582239344.20 151.3600 59.9949 32.0000 1.9933 1.9960 418.4053 419.1044 0.1048 -1.0000 -1.0000 5416975 1582239344.30 151.3600 59.9949 32.0000 1.9924 1.9951 418.4071 419.1072 0.1049 -1.0000 -1.0000 5417035 1582239344.40 151.5903 59.9949 32.0000 1.9925 1.9952 418.5092 419.2096 0.1050 -1.0000 -1.0000 5417096 1582239344.50 151.5903 59.9949 32.0000 1.9925 1.9952 418.4343 419.1345 0.1050 -1.0000 -1.0000 5417175 1582239344.60 151.5903 59.9949 32.0000 1.9938 1.9965 418.2597 418.9604 0.1050 -1.0000 -1.0000 5417235 1582239344.70 151.5903 59.9949 32.0000 1.9937 1.9964 418.2810 418.9807 0.1049 -1.0000 -1.0000 5417295 1582239344.80 151.5903 59.9949 32.0000 1.9939 1.9966 418.1479 418.8475 0.1050 -1.0000 -1.0000 5417375 1582239344.90 151.5903 59.9949 32.0000 1.9931 1.9959 418.1702 418.8697 0.1049 -1.0000 -1.0000 5417435 1582239345.00 151.4256 59.9958 32.0000 1.9927 1.9955 418.1173 418.8164 0.1049 -1.0000 -1.0000 5417495 1582239345.10 151.4256 59.9958 32.0000 1.9924 1.9952 418.1460 418.8447 0.1049 -1.0000 -1.0000 5417565 1582239345.20 151.4256 59.9958 32.0000 1.9924 1.9952 418.2919 418.9910 0.1047 -1.0000 -1.0000 5417635 1582239345.30 151.4256 59.9958 32.0000 1.9924 1.9951 418.5103 419.2091 0.1048 -1.0000 -1.0000 5417705 1582239345.40 151.4256 59.9958 32.0000 1.9934 1.9962 418.6553 419.3560 0.1050 -1.0000 -1.0000 5417765 1582239345.50 151.4256 59.9958 32.0000 1.9924 1.9951 418.4387 419.1386 0.1048 -1.0000 -1.0000 5417825 1582239345.60 151.4256 59.9958 32.0000 1.9932 1.9959 418.4650 419.1651 0.1049 -1.0000 -1.0000 5417905 1582239345.70 151.4256 59.9958 32.0000 1.9944 1.9971 418.1928 418.8927 0.1050 -1.0000 -1.0000 5417965 1582239345.80 151.4256 59.9958 32.0000 1.9934 1.9962 418.3094 419.0087 0.1048 -1.0000 -1.0000 5418025 1582239345.90 151.4256 59.9958 32.0000 1.9943 1.9970 418.2765 418.9779 0.1052 -1.0000 -1.0000 5418105 1582239346.00 151.4256 59.9958 32.0000 1.9949 1.9977 418.2179 418.9184 0.1049 -1.0000 -1.0000 5418165 1582239346.10 151.4256 59.9958 32.0000 1.9947 1.9974 418.1884 418.8887 0.1051 -1.0000 -1.0000 5418225 1582239346.20 151.4256 59.9958 32.0000 1.9934 1.9962 418.5003 419.2021 0.1052 -1.0000 -1.0000 5418305 1582239346.30 151.4256 59.9958 32.0000 1.9915 1.9943 418.3310 419.0332 0.1053 -1.0000 -1.0000 5418684 1582239346.40 151.4256 59.9958 32.0000 1.9912 1.9939 418.4091 419.1093 0.1049 -1.0000 -1.0000 5418745 1582239346.50 151.4256 59.9958 32.0000 1.9912 1.9940 418.4283 419.1291 0.1051 -1.0000 -1.0000 5418824 1582239346.60 151.4256 59.9958 32.0000 1.9938 1.9966 418.3924 419.0953 0.1054 -1.0000 -1.0000 5418884 1582239346.70 151.4151 59.9958 32.0000 1.9933 1.9961 418.2193 418.9201 0.1051 -1.0000 -1.0000 5418944 1582239346.80 151.4134 59.9958 32.0000 1.9939 1.9967 418.1946 418.8957 0.1051 -1.0000 -1.0000 5419194 1582239346.90 151.4134 59.9958 32.0000 1.9935 1.9963 418.3081 419.0098 0.1052 -1.0000 -1.0000 5419254 1582239347.00 151.4134 59.9958 32.0000 1.9921 1.9949 418.3761 419.0760 0.1049 -1.0000 -1.0000 5419314 1582239347.10 151.4134 59.9958 32.0000 1.9926 1.9954 418.4664 419.1674 0.1051 -1.0000 -1.0000 5419394 1582239347.20 151.4048 59.9958 32.0000 1.9919 1.9946 418.4139 419.1155 0.1051 -1.0000 -1.0000 5419454 1582239347.30 151.3403 59.9958 32.0000 1.9926 1.9953 418.2055 418.9060 0.1051 -1.0000 -1.0000 5419704 1582239347.40 151.3403 59.9958 32.0000 1.9940 1.9967 418.2703 418.9715 0.1051 -1.0000 -1.0000 5419764 1582239347.50 151.3403 59.9958 32.0000 1.9936 1.9964 418.0986 418.7984 0.1051 -1.0000 -1.0000 5419824 1582239347.60 151.3403 59.9958 32.0000 1.9930 1.9958 417.9663 418.6671 0.1051 -1.0000 -1.0000 5419894 1582239347.70 151.3403 59.9958 32.0000 1.9937 1.9964 418.1380 418.8371 0.1048 -1.0000 -1.0000 5419964 1582239347.80 151.3403 59.9958 32.0000 1.9938 1.9966 418.1292 418.8282 0.1049 -1.0000 -1.0000 5420034 1582239347.90 151.5036 59.9958 32.0000 1.9929 1.9956 418.4520 419.1528 0.1051 -1.0000 -1.0000 5420174 1582239348.00 151.5036 59.9958 32.0000 1.9931 1.9959 418.5104 419.2121 0.1052 -1.0000 -1.0000 5420234 1582239348.10 151.5036 59.9958 32.0000 1.9931 1.9958 418.5872 419.2887 0.1051 -1.0000 -1.0000 5420294 1582239348.20 151.5036 59.9958 32.0000 1.9934 1.9962 418.3100 419.0109 0.1052 -1.0000 -1.0000 5420374 1582239348.30 151.4570 59.9958 32.0000 1.9941 1.9968 418.0290 418.7291 0.1050 -1.0000 -1.0000 5420434 1582239348.40 151.4176 59.9958 32.0000 1.9941 1.9969 418.1149 418.8148 0.1049 -1.0000 -1.0000 5420494 1582239348.50 151.4176 59.9958 32.0000 1.9939 1.9966 418.1507 418.8503 0.1050 -1.0000 -1.0000 5420563 1582239348.60 151.4176 59.9958 32.0000 1.9933 1.9960 418.5171 419.2187 0.1051 -1.0000 -1.0000 5420634 1582239348.70 151.4176 59.9958 32.0000 1.9928 1.9955 418.6314 419.3326 0.1051 -1.0000 -1.0000 5420693 1582239348.80 151.4176 59.9958 32.0000 1.9922 1.9949 418.4701 419.1702 0.1049 -1.0000 -1.0000 5420773 1582239348.90 151.4335 59.9958 32.0000 1.9929 1.9957 418.3139 419.0137 0.1050 -1.0000 -1.0000 5420963 1582239349.00 151.4402 59.9958 32.0000 1.9938 1.9965 418.1535 418.8535 0.1050 -1.0000 -1.0000 5421023 1582239349.10 151.4402 59.9958 32.0000 1.9917 1.9945 418.3872 419.0869 0.1048 -1.0000 -1.0000 5421093 1582239349.20 151.4402 59.9958 32.0000 1.9931 1.9959 418.6668 419.3664 0.1049 -1.0000 -1.0000 5421163 1582239349.30 151.4402 59.9958 32.0000 1.9952 1.9980 418.2945 418.9948 0.1050 -1.0000 -1.0000 5421233 1582239349.40 151.4402 59.9958 32.0000 1.9936 1.9964 418.0542 418.7530 0.1048 -1.0000 -1.0000 5421423 1582239349.50 151.6621 59.9958 32.0000 1.9920 1.9948 418.2744 418.9743 0.1049 -1.0000 -1.0000 5421493 1582239349.60 151.6621 59.9958 32.0000 1.9919 1.9947 418.4454 419.1449 0.1049 -1.0000 -1.0000 5421563 1582239349.70 151.6621 59.9958 32.0000 1.9913 1.9941 418.5583 419.2572 0.1047 -1.0000 -1.0000 5421623 1582239349.80 151.6621 59.9958 32.0000 1.9942 1.9970 418.3615 419.0626 0.1051 -1.0000 -1.0000 5421683 1582239349.90 151.6621 59.9958 32.0000 1.9928 1.9956 418.0856 418.7859 0.1050 -1.0000 -1.0000 5421973 1582239350.00 151.6621 59.9958 32.0000 1.9914 1.9942 418.2286 418.9277 0.1048 -1.0000 -1.0000 5422043 1582239350.10 151.6621 59.9958 32.0000 1.9908 1.9936 418.4910 419.1900 0.1047 -1.0000 -1.0000 5422103 1582239350.20 151.4462 59.9948 32.0000 1.9915 1.9942 418.4198 419.1185 0.1048 -1.0000 -1.0000 5422173 1582239350.30 151.4296 59.9947 32.0000 1.9927 1.9954 418.2726 418.9723 0.1049 -1.0000 -1.0000 5422233 1582239350.40 151.4296 59.9947 32.0000 1.9935 1.9962 418.1506 418.8494 0.1048 -1.0000 -1.0000 5422982 1582239350.50 151.4296 59.9947 32.0000 1.9948 1.9976 418.0782 418.7762 0.1047 -1.0000 -1.0000 5423052 1582239350.60 151.4045 59.9947 32.0000 1.9944 1.9971 417.9719 418.6702 0.1047 -1.0000 -1.0000 5423112 1582239350.70 151.3979 59.9947 32.0000 1.9918 1.9945 418.1067 418.8042 0.1047 -1.0000 -1.0000 5423182 1582239350.80 151.3979 59.9947 32.0000 1.9912 1.9939 418.4766 419.1754 0.1047 -1.0000 -1.0000 5423252 1582239350.90 151.3979 59.9947 32.0000 1.9909 1.9937 418.3780 419.0764 0.1047 -1.0000 -1.0000 5423392 1582239351.00 151.3979 59.9947 32.0000 1.9925 1.9953 418.4574 419.1567 0.1049 -1.0000 -1.0000 5423452 1582239351.10 151.3979 59.9947 32.0000 1.9913 1.9941 418.4892 419.1881 0.1048 -1.0000 -1.0000 5423532 1582239351.20 151.4390 59.9947 32.0000 1.9929 1.9956 418.1591 418.8575 0.1047 -1.0000 -1.0000 5423592 1582239351.30 151.5760 59.9947 32.0000 1.9930 1.9958 418.1180 418.8171 0.1050 -1.0000 -1.0000 5423662 1582239351.40 151.5760 59.9947 32.0000 1.9928 1.9956 418.1179 418.8156 0.1048 -1.0000 -1.0000 5424162 1582239351.50 151.5760 59.9947 32.0000 1.9931 1.9958 418.0702 418.7694 0.1048 -1.0000 -1.0000 5424222 1582239351.60 151.5760 59.9947 32.0000 1.9930 1.9958 418.1324 418.8308 0.1048 -1.0000 -1.0000 5424291 1582239351.70 151.5760 59.9947 32.0000 1.9926 1.9953 418.3934 419.0929 0.1049 -1.0000 -1.0000 5424352 1582239351.80 151.4861 59.9947 32.0000 1.9923 1.9950 418.4630 419.1621 0.1047 -1.0000 -1.0000 5424422 1582239351.90 151.4533 59.9947 32.0000 1.9910 1.9937 418.3239 419.0208 0.1045 -1.0000 -1.0000 5424491 1582239352.00 151.4533 59.9947 32.0000 1.9931 1.9959 418.4703 419.1704 0.1050 -1.0000 -1.0000 5424551 1582239352.10 151.4533 59.9947 32.0000 1.9918 1.9946 418.5294 419.2288 0.1047 -1.0000 -1.0000 5424611 1582239352.20 151.4533 59.9947 32.0000 1.9928 1.9955 418.2907 418.9896 0.1047 -1.0000 -1.0000 5424691 1582239352.30 151.4533 59.9947 32.0000 1.9923 1.9951 418.2532 418.9509 0.1046 -1.0000 -1.0000 5424751 1582239352.40 151.5326 59.9947 32.0000 1.9928 1.9956 418.2188 418.9166 0.1047 -1.0000 -1.0000 5424811 1582239352.50 151.5326 59.9947 32.0000 1.9942 1.9970 418.2370 418.9350 0.1047 -1.0000 -1.0000 5424891 1582239352.60 151.5326 59.9947 32.0000 1.9953 1.9981 418.1451 418.8432 0.1047 -1.0000 -1.0000 5424951 1582239352.70 151.5326 59.9947 32.0000 1.9953 1.9981 418.1009 418.7993 0.1048 -1.0000 -1.0000 5425011 1582239352.80 151.5326 59.9947 32.0000 1.9934 1.9961 418.2056 418.9043 0.1047 -1.0000 -1.0000 5425091 1582239352.90 151.5326 59.9947 32.0000 1.9944 1.9971 418.2270 418.9257 0.1049 -1.0000 -1.0000 5425151 1582239353.00 151.5545 59.9947 32.0000 1.9932 1.9960 418.3440 419.0425 0.1047 -1.0000 -1.0000 5425211 1582239353.10 151.5555 59.9947 32.0000 1.9921 1.9949 418.2634 418.9619 0.1047 -1.0000 -1.0000 5425281 1582239353.20 151.5555 59.9947 32.0000 1.9919 1.9947 418.2360 418.9331 0.1045 -1.0000 -1.0000 5425351 1582239353.30 151.5555 59.9947 32.0000 1.9930 1.9957 418.3489 419.0483 0.1048 -1.0000 -1.0000 5425431 1582239353.40 151.5555 59.9947 32.0000 1.9919 1.9947 418.4448 419.1443 0.1049 -1.0000 -1.0000 5425491 1582239353.50 151.5525 59.9947 32.0000 1.9926 1.9954 418.3532 419.0516 0.1046 -1.0000 -1.0000 5425561 1582239353.60 151.3863 59.9947 32.0000 1.9914 1.9941 418.4080 419.1070 0.1048 -1.0000 -1.0000 5425631 1582239353.70 151.3863 59.9947 32.0000 1.9914 1.9941 418.2418 418.9399 0.1046 -1.0000 -1.0000 5425691 1582239353.80 151.3863 59.9947 32.0000 1.9934 1.9962 418.1892 418.8881 0.1049 -1.0000 -1.0000 5425751 1582239353.90 151.3863 59.9947 32.0000 1.9915 1.9942 418.1827 418.8808 0.1046 -1.0000 -1.0000 5425831 1582239354.00 151.3863 59.9947 32.0000 1.9941 1.9968 418.2136 418.9110 0.1046 -1.0000 -1.0000 5426160 1582239354.10 151.3863 59.9947 32.0000 1.9942 1.9969 418.1404 418.8380 0.1047 -1.0000 -1.0000 5426221 1582239354.20 151.4547 59.9947 32.0000 1.9934 1.9962 418.2196 418.9187 0.1048 -1.0000 -1.0000 5426290 1582239354.30 151.4648 59.9947 32.0000 1.9917 1.9944 418.3180 419.0164 0.1047 -1.0000 -1.0000 5426351 1582239354.40 151.4648 59.9947 32.0000 1.9925 1.9952 418.3069 419.0066 0.1049 -1.0000 -1.0000 5426421 1582239354.50 151.4648 59.9947 32.0000 1.9936 1.9964 418.4053 419.1047 0.1048 -1.0000 -1.0000 5427180 1582239354.60 151.4648 59.9947 32.0000 1.9953 1.9980 418.2152 418.9141 0.1048 -1.0000 -1.0000 5427240 1582239354.70 151.4648 59.9947 32.0000 1.9930 1.9958 418.0431 418.7412 0.1048 -1.0000 -1.0000 5427300 1582239354.80 151.4859 59.9950 32.0000 1.9941 1.9968 418.0825 418.7811 0.1048 -1.0000 -1.0000 5427380 1582239354.90 151.4866 59.9950 32.0000 1.9927 1.9955 418.3153 419.0142 0.1048 -1.0000 -1.0000 5427440 1582239355.00 151.4866 59.9950 32.0000 1.9926 1.9953 418.3786 419.0773 0.1047 -1.0000 -1.0000 5427500 1582239355.10 151.4866 59.9950 32.0000 1.9926 1.9953 418.5953 419.2950 0.1049 -1.0000 -1.0000 5427570 1582239355.20 151.4866 59.9950 32.0000 1.9937 1.9964 418.4792 419.1778 0.1047 -1.0000 -1.0000 5427640 1582239355.30 151.4866 59.9950 32.0000 1.9948 1.9975 418.3362 419.0350 0.1048 -1.0000 -1.0000 5427710 1582239355.40 151.4866 59.9950 32.0000 1.9961 1.9989 418.2253 418.9229 0.1046 -1.0000 -1.0000 5427770 1582239355.50 151.4866 59.9950 32.0000 1.9936 1.9963 418.1354 418.8338 0.1048 -1.0000 -1.0000 5427950 1582239355.60 151.4866 59.9950 32.0000 1.9922 1.9949 418.4000 419.0988 0.1048 -1.0000 -1.0000 5428020 1582239355.70 151.3338 59.9950 32.0000 1.9924 1.9951 418.4203 419.1184 0.1046 -1.0000 -1.0000 5428079 1582239355.80 151.3338 59.9950 32.0000 1.9923 1.9950 418.3347 419.0322 0.1046 -1.0000 -1.0000 5428149 1582239355.90 151.4923 59.9950 32.0000 1.9912 1.9939 418.4915 419.1900 0.1047 -1.0000 -1.0000 5428220 1582239356.00 151.4923 59.9950 32.0000 1.9927 1.9954 418.4430 419.1417 0.1047 -1.0000 -1.0000 5428689 1582239356.10 151.4923 59.9950 32.0000 1.9911 1.9938 418.3855 419.0840 0.1047 -1.0000 -1.0000 5428759 1582239356.20 151.4923 59.9950 32.0000 1.9918 1.9945 418.3460 419.0438 0.1046 -1.0000 -1.0000 5428829 1582239356.30 151.4923 59.9950 32.0000 1.9920 1.9947 418.6229 419.3213 0.1046 -1.0000 -1.0000 5428899 1582239356.40 151.5280 59.9950 32.0000 1.9918 1.9945 418.4661 419.1653 0.1049 -1.0000 -1.0000 5428959 1582239356.50 151.6158 59.9950 32.0000 1.9924 1.9952 418.3785 419.0779 0.1048 -1.0000 -1.0000 5429029 1582239356.60 151.6158 59.9950 32.0000 1.9931 1.9959 418.2149 418.9132 0.1047 -1.0000 -1.0000 5429099 1582239356.70 151.6158 59.9950 32.0000 1.9931 1.9958 418.2533 418.9521 0.1048 -1.0000 -1.0000 5429159 1582239356.80 151.6158 59.9950 32.0000 1.9920 1.9947 418.4520 419.1511 0.1048 -1.0000 -1.0000 5429229 1582239356.90 151.6158 59.9950 32.0000 1.9915 1.9942 418.3503 419.0473 0.1046 -1.0000 -1.0000 5429289 1582239357.00 151.5962 59.9950 32.0000 1.9924 1.9951 418.4128 419.1120 0.1048 -1.0000 -1.0000 5429359 1582239357.10 151.5904 59.9950 32.0000 1.9917 1.9944 418.2576 418.9548 0.1045 -1.0000 -1.0000 5429429 1582239357.20 151.5904 59.9950 32.0000 1.9914 1.9942 418.3328 419.0296 0.1045 -1.0000 -1.0000 5429489 1582239357.30 151.5904 59.9950 32.0000 1.9933 1.9960 418.3200 419.0186 0.1048 -1.0000 -1.0000 5429579 1582239357.40 151.5904 59.9950 32.0000 1.9950 1.9977 418.1607 418.8588 0.1047 -1.0000 -1.0000 5429639 1582239357.50 151.5904 59.9950 32.0000 1.9944 1.9971 418.0487 418.7452 0.1046 -1.0000 -1.0000 5429709 1582239357.60 151.5904 59.9950 32.0000 1.9921 1.9949 418.3441 419.0432 0.1049 -1.0000 -1.0000 5429779 1582239357.70 151.5996 59.9950 32.0000 1.9923 1.9951 418.3671 419.0665 0.1048 -1.0000 -1.0000 5429839 1582239357.80 151.5996 59.9950 32.0000 1.9939 1.9967 418.1748 418.8724 0.1047 -1.0000 -1.0000 5429898 1582239357.90 151.5996 59.9950 32.0000 1.9935 1.9963 418.1163 418.8146 0.1047 -1.0000 -1.0000 5429978 1582239358.00 151.5996 59.9950 32.0000 1.9942 1.9969 417.9318 418.6290 0.1046 -1.0000 -1.0000 5430039 1582239358.10 151.5996 59.9950 32.0000 1.9923 1.9950 418.1267 418.8249 0.1048 -1.0000 -1.0000 5430668 1582239358.20 151.7675 59.9950 32.0000 1.9918 1.9945 418.2019 418.8994 0.1045 -1.0000 -1.0000 5430748 1582239358.30 151.7675 59.9950 32.0000 1.9933 1.9960 418.1762 418.8738 0.1046 -1.0000 -1.0000 5430808 1582239358.40 151.7675 59.9950 32.0000 1.9923 1.9951 418.2459 418.9427 0.1044 -1.0000 -1.0000 5430868 1582239358.50 151.7675 59.9950 32.0000 1.9931 1.9959 418.5644 419.2630 0.1047 -1.0000 -1.0000 5430948 1582239358.60 151.7675 59.9950 32.0000 1.9929 1.9956 418.5951 419.2948 0.1049 -1.0000 -1.0000 5431008 1582239358.70 151.7130 59.9950 32.0000 1.9935 1.9962 418.3533 419.0525 0.1048 -1.0000 -1.0000 5431068 1582239358.80 151.6530 59.9950 32.0000 1.9918 1.9945 418.2097 418.9072 0.1047 -1.0000 -1.0000 5431148 1582239358.90 151.6530 59.9950 32.0000 1.9931 1.9959 418.0643 418.7623 0.1046 -1.0000 -1.0000 5431218 1582239359.00 151.6530 59.9950 32.0000 1.9936 1.9963 418.0994 418.7971 0.1047 -1.0000 -1.0000 5431278 1582239359.10 151.6530 59.9950 32.0000 1.9920 1.9947 418.4526 419.1508 0.1047 -1.0000 -1.0000 5431348 1582239359.20 151.6530 59.9950 32.0000 1.9918 1.9945 418.5141 419.2125 0.1047 -1.0000 -1.0000 5431408 1582239359.30 151.6530 59.9950 32.0000 1.9926 1.9953 418.2246 418.9230 0.1048 -1.0000 -1.0000 5431488 1582239359.40 151.6502 59.9950 32.0000 1.9936 1.9963 418.2750 418.9742 0.1048 -1.0000 -1.0000 5431548 1582239359.50 151.6502 59.9950 32.0000 1.9934 1.9961 418.2044 418.9027 0.1047 -1.0000 -1.0000 5431608 1582239359.60 151.6502 59.9950 32.0000 1.9943 1.9970 418.0670 418.7652 0.1048 -1.0000 -1.0000 5431678 1582239359.70 151.6502 59.9950 32.0000 1.9927 1.9954 418.2567 418.9556 0.1048 -1.0000 -1.0000 5431748 1582239359.80 151.6502 59.9950 32.0000 1.9939 1.9966 418.2548 418.9541 0.1049 -1.0000 -1.0000 5431807 1582239359.90 151.6571 59.9951 32.0000 1.9933 1.9960 418.3859 419.0848 0.1048 -1.0000 -1.0000 5431877 1582239360.00 151.7251 59.9959 32.0000 1.9939 1.9967 418.5284 419.2279 0.1048 -1.0000 -1.0000 5431938 1582239360.10 151.7251 59.9959 32.0000 1.9935 1.9962 418.3215 419.0200 0.1047 -1.0000 -1.0000 5432427 1582239360.20 151.7251 59.9959 32.0000 1.9942 1.9969 418.2699 418.9682 0.1046 -1.0000 -1.0000 5432497 1582239360.30 151.7251 59.9959 32.0000 1.9932 1.9959 418.1914 418.8894 0.1048 -1.0000 -1.0000 5432557 1582239360.40 151.7251 59.9959 32.0000 1.9937 1.9964 418.2841 418.9818 0.1046 -1.0000 -1.0000 5432627 1582239360.50 151.7251 59.9959 32.0000 1.9931 1.9958 418.3643 419.0631 0.1048 -1.0000 -1.0000 5432697 1582239360.60 151.5222 59.9959 32.0000 1.9917 1.9944 418.3858 419.0843 0.1046 -1.0000 -1.0000 5432927 1582239360.70 151.5222 59.9959 32.0000 1.9919 1.9946 418.6056 419.3043 0.1047 -1.0000 -1.0000 5432987 1582239360.80 151.5222 59.9959 32.0000 1.9942 1.9970 418.5358 419.2344 0.1047 -1.0000 -1.0000 5433057 1582239360.90 151.5222 59.9959 32.0000 1.9916 1.9943 418.4984 419.1979 0.1048 -1.0000 -1.0000 5433127 1582239361.00 151.5222 59.9959 32.0000 1.9910 1.9938 418.1969 418.8947 0.1047 -1.0000 -1.0000 5433187 1582239361.10 151.5222 59.9959 32.0000 1.9923 1.9950 418.1425 418.8408 0.1048 -1.0000 -1.0000 5433477 1582239361.20 151.5222 59.9959 32.0000 1.9936 1.9963 417.9663 418.6646 0.1048 -1.0000 -1.0000 5433537 1582239361.30 151.5222 59.9959 32.0000 1.9936 1.9964 418.2781 418.9759 0.1047 -1.0000 -1.0000 5433617 1582239361.40 151.5222 59.9959 32.0000 1.9925 1.9952 418.2055 418.9033 0.1046 -1.0000 -1.0000 5433687 1582239361.50 151.5222 59.9959 32.0000 1.9926 1.9954 418.3583 419.0564 0.1047 -1.0000 -1.0000 5433747 1582239361.60 151.5222 59.9959 32.0000 1.9938 1.9966 418.2985 418.9964 0.1046 -1.0000 -1.0000 5433947 1582239361.70 151.4054 59.9959 32.0000 1.9919 1.9947 418.2696 418.9659 0.1044 -1.0000 -1.0000 5434007 1582239361.80 151.4054 59.9959 32.0000 1.9908 1.9935 418.6246 419.3235 0.1046 -1.0000 -1.0000 5434066 1582239361.90 151.4054 59.9959 32.0000 1.9931 1.9959 418.4085 419.1058 0.1046 -1.0000 -1.0000 5434137 1582239362.00 151.4054 59.9959 32.0000 1.9924 1.9951 418.2508 418.9479 0.1046 -1.0000 -1.0000 5434206 1582239362.10 151.4054 59.9959 32.0000 1.9939 1.9966 418.4092 419.1076 0.1047 -1.0000 -1.0000 5434266 1582239362.20 151.4218 59.9959 32.0000 1.9955 1.9982 418.3638 419.0619 0.1047 -1.0000 -1.0000 5434336 1582239362.30 151.4958 59.9959 32.0000 1.9932 1.9960 418.3930 419.0909 0.1046 -1.0000 -1.0000 5434396 1582239362.40 151.4958 59.9959 32.0000 1.9939 1.9966 418.3491 419.0476 0.1047 -1.0000 -1.0000 5434466 1582239362.50 151.4958 59.9959 32.0000 1.9933 1.9961 418.2455 418.9437 0.1047 -1.0000 -1.0000 5434536 1582239362.60 151.4958 59.9959 32.0000 1.9937 1.9965 418.5352 419.2349 0.1047 -1.0000 -1.0000 5434596 1582239362.70 151.4958 59.9959 32.0000 1.9920 1.9948 418.5508 419.2482 0.1045 -1.0000 -1.0000 5434726 1582239362.80 151.4958 59.9959 32.0000 1.9933 1.9960 418.5506 419.2496 0.1048 -1.0000 -1.0000 5434796 1582239362.90 151.5224 59.9959 32.0000 1.9943 1.9970 418.4104 419.1100 0.1049 -1.0000 -1.0000 5434856 1582239363.00 151.5224 59.9959 32.0000 1.9948 1.9975 418.4280 419.1272 0.1048 -1.0000 -1.0000 5434926 1582239363.10 151.5224 59.9959 32.0000 1.9943 1.9971 418.3242 419.0220 0.1047 -1.0000 -1.0000 5434996 1582239363.20 151.5224 59.9959 32.0000 1.9948 1.9975 418.4227 419.1213 0.1047 -1.0000 -1.0000 5435196 1582239363.30 151.5224 59.9959 32.0000 1.9930 1.9957 418.5164 419.2155 0.1048 -1.0000 -1.0000 5435266 1582239363.40 151.5224 59.9959 32.0000 1.9924 1.9952 418.6009 419.3004 0.1048 -1.0000 -1.0000 5435336 1582239363.50 151.4922 59.9959 32.0000 1.9916 1.9943 418.3727 419.0716 0.1049 -1.0000 -1.0000 5435396 1582239363.60 151.4912 59.9959 32.0000 1.9931 1.9958 418.2547 418.9542 0.1048 -1.0000 -1.0000 5435466 1582239363.70 151.4912 59.9959 32.0000 1.9958 1.9985 418.3398 419.0391 0.1048 -1.0000 -1.0000 5435695 1582239363.80 151.4912 59.9959 32.0000 1.9949 1.9977 417.9976 418.6956 0.1047 -1.0000 -1.0000 5435765 1582239363.90 151.4912 59.9959 32.0000 1.9944 1.9972 418.2106 418.9096 0.1048 -1.0000 -1.0000 5435836 1582239364.00 151.4899 59.9959 32.0000 1.9915 1.9942 418.5492 419.2480 0.1048 -1.0000 -1.0000 5435895 1582239364.10 151.4636 59.9959 32.0000 1.9918 1.9945 418.4551 419.1540 0.1047 -1.0000 -1.0000 5435955 1582239364.20 151.4636 59.9959 32.0000 1.9907 1.9934 418.4539 419.1529 0.1047 -1.0000 -1.0000 5436345 1582239364.30 151.4636 59.9959 32.0000 1.9908 1.9935 418.4174 419.1153 0.1046 -1.0000 -1.0000 5436405 1582239364.40 151.4636 59.9959 32.0000 1.9945 1.9972 418.1285 418.8266 0.1048 -1.0000 -1.0000 5436465 1582239364.50 151.4636 59.9959 32.0000 1.9940 1.9967 417.9964 418.6934 0.1047 -1.0000 -1.0000 5436545 1582239364.60 151.3391 59.9993 32.0000 1.9911 1.9938 418.0835 418.7823 0.1048 -1.0000 -1.0000 5436605 1582239364.70 151.3391 59.9993 32.0000 1.9909 1.9936 418.3328 419.0299 0.1044 -1.0000 -1.0000 5437235 1582239364.80 151.3391 59.9993 32.0000 1.9916 1.9943 418.5851 419.2846 0.1048 -1.0000 -1.0000 5437315 1582239364.90 151.3391 59.9993 32.0000 1.9914 1.9941 418.5369 419.2353 0.1046 -1.0000 -1.0000 5437375 1582239365.00 151.3391 59.9993 32.0000 1.9935 1.9962 418.3680 419.0654 0.1046 -1.0000 -1.0000 5437445 1582239365.10 151.3841 59.9993 32.0000 1.9941 1.9968 418.2065 418.9046 0.1047 -1.0000 -1.0000 5437515 1582239365.20 151.4266 59.9993 32.0000 1.9950 1.9977 418.0674 418.7656 0.1048 -1.0000 -1.0000 5437585 1582239365.30 151.4266 59.9993 32.0000 1.9940 1.9967 418.1813 418.8798 0.1046 -1.0000 -1.0000 5437654 1582239365.40 151.4266 59.9993 32.0000 1.9928 1.9956 418.2083 418.9052 0.1046 -1.0000 -1.0000 5437715 1582239365.50 151.4266 59.9993 32.0000 1.9925 1.9952 418.4290 419.1280 0.1048 -1.0000 -1.0000 5437774 1582239365.60 151.4266 59.9993 32.0000 1.9914 1.9941 418.4153 419.1132 0.1047 -1.0000 -1.0000 5437855 1582239365.70 151.4266 59.9993 32.0000 1.9920 1.9947 418.5261 419.2250 0.1046 -1.0000 -1.0000 5437934 1582239365.80 151.4266 59.9993 32.0000 1.9943 1.9970 418.2614 418.9584 0.1045 -1.0000 -1.0000 5438005 1582239365.90 151.4266 59.9993 32.0000 1.9927 1.9955 418.3050 419.0034 0.1046 -1.0000 -1.0000 5438074 1582239366.00 151.4266 59.9993 32.0000 1.9919 1.9946 418.2439 418.9413 0.1046 -1.0000 -1.0000 5438134 1582239366.10 151.4266 59.9993 32.0000 1.9934 1.9961 418.3435 419.0409 0.1046 -1.0000 -1.0000 5438194 1582239366.20 151.5877 59.9993 32.0000 1.9953 1.9980 418.2002 418.8989 0.1047 -1.0000 -1.0000 5438434 1582239366.30 151.6751 59.9993 32.0000 1.9936 1.9963 418.1164 418.8147 0.1048 -1.0000 -1.0000 5438494 1582239366.40 151.6751 59.9993 32.0000 1.9937 1.9964 418.0856 418.7823 0.1046 -1.0000 -1.0000 5438554 1582239366.50 151.6751 59.9993 32.0000 1.9947 1.9975 418.2142 418.9121 0.1046 -1.0000 -1.0000 5438634 1582239366.60 151.6751 59.9993 32.0000 1.9919 1.9946 418.5549 419.2537 0.1048 -1.0000 -1.0000 5438694 1582239366.70 151.5315 59.9993 32.0000 1.9939 1.9967 418.6768 419.3770 0.1050 -1.0000 -1.0000 5438754 1582239366.80 151.5315 59.9993 32.0000 1.9931 1.9958 418.3403 419.0412 0.1051 -1.0000 -1.0000 5438954 1582239366.90 151.5315 59.9993 32.0000 1.9939 1.9967 418.1233 418.8221 0.1048 -1.0000 -1.0000 5439024 1582239367.00 151.5315 59.9993 32.0000 1.9954 1.9982 418.1669 418.8650 0.1047 -1.0000 -1.0000 5439084 1582239367.10 151.5315 59.9993 32.0000 1.9943 1.9970 418.0976 418.7963 0.1049 -1.0000 -1.0000 5439154 1582239367.20 151.5315 59.9993 32.0000 1.9930 1.9957 418.2802 418.9784 0.1047 -1.0000 -1.0000 5439214 1582239367.30 151.5182 59.9993 32.0000 1.9936 1.9964 418.5289 419.2279 0.1048 -1.0000 -1.0000 5439294 1582239367.40 151.5139 59.9993 32.0000 1.9924 1.9951 418.5450 419.2442 0.1047 -1.0000 -1.0000 5439354 1582239367.50 151.5139 59.9993 32.0000 1.9930 1.9958 418.4040 419.1043 0.1049 -1.0000 -1.0000 5439414 1582239367.60 151.5139 59.9993 32.0000 1.9927 1.9955 418.2598 418.9589 0.1049 -1.0000 -1.0000 5439483 1582239367.70 151.5139 59.9993 32.0000 1.9950 1.9977 418.1555 418.8552 0.1049 -1.0000 -1.0000 5439554 1582239367.80 151.5139 59.9993 32.0000 1.9933 1.9961 418.2141 418.9096 0.1044 -1.0000 -1.0000 5440453 1582239367.90 151.5879 59.9993 32.0000 1.9937 1.9964 418.2344 418.9325 0.1047 -1.0000 -1.0000 5440523 1582239368.00 151.5879 59.9993 32.0000 1.9931 1.9958 418.1923 418.8911 0.1048 -1.0000 -1.0000 5440593 1582239368.10 151.5879 59.9993 32.0000 1.9936 1.9964 418.0671 418.7651 0.1048 -1.0000 -1.0000 5440653 1582239368.20 151.5879 59.9993 32.0000 1.9938 1.9966 418.2261 418.9249 0.1048 -1.0000 -1.0000 5440723 1582239368.30 151.5879 59.9993 32.0000 1.9935 1.9962 418.0737 418.7697 0.1045 -1.0000 -1.0000 5440783 1582239368.40 151.5879 59.9993 32.0000 1.9931 1.9958 418.3604 419.0584 0.1046 -1.0000 -1.0000 5440853 1582239368.50 151.5879 59.9993 32.0000 1.9925 1.9952 418.4275 419.1255 0.1046 -1.0000 -1.0000 5440933 1582239368.60 151.5879 59.9993 32.0000 1.9919 1.9946 418.5212 419.2197 0.1047 -1.0000 -1.0000 5440993 1582239368.70 151.5879 59.9993 32.0000 1.9916 1.9944 418.3900 419.0888 0.1048 -1.0000 -1.0000 5441053 1582239368.80 151.5879 59.9993 32.0000 1.9915 1.9942 418.3758 419.0743 0.1047 -1.0000 -1.0000 5441123 1582239368.90 151.5879 59.9993 32.0000 1.9920 1.9947 418.5109 419.2087 0.1047 -1.0000 -1.0000 5441193 1582239369.00 151.6389 59.9993 32.0000 1.9941 1.9969 418.1925 418.8914 0.1047 -1.0000 -1.0000 5441253 1582239369.10 151.6389 59.9993 32.0000 1.9945 1.9972 418.1868 418.8843 0.1046 -1.0000 -1.0000 5441323 1582239369.20 151.6389 59.9993 32.0000 1.9942 1.9969 418.2485 418.9463 0.1046 -1.0000 -1.0000 5441382 1582239369.30 151.6389 59.9993 32.0000 1.9930 1.9957 418.1516 418.8489 0.1046 -1.0000 -1.0000 5441472 1582239369.40 151.6389 59.9993 32.0000 1.9937 1.9965 418.1896 418.8888 0.1048 -1.0000 -1.0000 5441533 1582239369.50 151.7062 59.9993 32.0000 1.9936 1.9964 418.3753 419.0737 0.1047 -1.0000 -1.0000 5441592 1582239369.60 151.7540 59.9993 32.0000 1.9927 1.9955 418.3892 419.0881 0.1048 -1.0000 -1.0000 5441672 1582239369.70 151.7540 59.9993 32.0000 1.9923 1.9950 418.5168 419.2158 0.1048 -1.0000 -1.0000 5441732 1582239369.80 151.7540 59.9993 32.0000 1.9936 1.9964 418.3348 419.0347 0.1050 -1.0000 -1.0000 5441792 1582239369.90 151.7540 59.9993 32.0000 1.9957 1.9985 418.1914 418.8903 0.1047 -1.0000 -1.0000 5442002 1582239370.00 151.7453 59.9993 32.0000 1.9954 1.9981 418.2270 418.9257 0.1048 -1.0000 -1.0000 5442062 1582239370.10 151.4164 59.9979 32.0000 1.9936 1.9964 418.4329 419.1318 0.1047 -1.0000 -1.0000 5442122 1582239370.20 151.4164 59.9979 32.0000 1.9927 1.9954 418.4807 419.1791 0.1047 -1.0000 -1.0000 5442192 1582239370.30 151.4164 59.9979 32.0000 1.9945 1.9972 418.4149 419.1147 0.1048 -1.0000 -1.0000 5442262 1582239370.40 151.4164 59.9979 32.0000 1.9936 1.9963 418.2411 418.9392 0.1047 -1.0000 -1.0000 5442722 1582239370.50 151.4164 59.9979 32.0000 1.9928 1.9956 418.1412 418.8390 0.1048 -1.0000 -1.0000 5442792 1582239370.60 151.4164 59.9979 32.0000 1.9948 1.9975 418.0795 418.7788 0.1049 -1.0000 -1.0000 5442852 1582239370.70 151.4164 59.9979 32.0000 1.9938 1.9965 418.0060 418.7043 0.1048 -1.0000 -1.0000 5442922 1582239370.80 151.4423 59.9979 32.0000 1.9918 1.9945 418.1310 418.8298 0.1048 -1.0000 -1.0000 5442992 1582239370.90 151.4423 59.9979 32.0000 1.9938 1.9965 418.3924 419.0915 0.1048 -1.0000 -1.0000 5443052 1582239371.00 151.4423 59.9979 32.0000 1.9935 1.9962 418.5784 419.2783 0.1049 -1.0000 -1.0000 5443112 1582239371.10 151.4423 59.9979 32.0000 1.9921 1.9949 418.4293 419.1280 0.1048 -1.0000 -1.0000 5443192 1582239371.20 151.4423 59.9979 32.0000 1.9920 1.9947 418.4714 419.1711 0.1049 -1.0000 -1.0000 5443251 1582239371.30 151.4423 59.9979 32.0000 1.9931 1.9959 418.2997 418.9986 0.1048 -1.0000 -1.0000 5443322 1582239371.40 151.6122 59.9979 32.0000 1.9952 1.9979 418.3367 419.0353 0.1048 -1.0000 -1.0000 5443451 1582239371.50 151.6169 59.9979 32.0000 1.9932 1.9960 418.1836 418.8839 0.1051 -1.0000 -1.0000 5443511 1582239371.60 151.6169 59.9979 32.0000 1.9935 1.9963 418.2269 418.9268 0.1050 -1.0000 -1.0000 5443581 1582239371.70 151.6169 59.9979 32.0000 1.9944 1.9971 418.1944 418.8935 0.1048 -1.0000 -1.0000 5443651 1582239371.80 151.6169 59.9979 32.0000 1.9924 1.9952 418.3167 419.0162 0.1049 -1.0000 -1.0000 5443721 1582239371.90 151.5899 59.9979 32.0000 1.9931 1.9958 418.4488 419.1483 0.1048 -1.0000 -1.0000 5444001 1582239372.00 151.4209 59.9979 32.0000 1.9925 1.9952 418.3824 419.0819 0.1049 -1.0000 -1.0000 5444061 1582239372.10 151.4209 59.9979 32.0000 1.9939 1.9967 418.1223 418.8218 0.1049 -1.0000 -1.0000 5444131 1582239372.20 151.4209 59.9979 32.0000 1.9929 1.9957 417.8412 418.5399 0.1048 -1.0000 -1.0000 5444201 1582239372.30 151.4209 59.9979 32.0000 1.9921 1.9949 418.3107 419.0095 0.1048 -1.0000 -1.0000 5444261 1582239372.40 151.4209 59.9979 32.0000 1.9918 1.9946 418.5176 419.2161 0.1047 -1.0000 -1.0000 5444491 1582239372.50 151.4209 59.9979 32.0000 1.9924 1.9951 418.5592 419.2604 0.1051 -1.0000 -1.0000 5444561 1582239372.60 151.4209 59.9979 32.0000 1.9923 1.9950 418.4436 419.1436 0.1048 -1.0000 -1.0000 5444621 1582239372.70 151.4198 59.9979 32.0000 1.9935 1.9963 418.2323 418.9314 0.1048 -1.0000 -1.0000 5444691 1582239372.80 151.4198 59.9979 32.0000 1.9938 1.9965 418.1968 418.8956 0.1048 -1.0000 -1.0000 5444761 1582239372.90 151.4198 59.9979 32.0000 1.9924 1.9951 418.3138 419.0129 0.1049 -1.0000 -1.0000 5444991 1582239373.00 151.4377 59.9979 32.0000 1.9927 1.9954 418.1856 418.8846 0.1048 -1.0000 -1.0000 5445051 1582239373.10 151.5493 59.9979 32.0000 1.9939 1.9967 418.3716 419.0708 0.1049 -1.0000 -1.0000 5445121 1582239373.20 151.5493 59.9979 32.0000 1.9929 1.9956 418.4511 419.1515 0.1050 -1.0000 -1.0000 5445190 1582239373.30 151.5493 59.9979 32.0000 1.9940 1.9968 418.4317 419.1316 0.1050 -1.0000 -1.0000 5445260 1582239373.40 151.5493 59.9979 32.0000 1.9956 1.9983 418.2486 418.9490 0.1050 -1.0000 -1.0000 5445490 1582239373.50 151.5493 59.9979 32.0000 1.9938 1.9965 418.3521 419.0513 0.1048 -1.0000 -1.0000 5445550 1582239373.60 151.5695 59.9979 32.0000 1.9925 1.9952 418.4460 419.1459 0.1049 -1.0000 -1.0000 5445620 1582239373.70 151.5772 59.9979 32.0000 1.9930 1.9957 418.4975 419.1968 0.1048 -1.0000 -1.0000 5445690 1582239373.80 151.5772 59.9979 32.0000 1.9924 1.9952 418.5563 419.2546 0.1046 -1.0000 -1.0000 5445750 1582239373.90 151.5772 59.9979 32.0000 1.9933 1.9961 418.4066 419.1054 0.1048 -1.0000 -1.0000 5445820 1582239374.00 151.5772 59.9979 32.0000 1.9944 1.9971 418.3002 418.9996 0.1049 -1.0000 -1.0000 5446530 1582239374.10 151.5772 59.9979 32.0000 1.9943 1.9970 418.1764 418.8751 0.1048 -1.0000 -1.0000 5446590 1582239374.20 151.5205 59.9979 32.0000 1.9931 1.9959 418.3808 419.0804 0.1049 -1.0000 -1.0000 5446660 1582239374.30 151.5205 59.9979 32.0000 1.9935 1.9962 418.3887 419.0886 0.1049 -1.0000 -1.0000 5446720 1582239374.40 151.5205 59.9979 32.0000 1.9946 1.9974 418.3609 419.0581 0.1046 -1.0000 -1.0000 5446790 1582239374.50 151.5205 59.9979 32.0000 1.9932 1.9959 418.2471 418.9458 0.1048 -1.0000 -1.0000 5446860 1582239374.60 151.5205 59.9979 32.0000 1.9944 1.9971 418.1108 418.8106 0.1050 -1.0000 -1.0000 5446920 1582239374.70 151.5205 59.9979 32.0000 1.9948 1.9975 418.2565 418.9559 0.1049 -1.0000 -1.0000 5446979 1582239374.80 151.5205 59.9979 32.0000 1.9919 1.9946 418.3263 419.0263 0.1050 -1.0000 -1.0000 5447059 1582239374.90 151.5205 59.9979 32.0000 1.9939 1.9967 418.5163 419.2155 0.1047 -1.0000 -1.0000 5447119 1582239375.00 151.5205 59.9979 32.0000 1.9920 1.9948 418.4925 419.1909 0.1047 -1.0000 -1.0000 5447709 1582239375.10 151.5205 59.9979 32.0000 1.9929 1.9957 418.2670 418.9664 0.1049 -1.0000 -1.0000 5447779 1582239375.20 151.5205 59.9979 32.0000 1.9927 1.9955 418.2741 418.9740 0.1050 -1.0000 -1.0000 5447849 1582239375.30 151.4849 59.9974 32.0000 1.9930 1.9957 418.2553 418.9559 0.1050 -1.0000 -1.0000 5447919 1582239375.40 151.4849 59.9974 32.0000 1.9935 1.9962 418.3381 419.0386 0.1051 -1.0000 -1.0000 5447979 1582239375.50 151.4849 59.9974 32.0000 1.9923 1.9951 418.4728 419.1725 0.1048 -1.0000 -1.0000 5448039 1582239375.60 151.4849 59.9974 32.0000 1.9924 1.9951 418.5291 419.2283 0.1049 -1.0000 -1.0000 5448119 1582239375.70 151.4723 59.9974 32.0000 1.9929 1.9957 418.5021 419.2033 0.1051 -1.0000 -1.0000 5448179 1582239375.80 151.3121 59.9974 32.0000 1.9942 1.9970 418.2366 418.9358 0.1048 -1.0000 -1.0000 5448249 1582239375.90 151.3121 59.9974 32.0000 1.9928 1.9955 417.9843 418.6830 0.1049 -1.0000 -1.0000 5448319 1582239376.00 151.3121 59.9974 32.0000 1.9926 1.9954 418.2977 418.9982 0.1050 -1.0000 -1.0000 5448449 1582239376.10 151.3121 59.9974 32.0000 1.9934 1.9962 418.7162 419.4171 0.1050 -1.0000 -1.0000 5448509 1582239376.20 151.3121 59.9974 32.0000 1.9941 1.9969 418.3914 419.0925 0.1051 -1.0000 -1.0000 5448579 1582239376.30 151.3121 59.9974 32.0000 1.9939 1.9967 418.0525 418.7525 0.1050 -1.0000 -1.0000 5448649 1582239376.40 151.3121 59.9974 32.0000 1.9927 1.9955 418.0750 418.7749 0.1050 -1.0000 -1.0000 5448709 1582239376.50 151.3606 59.9974 32.0000 1.9914 1.9941 418.5128 419.2130 0.1048 -1.0000 -1.0000 5448779 1582239376.60 151.5788 59.9974 32.0000 1.9916 1.9943 418.3915 419.0925 0.1052 -1.0000 -1.0000 5448839 1582239376.70 151.5788 59.9974 32.0000 1.9926 1.9954 418.5342 419.2343 0.1050 -1.0000 -1.0000 5448909 1582239376.80 151.5788 59.9974 32.0000 1.9922 1.9949 418.4103 419.1111 0.1051 -1.0000 -1.0000 5448978 1582239376.90 151.5788 59.9974 32.0000 1.9918 1.9946 418.2793 418.9805 0.1051 -1.0000 -1.0000 5449039 1582239377.00 151.5788 59.9974 32.0000 1.9923 1.9951 418.4627 419.1632 0.1050 -1.0000 -1.0000 5449098 1582239377.10 151.5788 59.9974 32.0000 1.9940 1.9967 418.5412 419.2427 0.1052 -1.0000 -1.0000 5449178 1582239377.20 151.5788 59.9974 32.0000 1.9938 1.9966 418.1119 418.8112 0.1049 -1.0000 -1.0000 5449238 1582239377.30 151.5788 59.9974 32.0000 1.9932 1.9959 418.2370 418.9373 0.1050 -1.0000 -1.0000 5449308 1582239377.40 151.5788 59.9974 32.0000 1.9939 1.9967 418.0645 418.7631 0.1048 -1.0000 -1.0000 5449378 1582239377.50 151.5788 59.9974 32.0000 1.9946 1.9973 418.0954 418.7948 0.1050 -1.0000 -1.0000 5449438 1582239377.60 151.5829 59.9974 32.0000 1.9917 1.9944 418.4513 419.1521 0.1050 -1.0000 -1.0000 5449528 1582239377.70 151.5907 59.9974 32.0000 1.9920 1.9947 418.6441 419.3448 0.1050 -1.0000 -1.0000 5449588 1582239377.80 151.5907 59.9974 32.0000 1.9928 1.9955 418.3325 419.0336 0.1050 -1.0000 -1.0000 5449648 1582239377.90 151.5907 59.9974 32.0000 1.9944 1.9972 418.1186 418.8186 0.1051 -1.0000 -1.0000 5449728 1582239378.00 151.5907 59.9974 32.0000 1.9929 1.9957 418.0775 418.7776 0.1049 -1.0000 -1.0000 5449788 1582239378.10 151.5907 59.9974 32.0000 1.9927 1.9954 418.2633 418.9624 0.1050 -1.0000 -1.0000 5450218 1582239378.20 151.5798 59.9974 32.0000 1.9917 1.9944 418.3432 419.0429 0.1049 -1.0000 -1.0000 5450298 1582239378.30 151.5545 59.9974 32.0000 1.9915 1.9942 418.4461 419.1450 0.1049 -1.0000 -1.0000 5450358 1582239378.40 151.5545 59.9974 32.0000 1.9918 1.9946 418.4817 419.1825 0.1050 -1.0000 -1.0000 5450418 1582239378.50 151.5545 59.9974 32.0000 1.9924 1.9951 418.4247 419.1238 0.1048 -1.0000 -1.0000 5450498 1582239378.60 151.5545 59.9974 32.0000 1.9909 1.9936 418.2294 418.9291 0.1049 -1.0000 -1.0000 5450728 1582239378.70 151.5545 59.9974 32.0000 1.9935 1.9963 418.0217 418.7211 0.1050 -1.0000 -1.0000 5450787 1582239378.80 151.5545 59.9974 32.0000 1.9936 1.9963 417.8949 418.5933 0.1049 -1.0000 -1.0000 5450857 1582239378.90 151.5545 59.9974 32.0000 1.9922 1.9950 418.0858 418.7863 0.1051 -1.0000 -1.0000 5450917 1582239379.00 151.6203 59.9974 32.0000 1.9924 1.9952 418.3999 419.1009 0.1051 -1.0000 -1.0000 5450987 1582239379.10 151.6111 59.9974 32.0000 1.9930 1.9957 418.5278 419.2282 0.1050 -1.0000 -1.0000 5451237 1582239379.20 151.6111 59.9974 32.0000 1.9926 1.9953 418.3477 419.0480 0.1050 -1.0000 -1.0000 5451297 1582239379.30 151.6111 59.9974 32.0000 1.9940 1.9968 418.2194 418.9195 0.1050 -1.0000 -1.0000 5451367 1582239379.40 151.6111 59.9974 32.0000 1.9953 1.9981 418.1939 418.8941 0.1050 -1.0000 -1.0000 5451437 1582239379.50 151.5702 59.9974 32.0000 1.9940 1.9967 418.3403 419.0405 0.1050 -1.0000 -1.0000 5451497 1582239379.60 151.5702 59.9974 32.0000 1.9927 1.9954 418.5191 419.2198 0.1050 -1.0000 -1.0000 5451727 1582239379.70 151.5702 59.9974 32.0000 1.9916 1.9944 418.4010 419.1009 0.1050 -1.0000 -1.0000 5451797 1582239379.80 151.5702 59.9974 32.0000 1.9939 1.9966 418.0694 418.7692 0.1050 -1.0000 -1.0000 5451857 1582239379.90 151.6269 59.9988 32.0000 1.9946 1.9974 418.0397 418.7390 0.1049 -1.0000 -1.0000 5451927 1582239380.00 151.6269 59.9988 32.0000 1.9933 1.9960 418.2750 418.9751 0.1049 -1.0000 -1.0000 5451997 1582239380.10 151.6269 59.9988 32.0000 1.9945 1.9972 418.5276 419.2275 0.1049 -1.0000 -1.0000 5452467 1582239380.20 151.6269 59.9988 32.0000 1.9946 1.9974 418.6324 419.3343 0.1052 -1.0000 -1.0000 5452537 1582239380.30 151.6269 59.9988 32.0000 1.9928 1.9956 418.2530 418.9542 0.1051 -1.0000 -1.0000 5452606 1582239380.40 151.6269 59.9988 32.0000 1.9932 1.9959 418.0739 418.7740 0.1050 -1.0000 -1.0000 5452666 1582239380.50 151.6269 59.9988 32.0000 1.9928 1.9956 418.0511 418.7510 0.1049 -1.0000 -1.0000 5452737 1582239380.60 151.2927 59.9988 32.0000 1.9943 1.9971 418.2811 418.9801 0.1048 -1.0000 -1.0000 5453076 1582239380.70 151.2927 59.9988 32.0000 1.9913 1.9940 418.2809 418.9801 0.1049 -1.0000 -1.0000 5453136 1582239380.80 151.2927 59.9988 32.0000 1.9911 1.9938 418.1982 418.8980 0.1050 -1.0000 -1.0000 5453216 1582239380.90 151.2927 59.9988 32.0000 1.9932 1.9959 418.3022 419.0022 0.1049 -1.0000 -1.0000 5453276 1582239381.00 151.2927 59.9988 32.0000 1.9939 1.9966 418.5280 419.2278 0.1049 -1.0000 -1.0000 5453336 1582239381.10 151.2927 59.9988 32.0000 1.9935 1.9963 418.4861 419.1852 0.1047 -1.0000 -1.0000 5453446 1582239381.20 151.2927 59.9988 32.0000 1.9929 1.9957 418.2383 418.9375 0.1049 -1.0000 -1.0000 5453506 1582239381.30 151.2927 59.9988 32.0000 1.9923 1.9951 418.1904 418.8900 0.1049 -1.0000 -1.0000 5453576 1582239381.40 151.3883 59.9988 32.0000 1.9936 1.9964 418.1392 418.8384 0.1048 -1.0000 -1.0000 5453646 1582239381.50 151.3883 59.9988 32.0000 1.9948 1.9975 418.2031 418.9030 0.1050 -1.0000 -1.0000 5453706 1582239381.60 151.4397 59.9988 32.0000 1.9933 1.9960 418.1292 418.8285 0.1049 -1.0000 -1.0000 5453776 1582239381.70 151.5167 59.9988 32.0000 1.9945 1.9972 418.2495 418.9491 0.1049 -1.0000 -1.0000 5453846 1582239381.80 151.5167 59.9988 32.0000 1.9931 1.9959 418.4981 419.1973 0.1048 -1.0000 -1.0000 5453906 1582239381.90 151.5167 59.9988 32.0000 1.9926 1.9953 418.4112 419.1110 0.1049 -1.0000 -1.0000 5453976 1582239382.00 151.5167 59.9988 32.0000 1.9929 1.9956 418.4535 419.1543 0.1050 -1.0000 -1.0000 5454046 1582239382.10 151.5167 59.9988 32.0000 1.9932 1.9959 418.3656 419.0657 0.1050 -1.0000 -1.0000 5454106 1582239382.20 151.5299 59.9988 32.0000 1.9951 1.9978 418.2499 418.9498 0.1049 -1.0000 -1.0000 5454246 1582239382.30 151.5321 59.9988 32.0000 1.9937 1.9964 418.1069 418.8066 0.1050 -1.0000 -1.0000 5454306 1582239382.40 151.5321 59.9988 32.0000 1.9943 1.9970 418.3184 419.0181 0.1049 -1.0000 -1.0000 5454366 1582239382.50 151.5321 59.9988 32.0000 1.9942 1.9969 418.2839 418.9831 0.1048 -1.0000 -1.0000 5454436 1582239382.60 151.5321 59.9988 32.0000 1.9938 1.9966 418.4254 419.1241 0.1047 -1.0000 -1.0000 5454506 1582239382.70 151.5321 59.9988 32.0000 1.9929 1.9956 418.5506 419.2499 0.1048 -1.0000 -1.0000 5454736 1582239382.80 151.5321 59.9988 32.0000 1.9928 1.9955 418.3953 419.0954 0.1050 -1.0000 -1.0000 5454806 1582239382.90 151.4601 59.9988 32.0000 1.9926 1.9953 418.4652 419.1636 0.1048 -1.0000 -1.0000 5454875 1582239383.00 151.4704 59.9988 32.0000 1.9940 1.9967 418.1882 418.8878 0.1049 -1.0000 -1.0000 5454935 1582239383.10 151.4704 59.9988 32.0000 1.9937 1.9964 418.2233 418.9231 0.1050 -1.0000 -1.0000 5455015 1582239383.20 151.4704 59.9988 32.0000 1.9923 1.9951 418.2805 418.9804 0.1049 -1.0000 -1.0000 5455255 1582239383.30 151.4704 59.9988 32.0000 1.9931 1.9958 418.2668 418.9661 0.1049 -1.0000 -1.0000 5455325 1582239383.40 151.5288 59.9988 32.0000 1.9919 1.9947 418.3613 419.0604 0.1048 -1.0000 -1.0000 5455395 1582239383.50 151.5560 59.9988 32.0000 1.9915 1.9943 418.3473 419.0466 0.1048 -1.0000 -1.0000 5455455 1582239383.60 151.5560 59.9988 32.0000 1.9917 1.9944 418.4445 419.1437 0.1048 -1.0000 -1.0000 5455525 1582239383.70 151.5560 59.9988 32.0000 1.9912 1.9939 418.3183 419.0178 0.1048 -1.0000 -1.0000 5455905 1582239383.80 151.5560 59.9988 32.0000 1.9926 1.9954 418.4114 419.1103 0.1048 -1.0000 -1.0000 5455965 1582239383.90 151.7167 59.9988 32.0000 1.9934 1.9961 418.6190 419.3181 0.1047 -1.0000 -1.0000 5456035 1582239384.00 151.7336 59.9988 32.0000 1.9932 1.9959 418.4161 419.1142 0.1047 -1.0000 -1.0000 5456105 1582239384.10 151.7336 59.9988 32.0000 1.9942 1.9970 418.3035 419.0026 0.1048 -1.0000 -1.0000 5456165 1582239384.20 151.7336 59.9988 32.0000 1.9944 1.9972 418.1334 418.8318 0.1048 -1.0000 -1.0000 5456245 1582239384.30 151.7336 59.9988 32.0000 1.9955 1.9982 418.0799 418.7780 0.1047 -1.0000 -1.0000 5456305 1582239384.40 151.7273 59.9988 32.0000 1.9926 1.9954 418.1449 418.8438 0.1049 -1.0000 -1.0000 5456365 1582239384.50 151.3889 59.9988 32.0000 1.9919 1.9947 418.0388 418.7379 0.1049 -1.0000 -1.0000 5456445 1582239384.60 151.3889 59.9988 32.0000 1.9921 1.9948 418.2800 418.9788 0.1047 -1.0000 -1.0000 5456505 1582239384.70 151.3889 59.9988 32.0000 1.9918 1.9945 418.3305 419.0287 0.1047 -1.0000 -1.0000 5457234 1582239384.80 151.3889 59.9988 32.0000 1.9926 1.9953 418.2699 418.9687 0.1048 -1.0000 -1.0000 5457304 1582239384.90 151.3889 59.9988 32.0000 1.9915 1.9943 418.3373 419.0362 0.1048 -1.0000 -1.0000 5457364 1582239385.00 151.6138 60.0001 32.0000 1.9919 1.9946 418.4388 419.1378 0.1048 -1.0000 -1.0000 5457434 1582239385.10 151.6363 60.0003 32.0000 1.9941 1.9968 418.4813 419.1806 0.1049 -1.0000 -1.0000 5457504 1582239385.20 151.6363 60.0003 32.0000 1.9928 1.9956 418.4706 419.1702 0.1048 -1.0000 -1.0000 5457564 1582239385.30 151.6363 60.0003 32.0000 1.9936 1.9964 418.4720 419.1715 0.1048 -1.0000 -1.0000 5457644 1582239385.40 151.6363 60.0003 32.0000 1.9921 1.9949 418.3928 419.0921 0.1048 -1.0000 -1.0000 5457704 1582239385.50 151.6363 60.0003 32.0000 1.9933 1.9960 418.2920 418.9911 0.1048 -1.0000 -1.0000 5457764 1582239385.60 151.5674 60.0003 32.0000 1.9925 1.9952 418.1682 418.8679 0.1049 -1.0000 -1.0000 5457834 1582239385.70 151.3950 60.0003 32.0000 1.9935 1.9963 418.1299 418.8286 0.1047 -1.0000 -1.0000 5457904 1582239385.80 151.3950 60.0003 32.0000 1.9937 1.9964 418.0590 418.7569 0.1047 -1.0000 -1.0000 5457964 1582239385.90 151.3950 60.0003 32.0000 1.9942 1.9969 418.0465 418.7449 0.1047 -1.0000 -1.0000 5458034 1582239386.00 151.3950 60.0003 32.0000 1.9928 1.9956 418.0465 418.7444 0.1048 -1.0000 -1.0000 5458094 1582239386.10 151.3950 60.0003 32.0000 1.9928 1.9955 418.2721 418.9707 0.1048 -1.0000 -1.0000 5458164 1582239386.20 151.5719 60.0003 32.0000 1.9932 1.9959 418.1586 418.8571 0.1047 -1.0000 -1.0000 5458234 1582239386.30 151.5719 60.0003 32.0000 1.9929 1.9957 418.3497 419.0483 0.1048 -1.0000 -1.0000 5458463 1582239386.40 151.5719 60.0003 32.0000 1.9924 1.9951 418.4758 419.1748 0.1047 -1.0000 -1.0000 5458523 1582239386.50 151.5719 60.0003 32.0000 1.9942 1.9969 418.4194 419.1178 0.1047 -1.0000 -1.0000 5458593 1582239386.60 151.5719 60.0003 32.0000 1.9923 1.9951 418.4854 419.1837 0.1046 -1.0000 -1.0000 5458653 1582239386.70 151.5719 60.0003 32.0000 1.9918 1.9945 418.2666 418.9665 0.1050 -1.0000 -1.0000 5458723 1582239386.80 151.5719 60.0003 32.0000 1.9927 1.9954 418.3335 419.0327 0.1048 -1.0000 -1.0000 5459583 1582239386.90 151.5719 60.0003 32.0000 1.9923 1.9950 418.4323 419.1308 0.1047 -1.0000 -1.0000 5459643 1582239387.00 151.5719 60.0003 32.0000 1.9937 1.9964 418.4981 419.1974 0.1048 -1.0000 -1.0000 5459763 1582239387.10 151.5719 60.0003 32.0000 1.9925 1.9953 418.2504 418.9491 0.1048 -1.0000 -1.0000 5459833 1582239387.20 151.5719 60.0003 32.0000 1.9926 1.9954 418.2629 418.9613 0.1047 -1.0000 -1.0000 5459903 1582239387.30 151.5700 60.0003 32.0000 1.9944 1.9972 418.1027 418.8006 0.1048 -1.0000 -1.0000 5459973 1582239387.40 151.4916 60.0003 32.0000 1.9923 1.9951 418.2628 418.9620 0.1049 -1.0000 -1.0000 5500033 1582239387.50 151.4916 60.0003 32.0000 1.9925 1.9952 418.3455 419.0435 0.1047 -1.0000 -1.0000 5500093 1582239387.60 151.4916 60.0003 32.0000 1.9934 1.9961 418.4022 419.1022 0.1050 -1.0000 -1.0000 5500172 1582239387.70 151.4916 60.0003 32.0000 1.9930 1.9958 418.5577 419.2584 0.1049 -1.0000 -1.0000 5500233 1582239387.80 151.4916 60.0003 32.0000 1.9917 1.9944 418.3624 419.0603 0.1047 -1.0000 -1.0000 5500292 1582239387.90 151.4096 60.0003 32.0000 1.9915 1.9943 418.4688 419.1677 0.1048 -1.0000 -1.0000 5500362 1582239388.00 151.4096 60.0003 32.0000 1.9916 1.9943 418.5056 419.2028 0.1045 -1.0000 -1.0000 5500422 1582239388.10 151.4096 60.0003 32.0000 1.9914 1.9941 418.5529 419.2521 0.1048 -1.0000 -1.0000 5500492 1582239388.20 151.4096 60.0003 32.0000 1.9936 1.9964 418.4561 419.1554 0.1048 -1.0000 -1.0000 5500562 1582239388.30 151.4096 60.0003 32.0000 1.9930 1.9958 418.4962 419.1954 0.1048 -1.0000 -1.0000 5500992 1582239388.40 151.3838 60.0003 32.0000 1.9919 1.9947 418.2251 418.9234 0.1047 -1.0000 -1.0000 5501052 1582239388.50 151.3652 60.0003 32.0000 1.9933 1.9961 418.2526 418.9510 0.1047 -1.0000 -1.0000 5501132 1582239388.60 151.3652 60.0003 32.0000 1.9921 1.9949 418.3562 419.0558 0.1049 -1.0000 -1.0000 5501192 1582239388.70 151.3652 60.0003 32.0000 1.9908 1.9936 418.4874 419.1863 0.1047 -1.0000 -1.0000 5501252 1582239388.80 151.3652 60.0003 32.0000 1.9925 1.9953 418.3715 419.0699 0.1047 -1.0000 -1.0000 5501332 1582239388.90 151.3652 60.0003 32.0000 1.9925 1.9953 418.2546 418.9527 0.1048 -1.0000 -1.0000 5501392 1582239389.00 151.3652 60.0003 32.0000 1.9934 1.9962 418.1797 418.8787 0.1048 -1.0000 -1.0000 5501452 1582239389.10 151.3652 60.0003 32.0000 1.9936 1.9964 418.1195 418.8180 0.1048 -1.0000 -1.0000 5501522 1582239389.20 151.3652 60.0003 32.0000 1.9941 1.9969 418.1702 418.8693 0.1049 -1.0000 -1.0000 5501592 1582239389.30 151.3652 60.0003 32.0000 1.9921 1.9948 418.3402 419.0401 0.1049 -1.0000 -1.0000 5501722 1582239389.40 151.3652 60.0003 32.0000 1.9914 1.9941 418.5383 419.2380 0.1048 -1.0000 -1.0000 5501792 1582239389.50 151.5548 59.9992 32.0000 1.9926 1.9953 418.4433 419.1425 0.1048 -1.0000 -1.0000 5501852 1582239389.60 151.5694 59.9992 32.0000 1.9919 1.9947 418.3039 419.0026 0.1047 -1.0000 -1.0000 5501922 1582239389.70 151.5694 59.9992 32.0000 1.9935 1.9962 417.9719 418.6699 0.1047 -1.0000 -1.0000 5501992 1582239389.80 151.5694 59.9992 32.0000 1.9949 1.9976 418.0821 418.7798 0.1046 -1.0000 -1.0000 5502052 1582239389.90 151.5694 59.9992 32.0000 1.9937 1.9964 418.2507 418.9481 0.1046 -1.0000 -1.0000 5502751 1582239390.00 151.5694 59.9992 32.0000 1.9933 1.9961 418.4919 419.1904 0.1048 -1.0000 -1.0000 5502821 1582239390.10 151.5694 59.9992 32.0000 1.9926 1.9954 418.5138 419.2144 0.1050 -1.0000 -1.0000 5502881 1582239390.20 151.5694 59.9992 32.0000 1.9920 1.9947 418.3611 419.0602 0.1048 -1.0000 -1.0000 5503011 1582239390.30 151.5694 59.9992 32.0000 1.9914 1.9942 418.3312 419.0297 0.1047 -1.0000 -1.0000 5503071 1582239390.40 151.5694 59.9992 32.0000 1.9924 1.9951 418.2887 418.9862 0.1045 -1.0000 -1.0000 5503131 1582239390.50 151.5694 59.9992 32.0000 1.9930 1.9958 418.4739 419.1729 0.1048 -1.0000 -1.0000 5503211 1582239390.60 151.5694 59.9992 32.0000 1.9940 1.9967 418.4448 419.1438 0.1048 -1.0000 -1.0000 5503271 1582239390.70 151.5694 59.9992 32.0000 1.9936 1.9963 418.3122 419.0113 0.1049 -1.0000 -1.0000 5503331 1582239390.80 151.6001 59.9992 32.0000 1.9927 1.9955 417.9971 418.6971 0.1049 -1.0000 -1.0000 5503411 1582239390.90 151.6075 59.9992 32.0000 1.9931 1.9958 418.0953 418.7921 0.1046 -1.0000 -1.0000 5503471 1582239391.00 151.6075 59.9992 32.0000 1.9925 1.9952 418.3183 419.0159 0.1046 -1.0000 -1.0000 5503531 1582239391.10 151.6075 59.9992 32.0000 1.9913 1.9940 418.5520 419.2519 0.1049 -1.0000 -1.0000 5503601 1582239391.20 151.6075 59.9992 32.0000 1.9924 1.9951 418.4162 419.1152 0.1047 -1.0000 -1.0000 5503671 1582239391.30 151.6075 59.9992 32.0000 1.9922 1.9950 418.4192 419.1197 0.1050 -1.0000 -1.0000 5503741 1582239391.40 151.6048 59.9992 32.0000 1.9933 1.9960 418.2427 418.9423 0.1050 -1.0000 -1.0000 5503801 1582239391.50 151.6048 59.9992 32.0000 1.9941 1.9968 418.0385 418.7372 0.1048 -1.0000 -1.0000 5503861 1582239391.60 151.6048 59.9992 32.0000 1.9941 1.9969 418.0800 418.7771 0.1045 -1.0000 -1.0000 5503941 1582239391.70 151.6048 59.9992 32.0000 1.9937 1.9964 418.1970 418.8954 0.1049 -1.0000 -1.0000 5504001 1582239391.80 151.6048 59.9992 32.0000 1.9922 1.9949 418.3584 419.0581 0.1049 -1.0000 -1.0000 5504060 1582239391.90 151.6048 59.9992 32.0000 1.9937 1.9964 418.3490 419.0483 0.1049 -1.0000 -1.0000 5504131 1582239392.00 151.6048 59.9992 32.0000 1.9930 1.9957 418.3375 419.0369 0.1048 -1.0000 -1.0000 5504200 1582239392.10 151.6048 59.9992 32.0000 1.9928 1.9956 418.1714 418.8714 0.1050 -1.0000 -1.0000 5504260 1582239392.20 151.6048 59.9992 32.0000 1.9939 1.9967 418.1169 418.8163 0.1049 -1.0000 -1.0000 5504330 1582239392.30 151.6048 59.9992 32.0000 1.9940 1.9968 418.2115 418.9109 0.1049 -1.0000 -1.0000 5504400 1582239392.40 151.6048 59.9992 32.0000 1.9946 1.9973 418.0125 418.7128 0.1050 -1.0000 -1.0000 5504730 1582239392.50 151.6048 59.9992 32.0000 1.9927 1.9955 418.2660 418.9659 0.1049 -1.0000 -1.0000 5504800 1582239392.60 151.1889 59.9992 32.0000 1.9933 1.9960 418.5563 419.2565 0.1049 -1.0000 -1.0000 5504860 1582239392.70 151.1889 59.9992 32.0000 1.9923 1.9950 418.3887 419.0876 0.1048 -1.0000 -1.0000 5504930 1582239392.80 151.1889 59.9992 32.0000 1.9950 1.9978 418.1843 418.8836 0.1048 -1.0000 -1.0000 5505000 1582239392.90 151.1889 59.9992 32.0000 1.9914 1.9942 418.2730 418.9718 0.1048 -1.0000 -1.0000 5505250 1582239393.00 151.1889 59.9992 32.0000 1.9908 1.9935 418.5200 419.2204 0.1049 -1.0000 -1.0000 5505310 1582239393.10 151.3594 59.9992 32.0000 1.9930 1.9957 418.4644 419.1633 0.1048 -1.0000 -1.0000 5505380 1582239393.20 151.3594 59.9992 32.0000 1.9940 1.9967 418.4941 419.1931 0.1047 -1.0000 -1.0000 5505440 1582239393.30 151.3594 59.9992 32.0000 1.9929 1.9956 418.1110 418.8096 0.1048 -1.0000 -1.0000 5505510 1582239393.40 151.3594 59.9992 32.0000 1.9945 1.9973 418.0022 418.7011 0.1049 -1.0000 -1.0000 5505740 1582239393.50 151.3594 59.9992 32.0000 1.9947 1.9974 417.9306 418.6278 0.1046 -1.0000 -1.0000 5505800 1582239393.60 151.3855 59.9992 32.0000 1.9942 1.9969 418.3167 419.0157 0.1048 -1.0000 -1.0000 5505880 1582239393.70 151.5689 59.9992 32.0000 1.9949 1.9977 418.6521 419.3523 0.1049 -1.0000 -1.0000 5505939 1582239393.80 151.5689 59.9992 32.0000 1.9925 1.9952 418.4917 419.1898 0.1046 -1.0000 -1.0000 5506009 1582239393.90 151.5689 59.9992 32.0000 1.9932 1.9959 418.3890 419.0878 0.1048 -1.0000 -1.0000 5506079 1582239394.00 151.5689 59.9992 32.0000 1.9936 1.9963 418.2497 418.9484 0.1047 -1.0000 -1.0000 5506359 1582239394.10 151.5689 59.9992 32.0000 1.9927 1.9954 418.3371 419.0358 0.1048 -1.0000 -1.0000 5506429 1582239394.20 151.5711 59.9992 32.0000 1.9921 1.9949 418.4927 419.1913 0.1047 -1.0000 -1.0000 5506499 1582239394.30 151.6155 59.9992 32.0000 1.9928 1.9956 418.5099 419.2087 0.1048 -1.0000 -1.0000 5506559 1582239394.40 151.6155 59.9992 32.0000 1.9944 1.9972 418.4148 419.1148 0.1050 -1.0000 -1.0000 5506629 1582239394.50 151.6155 59.9992 32.0000 1.9952 1.9979 418.2546 418.9545 0.1050 -1.0000 -1.0000 5506729 1582239394.60 151.6155 59.9992 32.0000 1.9950 1.9978 418.1113 418.8098 0.1047 -1.0000 -1.0000 5506799 1582239394.70 151.6155 59.9992 32.0000 1.9941 1.9968 418.1145 418.8118 0.1046 -1.0000 -1.0000 5506859 1582239394.80 151.4950 59.9945 32.0000 1.9943 1.9970 418.3739 419.0719 0.1048 -1.0000 -1.0000 5506929 1582239394.90 151.4884 59.9942 32.0000 1.9916 1.9943 418.2807 418.9802 0.1049 -1.0000 -1.0000 5506999 1582239395.00 151.4884 59.9942 32.0000 1.9926 1.9954 418.4242 419.1226 0.1047 -1.0000 -1.0000 5507269 1582239395.10 151.4884 59.9942 32.0000 1.9914 1.9941 418.3520 419.0498 0.1046 -1.0000 -1.0000 5507349 1582239395.20 151.4884 59.9942 32.0000 1.9936 1.9963 418.2607 418.9590 0.1048 -1.0000 -1.0000 5507409 1582239395.30 151.4796 59.9942 32.0000 1.9937 1.9964 418.1722 418.8712 0.1048 -1.0000 -1.0000 5507479 1582239395.40 151.4567 59.9942 32.0000 1.9931 1.9958 418.1728 418.8710 0.1046 -1.0000 -1.0000 5507539 1582239395.50 151.4567 59.9942 32.0000 1.9932 1.9960 418.1100 418.8081 0.1047 -1.0000 -1.0000 5507978 1582239395.60 151.4567 59.9942 32.0000 1.9948 1.9975 418.1571 418.8554 0.1047 -1.0000 -1.0000 5508048 1582239395.70 151.4567 59.9942 32.0000 1.9942 1.9969 418.1652 418.8642 0.1049 -1.0000 -1.0000 5508108 1582239395.80 151.4567 59.9942 32.0000 1.9949 1.9976 418.0637 418.7610 0.1046 -1.0000 -1.0000 5508178 1582239395.90 151.6434 59.9942 32.0000 1.9944 1.9972 418.1178 418.8148 0.1045 -1.0000 -1.0000 5508248 1582239396.00 151.6434 59.9942 32.0000 1.9921 1.9948 418.1292 418.8260 0.1046 -1.0000 -1.0000 5508488 1582239396.10 151.6434 59.9942 32.0000 1.9941 1.9969 418.0969 418.7952 0.1048 -1.0000 -1.0000 5508548 1582239396.20 151.6434 59.9942 32.0000 1.9925 1.9952 418.3636 419.0625 0.1048 -1.0000 -1.0000 5508628 1582239396.30 151.6434 59.9942 32.0000 1.9920 1.9948 418.4215 419.1198 0.1047 -1.0000 -1.0000 5508688 1582239396.40 151.6586 59.9942 32.0000 1.9930 1.9957 418.3960 419.0946 0.1047 -1.0000 -1.0000 5508748 1582239396.50 151.8875 59.9942 32.0000 1.9943 1.9970 418.2046 418.9024 0.1047 -1.0000 -1.0000 5508828 1582239396.60 151.8875 59.9942 32.0000 1.9945 1.9972 418.1199 418.8186 0.1048 -1.0000 -1.0000 5508888 1582239396.70 151.8875 59.9942 32.0000 1.9949 1.9976 418.5586 419.2570 0.1047 -1.0000 -1.0000 5508948 1582239396.80 151.8875 59.9942 32.0000 1.9936 1.9963 418.6290 419.3286 0.1048 -1.0000 -1.0000 5509018 1582239396.90 151.8875 59.9942 32.0000 1.9942 1.9969 418.5209 419.2201 0.1048 -1.0000 -1.0000 5509088 1582239397.00 151.5994 59.9942 32.0000 1.9933 1.9961 418.3054 419.0053 0.1049 -1.0000 -1.0000 5509468 1582239397.10 151.4292 59.9942 32.0000 1.9935 1.9963 418.0617 418.7620 0.1050 -1.0000 -1.0000 5509538 1582239397.20 151.4292 59.9942 32.0000 1.9943 1.9970 418.0657 418.7645 0.1049 -1.0000 -1.0000 5509608 1582239397.30 151.4292 59.9942 32.0000 1.9936 1.9964 418.3216 419.0205 0.1047 -1.0000 -1.0000 5509677 1582239397.40 151.4292 59.9942 32.0000 1.9929 1.9957 418.4147 419.1135 0.1048 -1.0000 -1.0000 5509748 1582239397.50 151.4306 59.9942 32.0000 1.9933 1.9961 418.2268 418.9251 0.1047 -1.0000 -1.0000 5509808 1582239397.60 151.4653 59.9942 32.0000 1.9942 1.9970 418.1355 418.8336 0.1047 -1.0000 -1.0000 5509877 1582239397.70 151.4653 59.9942 32.0000 1.9949 1.9977 418.0630 418.7603 0.1046 -1.0000 -1.0000 5509937 1582239397.80 151.4653 59.9942 32.0000 1.9938 1.9965 418.2498 418.9482 0.1047 -1.0000 -1.0000 5510008 1582239397.90 151.4653 59.9942 32.0000 1.9941 1.9969 418.2638 418.9628 0.1049 -1.0000 -1.0000 5510077 1582239398.00 151.4653 59.9942 32.0000 1.9929 1.9957 418.5134 419.2134 0.1049 -1.0000 -1.0000 5510147 1582239398.10 151.4653 59.9942 32.0000 1.9944 1.9971 418.4847 419.1847 0.1049 -1.0000 -1.0000 5510477 1582239398.20 151.4653 59.9942 32.0000 1.9940 1.9967 418.2875 418.9863 0.1048 -1.0000 -1.0000 5510547 1582239398.30 151.5345 59.9942 32.0000 1.9955 1.9982 417.9967 418.6951 0.1048 -1.0000 -1.0000 5510617 1582239398.40 151.5345 59.9942 32.0000 1.9944 1.9971 418.2393 418.9376 0.1047 -1.0000 -1.0000 5510677 1582239398.50 151.5345 59.9942 32.0000 1.9932 1.9959 418.4446 419.1435 0.1048 -1.0000 -1.0000 5510757 1582239398.60 151.5345 59.9942 32.0000 1.9929 1.9956 418.5427 419.2426 0.1049 -1.0000 -1.0000 5510817 1582239398.70 151.5345 59.9942 32.0000 1.9935 1.9962 418.1333 418.8330 0.1048 -1.0000 -1.0000 5510877 1582239398.80 151.6027 59.9942 32.0000 1.9935 1.9962 418.0404 418.7387 0.1048 -1.0000 -1.0000 5510947 1582239398.90 151.6572 59.9942 32.0000 1.9935 1.9962 418.2947 418.9953 0.1050 -1.0000 -1.0000 5511017 1582239399.00 151.6572 59.9942 32.0000 1.9919 1.9947 418.5063 419.2054 0.1047 -1.0000 -1.0000 5511077 1582239399.10 151.6572 59.9942 32.0000 1.9915 1.9942 418.4908 419.1910 0.1050 -1.0000 -1.0000 5511827 1582239399.20 151.6572 59.9942 32.0000 1.9945 1.9973 418.1732 418.8720 0.1048 -1.0000 -1.0000 5511886 1582239399.30 151.6572 59.9942 32.0000 1.9947 1.9975 418.1073 418.8058 0.1047 -1.0000 -1.0000 5511976 1582239399.40 151.6743 59.9942 32.0000 1.9940 1.9968 417.9602 418.6582 0.1047 -1.0000 -1.0000 5512046 1582239399.50 151.6743 59.9942 32.0000 1.9932 1.9959 418.4436 419.1416 0.1047 -1.0000 -1.0000 5512106 1582239399.60 151.6743 59.9942 32.0000 1.9937 1.9964 418.5414 419.2403 0.1047 -1.0000 -1.0000 5512176 1582239399.70 151.6743 59.9942 32.0000 1.9929 1.9956 418.5096 419.2094 0.1049 -1.0000 -1.0000 5512236 1582239399.80 151.6743 59.9942 32.0000 1.9908 1.9935 418.4889 419.1877 0.1047 -1.0000 -1.0000 5512306 1582239399.90 151.6118 59.9972 32.0000 1.9925 1.9952 418.2073 418.9060 0.1048 -1.0000 -1.0000 5512376 1582239400.00 151.6042 59.9976 32.0000 1.9937 1.9964 418.0072 418.7060 0.1049 -1.0000 -1.0000 5512436 1582239400.10 151.6042 59.9976 32.0000 1.9953 1.9980 418.1287 418.8288 0.1050 -1.0000 -1.0000 5512616 1582239400.20 151.6042 59.9976 32.0000 1.9932 1.9959 417.9519 418.6509 0.1049 -1.0000 -1.0000 5512686 1582239400.30 151.6042 59.9976 32.0000 1.9924 1.9951 418.6748 419.3728 0.1046 -1.0000 -1.0000 5512746 1582239400.40 151.6042 59.9976 32.0000 1.9912 1.9939 418.4496 419.1484 0.1047 -1.0000 -1.0000 5512816 1582239400.50 151.5924 59.9976 32.0000 1.9919 1.9947 418.5197 419.2181 0.1047 -1.0000 -1.0000 5512886 1582239400.60 151.5924 59.9976 32.0000 1.9933 1.9961 418.4320 419.1313 0.1048 -1.0000 -1.0000 5512946 1582239400.70 151.5924 59.9976 32.0000 1.9934 1.9961 418.1881 418.8867 0.1048 -1.0000 -1.0000 5513006 1582239400.80 151.5924 59.9976 32.0000 1.9935 1.9962 418.2360 418.9335 0.1046 -1.0000 -1.0000 5513079 1582239400.90 151.5924 59.9976 32.0000 1.9911 1.9939 418.3695 419.0679 0.1047 -1.0000 -1.0000 5513149 1582239401.00 151.5924 59.9976 32.0000 1.9923 1.9950 418.6118 419.3105 0.1047 -1.0000 -1.0000 5513209 1582239401.10 151.5924 59.9976 32.0000 1.9918 1.9945 418.4435 419.1430 0.1049 -1.0000 -1.0000 5513279 1582239401.20 151.5924 59.9976 32.0000 1.9918 1.9946 418.2860 418.9851 0.1047 -1.0000 -1.0000 5513499 1582239401.30 151.5924 59.9976 32.0000 1.9928 1.9956 418.0845 418.7821 0.1047 -1.0000 -1.0000 5513578 1582239401.40 151.5924 59.9976 32.0000 1.9935 1.9963 418.1315 418.8311 0.1049 -1.0000 -1.0000 5513639 1582239401.50 151.5924 59.9976 32.0000 1.9936 1.9964 418.2231 418.9214 0.1047 -1.0000 -1.0000 5513708 1582239401.60 151.5725 59.9976 32.0000 1.9927 1.9955 418.5372 419.2368 0.1049 -1.0000 -1.0000 5513778 1582239401.70 151.4317 59.9976 32.0000 1.9921 1.9948 418.3228 419.0223 0.1048 -1.0000 -1.0000 5513998 1582239401.80 151.4317 59.9976 32.0000 1.9957 1.9984 418.1046 418.8035 0.1049 -1.0000 -1.0000 5514068 1582239401.90 151.4317 59.9976 32.0000 1.9945 1.9972 418.1440 418.8424 0.1047 -1.0000 -1.0000 5514138 1582239402.00 151.4317 59.9976 32.0000 1.9925 1.9952 418.3954 419.0945 0.1049 -1.0000 -1.0000 5514208 1582239402.10 151.4317 59.9976 32.0000 1.9918 1.9946 418.4805 419.1796 0.1047 -1.0000 -1.0000 5514268 1582239402.20 151.5998 59.9976 32.0000 1.9916 1.9944 418.4772 419.1760 0.1048 -1.0000 -1.0000 5514498 1582239402.30 151.5998 59.9976 32.0000 1.9915 1.9942 418.3978 419.0965 0.1046 -1.0000 -1.0000 5514558 1582239402.40 151.5998 59.9976 32.0000 1.9917 1.9944 418.3657 419.0640 0.1047 -1.0000 -1.0000 5514628 1582239402.50 151.5998 59.9976 32.0000 1.9927 1.9955 418.4247 419.1244 0.1048 -1.0000 -1.0000 5514698 1582239402.60 151.5998 59.9976 32.0000 1.9919 1.9946 418.3098 419.0087 0.1049 -1.0000 -1.0000 5514768 1582239402.70 151.5587 59.9976 32.0000 1.9932 1.9960 418.5758 419.2749 0.1047 -1.0000 -1.0000 5514828 1582239402.80 151.5099 59.9976 32.0000 1.9927 1.9954 418.3112 419.0100 0.1048 -1.0000 -1.0000 5514898 1582239402.90 151.5099 59.9976 32.0000 1.9930 1.9957 418.1534 418.8522 0.1048 -1.0000 -1.0000 5514958 1582239403.00 151.5099 59.9976 32.0000 1.9932 1.9959 418.0874 418.7865 0.1049 -1.0000 -1.0000 5515028 1582239403.10 151.5099 59.9976 32.0000 1.9944 1.9971 418.0630 418.7624 0.1048 -1.0000 -1.0000 5515098 1582239403.20 151.5099 59.9976 32.0000 1.9939 1.9966 418.2140 418.9128 0.1049 -1.0000 -1.0000 5515777 1582239403.30 151.5099 59.9976 32.0000 1.9933 1.9961 418.2935 418.9936 0.1049 -1.0000 -1.0000 5515857 1582239403.40 151.3901 59.9976 32.0000 1.9929 1.9956 418.4030 419.1010 0.1047 -1.0000 -1.0000 5515917 1582239403.50 151.3901 59.9976 32.0000 1.9916 1.9944 418.3078 419.0067 0.1048 -1.0000 -1.0000 5515977 1582239403.60 151.3901 59.9976 32.0000 1.9928 1.9955 418.2916 418.9896 0.1047 -1.0000 -1.0000 5516047 1582239403.70 151.3901 59.9976 32.0000 1.9929 1.9956 418.2483 418.9474 0.1048 -1.0000 -1.0000 5516247 1582239403.80 151.3901 59.9976 32.0000 1.9918 1.9945 418.3956 419.0947 0.1048 -1.0000 -1.0000 5516307 1582239403.90 151.2957 59.9976 32.0000 1.9918 1.9946 418.2988 418.9970 0.1047 -1.0000 -1.0000 5516377 1582239404.00 151.2957 59.9976 32.0000 1.9933 1.9961 418.2135 418.9125 0.1048 -1.0000 -1.0000 5516437 1582239404.10 151.2957 59.9976 32.0000 1.9918 1.9946 418.1914 418.8898 0.1047 -1.0000 -1.0000 5516507 1582239404.20 151.2957 59.9976 32.0000 1.9918 1.9945 418.3798 419.0780 0.1046 -1.0000 -1.0000 5516997 1582239404.30 151.2957 59.9976 32.0000 1.9910 1.9937 418.2668 418.9654 0.1048 -1.0000 -1.0000 5517067 1582239404.40 151.2957 59.9976 32.0000 1.9925 1.9953 418.2309 418.9285 0.1047 -1.0000 -1.0000 5517137 1582239404.50 151.3201 59.9976 32.0000 1.9939 1.9966 418.4403 419.1392 0.1047 -1.0000 -1.0000 5517207 1582239404.60 151.7166 59.9985 32.0000 1.9931 1.9958 418.4670 419.1656 0.1047 -1.0000 -1.0000 5517266 1582239404.70 151.7166 59.9985 32.0000 1.9948 1.9975 418.4511 419.1498 0.1047 -1.0000 -1.0000 5517336 1582239404.80 151.7166 59.9985 32.0000 1.9928 1.9956 418.5881 419.2866 0.1047 -1.0000 -1.0000 5517407 1582239404.90 151.7166 59.9985 32.0000 1.9929 1.9956 418.3415 419.0405 0.1047 -1.0000 -1.0000 5517466 1582239405.00 151.7166 59.9985 32.0000 1.9947 1.9974 418.3764 419.0748 0.1048 -1.0000 -1.0000 5517527 1582239405.10 151.7166 59.9985 32.0000 1.9953 1.9981 418.2897 418.9894 0.1049 -1.0000 -1.0000 5517596 1582239405.20 151.3805 59.9985 32.0000 1.9938 1.9965 418.4347 419.1359 0.1050 -1.0000 -1.0000 5517666 1582239405.30 151.3805 59.9985 32.0000 1.9918 1.9946 418.5589 419.2583 0.1048 -1.0000 -1.0000 5517736 1582239405.40 151.3805 59.9985 32.0000 1.9959 1.9986 418.2890 418.9885 0.1049 -1.0000 -1.0000 5517806 1582239405.50 151.3805 59.9985 32.0000 1.9944 1.9972 418.1059 418.8040 0.1048 -1.0000 -1.0000 5517866 1582239405.60 151.3805 59.9985 32.0000 1.9951 1.9979 418.0539 418.7523 0.1047 -1.0000 -1.0000 5517936 1582239405.70 151.3972 59.9985 32.0000 1.9944 1.9971 418.0730 418.7716 0.1048 -1.0000 -1.0000 5518006 1582239405.80 151.6760 59.9985 32.0000 1.9935 1.9962 418.4621 419.1597 0.1046 -1.0000 -1.0000 5518066 1582239405.90 151.6760 59.9985 32.0000 1.9934 1.9962 418.4237 419.1220 0.1047 -1.0000 -1.0000 5518146 1582239406.00 151.6760 59.9985 32.0000 1.9927 1.9954 418.3635 419.0614 0.1047 -1.0000 -1.0000 5518206 1582239406.10 151.6760 59.9985 32.0000 1.9925 1.9952 418.3835 419.0827 0.1048 -1.0000 -1.0000 5518266 1582239406.20 151.6760 59.9985 32.0000 1.9923 1.9950 418.3281 419.0273 0.1048 -1.0000 -1.0000 5518336 1582239406.30 151.6760 59.9985 32.0000 1.9918 1.9945 418.2465 418.9443 0.1047 -1.0000 -1.0000 5519126 1582239406.40 151.6760 59.9985 32.0000 1.9925 1.9952 418.2749 418.9737 0.1048 -1.0000 -1.0000 5519196 1582239406.50 151.6760 59.9985 32.0000 1.9940 1.9967 418.1697 418.8698 0.1051 -1.0000 -1.0000 5519265 1582239406.60 151.6760 59.9985 32.0000 1.9955 1.9982 417.9575 418.6553 0.1048 -1.0000 -1.0000 5519326 1582239406.70 151.6760 59.9985 32.0000 1.9950 1.9978 418.1747 418.8738 0.1048 -1.0000 -1.0000 5519385 1582239406.80 151.6760 59.9985 32.0000 1.9942 1.9969 418.0873 418.7842 0.1046 -1.0000 -1.0000 5519465 1582239406.90 151.6641 59.9985 32.0000 1.9922 1.9949 418.2767 418.9758 0.1048 -1.0000 -1.0000 5519526 1582239407.00 151.4371 59.9985 32.0000 1.9936 1.9964 418.3541 419.0521 0.1047 -1.0000 -1.0000 5519585 1582239407.10 151.4371 59.9985 32.0000 1.9911 1.9939 418.5067 419.2062 0.1048 -1.0000 -1.0000 5519655 1582239407.20 151.4371 59.9985 32.0000 1.9924 1.9951 418.3250 419.0230 0.1047 -1.0000 -1.0000 5519725 1582239407.30 151.4371 59.9985 32.0000 1.9940 1.9967 418.2656 418.9637 0.1046 -1.0000 -1.0000 5519795 1582239407.40 151.4371 59.9985 32.0000 1.9917 1.9945 418.1139 418.8121 0.1048 -1.0000 -1.0000 5519855 1582239407.50 151.4371 59.9985 32.0000 1.9920 1.9947 418.0258 418.7240 0.1047 -1.0000 -1.0000 5519915 1582239407.60 151.5094 59.9985 32.0000 1.9907 1.9934 418.1476 418.8459 0.1048 -1.0000 -1.0000 5519995 1582239407.70 151.5094 59.9985 32.0000 1.9925 1.9952 418.1827 418.8806 0.1047 -1.0000 -1.0000 5520055 1582239407.80 151.5094 59.9985 32.0000 1.9939 1.9966 418.1120 418.8105 0.1048 -1.0000 -1.0000 5520775 1582239407.90 151.5094 59.9985 32.0000 1.9934 1.9961 418.1233 418.8217 0.1047 -1.0000 -1.0000 5520855 1582239408.00 151.5094 59.9985 32.0000 1.9927 1.9954 418.2146 418.9127 0.1047 -1.0000 -1.0000 5520915 1582239408.10 151.5094 59.9985 32.0000 1.9914 1.9941 418.2688 418.9668 0.1046 -1.0000 -1.0000 5520975 1582239408.20 151.5094 59.9985 32.0000 1.9919 1.9946 418.0145 418.7133 0.1049 -1.0000 -1.0000 5521045 1582239408.30 151.5094 59.9985 32.0000 1.9925 1.9952 418.2663 418.9657 0.1049 -1.0000 -1.0000 5521115 1582239408.40 151.5094 59.9985 32.0000 1.9918 1.9945 418.3548 419.0538 0.1048 -1.0000 -1.0000 5521174 1582239408.50 151.5094 59.9985 32.0000 1.9930 1.9957 418.2855 418.9847 0.1048 -1.0000 -1.0000 5521245 1582239408.60 151.5094 59.9985 32.0000 1.9902 1.9929 418.4265 419.1249 0.1047 -1.0000 -1.0000 5521315 1582239408.70 151.6612 59.9985 32.0000 1.9932 1.9959 418.3642 419.0634 0.1048 -1.0000 -1.0000 5521374 1582239408.80 151.6612 59.9985 32.0000 1.9935 1.9962 418.2496 418.9495 0.1049 -1.0000 -1.0000 5521444 1582239408.90 151.6612 59.9985 32.0000 1.9943 1.9970 418.2340 418.9324 0.1048 -1.0000 -1.0000 5521514 1582239409.00 151.6612 59.9985 32.0000 1.9934 1.9961 418.1056 418.8045 0.1048 -1.0000 -1.0000 5521574 1582239409.10 151.6612 59.9985 32.0000 1.9929 1.9956 418.2741 418.9732 0.1048 -1.0000 -1.0000 5521644 1582239409.20 151.6612 59.9985 32.0000 1.9915 1.9942 418.4384 419.1369 0.1047 -1.0000 -1.0000 5521704 1582239409.30 151.4896 59.9939 32.0000 1.9914 1.9941 418.5290 419.2282 0.1048 -1.0000 -1.0000 5521784 1582239409.40 151.4896 59.9939 32.0000 1.9938 1.9966 418.2992 418.9976 0.1046 -1.0000 -1.0000 5521844 1582239409.50 151.4896 59.9939 32.0000 1.9944 1.9972 418.0955 418.7930 0.1047 -1.0000 -1.0000 5521904 1582239409.60 151.4896 59.9939 32.0000 1.9947 1.9974 418.0906 418.7909 0.1050 -1.0000 -1.0000 5521984 1582239409.70 151.4896 59.9939 32.0000 1.9935 1.9963 418.2625 418.9623 0.1049 -1.0000 -1.0000 5522044 1582239409.80 151.4896 59.9939 32.0000 1.9912 1.9940 418.5391 419.2385 0.1048 -1.0000 -1.0000 5522104 1582239409.90 151.4896 59.9939 32.0000 1.9916 1.9944 418.4376 419.1369 0.1048 -1.0000 -1.0000 5522184 1582239410.00 151.4896 59.9939 32.0000 1.9916 1.9944 418.3804 419.0791 0.1047 -1.0000 -1.0000 5522244 1582239410.10 151.4896 59.9939 32.0000 1.9942 1.9969 418.3106 419.0095 0.1048 -1.0000 -1.0000 5522304 1582239410.20 151.4896 59.9939 32.0000 1.9936 1.9963 418.2542 418.9535 0.1049 -1.0000 -1.0000 5522374 1582239410.30 151.4896 59.9939 32.0000 1.9935 1.9963 418.1182 418.8174 0.1049 -1.0000 -1.0000 5522974 1582239410.40 151.4896 59.9939 32.0000 1.9940 1.9967 418.0004 418.6984 0.1047 -1.0000 -1.0000 5523044 1582239410.50 151.5193 59.9939 32.0000 1.9932 1.9960 418.2381 418.9362 0.1047 -1.0000 -1.0000 5523114 1582239410.60 151.5193 59.9939 32.0000 1.9923 1.9950 418.4237 419.1227 0.1048 -1.0000 -1.0000 5523173 1582239410.70 151.5193 59.9939 32.0000 1.9945 1.9973 418.3490 419.0481 0.1049 -1.0000 -1.0000 5523244 1582239410.80 151.5193 59.9939 32.0000 1.9943 1.9971 418.2620 418.9621 0.1050 -1.0000 -1.0000 5523313 1582239410.90 151.5193 59.9939 32.0000 1.9943 1.9970 418.0435 418.7422 0.1048 -1.0000 -1.0000 5523373 1582239411.00 151.5193 59.9939 32.0000 1.9944 1.9971 418.2121 418.9109 0.1047 -1.0000 -1.0000 5523443 1582239411.10 151.5193 59.9939 32.0000 1.9932 1.9959 418.3785 419.0770 0.1047 -1.0000 -1.0000 5523513 1582239411.20 151.5193 59.9939 32.0000 1.9925 1.9952 418.3289 419.0276 0.1047 -1.0000 -1.0000 5523573 1582239411.30 151.5193 59.9939 32.0000 1.9923 1.9950 418.4932 419.1920 0.1048 -1.0000 -1.0000 5523643 1582239411.40 151.5193 59.9939 32.0000 1.9930 1.9957 418.4710 419.1704 0.1048 -1.0000 -1.0000 5523713 1582239411.50 151.5265 59.9939 32.0000 1.9923 1.9950 418.3481 419.0473 0.1048 -1.0000 -1.0000 5523773 1582239411.60 151.6963 59.9939 32.0000 1.9938 1.9966 418.3170 419.0154 0.1048 -1.0000 -1.0000 5523843 1582239411.70 151.6963 59.9939 32.0000 1.9951 1.9979 418.1047 418.8035 0.1049 -1.0000 -1.0000 5523913 1582239411.80 151.6963 59.9939 32.0000 1.9939 1.9967 418.0729 418.7718 0.1048 -1.0000 -1.0000 5523973 1582239411.90 151.6963 59.9939 32.0000 1.9937 1.9965 418.3038 419.0040 0.1051 -1.0000 -1.0000 5524043 1582239412.00 151.6963 59.9939 32.0000 1.9937 1.9964 418.5909 419.2915 0.1049 -1.0000 -1.0000 5524103 1582239412.10 151.6963 59.9939 32.0000 1.9954 1.9982 418.5809 419.2814 0.1050 -1.0000 -1.0000 5524173 1582239412.20 151.4950 59.9939 32.0000 1.9967 1.9994 418.4376 419.1375 0.1049 -1.0000 -1.0000 5524253 1582239412.30 151.4921 59.9939 32.0000 1.9966 1.9993 418.3933 419.0929 0.1048 -1.0000 -1.0000 5524313 1582239412.40 151.4921 59.9939 32.0000 1.9950 1.9978 418.1252 418.8238 0.1048 -1.0000 -1.0000 5524373 1582239412.50 151.4921 59.9939 32.0000 1.9945 1.9973 418.0825 418.7817 0.1049 -1.0000 -1.0000 5524453 1582239412.60 151.4921 59.9939 32.0000 1.9940 1.9968 418.2986 418.9981 0.1050 -1.0000 -1.0000 5524513 1582239412.70 151.4689 59.9939 32.0000 1.9930 1.9958 418.3820 419.0818 0.1048 -1.0000 -1.0000 5524573 1582239412.80 151.4122 59.9939 32.0000 1.9921 1.9948 418.4637 419.1630 0.1049 -1.0000 -1.0000 5524643 1582239412.90 151.4122 59.9939 32.0000 1.9925 1.9953 418.4103 419.1112 0.1050 -1.0000 -1.0000 5524783 1582239413.00 151.4122 59.9939 32.0000 1.9939 1.9966 418.3050 419.0043 0.1048 -1.0000 -1.0000 5524843 1582239413.10 151.4122 59.9939 32.0000 1.9948 1.9975 418.1453 418.8442 0.1049 -1.0000 -1.0000 5524923 1582239413.20 151.4122 59.9939 32.0000 1.9952 1.9980 417.9896 418.6888 0.1049 -1.0000 -1.0000 5524982 1582239413.30 151.4122 59.9939 32.0000 1.9955 1.9983 418.1778 418.8764 0.1048 -1.0000 -1.0000 5525052 1582239413.40 151.4122 59.9939 32.0000 1.9935 1.9962 418.5603 419.2608 0.1050 -1.0000 -1.0000 5525832 1582239413.50 151.4122 59.9939 32.0000 1.9932 1.9960 418.3855 419.0853 0.1049 -1.0000 -1.0000 5525892 1582239413.60 151.4122 59.9939 32.0000 1.9941 1.9969 418.2954 418.9955 0.1049 -1.0000 -1.0000 5525962 1582239413.70 151.4122 59.9939 32.0000 1.9946 1.9973 418.0723 418.7708 0.1049 -1.0000 -1.0000 5526032 1582239413.80 151.4611 59.9939 32.0000 1.9958 1.9985 418.4244 419.1248 0.1050 -1.0000 -1.0000 5526092 1582239413.90 151.5910 59.9939 32.0000 1.9934 1.9961 418.6413 419.3418 0.1050 -1.0000 -1.0000 5526262 1582239414.00 151.5910 59.9939 32.0000 1.9928 1.9956 418.4756 419.1765 0.1050 -1.0000 -1.0000 5526322 1582239414.10 151.5910 59.9939 32.0000 1.9932 1.9959 418.2486 418.9483 0.1049 -1.0000 -1.0000 5526392 1582239414.20 151.5910 59.9939 32.0000 1.9938 1.9965 418.0275 418.7261 0.1048 -1.0000 -1.0000 5526462 1582239414.30 151.5910 59.9939 32.0000 1.9937 1.9964 418.0639 418.7619 0.1048 -1.0000 -1.0000 5526522 1582239414.40 151.5616 59.9939 32.0000 1.9949 1.9976 418.2749 418.9744 0.1049 -1.0000 -1.0000 5526761 1582239414.50 151.5616 59.9939 32.0000 1.9941 1.9969 418.3965 419.0967 0.1050 -1.0000 -1.0000 5526832 1582239414.60 151.5616 59.9939 32.0000 1.9928 1.9956 418.5228 419.2235 0.1050 -1.0000 -1.0000 5526902 1582239414.70 151.5616 59.9939 32.0000 1.9926 1.9953 418.5086 419.2093 0.1050 -1.0000 -1.0000 5526961 1582239414.80 151.5616 59.9939 32.0000 1.9956 1.9984 418.3206 419.0211 0.1051 -1.0000 -1.0000 5527032 1582239414.90 151.5362 59.9944 32.0000 1.9951 1.9978 418.3068 419.0064 0.1048 -1.0000 -1.0000 5527261 1582239415.00 151.5285 59.9945 32.0000 1.9936 1.9964 418.4051 419.1056 0.1050 -1.0000 -1.0000 5527321 1582239415.10 151.5285 59.9945 32.0000 1.9938 1.9965 418.5260 419.2255 0.1050 -1.0000 -1.0000 5527391 1582239415.20 151.5285 59.9945 32.0000 1.9918 1.9945 418.4133 419.1138 0.1049 -1.0000 -1.0000 5527461 1582239415.30 151.4505 59.9945 32.0000 1.9921 1.9948 418.2552 418.9541 0.1047 -1.0000 -1.0000 5527531 1582239415.40 151.4505 59.9945 32.0000 1.9939 1.9966 418.1426 418.8411 0.1049 -1.0000 -1.0000 5527591 1582239415.50 151.4505 59.9945 32.0000 1.9948 1.9976 418.1261 418.8266 0.1050 -1.0000 -1.0000 5527651 1582239415.60 151.4505 59.9945 32.0000 1.9953 1.9980 418.2333 418.9322 0.1049 -1.0000 -1.0000 5527731 1582239415.70 151.4505 59.9945 32.0000 1.9933 1.9960 418.3601 419.0604 0.1050 -1.0000 -1.0000 5527791 1582239415.80 151.4505 59.9945 32.0000 1.9923 1.9950 418.3483 419.0480 0.1048 -1.0000 -1.0000 5527851 1582239415.90 151.4505 59.9945 32.0000 1.9923 1.9950 418.5537 419.2523 0.1047 -1.0000 -1.0000 5527921 1582239416.00 151.4466 59.9945 32.0000 1.9919 1.9946 418.3338 419.0329 0.1049 -1.0000 -1.0000 5528311 1582239416.10 151.4466 59.9945 32.0000 1.9931 1.9959 418.2104 418.9111 0.1050 -1.0000 -1.0000 5528371 1582239416.20 151.4466 59.9945 32.0000 1.9943 1.9971 418.2031 418.9020 0.1047 -1.0000 -1.0000 5528441 1582239416.30 151.4466 59.9945 32.0000 1.9939 1.9966 418.0868 418.7852 0.1048 -1.0000 -1.0000 5528511 1582239416.40 151.4466 59.9945 32.0000 1.9920 1.9948 418.4499 419.1495 0.1049 -1.0000 -1.0000 5528571 1582239416.50 151.4466 59.9945 32.0000 1.9908 1.9936 418.4253 419.1249 0.1049 -1.0000 -1.0000 5528640 1582239416.60 151.4466 59.9945 32.0000 1.9926 1.9953 418.3788 419.0779 0.1048 -1.0000 -1.0000 5528711 1582239416.70 151.4466 59.9945 32.0000 1.9929 1.9957 418.2782 418.9769 0.1048 -1.0000 -1.0000 5528770 1582239416.80 151.4466 59.9945 32.0000 1.9918 1.9946 418.3567 419.0567 0.1050 -1.0000 -1.0000 5528851 1582239416.90 151.4466 59.9945 32.0000 1.9925 1.9952 418.4178 419.1168 0.1047 -1.0000 -1.0000 5528910 1582239417.00 151.4466 59.9945 32.0000 1.9936 1.9964 418.2256 418.9255 0.1049 -1.0000 -1.0000 5529000 1582239417.10 151.4347 59.9945 32.0000 1.9931 1.9959 418.1221 418.8211 0.1048 -1.0000 -1.0000 5529070 1582239417.20 151.3713 59.9945 32.0000 1.9913 1.9940 418.3253 419.0260 0.1052 -1.0000 -1.0000 5529140 1582239417.30 151.3713 59.9945 32.0000 1.9920 1.9948 418.3579 419.0570 0.1048 -1.0000 -1.0000 5529210 1582239417.40 151.3713 59.9945 32.0000 1.9930 1.9957 418.3625 419.0618 0.1048 -1.0000 -1.0000 5529270 1582239417.50 151.3713 59.9945 32.0000 1.9933 1.9961 417.9164 418.6157 0.1050 -1.0000 -1.0000 5529560 1582239417.60 151.3713 59.9945 32.0000 1.9955 1.9982 418.0978 418.7963 0.1048 -1.0000 -1.0000 5529630 1582239417.70 151.3713 59.9945 32.0000 1.9931 1.9959 418.2135 418.9125 0.1049 -1.0000 -1.0000 5529690 1582239417.80 151.3713 59.9945 32.0000 1.9929 1.9957 418.1433 418.8423 0.1048 -1.0000 -1.0000 5529760 1582239417.90 151.3713 59.9945 32.0000 1.9937 1.9964 418.2248 418.9235 0.1049 -1.0000 -1.0000 5529830 1582239418.00 151.3713 59.9945 32.0000 1.9926 1.9954 418.4112 419.1102 0.1047 -1.0000 -1.0000 5530010 1582239418.10 151.3713 59.9945 32.0000 1.9928 1.9956 418.5496 419.2498 0.1048 -1.0000 -1.0000 5530070 1582239418.20 151.3713 59.9945 32.0000 1.9935 1.9963 418.3959 419.0960 0.1051 -1.0000 -1.0000 5530140 1582239418.30 151.3965 59.9945 32.0000 1.9949 1.9977 418.1388 418.8398 0.1051 -1.0000 -1.0000 5530210 1582239418.40 151.7025 59.9945 32.0000 1.9943 1.9970 418.1461 418.8442 0.1048 -1.0000 -1.0000 5530270 1582239418.50 151.7025 59.9945 32.0000 1.9935 1.9962 418.3463 419.0453 0.1047 -1.0000 -1.0000 5531029 1582239418.60 151.4408 59.9945 32.0000 1.9937 1.9964 418.4820 419.1828 0.1051 -1.0000 -1.0000 5531089 1582239418.70 151.4408 59.9945 32.0000 1.9911 1.9938 418.4717 419.1728 0.1051 -1.0000 -1.0000 5531149 1582239418.80 151.4408 59.9945 32.0000 1.9943 1.9970 418.5050 419.2058 0.1050 -1.0000 -1.0000 5531229 1582239418.90 151.4408 59.9945 32.0000 1.9951 1.9978 418.2998 419.0005 0.1050 -1.0000 -1.0000 5531289 1582239419.00 151.4408 59.9945 32.0000 1.9933 1.9961 417.9458 418.6443 0.1047 -1.0000 -1.0000 5531349 1582239419.10 151.4408 59.9945 32.0000 1.9944 1.9972 418.0914 418.7920 0.1051 -1.0000 -1.0000 5531429 1582239419.20 151.4408 59.9945 32.0000 1.9947 1.9975 418.0968 418.7970 0.1051 -1.0000 -1.0000 5531489 1582239419.30 151.4408 59.9945 32.0000 1.9937 1.9964 418.2917 418.9915 0.1048 -1.0000 -1.0000 5531559 1582239419.40 151.4732 59.9945 32.0000 1.9932 1.9960 418.3124 419.0125 0.1049 -1.0000 -1.0000 5531629 1582239419.50 151.4856 59.9945 32.0000 1.9926 1.9953 418.4325 419.1322 0.1050 -1.0000 -1.0000 5531749 1582239419.60 151.4856 59.9945 32.0000 1.9922 1.9949 418.4095 419.1081 0.1047 -1.0000 -1.0000 5531819 1582239419.70 151.4856 59.9945 32.0000 1.9922 1.9950 418.5252 419.2249 0.1049 -1.0000 -1.0000 5531889 1582239419.80 151.4856 59.9945 32.0000 1.9932 1.9959 418.3165 419.0168 0.1050 -1.0000 -1.0000 5531949 1582239419.90 151.4856 59.9945 32.0000 1.9943 1.9970 418.2761 418.9749 0.1048 -1.0000 -1.0000 5532019 1582239420.00 151.3571 59.9951 32.0000 1.9960 1.9987 418.3294 419.0286 0.1048 -1.0000 -1.0000 5532289 1582239420.10 151.3571 59.9951 32.0000 1.9937 1.9964 418.3752 419.0747 0.1049 -1.0000 -1.0000 5532349 1582239420.20 151.3571 59.9951 32.0000 1.9919 1.9947 418.3829 419.0834 0.1051 -1.0000 -1.0000 5532428 1582239420.30 151.3571 59.9951 32.0000 1.9920 1.9948 418.4783 419.1800 0.1052 -1.0000 -1.0000 5532488 1582239420.40 151.3571 59.9951 32.0000 1.9931 1.9958 418.3019 419.0029 0.1051 -1.0000 -1.0000 5532558 1582239420.50 151.3571 59.9951 32.0000 1.9941 1.9969 418.2687 418.9675 0.1048 -1.0000 -1.0000 5533008 1582239420.60 151.3571 59.9951 32.0000 1.9927 1.9955 418.3634 419.0637 0.1049 -1.0000 -1.0000 5533068 1582239420.70 151.3571 59.9951 32.0000 1.9932 1.9960 418.4692 419.1690 0.1050 -1.0000 -1.0000 5533138 1582239420.80 151.3571 59.9951 32.0000 1.9933 1.9961 418.3964 419.0991 0.1053 -1.0000 -1.0000 5533208 1582239420.90 151.3571 59.9951 32.0000 1.9943 1.9971 418.1329 418.8331 0.1050 -1.0000 -1.0000 5533278 1582239421.00 151.6267 59.9951 32.0000 1.9946 1.9974 418.0730 418.7710 0.1047 -1.0000 -1.0000 5533338 1582239421.10 151.6267 59.9951 32.0000 1.9955 1.9983 418.0859 418.7853 0.1050 -1.0000 -1.0000 5533408 1582239421.20 151.6267 59.9951 32.0000 1.9928 1.9955 418.3097 419.0099 0.1049 -1.0000 -1.0000 5533468 1582239421.30 151.6267 59.9951 32.0000 1.9926 1.9954 418.3618 419.0621 0.1050 -1.0000 -1.0000 5533548 1582239421.40 151.6446 59.9951 32.0000 1.9908 1.9935 418.4136 419.1132 0.1049 -1.0000 -1.0000 5533608 1582239421.50 151.4809 59.9951 32.0000 1.9929 1.9957 418.3056 419.0057 0.1050 -1.0000 -1.0000 5533668 1582239421.60 151.4809 59.9951 32.0000 1.9938 1.9965 418.1269 418.8267 0.1050 -1.0000 -1.0000 5533738 1582239421.70 151.4809 59.9951 32.0000 1.9948 1.9975 418.1179 418.8175 0.1050 -1.0000 -1.0000 5533808 1582239421.80 151.4728 59.9951 32.0000 1.9938 1.9966 418.0329 418.7327 0.1049 -1.0000 -1.0000 5533878 1582239421.90 151.3711 59.9951 32.0000 1.9927 1.9955 418.1997 418.8997 0.1050 -1.0000 -1.0000 5533948 1582239422.00 151.3711 59.9951 32.0000 1.9942 1.9969 418.1000 418.7993 0.1049 -1.0000 -1.0000 5534008 1582239422.10 151.3711 59.9951 32.0000 1.9943 1.9971 418.2504 418.9491 0.1047 -1.0000 -1.0000 5534068 1582239422.20 151.4608 59.9951 32.0000 1.9933 1.9961 418.2651 418.9651 0.1050 -1.0000 -1.0000 5534148 1582239422.30 151.4608 59.9951 32.0000 1.9914 1.9941 418.5574 419.2576 0.1048 -1.0000 -1.0000 5534208 1582239422.40 151.4608 59.9951 32.0000 1.9926 1.9953 418.5726 419.2722 0.1049 -1.0000 -1.0000 5534268 1582239422.50 151.4608 59.9951 32.0000 1.9935 1.9963 418.4348 419.1345 0.1048 -1.0000 -1.0000 5534338 1582239422.60 151.4608 59.9951 32.0000 1.9946 1.9973 418.2672 418.9654 0.1048 -1.0000 -1.0000 5534528 1582239422.70 151.4608 59.9951 32.0000 1.9929 1.9957 418.3368 419.0355 0.1048 -1.0000 -1.0000 5534587 1582239422.80 151.4608 59.9951 32.0000 1.9930 1.9958 418.4296 419.1286 0.1048 -1.0000 -1.0000 5534657 1582239422.90 151.4608 59.9951 32.0000 1.9925 1.9953 418.5126 419.2120 0.1048 -1.0000 -1.0000 5534727 1582239423.00 151.4608 59.9951 32.0000 1.9943 1.9970 418.4744 419.1733 0.1048 -1.0000 -1.0000 5534787 1582239423.10 151.3517 59.9951 32.0000 1.9927 1.9954 418.3158 419.0153 0.1049 -1.0000 -1.0000 5535027 1582239423.20 151.3397 59.9951 32.0000 1.9913 1.9941 418.2465 418.9460 0.1049 -1.0000 -1.0000 5535087 1582239423.30 151.3397 59.9951 32.0000 1.9920 1.9947 418.1785 418.8793 0.1050 -1.0000 -1.0000 5535157 1582239423.40 151.3397 59.9951 32.0000 1.9932 1.9959 417.9989 418.6978 0.1049 -1.0000 -1.0000 5535217 1582239423.50 151.3397 59.9951 32.0000 1.9944 1.9972 418.1337 418.8331 0.1049 -1.0000 -1.0000 5535287 1582239423.60 151.4157 59.9951 32.0000 1.9932 1.9959 418.0973 418.7972 0.1050 -1.0000 -1.0000 5535747 1582239423.70 151.5845 59.9951 32.0000 1.9942 1.9970 418.2811 418.9813 0.1050 -1.0000 -1.0000 5535807 1582239423.80 151.5845 59.9951 32.0000 1.9922 1.9949 418.3732 419.0737 0.1050 -1.0000 -1.0000 5535867 1582239423.90 151.5845 59.9951 32.0000 1.9917 1.9945 418.3371 419.0372 0.1049 -1.0000 -1.0000 5535937 1582239424.00 151.5845 59.9951 32.0000 1.9928 1.9956 418.4249 419.1245 0.1049 -1.0000 -1.0000 5536007 1582239424.10 151.5704 59.9951 32.0000 1.9916 1.9944 418.3871 419.0874 0.1050 -1.0000 -1.0000 5536276 1582239424.20 151.5711 59.9951 32.0000 1.9923 1.9950 418.4510 419.1508 0.1049 -1.0000 -1.0000 5536356 1582239424.30 151.5711 59.9951 32.0000 1.9939 1.9967 418.4393 419.1397 0.1050 -1.0000 -1.0000 5536417 1582239424.40 151.5711 59.9951 32.0000 1.9925 1.9953 418.4930 419.1931 0.1050 -1.0000 -1.0000 5536477 1582239424.50 151.6125 59.9951 32.0000 1.9917 1.9945 418.2972 418.9975 0.1050 -1.0000 -1.0000 5536546 1582239424.60 151.6125 59.9951 32.0000 1.9913 1.9940 418.3215 419.0212 0.1049 -1.0000 -1.0000 5536776 1582239424.70 151.6125 59.9951 32.0000 1.9943 1.9970 418.3212 419.0203 0.1048 -1.0000 -1.0000 5536836 1582239424.80 151.6125 59.9951 32.0000 1.9935 1.9962 418.2548 418.9538 0.1048 -1.0000 -1.0000 5536916 1582239424.90 151.6125 59.9951 32.0000 1.9922 1.9949 418.3956 419.0949 0.1048 -1.0000 -1.0000 5536976 1582239425.00 151.5840 59.9959 32.0000 1.9929 1.9956 418.5549 419.2553 0.1050 -1.0000 -1.0000 5537036 1582239425.10 151.5783 59.9961 32.0000 1.9924 1.9952 418.4415 419.1422 0.1050 -1.0000 -1.0000 5537116 1582239425.20 151.5783 59.9961 32.0000 1.9946 1.9974 418.2617 418.9610 0.1048 -1.0000 -1.0000 5537236 1582239425.30 151.5783 59.9961 32.0000 1.9954 1.9981 417.9915 418.6901 0.1048 -1.0000 -1.0000 5537316 1582239425.40 151.5783 59.9961 32.0000 1.9943 1.9971 418.0424 418.7419 0.1050 -1.0000 -1.0000 5537376 1582239425.50 151.5677 59.9961 32.0000 1.9944 1.9971 418.3399 419.0393 0.1048 -1.0000 -1.0000 5537446 1582239425.60 151.3683 59.9961 32.0000 1.9921 1.9948 418.4173 419.1164 0.1048 -1.0000 -1.0000 5537516 1582239425.70 151.3683 59.9961 32.0000 1.9921 1.9949 418.5017 419.2014 0.1048 -1.0000 -1.0000 5537786 1582239425.80 151.3683 59.9961 32.0000 1.9903 1.9930 418.3532 419.0539 0.1049 -1.0000 -1.0000 5537856 1582239425.90 151.3683 59.9961 32.0000 1.9921 1.9948 418.3907 419.0894 0.1048 -1.0000 -1.0000 5537926 1582239426.00 151.3683 59.9961 32.0000 1.9937 1.9965 418.2220 418.9216 0.1049 -1.0000 -1.0000 5537986 1582239426.10 151.3683 59.9961 32.0000 1.9947 1.9974 418.2654 418.9651 0.1049 -1.0000 -1.0000 5538046 1582239426.20 151.5959 59.9961 32.0000 1.9940 1.9967 418.1596 418.8597 0.1051 -1.0000 -1.0000 5538255 1582239426.30 151.6788 59.9961 32.0000 1.9945 1.9972 418.1625 418.8623 0.1049 -1.0000 -1.0000 5538315 1582239426.40 151.6788 59.9961 32.0000 1.9947 1.9975 418.1120 418.8101 0.1048 -1.0000 -1.0000 5538375 1582239426.50 151.6788 59.9961 32.0000 1.9950 1.9978 418.1062 418.8053 0.1049 -1.0000 -1.0000 5538445 1582239426.60 151.6788 59.9961 32.0000 1.9959 1.9987 418.1034 418.8021 0.1048 -1.0000 -1.0000 5538515 1582239426.70 151.5563 59.9961 32.0000 1.9951 1.9978 418.4041 419.1039 0.1049 -1.0000 -1.0000 5538795 1582239426.80 151.5563 59.9961 32.0000 1.9938 1.9965 418.4921 419.1916 0.1048 -1.0000 -1.0000 5538865 1582239426.90 151.5563 59.9961 32.0000 1.9912 1.9939 418.4814 419.1814 0.1049 -1.0000 -1.0000 5538925 1582239427.00 151.5563 59.9961 32.0000 1.9923 1.9951 418.4028 419.1028 0.1049 -1.0000 -1.0000 5538985 1582239427.10 151.5563 59.9961 32.0000 1.9937 1.9964 418.0177 418.7170 0.1049 -1.0000 -1.0000 5539065 1582239427.20 151.6092 59.9961 32.0000 1.9943 1.9970 418.0965 418.7957 0.1049 -1.0000 -1.0000 5539495 1582239427.30 151.4727 59.9961 32.0000 1.9946 1.9973 418.3838 419.0839 0.1050 -1.0000 -1.0000 5539565 1582239427.40 151.4727 59.9961 32.0000 1.9936 1.9964 418.5554 419.2548 0.1048 -1.0000 -1.0000 5539625 1582239427.50 151.4727 59.9961 32.0000 1.9937 1.9965 418.4161 419.1157 0.1050 -1.0000 -1.0000 5539685 1582239427.60 151.4727 59.9961 32.0000 1.9938 1.9965 418.1359 418.8357 0.1049 -1.0000 -1.0000 5539765 1582239427.70 151.4763 59.9961 32.0000 1.9938 1.9966 418.2484 418.9480 0.1049 -1.0000 -1.0000 5540035 1582239427.80 151.4790 59.9961 32.0000 1.9948 1.9976 418.1894 418.8891 0.1049 -1.0000 -1.0000 5540094 1582239427.90 151.4790 59.9961 32.0000 1.9921 1.9948 418.4982 419.1976 0.1048 -1.0000 -1.0000 5540174 1582239428.00 151.4790 59.9961 32.0000 1.9925 1.9953 418.7242 419.4231 0.1048 -1.0000 -1.0000 5540234 1582239428.10 151.4790 59.9961 32.0000 1.9936 1.9963 418.4446 419.1453 0.1051 -1.0000 -1.0000 5540294 1582239428.20 151.4790 59.9961 32.0000 1.9949 1.9977 418.1847 418.8847 0.1049 -1.0000 -1.0000 5540364 1582239428.30 151.4790 59.9961 32.0000 1.9936 1.9963 418.1604 418.8596 0.1048 -1.0000 -1.0000 5540434 1582239428.40 151.4917 59.9961 32.0000 1.9919 1.9946 418.4044 419.1032 0.1048 -1.0000 -1.0000 5540494 1582239428.50 151.4948 59.9961 32.0000 1.9909 1.9936 418.3332 419.0325 0.1048 -1.0000 -1.0000 5540564 1582239428.60 151.4948 59.9961 32.0000 1.9919 1.9947 418.3144 419.0143 0.1049 -1.0000 -1.0000 5540634 1582239428.70 151.4948 59.9961 32.0000 1.9934 1.9961 418.3340 419.0321 0.1047 -1.0000 -1.0000 5540694 1582239428.80 151.4948 59.9961 32.0000 1.9925 1.9952 418.3749 419.0752 0.1049 -1.0000 -1.0000 5540764 1582239428.90 151.3977 59.9961 32.0000 1.9920 1.9947 417.8737 418.5708 0.1047 -1.0000 -1.0000 5540824 1582239429.00 151.3977 59.9961 32.0000 1.9930 1.9957 418.0287 418.7277 0.1049 -1.0000 -1.0000 5540894 1582239429.10 151.3977 59.9961 32.0000 1.9930 1.9958 418.2010 418.9009 0.1050 -1.0000 -1.0000 5540964 1582239429.20 151.3977 59.9961 32.0000 1.9930 1.9958 418.1314 418.8310 0.1050 -1.0000 -1.0000 5541034 1582239429.30 151.3977 59.9961 32.0000 1.9930 1.9958 418.2851 418.9843 0.1047 -1.0000 -1.0000 5541104 1582239429.40 151.6020 59.9961 32.0000 1.9939 1.9967 418.3369 419.0372 0.1050 -1.0000 -1.0000 5541164 1582239429.50 151.6020 59.9961 32.0000 1.9941 1.9968 418.4103 419.1103 0.1050 -1.0000 -1.0000 5541224 1582239429.60 151.6020 59.9961 32.0000 1.9936 1.9963 418.4942 419.1950 0.1051 -1.0000 -1.0000 5541304 1582239429.70 151.6020 59.9961 32.0000 1.9936 1.9963 418.3885 419.0896 0.1051 -1.0000 -1.0000 5541364 1582239429.80 151.6020 59.9961 32.0000 1.9948 1.9976 418.3465 419.0468 0.1050 -1.0000 -1.0000 5541794 1582239429.90 151.3336 59.9959 32.0000 1.9936 1.9963 418.1496 418.8500 0.1051 -1.0000 -1.0000 5541863 1582239430.00 151.3336 59.9959 32.0000 1.9924 1.9951 418.1545 418.8540 0.1049 -1.0000 -1.0000 5541934 1582239430.10 151.3336 59.9959 32.0000 1.9921 1.9948 418.1501 418.8496 0.1050 -1.0000 -1.0000 5541993 1582239430.20 151.3336 59.9959 32.0000 1.9921 1.9948 418.0451 418.7443 0.1049 -1.0000 -1.0000 5542063 1582239430.30 151.3336 59.9959 32.0000 1.9934 1.9961 418.2396 418.9378 0.1046 -1.0000 -1.0000 5542373 1582239430.40 151.3336 59.9959 32.0000 1.9930 1.9957 418.3640 419.0624 0.1048 -1.0000 -1.0000 5542433 1582239430.50 151.3336 59.9959 32.0000 1.9916 1.9943 418.3267 419.0261 0.1049 -1.0000 -1.0000 5542513 1582239430.60 151.5491 59.9959 32.0000 1.9933 1.9961 418.3312 419.0326 0.1050 -1.0000 -1.0000 5542573 1582239430.70 151.5491 59.9959 32.0000 1.9926 1.9953 418.0663 418.7653 0.1049 -1.0000 -1.0000 5542633 1582239430.80 151.5491 59.9959 32.0000 1.9932 1.9960 417.8414 418.5410 0.1050 -1.0000 -1.0000 5543033 1582239430.90 151.5491 59.9959 32.0000 1.9932 1.9959 418.0179 418.7165 0.1049 -1.0000 -1.0000 5543093 1582239431.00 151.5491 59.9959 32.0000 1.9935 1.9962 418.3473 419.0468 0.1048 -1.0000 -1.0000 5543153 1582239431.10 151.6371 59.9959 32.0000 1.9915 1.9942 418.4588 419.1581 0.1048 -1.0000 -1.0000 5543233 1582239431.20 151.6400 59.9959 32.0000 1.9941 1.9969 418.4018 419.1022 0.1050 -1.0000 -1.0000 5543293 1582239431.30 151.6400 59.9959 32.0000 1.9941 1.9968 418.3852 419.0860 0.1051 -1.0000 -1.0000 5543363 1582239431.40 151.6400 59.9959 32.0000 1.9933 1.9961 418.2586 418.9588 0.1050 -1.0000 -1.0000 5543423 1582239431.50 151.6400 59.9959 32.0000 1.9937 1.9964 418.2488 418.9493 0.1051 -1.0000 -1.0000 5543493 1582239431.60 151.6400 59.9959 32.0000 1.9920 1.9947 418.3472 419.0476 0.1050 -1.0000 -1.0000 5543563 1582239431.70 151.6591 59.9959 32.0000 1.9931 1.9959 418.4821 419.1835 0.1050 -1.0000 -1.0000 5543623 1582239431.80 151.6591 59.9959 32.0000 1.9919 1.9946 418.4658 419.1656 0.1050 -1.0000 -1.0000 5544032 1582239431.90 151.6591 59.9959 32.0000 1.9932 1.9960 418.4668 419.1679 0.1051 -1.0000 -1.0000 5544102 1582239432.00 151.6591 59.9959 32.0000 1.9942 1.9969 418.0940 418.7927 0.1048 -1.0000 -1.0000 5544172 1582239432.10 151.6591 59.9959 32.0000 1.9936 1.9964 418.0494 418.7496 0.1051 -1.0000 -1.0000 5544232 1582239432.20 151.2103 59.9959 32.0000 1.9936 1.9964 418.1292 418.8301 0.1051 -1.0000 -1.0000 5544312 1582239432.30 151.2067 59.9959 32.0000 1.9949 1.9976 418.3713 419.0722 0.1051 -1.0000 -1.0000 5544492 1582239432.40 151.2067 59.9959 32.0000 1.9924 1.9951 418.4053 419.1055 0.1050 -1.0000 -1.0000 5544552 1582239432.50 151.2067 59.9959 32.0000 1.9920 1.9948 418.2684 418.9688 0.1051 -1.0000 -1.0000 5544632 1582239432.60 151.2067 59.9959 32.0000 1.9920 1.9948 417.9399 418.6405 0.1051 -1.0000 -1.0000 5544692 1582239432.70 151.2803 59.9959 32.0000 1.9924 1.9951 418.2264 418.9266 0.1050 -1.0000 -1.0000 5544752 1582239432.80 151.4421 59.9959 32.0000 1.9915 1.9943 418.4549 419.1547 0.1049 -1.0000 -1.0000 5544822 1582239432.90 151.4421 59.9959 32.0000 1.9930 1.9958 418.2839 418.9832 0.1049 -1.0000 -1.0000 5545002 1582239433.00 151.4421 59.9959 32.0000 1.9924 1.9952 417.8373 418.5367 0.1050 -1.0000 -1.0000 5545062 1582239433.10 151.4421 59.9959 32.0000 1.9965 1.9992 418.0476 418.7464 0.1049 -1.0000 -1.0000 5545142 1582239433.20 151.4421 59.9959 32.0000 1.9948 1.9976 418.1567 418.8566 0.1050 -1.0000 -1.0000 5545202 1582239433.30 151.5984 59.9959 32.0000 1.9927 1.9954 418.3480 419.0475 0.1049 -1.0000 -1.0000 5545272 1582239433.40 151.5984 59.9959 32.0000 1.9923 1.9951 418.4095 419.1102 0.1050 -1.0000 -1.0000 5545761 1582239433.50 151.5984 59.9959 32.0000 1.9926 1.9953 418.4868 419.1873 0.1050 -1.0000 -1.0000 5545822 1582239433.60 151.5984 59.9959 32.0000 1.9923 1.9951 418.2898 418.9903 0.1050 -1.0000 -1.0000 5545891 1582239433.70 151.5984 59.9959 32.0000 1.9964 1.9991 418.0959 418.7952 0.1049 -1.0000 -1.0000 5545951 1582239433.80 151.3934 59.9959 32.0000 1.9938 1.9966 418.1734 418.8732 0.1050 -1.0000 -1.0000 5546021 1582239433.90 151.3348 59.9959 32.0000 1.9926 1.9953 418.2202 418.9193 0.1049 -1.0000 -1.0000 5546301 1582239434.00 151.3348 59.9959 32.0000 1.9920 1.9948 418.5889 419.2893 0.1049 -1.0000 -1.0000 5546361 1582239434.10 151.3348 59.9959 32.0000 1.9926 1.9954 418.1664 418.8664 0.1050 -1.0000 -1.0000 5546431 1582239434.20 151.3348 59.9959 32.0000 1.9921 1.9949 418.1300 418.8298 0.1050 -1.0000 -1.0000 5546511 1582239434.30 151.3348 59.9959 32.0000 1.9918 1.9945 418.1258 418.8246 0.1047 -1.0000 -1.0000 5546571 1582239434.40 151.3775 59.9959 32.0000 1.9925 1.9952 418.1127 418.8132 0.1051 -1.0000 -1.0000 5546631 1582239434.50 151.3775 59.9959 32.0000 1.9934 1.9962 418.0967 418.7964 0.1049 -1.0000 -1.0000 5546711 1582239434.60 151.3775 59.9959 32.0000 1.9936 1.9963 418.0495 418.7490 0.1049 -1.0000 -1.0000 5546771 1582239434.70 151.3775 59.9959 32.0000 1.9942 1.9969 418.2131 418.9127 0.1049 -1.0000 -1.0000 5546831 1582239434.80 151.3775 59.9959 32.0000 1.9929 1.9956 418.2504 418.9498 0.1048 -1.0000 -1.0000 5546911 1582239434.90 151.4396 59.9964 32.0000 1.9929 1.9957 418.2345 418.9343 0.1050 -1.0000 -1.0000 5547541 1582239435.00 151.4396 59.9964 32.0000 1.9929 1.9957 418.3081 419.0075 0.1049 -1.0000 -1.0000 5547601 1582239435.10 151.4396 59.9964 32.0000 1.9941 1.9969 418.4923 419.1928 0.1050 -1.0000 -1.0000 5547670 1582239435.20 151.4396 59.9964 32.0000 1.9925 1.9952 418.5162 419.2166 0.1049 -1.0000 -1.0000 5547740 1582239435.30 151.4396 59.9964 32.0000 1.9915 1.9943 418.3934 419.0924 0.1048 -1.0000 -1.0000 5547810 1582239435.40 151.4396 59.9964 32.0000 1.9920 1.9947 418.2891 418.9906 0.1053 -1.0000 -1.0000 5547880 1582239435.50 151.3295 59.9964 32.0000 1.9925 1.9952 418.2613 418.9600 0.1048 -1.0000 -1.0000 5547940 1582239435.60 151.3295 59.9964 32.0000 1.9902 1.9930 418.1673 418.8667 0.1050 -1.0000 -1.0000 5548010 1582239435.70 151.3295 59.9964 32.0000 1.9924 1.9952 418.1278 418.8268 0.1048 -1.0000 -1.0000 5548070 1582239435.80 151.3295 59.9964 32.0000 1.9924 1.9951 418.1229 418.8228 0.1050 -1.0000 -1.0000 5548140 1582239435.90 151.3295 59.9964 32.0000 1.9928 1.9956 418.2962 418.9952 0.1048 -1.0000 -1.0000 5548210 1582239436.00 151.7494 59.9964 32.0000 1.9919 1.9947 418.4210 419.1209 0.1050 -1.0000 -1.0000 5548270 1582239436.10 151.7494 59.9964 32.0000 1.9932 1.9960 418.5466 419.2461 0.1048 -1.0000 -1.0000 5548330 1582239436.20 151.7494 59.9964 32.0000 1.9921 1.9948 418.3560 419.0558 0.1050 -1.0000 -1.0000 5548410 1582239436.30 151.7494 59.9964 32.0000 1.9928 1.9956 418.5159 419.2166 0.1050 -1.0000 -1.0000 5548470 1582239436.40 151.7494 59.9964 32.0000 1.9939 1.9966 418.2905 418.9898 0.1048 -1.0000 -1.0000 5548530 1582239436.50 151.7494 59.9964 32.0000 1.9938 1.9966 418.0353 418.7335 0.1048 -1.0000 -1.0000 5548610 1582239436.60 151.4417 59.9964 32.0000 1.9929 1.9957 418.2545 418.9530 0.1048 -1.0000 -1.0000 5548670 1582239436.70 151.4417 59.9964 32.0000 1.9935 1.9963 418.4949 419.1958 0.1050 -1.0000 -1.0000 5548730 1582239436.80 151.4417 59.9964 32.0000 1.9936 1.9963 418.4437 419.1424 0.1046 -1.0000 -1.0000 5548820 1582239436.90 151.4417 59.9964 32.0000 1.9913 1.9940 418.3473 419.0462 0.1049 -1.0000 -1.0000 5548880 1582239437.00 151.4417 59.9964 32.0000 1.9918 1.9946 418.0775 418.7777 0.1050 -1.0000 -1.0000 5549050 1582239437.10 151.4417 59.9964 32.0000 1.9922 1.9950 418.0324 418.7321 0.1050 -1.0000 -1.0000 5549130 1582239437.20 151.3916 59.9964 32.0000 1.9924 1.9951 418.0692 418.7687 0.1049 -1.0000 -1.0000 5549190 1582239437.30 151.3896 59.9964 32.0000 1.9923 1.9951 418.1913 418.8908 0.1048 -1.0000 -1.0000 5549260 1582239437.40 151.3896 59.9964 32.0000 1.9922 1.9950 418.2173 418.9156 0.1047 -1.0000 -1.0000 5549330 1582239437.50 151.3896 59.9964 32.0000 1.9927 1.9954 418.2562 418.9549 0.1047 -1.0000 -1.0000 5549549 1582239437.60 151.3896 59.9964 32.0000 1.9919 1.9946 418.1964 418.8951 0.1049 -1.0000 -1.0000 5549619 1582239437.70 151.3896 59.9964 32.0000 1.9932 1.9960 418.2568 418.9564 0.1049 -1.0000 -1.0000 5549689 1582239437.80 151.5009 59.9964 32.0000 1.9930 1.9957 418.0685 418.7665 0.1048 -1.0000 -1.0000 5549749 1582239437.90 151.5009 59.9964 32.0000 1.9929 1.9956 418.2142 418.9129 0.1048 -1.0000 -1.0000 5549819 1582239438.00 151.5009 59.9964 32.0000 1.9927 1.9955 418.1214 418.8200 0.1048 -1.0000 -1.0000 5550049 1582239438.10 151.5009 59.9964 32.0000 1.9921 1.9949 418.2550 418.9548 0.1049 -1.0000 -1.0000 5550119 1582239438.20 151.5009 59.9964 32.0000 1.9919 1.9947 418.3514 419.0509 0.1049 -1.0000 -1.0000 5550189 1582239438.30 151.4445 59.9964 32.0000 1.9914 1.9942 418.2326 418.9322 0.1049 -1.0000 -1.0000 5550249 1582239438.40 151.4396 59.9964 32.0000 1.9922 1.9950 418.3453 419.0448 0.1048 -1.0000 -1.0000 5550309 1582239438.50 151.4396 59.9964 32.0000 1.9912 1.9940 418.2712 418.9706 0.1050 -1.0000 -1.0000 5551069 1582239438.60 151.4396 59.9964 32.0000 1.9919 1.9947 418.2991 418.9984 0.1049 -1.0000 -1.0000 5551129 1582239438.70 151.4396 59.9964 32.0000 1.9919 1.9946 418.2955 418.9952 0.1050 -1.0000 -1.0000 5551199 1582239438.80 151.4390 59.9964 32.0000 1.9937 1.9965 418.1805 418.8798 0.1049 -1.0000 -1.0000 5551268 1582239438.90 151.4329 59.9964 32.0000 1.9934 1.9962 418.0544 418.7539 0.1048 -1.0000 -1.0000 5551329 1582239439.00 151.4329 59.9964 32.0000 1.9925 1.9952 418.0479 418.7459 0.1049 -1.0000 -1.0000 5551398 1582239439.10 151.4329 59.9964 32.0000 1.9937 1.9964 417.9593 418.6586 0.1049 -1.0000 -1.0000 5551468 1582239439.20 151.4329 59.9964 32.0000 1.9931 1.9959 418.3984 419.0979 0.1049 -1.0000 -1.0000 5551528 1582239439.30 151.4329 59.9964 32.0000 1.9924 1.9952 418.5559 419.2557 0.1048 -1.0000 -1.0000 5551608 1582239439.40 151.5057 59.9964 32.0000 1.9925 1.9952 418.4765 419.1760 0.1049 -1.0000 -1.0000 5551668 1582239439.50 151.5057 59.9964 32.0000 1.9917 1.9944 418.0939 418.7931 0.1049 -1.0000 -1.0000 5551768 1582239439.60 151.5057 59.9964 32.0000 1.9936 1.9964 418.0889 418.7881 0.1049 -1.0000 -1.0000 5551838 1582239439.70 151.5057 59.9964 32.0000 1.9921 1.9949 418.2173 418.9160 0.1048 -1.0000 -1.0000 5551898 1582239439.80 151.5057 59.9964 32.0000 1.9923 1.9950 418.3174 419.0165 0.1048 -1.0000 -1.0000 5551968 1582239439.90 151.5836 59.9963 32.0000 1.9919 1.9946 418.4624 419.1637 0.1052 -1.0000 -1.0000 5552038 1582239440.00 151.6385 59.9962 32.0000 1.9952 1.9979 418.1988 418.8969 0.1047 -1.0000 -1.0000 5552188 1582239440.10 151.6385 59.9962 32.0000 1.9938 1.9966 418.0802 418.7788 0.1048 -1.0000 -1.0000 5552298 1582239440.20 151.6385 59.9962 32.0000 1.9930 1.9958 418.0496 418.7494 0.1050 -1.0000 -1.0000 5552388 1582239440.30 151.6385 59.9962 32.0000 1.9909 1.9937 418.2961 418.9963 0.1050 -1.0000 -1.0000 5552448 1582239440.40 151.6385 59.9962 32.0000 1.9906 1.9933 418.1402 418.8397 0.1049 -1.0000 -1.0000 5552518 1582239440.50 151.6385 59.9962 32.0000 1.9908 1.9935 418.1070 418.8077 0.1050 -1.0000 -1.0000 5552588 1582239440.60 151.4038 59.9962 32.0000 1.9919 1.9946 418.2892 418.9884 0.1049 -1.0000 -1.0000 5552758 1582239440.70 151.4038 59.9962 32.0000 1.9930 1.9958 418.4856 419.1862 0.1050 -1.0000 -1.0000 5552828 1582239440.80 151.4038 59.9962 32.0000 1.9913 1.9941 418.4257 419.1276 0.1052 -1.0000 -1.0000 5552898 1582239440.90 151.4038 59.9962 32.0000 1.9922 1.9950 418.4075 419.1086 0.1050 -1.0000 -1.0000 5552958 1582239441.00 151.4038 59.9962 32.0000 1.9927 1.9955 418.2356 418.9354 0.1050 -1.0000 -1.0000 5553018 1582239441.10 151.3956 59.9962 32.0000 1.9930 1.9957 418.0807 418.7808 0.1051 -1.0000 -1.0000 5553527 1582239441.20 151.3891 59.9962 32.0000 1.9917 1.9944 418.1503 418.8510 0.1051 -1.0000 -1.0000 5553587 1582239441.30 151.3891 59.9962 32.0000 1.9924 1.9951 418.3153 419.0154 0.1050 -1.0000 -1.0000 5553657 1582239441.40 151.3891 59.9962 32.0000 1.9939 1.9967 418.0549 418.7558 0.1051 -1.0000 -1.0000 5553717 1582239441.50 151.3891 59.9962 32.0000 1.9911 1.9939 418.2156 418.9161 0.1050 -1.0000 -1.0000 5553787 1582239441.60 151.3891 59.9962 32.0000 1.9928 1.9955 418.3815 419.0838 0.1052 -1.0000 -1.0000 5553857 1582239441.70 151.6303 59.9962 32.0000 1.9920 1.9948 418.4784 419.1783 0.1050 -1.0000 -1.0000 5553917 1582239441.80 151.6303 59.9962 32.0000 1.9914 1.9942 418.3194 419.0210 0.1053 -1.0000 -1.0000 5553977 1582239441.90 151.6303 59.9962 32.0000 1.9936 1.9963 418.4350 419.1369 0.1051 -1.0000 -1.0000 5554057 1582239442.00 151.6303 59.9962 32.0000 1.9947 1.9975 418.2705 418.9706 0.1051 -1.0000 -1.0000 5554117 1582239442.10 151.6303 59.9962 32.0000 1.9943 1.9971 417.9695 418.6709 0.1053 -1.0000 -1.0000 5554177 1582239442.20 151.5736 59.9962 32.0000 1.9942 1.9969 418.2062 418.9075 0.1051 -1.0000 -1.0000 5554247 1582239442.30 151.5736 59.9962 32.0000 1.9931 1.9958 418.2419 418.9426 0.1051 -1.0000 -1.0000 5554317 1582239442.40 151.5736 59.9962 32.0000 1.9927 1.9955 418.4994 419.2012 0.1052 -1.0000 -1.0000 5554377 1582239442.50 151.5736 59.9962 32.0000 1.9940 1.9967 418.1504 418.8517 0.1051 -1.0000 -1.0000 5554447 1582239442.60 151.5736 59.9962 32.0000 1.9943 1.9971 418.1357 418.8364 0.1052 -1.0000 -1.0000 5554547 1582239442.70 151.5888 59.9962 32.0000 1.9938 1.9965 418.2272 418.9276 0.1050 -1.0000 -1.0000 5554607 1582239442.80 151.6620 59.9962 32.0000 1.9937 1.9964 418.0883 418.7886 0.1051 -1.0000 -1.0000 5554677 1582239442.90 151.6620 59.9962 32.0000 1.9938 1.9965 418.1672 418.8680 0.1051 -1.0000 -1.0000 5554737 1582239443.00 151.6620 59.9962 32.0000 1.9923 1.9950 418.0182 418.7170 0.1050 -1.0000 -1.0000 5554807 1582239443.10 151.6620 59.9962 32.0000 1.9933 1.9960 418.0855 418.7872 0.1052 -1.0000 -1.0000 5555047 1582239443.20 151.6620 59.9962 32.0000 1.9942 1.9969 418.3468 419.0486 0.1052 -1.0000 -1.0000 5555107 1582239443.30 151.3283 59.9962 32.0000 1.9928 1.9956 418.2256 418.9270 0.1052 -1.0000 -1.0000 5555176 1582239443.40 151.3283 59.9962 32.0000 1.9925 1.9952 418.1777 418.8787 0.1051 -1.0000 -1.0000 5555236 1582239443.50 151.3283 59.9962 32.0000 1.9914 1.9942 418.3213 419.0213 0.1050 -1.0000 -1.0000 5555306 1582239443.60 151.3283 59.9962 32.0000 1.9913 1.9940 418.2961 418.9967 0.1050 -1.0000 -1.0000 5555376 1582239443.70 151.3283 59.9962 32.0000 1.9906 1.9933 418.1731 418.8734 0.1050 -1.0000 -1.0000 5555776 1582239443.80 151.3718 59.9962 32.0000 1.9927 1.9955 418.3794 419.0812 0.1052 -1.0000 -1.0000 5555836 1582239443.90 151.5125 59.9962 32.0000 1.9941 1.9969 418.2692 418.9715 0.1053 -1.0000 -1.0000 5555906 1582239444.00 151.5125 59.9962 32.0000 1.9929 1.9956 418.0074 418.7079 0.1050 -1.0000 -1.0000 5555976 1582239444.10 151.5125 59.9962 32.0000 1.9939 1.9967 418.0487 418.7497 0.1052 -1.0000 -1.0000 5556036 1582239444.20 151.5125 59.9962 32.0000 1.9944 1.9972 418.2375 418.9390 0.1051 -1.0000 -1.0000 5556106 1582239444.30 151.5125 59.9962 32.0000 1.9937 1.9964 418.2544 418.9555 0.1052 -1.0000 -1.0000 5556166 1582239444.40 151.5398 59.9962 32.0000 1.9931 1.9959 418.2290 418.9301 0.1051 -1.0000 -1.0000 5556236 1582239444.50 151.5398 59.9962 32.0000 1.9926 1.9954 418.4471 419.1483 0.1052 -1.0000 -1.0000 5556306 1582239444.60 151.5398 59.9962 32.0000 1.9920 1.9947 418.3967 419.0983 0.1052 -1.0000 -1.0000 5556366 1582239444.70 151.5398 59.9962 32.0000 1.9925 1.9952 418.2249 418.9262 0.1052 -1.0000 -1.0000 5556756 1582239444.80 151.5398 59.9962 32.0000 1.9942 1.9969 418.1454 418.8464 0.1052 -1.0000 -1.0000 5556826 1582239444.90 151.5056 59.9975 32.0000 1.9942 1.9970 418.1638 418.8650 0.1052 -1.0000 -1.0000 5556895 1582239445.00 151.5056 59.9975 32.0000 1.9936 1.9963 418.2134 418.9148 0.1052 -1.0000 -1.0000 5556956 1582239445.10 151.5056 59.9975 32.0000 1.9918 1.9946 418.4377 419.1398 0.1052 -1.0000 -1.0000 5557025 1582239445.20 151.5056 59.9975 32.0000 1.9927 1.9954 418.5679 419.2709 0.1054 -1.0000 -1.0000 5557305 1582239445.30 151.5056 59.9975 32.0000 1.9920 1.9947 418.4330 419.1351 0.1052 -1.0000 -1.0000 5557375 1582239445.40 151.5069 59.9975 32.0000 1.9926 1.9953 418.2610 418.9624 0.1051 -1.0000 -1.0000 5557435 1582239445.50 151.5224 59.9975 32.0000 1.9928 1.9956 418.4089 419.1110 0.1053 -1.0000 -1.0000 5557495 1582239445.60 151.5224 59.9975 32.0000 1.9930 1.9958 418.2538 418.9563 0.1053 -1.0000 -1.0000 5557575 1582239445.70 151.5224 59.9975 32.0000 1.9934 1.9962 418.1376 418.8390 0.1052 -1.0000 -1.0000 5557775 1582239445.80 151.5224 59.9975 32.0000 1.9942 1.9969 418.0850 418.7865 0.1052 -1.0000 -1.0000 5557835 1582239445.90 151.5224 59.9975 32.0000 1.9938 1.9966 418.2504 418.9511 0.1051 -1.0000 -1.0000 5557905 1582239446.00 151.4192 59.9975 32.0000 1.9932 1.9960 418.3200 419.0223 0.1053 -1.0000 -1.0000 5557975 1582239446.10 151.4192 59.9975 32.0000 1.9923 1.9950 418.3584 419.0601 0.1052 -1.0000 -1.0000 5558035 1582239446.20 151.4192 59.9975 32.0000 1.9923 1.9950 418.4248 419.1271 0.1054 -1.0000 -1.0000 5558285 1582239446.30 151.4192 59.9975 32.0000 1.9916 1.9943 418.2788 418.9813 0.1053 -1.0000 -1.0000 5558345 1582239446.40 151.4192 59.9975 32.0000 1.9917 1.9944 418.4514 419.1525 0.1052 -1.0000 -1.0000 5558415 1582239446.50 151.4043 59.9975 32.0000 1.9933 1.9960 418.3430 419.0458 0.1054 -1.0000 -1.0000 5558485 1582239446.60 151.3737 59.9975 32.0000 1.9928 1.9955 418.2346 418.9368 0.1053 -1.0000 -1.0000 5558545 1582239446.70 151.3737 59.9975 32.0000 1.9935 1.9962 418.2025 418.9048 0.1053 -1.0000 -1.0000 5558845 1582239446.80 151.3737 59.9975 32.0000 1.9924 1.9951 418.3762 419.0784 0.1053 -1.0000 -1.0000 5558915 1582239446.90 151.3737 59.9975 32.0000 1.9924 1.9952 418.0447 418.7480 0.1055 -1.0000 -1.0000 5558984 1582239447.00 151.3737 59.9975 32.0000 1.9933 1.9960 418.2021 418.9055 0.1055 -1.0000 -1.0000 5559044 1582239447.10 151.3710 59.9975 32.0000 1.9921 1.9949 418.3267 419.0300 0.1054 -1.0000 -1.0000 5559114 1582239447.20 151.3710 59.9975 32.0000 1.9914 1.9941 418.2519 418.9539 0.1054 -1.0000 -1.0000 5559304 1582239447.30 151.3710 59.9975 32.0000 1.9918 1.9946 418.3510 419.0558 0.1056 -1.0000 -1.0000 5559384 1582239447.40 151.3710 59.9975 32.0000 1.9913 1.9940 418.4982 419.2015 0.1054 -1.0000 -1.0000 5559444 1582239447.50 151.3710 59.9975 32.0000 1.9932 1.9960 418.3323 419.0346 0.1052 -1.0000 -1.0000 5559504 1582239447.60 151.6517 59.9975 32.0000 1.9931 1.9959 418.3734 419.0748 0.1051 -1.0000 -1.0000 5559574 1582239447.70 151.7028 59.9975 32.0000 1.9915 1.9942 418.4695 419.1733 0.1055 -1.0000 -1.0000 5559634 1582239447.80 151.7028 59.9975 32.0000 1.9914 1.9941 418.3210 419.0235 0.1053 -1.0000 -1.0000 5559784 1582239447.90 151.7028 59.9975 32.0000 1.9927 1.9955 418.4036 419.1052 0.1052 -1.0000 -1.0000 5559854 1582239448.00 151.7028 59.9975 32.0000 1.9930 1.9957 418.0829 418.7850 0.1053 -1.0000 -1.0000 5559924 1582239448.10 151.7028 59.9975 32.0000 1.9936 1.9964 418.0799 418.7817 0.1053 -1.0000 -1.0000 5559984 1582239448.20 151.4491 59.9975 32.0000 1.9938 1.9965 418.1403 418.8429 0.1054 -1.0000 -1.0000 5600054 1582239448.30 151.4491 59.9975 32.0000 1.9928 1.9956 417.9986 418.7004 0.1053 -1.0000 -1.0000 5600284 1582239448.40 151.4491 59.9975 32.0000 1.9933 1.9960 418.0791 418.7811 0.1053 -1.0000 -1.0000 5600344 1582239448.50 151.4491 59.9975 32.0000 1.9938 1.9965 418.1277 418.8311 0.1055 -1.0000 -1.0000 5600424 1582239448.60 151.4491 59.9975 32.0000 1.9948 1.9976 418.1434 418.8461 0.1054 -1.0000 -1.0000 5600484 1582239448.70 151.4106 59.9975 32.0000 1.9915 1.9942 418.3393 419.0425 0.1054 -1.0000 -1.0000 5600544 1582239448.80 151.4093 59.9975 32.0000 1.9912 1.9940 418.3266 419.0294 0.1054 -1.0000 -1.0000 5601033 1582239448.90 151.4093 59.9975 32.0000 1.9923 1.9950 418.4400 419.1437 0.1055 -1.0000 -1.0000 5601103 1582239449.00 151.4093 59.9975 32.0000 1.9926 1.9953 418.4793 419.1823 0.1054 -1.0000 -1.0000 5601163 1582239449.10 151.4093 59.9975 32.0000 1.9938 1.9965 418.1063 418.8088 0.1054 -1.0000 -1.0000 5601233 1582239449.20 151.4220 59.9975 32.0000 1.9937 1.9964 418.0624 418.7645 0.1052 -1.0000 -1.0000 5601303 1582239449.30 151.4452 59.9975 32.0000 1.9932 1.9960 418.0699 418.7714 0.1053 -1.0000 -1.0000 5601543 1582239449.40 151.4452 59.9975 32.0000 1.9929 1.9957 418.0173 418.7193 0.1053 -1.0000 -1.0000 5601603 1582239449.50 151.4452 59.9975 32.0000 1.9916 1.9943 418.1701 418.8716 0.1051 -1.0000 -1.0000 5601663 1582239449.60 151.4452 59.9975 32.0000 1.9918 1.9946 418.2880 418.9906 0.1054 -1.0000 -1.0000 5601743 1582239449.70 151.4452 59.9975 32.0000 1.9925 1.9953 418.2094 418.9126 0.1054 -1.0000 -1.0000 5601803 1582239449.80 151.4945 59.9960 32.0000 1.9921 1.9948 418.4228 419.1251 0.1053 -1.0000 -1.0000 5602133 1582239449.90 151.4945 59.9960 32.0000 1.9924 1.9951 418.3961 419.0999 0.1055 -1.0000 -1.0000 5602203 1582239450.00 151.4945 59.9960 32.0000 1.9930 1.9957 418.4867 419.1896 0.1053 -1.0000 -1.0000 5602263 1582239450.10 151.4945 59.9960 32.0000 1.9918 1.9946 418.4044 419.1066 0.1053 -1.0000 -1.0000 5602333 1582239450.20 151.4945 59.9960 32.0000 1.9929 1.9957 418.2487 418.9510 0.1053 -1.0000 -1.0000 5602403 1582239450.30 151.5106 59.9960 32.0000 1.9941 1.9968 418.2077 418.9104 0.1055 -1.0000 -1.0000 5602552 1582239450.40 151.5179 59.9960 32.0000 1.9938 1.9965 417.9545 418.6571 0.1054 -1.0000 -1.0000 5602612 1582239450.50 151.5179 59.9960 32.0000 1.9940 1.9968 418.0451 418.7479 0.1054 -1.0000 -1.0000 5602682 1582239450.60 151.5179 59.9960 32.0000 1.9933 1.9960 418.2306 418.9332 0.1053 -1.0000 -1.0000 5602742 1582239450.70 151.5179 59.9960 32.0000 1.9918 1.9946 418.4339 419.1360 0.1052 -1.0000 -1.0000 5602812 1582239450.80 151.5179 59.9960 32.0000 1.9924 1.9952 418.4433 419.1461 0.1053 -1.0000 -1.0000 5602882 1582239450.90 151.6320 59.9960 32.0000 1.9939 1.9966 418.2348 418.9370 0.1053 -1.0000 -1.0000 5603022 1582239451.00 151.6320 59.9960 32.0000 1.9954 1.9981 418.0313 418.7336 0.1054 -1.0000 -1.0000 5603082 1582239451.10 151.6320 59.9960 32.0000 1.9937 1.9965 418.0827 418.7850 0.1052 -1.0000 -1.0000 5603152 1582239451.20 151.6320 59.9960 32.0000 1.9931 1.9958 418.2528 418.9544 0.1054 -1.0000 -1.0000 5603212 1582239451.30 151.6320 59.9960 32.0000 1.9914 1.9941 418.3312 419.0334 0.1053 -1.0000 -1.0000 5603292 1582239451.40 151.6519 59.9960 32.0000 1.9925 1.9952 418.3186 419.0209 0.1053 -1.0000 -1.0000 5603352 1582239451.50 151.6927 59.9960 32.0000 1.9910 1.9938 418.3777 419.0800 0.1053 -1.0000 -1.0000 5603412 1582239451.60 151.6927 59.9960 32.0000 1.9924 1.9951 418.2171 418.9202 0.1054 -1.0000 -1.0000 5603492 1582239451.70 151.6927 59.9960 32.0000 1.9944 1.9972 417.9635 418.6656 0.1055 -1.0000 -1.0000 5603552 1582239451.80 151.6927 59.9960 32.0000 1.9941 1.9969 418.0579 418.7601 0.1053 -1.0000 -1.0000 5603612 1582239451.90 151.6927 59.9960 32.0000 1.9937 1.9964 417.9533 418.6544 0.1052 -1.0000 -1.0000 5604062 1582239452.00 151.4023 59.9960 32.0000 1.9910 1.9938 418.1852 418.8869 0.1053 -1.0000 -1.0000 5604122 1582239452.10 151.4023 59.9960 32.0000 1.9917 1.9944 418.5048 419.2078 0.1054 -1.0000 -1.0000 5604192 1582239452.20 151.4023 59.9960 32.0000 1.9918 1.9945 418.5191 419.2220 0.1053 -1.0000 -1.0000 5604262 1582239452.30 151.4023 59.9960 32.0000 1.9921 1.9948 418.1564 418.8576 0.1052 -1.0000 -1.0000 5604332 1582239452.40 151.4023 59.9960 32.0000 1.9931 1.9958 417.9535 418.6547 0.1053 -1.0000 -1.0000 5604561 1582239452.50 151.4757 59.9960 32.0000 1.9929 1.9956 418.1413 418.8432 0.1053 -1.0000 -1.0000 5604631 1582239452.60 151.4757 59.9960 32.0000 1.9917 1.9945 418.3606 419.0638 0.1054 -1.0000 -1.0000 5604701 1582239452.70 151.4757 59.9960 32.0000 1.9910 1.9938 418.4195 419.1224 0.1054 -1.0000 -1.0000 5604771 1582239452.80 151.4757 59.9960 32.0000 1.9920 1.9947 418.4870 419.1908 0.1055 -1.0000 -1.0000 5604841 1582239452.90 151.4757 59.9960 32.0000 1.9919 1.9947 418.4445 419.1503 0.1057 -1.0000 -1.0000 5605071 1582239453.00 151.4757 59.9960 32.0000 1.9931 1.9959 418.0511 418.7541 0.1055 -1.0000 -1.0000 5605131 1582239453.10 151.4785 59.9960 32.0000 1.9932 1.9959 418.1562 418.8599 0.1055 -1.0000 -1.0000 5605201 1582239453.20 151.4785 59.9960 32.0000 1.9927 1.9954 418.3752 419.0783 0.1055 -1.0000 -1.0000 5605261 1582239453.30 151.4785 59.9960 32.0000 1.9924 1.9952 418.5665 419.2716 0.1056 -1.0000 -1.0000 5605341 1582239453.40 151.4785 59.9960 32.0000 1.9928 1.9955 418.5741 419.2790 0.1056 -1.0000 -1.0000 5605781 1582239453.50 151.4785 59.9960 32.0000 1.9930 1.9957 418.0772 418.7803 0.1055 -1.0000 -1.0000 5605851 1582239453.60 151.3605 59.9960 32.0000 1.9940 1.9968 418.1509 418.8552 0.1057 -1.0000 -1.0000 5605921 1582239453.70 151.3408 59.9960 32.0000 1.9931 1.9959 417.7922 418.4955 0.1056 -1.0000 -1.0000 5605981 1582239453.80 151.3408 59.9960 32.0000 1.9933 1.9961 418.1693 418.8728 0.1055 -1.0000 -1.0000 5606051 1582239453.90 151.3408 59.9960 32.0000 1.9924 1.9952 418.2775 418.9827 0.1059 -1.0000 -1.0000 5606341 1582239454.00 151.3408 59.9960 32.0000 1.9921 1.9949 418.2861 418.9907 0.1056 -1.0000 -1.0000 5606400 1582239454.10 151.3408 59.9960 32.0000 1.9926 1.9953 418.2107 418.9146 0.1055 -1.0000 -1.0000 5606470 1582239454.20 151.5892 59.9960 32.0000 1.9923 1.9951 418.3784 419.0831 0.1057 -1.0000 -1.0000 5606560 1582239454.30 151.5892 59.9960 32.0000 1.9913 1.9941 418.2904 418.9943 0.1055 -1.0000 -1.0000 5606620 1582239454.40 151.5892 59.9960 32.0000 1.9911 1.9938 418.3404 419.0430 0.1053 -1.0000 -1.0000 5606680 1582239454.50 151.5892 59.9960 32.0000 1.9912 1.9940 418.3361 419.0394 0.1055 -1.0000 -1.0000 5606790 1582239454.60 151.5892 59.9960 32.0000 1.9932 1.9960 418.3928 419.0969 0.1055 -1.0000 -1.0000 5606850 1582239454.70 151.5969 59.9963 32.0000 1.9937 1.9965 418.2239 418.9271 0.1054 -1.0000 -1.0000 5606910 1582239454.80 151.6581 59.9985 32.0000 1.9931 1.9959 418.1818 418.8849 0.1054 -1.0000 -1.0000 5606980 1582239454.90 151.6581 59.9985 32.0000 1.9936 1.9964 418.0559 418.7586 0.1054 -1.0000 -1.0000 5607050 1582239455.00 151.6581 59.9985 32.0000 1.9930 1.9958 418.2709 418.9744 0.1055 -1.0000 -1.0000 5607110 1582239455.10 151.6581 59.9985 32.0000 1.9913 1.9940 418.4846 419.1881 0.1054 -1.0000 -1.0000 5607180 1582239455.20 151.6581 59.9985 32.0000 1.9912 1.9940 418.4184 419.1215 0.1054 -1.0000 -1.0000 5607240 1582239455.30 151.4407 59.9985 32.0000 1.9937 1.9964 418.2462 418.9482 0.1052 -1.0000 -1.0000 5607320 1582239455.40 151.4407 59.9985 32.0000 1.9931 1.9958 418.2003 418.9028 0.1054 -1.0000 -1.0000 5607380 1582239455.50 151.4407 59.9985 32.0000 1.9924 1.9952 418.0442 418.7470 0.1054 -1.0000 -1.0000 5607770 1582239455.60 151.4407 59.9985 32.0000 1.9939 1.9967 418.0545 418.7581 0.1055 -1.0000 -1.0000 5607850 1582239455.70 151.4407 59.9985 32.0000 1.9916 1.9944 418.3612 419.0635 0.1052 -1.0000 -1.0000 5607910 1582239455.80 151.4407 59.9985 32.0000 1.9905 1.9933 418.4320 419.1337 0.1052 -1.0000 -1.0000 5607970 1582239455.90 151.4717 59.9985 32.0000 1.9907 1.9935 418.2984 419.0011 0.1053 -1.0000 -1.0000 5608050 1582239456.00 151.4983 59.9985 32.0000 1.9907 1.9935 418.4597 419.1630 0.1055 -1.0000 -1.0000 5608110 1582239456.10 151.4983 59.9985 32.0000 1.9917 1.9944 418.3749 419.0766 0.1052 -1.0000 -1.0000 5608169 1582239456.20 151.4983 59.9985 32.0000 1.9931 1.9959 418.2639 418.9663 0.1053 -1.0000 -1.0000 5608250 1582239456.30 151.4983 59.9985 32.0000 1.9933 1.9961 418.0361 418.7374 0.1051 -1.0000 -1.0000 5608310 1582239456.40 151.4983 59.9985 32.0000 1.9926 1.9954 418.6594 419.3636 0.1055 -1.0000 -1.0000 5608369 1582239456.50 151.2884 59.9985 32.0000 1.9924 1.9951 418.5952 419.2988 0.1053 -1.0000 -1.0000 5608559 1582239456.60 151.2837 59.9985 32.0000 1.9925 1.9952 418.3880 419.0911 0.1054 -1.0000 -1.0000 5608629 1582239456.70 151.2837 59.9985 32.0000 1.9921 1.9949 418.2570 418.9589 0.1053 -1.0000 -1.0000 5608689 1582239456.80 151.2837 59.9985 32.0000 1.9922 1.9950 418.0913 418.7936 0.1054 -1.0000 -1.0000 5608759 1582239456.90 151.2837 59.9985 32.0000 1.9916 1.9943 418.1023 418.8053 0.1054 -1.0000 -1.0000 5608819 1582239457.00 151.3338 59.9985 32.0000 1.9930 1.9957 418.1569 418.8580 0.1051 -1.0000 -1.0000 5609509 1582239457.10 151.4023 59.9985 32.0000 1.9920 1.9947 418.4012 419.1023 0.1051 -1.0000 -1.0000 5609589 1582239457.20 151.4023 59.9985 32.0000 1.9931 1.9958 418.4571 419.1586 0.1052 -1.0000 -1.0000 5609649 1582239457.30 151.4023 59.9985 32.0000 1.9914 1.9942 418.4269 419.1295 0.1053 -1.0000 -1.0000 5609719 1582239457.40 151.4023 59.9985 32.0000 1.9930 1.9957 418.5660 419.2680 0.1052 -1.0000 -1.0000 5609779 1582239457.50 151.4023 59.9985 32.0000 1.9943 1.9971 418.5130 419.2156 0.1053 -1.0000 -1.0000 5609849 1582239457.60 151.5818 59.9985 32.0000 1.9947 1.9974 418.2702 418.9720 0.1052 -1.0000 -1.0000 5609919 1582239457.70 151.5818 59.9985 32.0000 1.9943 1.9971 417.9268 418.6280 0.1052 -1.0000 -1.0000 5609978 1582239457.80 151.5818 59.9985 32.0000 1.9942 1.9970 418.3341 419.0359 0.1052 -1.0000 -1.0000 5610039 1582239457.90 151.5818 59.9985 32.0000 1.9931 1.9959 418.4777 419.1799 0.1053 -1.0000 -1.0000 5610119 1582239458.00 151.5818 59.9985 32.0000 1.9931 1.9959 418.1520 418.8531 0.1052 -1.0000 -1.0000 5610178 1582239458.10 151.3751 59.9985 32.0000 1.9944 1.9971 418.0215 418.7231 0.1053 -1.0000 -1.0000 5610238 1582239458.20 151.3534 59.9985 32.0000 1.9918 1.9946 418.2892 418.9917 0.1053 -1.0000 -1.0000 5610308 1582239458.30 151.3534 59.9985 32.0000 1.9911 1.9938 418.2061 418.9066 0.1051 -1.0000 -1.0000 5610378 1582239458.40 151.3534 59.9985 32.0000 1.9909 1.9936 418.3195 419.0212 0.1052 -1.0000 -1.0000 5610438 1582239458.50 151.3534 59.9985 32.0000 1.9917 1.9944 418.3430 419.0444 0.1052 -1.0000 -1.0000 5610508 1582239458.60 151.3534 59.9985 32.0000 1.9911 1.9939 418.4156 419.1174 0.1051 -1.0000 -1.0000 5610578 1582239458.70 151.3887 59.9985 32.0000 1.9935 1.9963 418.3705 419.0719 0.1052 -1.0000 -1.0000 5610638 1582239458.80 151.3887 59.9985 32.0000 1.9921 1.9949 418.4483 419.1508 0.1053 -1.0000 -1.0000 5610708 1582239458.90 151.3887 59.9985 32.0000 1.9904 1.9932 418.3371 419.0388 0.1052 -1.0000 -1.0000 5610768 1582239459.00 151.3887 59.9985 32.0000 1.9933 1.9961 418.1858 418.8875 0.1053 -1.0000 -1.0000 5610838 1582239459.10 151.3887 59.9985 32.0000 1.9934 1.9961 418.0274 418.7278 0.1051 -1.0000 -1.0000 5611318 1582239459.20 151.3609 59.9985 32.0000 1.9917 1.9944 418.1944 418.8945 0.1049 -1.0000 -1.0000 5611388 1582239459.30 151.3312 59.9985 32.0000 1.9925 1.9953 418.4634 419.1636 0.1050 -1.0000 -1.0000 5611458 1582239459.40 151.3312 59.9985 32.0000 1.9927 1.9954 418.4495 419.1513 0.1052 -1.0000 -1.0000 5611518 1582239459.50 151.3312 59.9985 32.0000 1.9908 1.9935 418.3941 419.0953 0.1051 -1.0000 -1.0000 5611578 1582239459.60 151.3312 59.9985 32.0000 1.9934 1.9962 418.5046 419.2069 0.1053 -1.0000 -1.0000 5611928 1582239459.70 151.3312 59.9985 32.0000 1.9947 1.9974 418.1021 418.8034 0.1052 -1.0000 -1.0000 5611997 1582239459.80 151.4573 59.9980 32.0000 1.9948 1.9976 418.2076 418.9089 0.1052 -1.0000 -1.0000 5612057 1582239459.90 151.5788 59.9976 32.0000 1.9940 1.9967 418.5370 419.2392 0.1053 -1.0000 -1.0000 5612127 1582239460.00 151.5788 59.9976 32.0000 1.9920 1.9948 418.4747 419.1770 0.1052 -1.0000 -1.0000 5612197 1582239460.10 151.5788 59.9976 32.0000 1.9932 1.9960 418.1575 418.8587 0.1052 -1.0000 -1.0000 5612777 1582239460.20 151.5788 59.9976 32.0000 1.9937 1.9964 418.1417 418.8435 0.1053 -1.0000 -1.0000 5612857 1582239460.30 151.5788 59.9976 32.0000 1.9932 1.9960 418.0448 418.7456 0.1052 -1.0000 -1.0000 5612917 1582239460.40 151.5788 59.9976 32.0000 1.9928 1.9956 418.3467 419.0481 0.1051 -1.0000 -1.0000 5612977 1582239460.50 151.5487 59.9976 32.0000 1.9930 1.9958 418.4919 419.1944 0.1053 -1.0000 -1.0000 5613055 1582239460.60 151.5487 59.9976 32.0000 1.9931 1.9959 418.2511 418.9534 0.1053 -1.0000 -1.0000 5613110 1582239460.70 151.5487 59.9976 32.0000 1.9923 1.9950 418.1357 418.8374 0.1053 -1.0000 -1.0000 5613180 1582239460.80 151.5487 59.9976 32.0000 1.9924 1.9951 418.1979 418.8992 0.1052 -1.0000 -1.0000 5613250 1582239460.90 151.5487 59.9976 32.0000 1.9941 1.9969 418.1157 418.8186 0.1053 -1.0000 -1.0000 5613310 1582239461.00 151.5487 59.9976 32.0000 1.9935 1.9962 418.1486 418.8496 0.1051 -1.0000 -1.0000 5613370 1582239461.10 151.3857 59.9976 32.0000 1.9924 1.9952 418.3034 419.0060 0.1053 -1.0000 -1.0000 5613450 1582239461.20 151.3857 59.9976 32.0000 1.9912 1.9939 418.3432 419.0446 0.1052 -1.0000 -1.0000 5613540 1582239461.30 151.3857 59.9976 32.0000 1.9922 1.9950 418.3583 419.0604 0.1053 -1.0000 -1.0000 5613610 1582239461.40 151.3857 59.9976 32.0000 1.9920 1.9947 418.5250 419.2266 0.1051 -1.0000 -1.0000 5613679 1582239461.50 151.3857 59.9976 32.0000 1.9920 1.9948 418.3544 419.0562 0.1052 -1.0000 -1.0000 5613739 1582239461.60 151.5245 59.9976 32.0000 1.9935 1.9962 418.4487 419.1513 0.1053 -1.0000 -1.0000 5613819 1582239461.70 151.5245 59.9976 32.0000 1.9939 1.9966 418.2889 418.9909 0.1052 -1.0000 -1.0000 5614029 1582239461.80 151.5245 59.9976 32.0000 1.9941 1.9969 418.2248 418.9259 0.1052 -1.0000 -1.0000 5614099 1582239461.90 151.5245 59.9976 32.0000 1.9950 1.9978 418.1510 418.8512 0.1050 -1.0000 -1.0000 5614169 1582239462.00 151.5245 59.9976 32.0000 1.9930 1.9958 418.3519 419.0531 0.1051 -1.0000 -1.0000 5614229 1582239462.10 151.5245 59.9976 32.0000 1.9925 1.9952 418.4817 419.1833 0.1051 -1.0000 -1.0000 5614289 1582239462.20 151.4741 59.9976 32.0000 1.9919 1.9947 418.5382 419.2407 0.1052 -1.0000 -1.0000 5614529 1582239462.30 151.3927 59.9976 32.0000 1.9928 1.9955 418.3521 419.0518 0.1050 -1.0000 -1.0000 5614589 1582239462.40 151.3927 59.9976 32.0000 1.9939 1.9966 418.2860 418.9879 0.1053 -1.0000 -1.0000 5614659 1582239462.50 151.3927 59.9976 32.0000 1.9942 1.9970 418.0133 418.7143 0.1052 -1.0000 -1.0000 5614729 1582239462.60 151.3927 59.9976 32.0000 1.9936 1.9963 418.0921 418.7941 0.1053 -1.0000 -1.0000 5614789 1582239462.70 151.3927 59.9976 32.0000 1.9922 1.9950 418.3196 419.0210 0.1051 -1.0000 -1.0000 5614849 1582239462.80 151.4449 59.9976 32.0000 1.9925 1.9952 418.4518 419.1529 0.1051 -1.0000 -1.0000 5614929 1582239462.90 151.4449 59.9976 32.0000 1.9928 1.9956 418.5244 419.2259 0.1052 -1.0000 -1.0000 5614989 1582239463.00 151.4449 59.9976 32.0000 1.9946 1.9974 418.1259 418.8267 0.1051 -1.0000 -1.0000 5615049 1582239463.10 151.4449 59.9976 32.0000 1.9929 1.9957 418.1727 418.8744 0.1053 -1.0000 -1.0000 5615119 1582239463.20 151.4449 59.9976 32.0000 1.9925 1.9952 418.0632 418.7644 0.1052 -1.0000 -1.0000 5615298 1582239463.30 151.4768 59.9976 32.0000 1.9934 1.9961 418.0519 418.7514 0.1050 -1.0000 -1.0000 5615368 1582239463.40 151.4821 59.9976 32.0000 1.9930 1.9958 418.5211 419.2221 0.1052 -1.0000 -1.0000 5615428 1582239463.50 151.4821 59.9976 32.0000 1.9929 1.9956 418.3538 419.0555 0.1051 -1.0000 -1.0000 5615498 1582239463.60 151.4821 59.9976 32.0000 1.9942 1.9970 418.2867 418.9884 0.1052 -1.0000 -1.0000 5615568 1582239463.70 151.4821 59.9976 32.0000 1.9937 1.9964 418.0609 418.7615 0.1051 -1.0000 -1.0000 5615848 1582239463.80 151.4821 59.9976 32.0000 1.9946 1.9974 418.2323 418.9334 0.1052 -1.0000 -1.0000 5615908 1582239463.90 151.6940 59.9976 32.0000 1.9916 1.9944 418.3391 419.0389 0.1050 -1.0000 -1.0000 5615978 1582239464.00 151.6940 59.9976 32.0000 1.9932 1.9959 418.4701 419.1715 0.1052 -1.0000 -1.0000 5616048 1582239464.10 151.6940 59.9976 32.0000 1.9944 1.9972 418.2764 418.9775 0.1051 -1.0000 -1.0000 5616108 1582239464.20 151.6940 59.9976 32.0000 1.9941 1.9969 418.0519 418.7516 0.1050 -1.0000 -1.0000 5616178 1582239464.30 151.6940 59.9976 32.0000 1.9927 1.9955 418.0396 418.7396 0.1049 -1.0000 -1.0000 5616308 1582239464.40 151.5532 59.9976 32.0000 1.9928 1.9956 418.0884 418.7892 0.1052 -1.0000 -1.0000 5616368 1582239464.50 151.5201 59.9976 32.0000 1.9917 1.9944 418.3791 419.0801 0.1051 -1.0000 -1.0000 5616438 1582239464.60 151.5201 59.9976 32.0000 1.9930 1.9958 418.5571 419.2588 0.1053 -1.0000 -1.0000 5616508 1582239464.70 151.5201 59.9976 32.0000 1.9929 1.9956 418.3565 419.0583 0.1052 -1.0000 -1.0000 5616568 1582239464.80 151.5201 59.9976 32.0000 1.9946 1.9974 418.0886 418.7895 0.1051 -1.0000 -1.0000 5616808 1582239464.90 151.5201 59.9976 32.0000 1.9949 1.9977 417.9650 418.6653 0.1052 -1.0000 -1.0000 5616868 1582239465.00 151.4443 59.9973 32.0000 1.9930 1.9957 418.0732 418.7734 0.1050 -1.0000 -1.0000 5616928 1582239465.10 151.4443 59.9973 32.0000 1.9932 1.9959 418.2446 418.9444 0.1049 -1.0000 -1.0000 5617008 1582239465.20 151.4443 59.9973 32.0000 1.9912 1.9939 418.4920 419.1925 0.1050 -1.0000 -1.0000 5617068 1582239465.30 151.4443 59.9973 32.0000 1.9902 1.9930 418.3924 419.0938 0.1052 -1.0000 -1.0000 5617357 1582239465.40 151.4443 59.9973 32.0000 1.9906 1.9933 418.4297 419.1318 0.1052 -1.0000 -1.0000 5617418 1582239465.50 151.6398 59.9973 32.0000 1.9907 1.9935 418.6149 419.3165 0.1052 -1.0000 -1.0000 5617477 1582239465.60 151.6398 59.9973 32.0000 1.9948 1.9975 418.0137 418.7152 0.1052 -1.0000 -1.0000 5617547 1582239465.70 151.6398 59.9973 32.0000 1.9939 1.9966 418.1966 418.8976 0.1051 -1.0000 -1.0000 5617617 1582239465.80 151.6398 59.9973 32.0000 1.9930 1.9958 418.5614 419.2623 0.1050 -1.0000 -1.0000 5617847 1582239465.90 151.6398 59.9973 32.0000 1.9922 1.9949 418.3696 419.0724 0.1053 -1.0000 -1.0000 5617917 1582239466.00 151.6398 59.9973 32.0000 1.9919 1.9947 418.0366 418.7373 0.1052 -1.0000 -1.0000 5617977 1582239466.10 151.4261 59.9973 32.0000 1.9919 1.9946 418.2807 418.9828 0.1053 -1.0000 -1.0000 5618047 1582239466.20 151.4261 59.9973 32.0000 1.9932 1.9959 418.0023 418.7049 0.1053 -1.0000 -1.0000 5618117 1582239466.30 151.4261 59.9973 32.0000 1.9929 1.9957 418.1733 418.8744 0.1051 -1.0000 -1.0000 5618387 1582239466.40 151.4261 59.9973 32.0000 1.9919 1.9946 418.0372 418.7387 0.1052 -1.0000 -1.0000 5618447 1582239466.50 151.4261 59.9973 32.0000 1.9920 1.9948 417.9610 418.6613 0.1052 -1.0000 -1.0000 5618527 1582239466.60 151.2477 59.9973 32.0000 1.9927 1.9955 418.0887 418.7901 0.1052 -1.0000 -1.0000 5618587 1582239466.70 151.2477 59.9973 32.0000 1.9925 1.9952 418.1839 418.8838 0.1049 -1.0000 -1.0000 5618647 1582239466.80 151.2477 59.9973 32.0000 1.9906 1.9933 418.3509 419.0515 0.1051 -1.0000 -1.0000 5619046 1582239466.90 151.2477 59.9973 32.0000 1.9906 1.9933 418.2891 418.9920 0.1054 -1.0000 -1.0000 5619107 1582239467.00 151.2477 59.9973 32.0000 1.9914 1.9941 418.3743 419.0754 0.1052 -1.0000 -1.0000 5619166 1582239467.10 151.2538 59.9973 32.0000 1.9932 1.9960 418.3855 419.0880 0.1053 -1.0000 -1.0000 5619246 1582239467.20 151.3235 59.9973 32.0000 1.9920 1.9948 418.4992 419.2014 0.1052 -1.0000 -1.0000 5619306 1582239467.30 151.3235 59.9973 32.0000 1.9929 1.9956 418.3167 419.0169 0.1051 -1.0000 -1.0000 5619566 1582239467.40 151.3235 59.9973 32.0000 1.9947 1.9975 418.2711 418.9726 0.1052 -1.0000 -1.0000 5619626 1582239467.50 151.3235 59.9973 32.0000 1.9943 1.9971 418.0190 418.7193 0.1051 -1.0000 -1.0000 5619686 1582239467.60 151.3235 59.9973 32.0000 1.9949 1.9977 418.1726 418.8738 0.1052 -1.0000 -1.0000 5619756 1582239467.70 151.5052 59.9973 32.0000 1.9935 1.9963 418.0390 418.7391 0.1050 -1.0000 -1.0000 5619826 1582239467.80 151.5052 59.9973 32.0000 1.9939 1.9966 418.3484 419.0491 0.1051 -1.0000 -1.0000 5619886 1582239467.90 151.5052 59.9973 32.0000 1.9935 1.9963 418.5603 419.2628 0.1053 -1.0000 -1.0000 5620086 1582239468.00 151.5052 59.9973 32.0000 1.9925 1.9953 418.6076 419.3104 0.1053 -1.0000 -1.0000 5620146 1582239468.10 151.5052 59.9973 32.0000 1.9946 1.9973 418.2588 418.9611 0.1053 -1.0000 -1.0000 5620206 1582239468.20 151.5052 59.9973 32.0000 1.9937 1.9965 417.9663 418.6685 0.1054 -1.0000 -1.0000 5620276 1582239468.30 151.6071 59.9973 32.0000 1.9935 1.9962 418.2909 418.9936 0.1053 -1.0000 -1.0000 5620346 1582239468.40 151.6071 59.9973 32.0000 1.9912 1.9939 418.5619 419.2637 0.1052 -1.0000 -1.0000 5621095 1582239468.50 151.6071 59.9973 32.0000 1.9931 1.9958 418.4231 419.1257 0.1053 -1.0000 -1.0000 5621165 1582239468.60 151.6071 59.9973 32.0000 1.9931 1.9958 418.2121 418.9134 0.1052 -1.0000 -1.0000 5621235 1582239468.70 151.6071 59.9973 32.0000 1.9932 1.9959 418.0819 418.7833 0.1052 -1.0000 -1.0000 5621295 1582239468.80 151.4398 59.9973 32.0000 1.9927 1.9954 417.8984 418.5995 0.1052 -1.0000 -1.0000 5621365 1582239468.90 151.4398 59.9973 32.0000 1.9922 1.9949 418.3970 419.0996 0.1053 -1.0000 -1.0000 5621435 1582239469.00 151.4398 59.9973 32.0000 1.9914 1.9941 418.4434 419.1451 0.1051 -1.0000 -1.0000 5621495 1582239469.10 151.4398 59.9973 32.0000 1.9917 1.9944 418.3240 419.0265 0.1053 -1.0000 -1.0000 5621565 1582239469.20 151.4398 59.9973 32.0000 1.9927 1.9955 418.3016 419.0029 0.1052 -1.0000 -1.0000 5621625 1582239469.30 151.4398 59.9973 32.0000 1.9938 1.9965 418.2128 418.9150 0.1053 -1.0000 -1.0000 5621705 1582239469.40 151.6404 59.9973 32.0000 1.9932 1.9960 418.0726 418.7729 0.1051 -1.0000 -1.0000 5621765 1582239469.50 151.6404 59.9973 32.0000 1.9938 1.9966 418.0371 418.7375 0.1051 -1.0000 -1.0000 5621825 1582239469.60 151.6404 59.9973 32.0000 1.9953 1.9980 418.2548 418.9552 0.1050 -1.0000 -1.0000 5621895 1582239469.70 151.6404 59.9973 32.0000 1.9935 1.9962 418.4902 419.1930 0.1053 -1.0000 -1.0000 5621965 1582239469.80 151.6404 59.9973 32.0000 1.9913 1.9940 418.4836 419.1855 0.1052 -1.0000 -1.0000 5622025 1582239469.90 151.3508 59.9955 32.0000 1.9908 1.9935 418.3709 419.0714 0.1049 -1.0000 -1.0000 5622095 1582239470.00 151.3508 59.9955 32.0000 1.9918 1.9945 418.1177 418.8180 0.1050 -1.0000 -1.0000 5622165 1582239470.10 151.3508 59.9955 32.0000 1.9930 1.9957 418.1716 418.8726 0.1053 -1.0000 -1.0000 5622225 1582239470.20 151.3508 59.9955 32.0000 1.9927 1.9955 418.1139 418.8156 0.1052 -1.0000 -1.0000 5622295 1582239470.30 151.3508 59.9955 32.0000 1.9921 1.9948 418.2574 418.9593 0.1053 -1.0000 -1.0000 5622355 1582239470.40 151.3508 59.9955 32.0000 1.9927 1.9955 418.1303 418.8317 0.1052 -1.0000 -1.0000 5622425 1582239470.50 151.3508 59.9955 32.0000 1.9924 1.9951 418.1739 418.8758 0.1053 -1.0000 -1.0000 5622585 1582239470.60 151.4007 59.9955 32.0000 1.9937 1.9965 418.0407 418.7417 0.1052 -1.0000 -1.0000 5622645 1582239470.70 151.4007 59.9955 32.0000 1.9922 1.9949 418.1938 418.8942 0.1050 -1.0000 -1.0000 5622705 1582239470.80 151.4007 59.9955 32.0000 1.9927 1.9955 418.3365 419.0385 0.1052 -1.0000 -1.0000 5622784 1582239470.90 151.4007 59.9955 32.0000 1.9912 1.9940 418.2717 418.9728 0.1051 -1.0000 -1.0000 5622844 1582239471.00 151.4007 59.9955 32.0000 1.9923 1.9951 418.1675 418.8672 0.1050 -1.0000 -1.0000 5623074 1582239471.10 151.6403 59.9955 32.0000 1.9917 1.9945 418.3754 419.0773 0.1052 -1.0000 -1.0000 5623145 1582239471.20 151.6403 59.9955 32.0000 1.9928 1.9955 418.4064 419.1080 0.1052 -1.0000 -1.0000 5623204 1582239471.30 151.6403 59.9955 32.0000 1.9921 1.9949 418.2744 418.9751 0.1051 -1.0000 -1.0000 5623274 1582239471.40 151.6403 59.9955 32.0000 1.9924 1.9951 418.3782 419.0795 0.1051 -1.0000 -1.0000 5623344 1582239471.50 151.6403 59.9955 32.0000 1.9937 1.9964 418.4009 419.1021 0.1052 -1.0000 -1.0000 5623564 1582239471.60 151.6403 59.9955 32.0000 1.9935 1.9962 418.2485 418.9480 0.1050 -1.0000 -1.0000 5623644 1582239471.70 151.6371 59.9955 32.0000 1.9920 1.9948 418.0569 418.7576 0.1051 -1.0000 -1.0000 5623704 1582239471.80 151.4959 59.9955 32.0000 1.9937 1.9965 417.9393 418.6380 0.1047 -1.0000 -1.0000 5623764 1582239471.90 151.4959 59.9955 32.0000 1.9939 1.9966 418.1160 418.8171 0.1051 -1.0000 -1.0000 5623834 1582239472.00 151.4959 59.9955 32.0000 1.9919 1.9947 418.0720 418.7722 0.1051 -1.0000 -1.0000 5624064 1582239472.10 151.4959 59.9955 32.0000 1.9935 1.9962 418.2228 418.9233 0.1051 -1.0000 -1.0000 5624134 1582239472.20 151.4959 59.9955 32.0000 1.9922 1.9950 418.5108 419.2119 0.1051 -1.0000 -1.0000 5624204 1582239472.30 151.2864 59.9955 32.0000 1.9919 1.9946 418.3697 419.0706 0.1051 -1.0000 -1.0000 5624264 1582239472.40 151.2341 59.9955 32.0000 1.9911 1.9938 418.4700 419.1712 0.1050 -1.0000 -1.0000 5624334 1582239472.50 151.2341 59.9955 32.0000 1.9920 1.9947 418.3625 419.0622 0.1050 -1.0000 -1.0000 5624574 1582239472.60 151.2341 59.9955 32.0000 1.9918 1.9945 418.3019 419.0030 0.1051 -1.0000 -1.0000 5624634 1582239472.70 151.2341 59.9955 32.0000 1.9925 1.9953 418.1694 418.8700 0.1051 -1.0000 -1.0000 5624693 1582239472.80 151.2341 59.9955 32.0000 1.9921 1.9948 418.2491 418.9494 0.1050 -1.0000 -1.0000 5624763 1582239472.90 151.4563 59.9955 32.0000 1.9922 1.9950 418.1290 418.8292 0.1050 -1.0000 -1.0000 5624833 1582239473.00 151.4563 59.9955 32.0000 1.9928 1.9956 418.0161 418.7159 0.1050 -1.0000 -1.0000 5624893 1582239473.10 151.4563 59.9955 32.0000 1.9931 1.9959 418.1478 418.8483 0.1051 -1.0000 -1.0000 5625283 1582239473.20 151.4563 59.9955 32.0000 1.9926 1.9953 418.2164 418.9175 0.1051 -1.0000 -1.0000 5625353 1582239473.30 151.4563 59.9955 32.0000 1.9925 1.9952 418.2069 418.9079 0.1052 -1.0000 -1.0000 5625423 1582239473.40 151.4403 59.9955 32.0000 1.9922 1.9950 418.2461 418.9475 0.1051 -1.0000 -1.0000 5625483 1582239473.50 151.3722 59.9955 32.0000 1.9912 1.9939 418.1356 418.8348 0.1049 -1.0000 -1.0000 5625543 1582239473.60 151.3722 59.9955 32.0000 1.9918 1.9945 418.1720 418.8727 0.1051 -1.0000 -1.0000 5625833 1582239473.70 151.3722 59.9955 32.0000 1.9924 1.9951 418.1574 418.8593 0.1053 -1.0000 -1.0000 5625903 1582239473.80 151.3722 59.9955 32.0000 1.9923 1.9950 418.3655 419.0649 0.1049 -1.0000 -1.0000 5625963 1582239473.90 151.3722 59.9955 32.0000 1.9916 1.9944 418.1383 418.8384 0.1051 -1.0000 -1.0000 5626033 1582239474.00 151.5445 59.9955 32.0000 1.9923 1.9950 418.2222 418.9218 0.1049 -1.0000 -1.0000 5626093 1582239474.10 151.5445 59.9955 32.0000 1.9924 1.9951 418.3917 419.0929 0.1051 -1.0000 -1.0000 5626572 1582239474.20 151.5445 59.9955 32.0000 1.9932 1.9959 418.4000 419.1013 0.1051 -1.0000 -1.0000 5626652 1582239474.30 151.5445 59.9955 32.0000 1.9921 1.9949 418.3563 419.0563 0.1050 -1.0000 -1.0000 5626712 1582239474.40 151.5445 59.9955 32.0000 1.9920 1.9948 418.2985 418.9996 0.1051 -1.0000 -1.0000 5626772 1582239474.50 151.4317 59.9955 32.0000 1.9928 1.9956 418.4354 419.1378 0.1054 -1.0000 -1.0000 5626842 1582239474.60 151.4317 59.9955 32.0000 1.9938 1.9965 418.2454 418.9463 0.1051 -1.0000 -1.0000 5626902 1582239474.70 151.4317 59.9955 32.0000 1.9924 1.9952 418.0703 418.7702 0.1049 -1.0000 -1.0000 5626972 1582239474.80 151.4317 59.9955 32.0000 1.9938 1.9965 418.0991 418.7986 0.1050 -1.0000 -1.0000 5627042 1582239474.90 151.4317 59.9955 32.0000 1.9934 1.9962 418.0684 418.7680 0.1050 -1.0000 -1.0000 5627102 1582239475.00 151.4317 59.9955 32.0000 1.9950 1.9978 418.1219 418.8223 0.1051 -1.0000 -1.0000 5627172 1582239475.10 151.4559 59.9962 32.0000 1.9930 1.9958 418.2565 418.9572 0.1050 -1.0000 -1.0000 5627302 1582239475.20 151.4559 59.9962 32.0000 1.9927 1.9954 418.1469 418.8459 0.1049 -1.0000 -1.0000 5627362 1582239475.30 151.4559 59.9962 32.0000 1.9928 1.9956 418.1628 418.8622 0.1049 -1.0000 -1.0000 5627442 1582239475.40 151.4559 59.9962 32.0000 1.9926 1.9954 418.2245 418.9248 0.1050 -1.0000 -1.0000 5627502 1582239475.50 151.4559 59.9962 32.0000 1.9915 1.9942 418.3764 419.0771 0.1050 -1.0000 -1.0000 5627562 1582239475.60 151.5700 59.9962 32.0000 1.9912 1.9940 418.3371 419.0371 0.1050 -1.0000 -1.0000 5627632 1582239475.70 151.5815 59.9962 32.0000 1.9918 1.9946 418.3307 419.0317 0.1050 -1.0000 -1.0000 5627702 1582239475.80 151.5815 59.9962 32.0000 1.9921 1.9949 418.4570 419.1570 0.1049 -1.0000 -1.0000 5627762 1582239475.90 151.5815 59.9962 32.0000 1.9921 1.9949 418.4739 419.1751 0.1051 -1.0000 -1.0000 5627832 1582239476.00 151.5815 59.9962 32.0000 1.9919 1.9946 418.3844 419.0858 0.1051 -1.0000 -1.0000 5627902 1582239476.10 151.5815 59.9962 32.0000 1.9917 1.9945 418.4396 419.1404 0.1050 -1.0000 -1.0000 5628771 1582239476.20 151.5508 59.9962 32.0000 1.9927 1.9955 418.2054 418.9039 0.1048 -1.0000 -1.0000 5628851 1582239476.30 151.4972 59.9962 32.0000 1.9932 1.9959 418.2135 418.9140 0.1050 -1.0000 -1.0000 5628911 1582239476.40 151.4972 59.9962 32.0000 1.9929 1.9957 418.2372 418.9377 0.1051 -1.0000 -1.0000 5628971 1582239476.50 151.4972 59.9962 32.0000 1.9950 1.9978 418.2300 418.9300 0.1050 -1.0000 -1.0000 5629041 1582239476.60 151.4972 59.9962 32.0000 1.9926 1.9953 418.3808 419.0812 0.1050 -1.0000 -1.0000 5629111 1582239476.70 151.4972 59.9962 32.0000 1.9914 1.9941 418.4793 419.1803 0.1051 -1.0000 -1.0000 5629181 1582239476.80 151.5023 59.9962 32.0000 1.9939 1.9966 418.5309 419.2331 0.1052 -1.0000 -1.0000 5629251 1582239476.90 151.5023 59.9962 32.0000 1.9943 1.9970 418.4517 419.1526 0.1051 -1.0000 -1.0000 5629311 1582239477.00 151.5023 59.9962 32.0000 1.9943 1.9970 418.1997 418.9009 0.1051 -1.0000 -1.0000 5629371 1582239477.10 151.5023 59.9962 32.0000 1.9933 1.9960 418.3569 419.0582 0.1052 -1.0000 -1.0000 5629441 1582239477.20 151.5023 59.9962 32.0000 1.9935 1.9962 418.2233 418.9250 0.1052 -1.0000 -1.0000 5629511 1582239477.30 151.4545 59.9962 32.0000 1.9934 1.9962 418.0454 418.7472 0.1052 -1.0000 -1.0000 5629581 1582239477.40 151.4545 59.9962 32.0000 1.9951 1.9979 418.1210 418.8218 0.1051 -1.0000 -1.0000 5629651 1582239477.50 151.4545 59.9962 32.0000 1.9937 1.9965 418.2032 418.9038 0.1051 -1.0000 -1.0000 5629711 1582239477.60 151.4545 59.9962 32.0000 1.9934 1.9962 418.2606 418.9616 0.1052 -1.0000 -1.0000 5629781 1582239477.70 151.4545 59.9962 32.0000 1.9925 1.9953 418.4250 419.1263 0.1051 -1.0000 -1.0000 5629841 1582239477.80 151.4545 59.9962 32.0000 1.9914 1.9942 418.3913 419.0929 0.1052 -1.0000 -1.0000 5629911 1582239477.90 151.6242 59.9962 32.0000 1.9906 1.9933 418.3869 419.0892 0.1052 -1.0000 -1.0000 5629981 1582239478.00 151.6242 59.9962 32.0000 1.9905 1.9932 418.3338 419.0349 0.1052 -1.0000 -1.0000 5630041 1582239478.10 151.6242 59.9962 32.0000 1.9921 1.9949 418.5851 419.2866 0.1051 -1.0000 -1.0000 5630101 1582239478.20 151.6242 59.9962 32.0000 1.9929 1.9957 418.3679 419.0695 0.1052 -1.0000 -1.0000 5630890 1582239478.30 151.6242 59.9962 32.0000 1.9938 1.9966 418.3391 419.0404 0.1051 -1.0000 -1.0000 5630960 1582239478.40 151.5366 59.9962 32.0000 1.9938 1.9966 418.0410 418.7419 0.1052 -1.0000 -1.0000 5631020 1582239478.50 151.5366 59.9962 32.0000 1.9929 1.9956 418.1412 418.8427 0.1052 -1.0000 -1.0000 5631100 1582239478.60 151.5366 59.9962 32.0000 1.9939 1.9966 418.1524 418.8561 0.1055 -1.0000 -1.0000 5631160 1582239478.70 151.5366 59.9962 32.0000 1.9929 1.9957 418.2720 418.9740 0.1052 -1.0000 -1.0000 5631220 1582239478.80 151.5366 59.9962 32.0000 1.9924 1.9951 418.2392 418.9408 0.1053 -1.0000 -1.0000 5631290 1582239478.90 151.5366 59.9962 32.0000 1.9929 1.9957 418.4153 419.1180 0.1054 -1.0000 -1.0000 5631510 1582239479.00 151.5334 59.9962 32.0000 1.9911 1.9939 418.4145 419.1169 0.1052 -1.0000 -1.0000 5631570 1582239479.10 151.4003 59.9962 32.0000 1.9913 1.9940 418.3964 419.0983 0.1053 -1.0000 -1.0000 5631640 1582239479.20 151.4003 59.9962 32.0000 1.9919 1.9946 418.2771 418.9772 0.1051 -1.0000 -1.0000 5631710 1582239479.30 151.4003 59.9962 32.0000 1.9917 1.9945 418.4738 419.1748 0.1050 -1.0000 -1.0000 5631780 1582239479.40 151.4003 59.9962 32.0000 1.9913 1.9941 418.4900 419.1925 0.1053 -1.0000 -1.0000 5631840 1582239479.50 151.4003 59.9962 32.0000 1.9927 1.9954 418.3212 419.0232 0.1053 -1.0000 -1.0000 5631910 1582239479.60 151.5858 59.9999 32.0000 1.9906 1.9933 418.3496 419.0508 0.1050 -1.0000 -1.0000 5631980 1582239479.70 151.5858 59.9999 32.0000 1.9917 1.9945 418.2409 418.9421 0.1051 -1.0000 -1.0000 5632040 1582239479.80 151.5858 59.9999 32.0000 1.9924 1.9951 418.3528 419.0546 0.1053 -1.0000 -1.0000 5632829 1582239479.90 151.5858 59.9999 32.0000 1.9946 1.9973 418.2020 418.9028 0.1050 -1.0000 -1.0000 5632899 1582239480.00 151.5858 59.9999 32.0000 1.9928 1.9955 418.0673 418.7680 0.1051 -1.0000 -1.0000 5632969 1582239480.10 151.5917 59.9999 32.0000 1.9942 1.9970 418.1250 418.8262 0.1052 -1.0000 -1.0000 5633029 1582239480.20 151.6115 59.9999 32.0000 1.9934 1.9961 418.2687 418.9710 0.1054 -1.0000 -1.0000 5633099 1582239480.30 151.6115 59.9999 32.0000 1.9931 1.9958 418.4378 419.1394 0.1052 -1.0000 -1.0000 5633169 1582239480.40 151.6115 59.9999 32.0000 1.9922 1.9950 418.4737 419.1764 0.1053 -1.0000 -1.0000 5633229 1582239480.50 151.6115 59.9999 32.0000 1.9938 1.9965 418.4830 419.1837 0.1050 -1.0000 -1.0000 5633309 1582239480.60 151.6115 59.9999 32.0000 1.9920 1.9948 418.2797 418.9808 0.1052 -1.0000 -1.0000 5633369 1582239480.70 151.3689 59.9999 32.0000 1.9919 1.9947 418.3706 419.0721 0.1051 -1.0000 -1.0000 5633429 1582239480.80 151.3689 59.9999 32.0000 1.9921 1.9949 418.4024 419.1030 0.1051 -1.0000 -1.0000 5633499 1582239480.90 151.3689 59.9999 32.0000 1.9933 1.9961 418.2592 418.9606 0.1052 -1.0000 -1.0000 5633569 1582239481.00 151.3689 59.9999 32.0000 1.9941 1.9969 418.1099 418.8123 0.1054 -1.0000 -1.0000 5633629 1582239481.10 151.3689 59.9999 32.0000 1.9935 1.9963 418.1146 418.8147 0.1050 -1.0000 -1.0000 5633699 1582239481.20 151.3689 59.9999 32.0000 1.9924 1.9952 418.1459 418.8468 0.1052 -1.0000 -1.0000 5633759 1582239481.30 151.4821 59.9999 32.0000 1.9929 1.9957 418.3212 419.0229 0.1052 -1.0000 -1.0000 5633839 1582239481.40 151.5135 59.9999 32.0000 1.9923 1.9950 418.4153 419.1168 0.1052 -1.0000 -1.0000 5633899 1582239481.50 151.5135 59.9999 32.0000 1.9916 1.9944 418.4670 419.1682 0.1050 -1.0000 -1.0000 5633968 1582239481.60 151.5135 59.9999 32.0000 1.9931 1.9958 418.3475 419.0485 0.1051 -1.0000 -1.0000 5634039 1582239481.70 151.5135 59.9999 32.0000 1.9929 1.9957 418.3791 419.0807 0.1052 -1.0000 -1.0000 5634098 1582239481.80 151.5135 59.9999 32.0000 1.9922 1.9949 418.4019 419.1050 0.1055 -1.0000 -1.0000 5634158 1582239481.90 151.5135 59.9999 32.0000 1.9917 1.9945 418.3463 419.0481 0.1053 -1.0000 -1.0000 5634238 1582239482.00 151.5135 59.9999 32.0000 1.9944 1.9972 418.2339 418.9355 0.1051 -1.0000 -1.0000 5634298 1582239482.10 151.5135 59.9999 32.0000 1.9952 1.9980 418.2064 418.9081 0.1052 -1.0000 -1.0000 5634358 1582239482.20 151.5135 59.9999 32.0000 1.9942 1.9969 418.2368 418.9372 0.1050 -1.0000 -1.0000 5634438 1582239482.30 151.5135 59.9999 32.0000 1.9921 1.9949 418.4010 419.1018 0.1051 -1.0000 -1.0000 5634498 1582239482.40 151.5135 59.9999 32.0000 1.9917 1.9944 418.4893 419.1911 0.1052 -1.0000 -1.0000 5634558 1582239482.50 151.7365 59.9999 32.0000 1.9931 1.9959 418.3275 419.0298 0.1052 -1.0000 -1.0000 5634638 1582239482.60 151.7365 59.9999 32.0000 1.9936 1.9964 418.1963 418.8982 0.1053 -1.0000 -1.0000 5634718 1582239482.70 151.7365 59.9999 32.0000 1.9958 1.9985 418.0992 418.8016 0.1052 -1.0000 -1.0000 5634778 1582239482.80 151.7365 59.9999 32.0000 1.9909 1.9937 418.5792 419.2797 0.1050 -1.0000 -1.0000 5634868 1582239482.90 151.7365 59.9999 32.0000 1.9926 1.9953 418.4540 419.1558 0.1052 -1.0000 -1.0000 5634928 1582239483.00 151.5991 59.9999 32.0000 1.9922 1.9950 418.1388 418.8404 0.1052 -1.0000 -1.0000 5634988 1582239483.10 151.4388 59.9999 32.0000 1.9953 1.9981 418.1071 418.8078 0.1051 -1.0000 -1.0000 5635068 1582239483.20 151.4388 59.9999 32.0000 1.9932 1.9960 418.3533 419.0546 0.1051 -1.0000 -1.0000 5635128 1582239483.30 151.4388 59.9999 32.0000 1.9922 1.9950 418.4039 419.1057 0.1052 -1.0000 -1.0000 5635867 1582239483.40 151.4388 59.9999 32.0000 1.9910 1.9937 418.4465 419.1484 0.1051 -1.0000 -1.0000 5635938 1582239483.50 151.4388 59.9999 32.0000 1.9931 1.9958 418.4325 419.1339 0.1052 -1.0000 -1.0000 5635997 1582239483.60 151.3244 59.9999 32.0000 1.9914 1.9941 418.3791 419.0820 0.1053 -1.0000 -1.0000 5636067 1582239483.70 151.3244 59.9999 32.0000 1.9922 1.9950 418.2781 418.9797 0.1053 -1.0000 -1.0000 5636128 1582239483.80 151.3244 59.9999 32.0000 1.9925 1.9953 418.1984 418.8996 0.1051 -1.0000 -1.0000 5636197 1582239483.90 151.3244 59.9999 32.0000 1.9925 1.9952 418.2163 418.9173 0.1051 -1.0000 -1.0000 5636267 1582239484.00 151.3244 59.9999 32.0000 1.9930 1.9958 418.2190 418.9207 0.1053 -1.0000 -1.0000 5636327 1582239484.10 151.6712 59.9999 32.0000 1.9926 1.9954 418.4885 419.1906 0.1053 -1.0000 -1.0000 5636397 1582239484.20 151.6712 59.9999 32.0000 1.9934 1.9962 418.2064 418.9083 0.1052 -1.0000 -1.0000 5636467 1582239484.30 151.6712 59.9999 32.0000 1.9950 1.9977 418.0406 418.7428 0.1054 -1.0000 -1.0000 5636527 1582239484.40 151.6712 59.9999 32.0000 1.9939 1.9967 418.1301 418.8302 0.1050 -1.0000 -1.0000 5636587 1582239484.50 151.6712 59.9999 32.0000 1.9925 1.9953 418.3004 419.0012 0.1051 -1.0000 -1.0000 5636667 1582239484.60 151.6593 60.0000 32.0000 1.9923 1.9951 418.3787 419.0794 0.1050 -1.0000 -1.0000 5636727 1582239484.70 151.3932 60.0023 32.0000 1.9908 1.9935 418.4114 419.1136 0.1052 -1.0000 -1.0000 5636787 1582239484.80 151.3932 60.0023 32.0000 1.9914 1.9941 418.4087 419.1104 0.1053 -1.0000 -1.0000 5636867 1582239484.90 151.3932 60.0023 32.0000 1.9920 1.9947 418.5736 419.2764 0.1053 -1.0000 -1.0000 5637347 1582239485.00 151.3932 60.0023 32.0000 1.9934 1.9962 418.3759 419.0785 0.1052 -1.0000 -1.0000 5637407 1582239485.10 151.3932 60.0023 32.0000 1.9938 1.9966 418.1881 418.8901 0.1053 -1.0000 -1.0000 5637477 1582239485.20 151.3932 60.0023 32.0000 1.9927 1.9954 418.0676 418.7688 0.1052 -1.0000 -1.0000 5637537 1582239485.30 151.3932 60.0023 32.0000 1.9927 1.9955 418.1686 418.8696 0.1052 -1.0000 -1.0000 5637617 1582239485.40 151.3932 60.0023 32.0000 1.9918 1.9945 418.4644 419.1652 0.1050 -1.0000 -1.0000 5637837 1582239485.50 151.3932 60.0023 32.0000 1.9910 1.9937 418.5238 419.2258 0.1052 -1.0000 -1.0000 5637907 1582239485.60 151.3932 60.0023 32.0000 1.9939 1.9967 418.4674 419.1697 0.1053 -1.0000 -1.0000 5637976 1582239485.70 151.3932 60.0023 32.0000 1.9939 1.9967 418.1637 418.8667 0.1054 -1.0000 -1.0000 5638037 1582239485.80 151.2414 60.0023 32.0000 1.9948 1.9975 418.0826 418.7840 0.1052 -1.0000 -1.0000 5638096 1582239485.90 151.2414 60.0023 32.0000 1.9926 1.9954 418.0223 418.7234 0.1052 -1.0000 -1.0000 5638536 1582239486.00 151.2414 60.0023 32.0000 1.9922 1.9950 417.9470 418.6476 0.1051 -1.0000 -1.0000 5638596 1582239486.10 151.2414 60.0023 32.0000 1.9918 1.9946 418.1528 418.8544 0.1053 -1.0000 -1.0000 5638666 1582239486.20 151.2414 60.0023 32.0000 1.9916 1.9943 418.3717 419.0732 0.1052 -1.0000 -1.0000 5638736 1582239486.30 151.4250 60.0023 32.0000 1.9913 1.9941 418.5252 419.2269 0.1052 -1.0000 -1.0000 5638796 1582239486.40 151.4250 60.0023 32.0000 1.9924 1.9951 418.3074 419.0093 0.1053 -1.0000 -1.0000 5638866 1582239486.50 151.4250 60.0023 32.0000 1.9939 1.9967 418.1239 418.8252 0.1052 -1.0000 -1.0000 5638936 1582239486.60 151.4250 60.0023 32.0000 1.9938 1.9966 418.0442 418.7450 0.1051 -1.0000 -1.0000 5638996 1582239486.70 151.4250 60.0023 32.0000 1.9938 1.9966 418.2275 418.9277 0.1050 -1.0000 -1.0000 5639056 1582239486.80 151.4250 60.0023 32.0000 1.9918 1.9946 418.4090 419.1101 0.1051 -1.0000 -1.0000 5639136 1582239486.90 151.4214 60.0023 32.0000 1.9937 1.9965 418.4119 419.1132 0.1051 -1.0000 -1.0000 5639196 1582239487.00 151.3961 60.0023 32.0000 1.9918 1.9945 418.3862 419.0879 0.1052 -1.0000 -1.0000 5639256 1582239487.10 151.3961 60.0023 32.0000 1.9916 1.9943 418.4735 419.1758 0.1053 -1.0000 -1.0000 5639326 1582239487.20 151.3961 60.0023 32.0000 1.9929 1.9957 418.3344 419.0366 0.1053 -1.0000 -1.0000 5639396 1582239487.30 151.3961 60.0023 32.0000 1.9926 1.9953 418.2933 418.9949 0.1052 -1.0000 -1.0000 5639466 1582239487.40 151.3961 60.0023 32.0000 1.9940 1.9968 418.2119 418.9131 0.1052 -1.0000 -1.0000 5639526 1582239487.50 151.5030 60.0023 32.0000 1.9933 1.9961 418.2145 418.9160 0.1052 -1.0000 -1.0000 5639585 1582239487.60 151.5030 60.0023 32.0000 1.9920 1.9947 418.2191 418.9198 0.1051 -1.0000 -1.0000 5639665 1582239487.70 151.5030 60.0023 32.0000 1.9926 1.9953 418.4616 419.1635 0.1052 -1.0000 -1.0000 5639726 1582239487.80 151.5030 60.0023 32.0000 1.9927 1.9954 418.4286 419.1308 0.1052 -1.0000 -1.0000 5639785 1582239487.90 151.5030 60.0023 32.0000 1.9933 1.9961 418.2506 418.9529 0.1053 -1.0000 -1.0000 5639865 1582239488.00 151.3255 60.0023 32.0000 1.9944 1.9971 418.1301 418.8310 0.1050 -1.0000 -1.0000 5640175 1582239488.10 151.2989 60.0023 32.0000 1.9932 1.9959 418.2645 418.9652 0.1050 -1.0000 -1.0000 5640235 1582239488.20 151.2989 60.0023 32.0000 1.9929 1.9956 418.1380 418.8379 0.1050 -1.0000 -1.0000 5640305 1582239488.30 151.2989 60.0023 32.0000 1.9927 1.9954 418.1331 418.8320 0.1048 -1.0000 -1.0000 5640375 1582239488.40 151.2989 60.0023 32.0000 1.9928 1.9956 418.1340 418.8354 0.1052 -1.0000 -1.0000 5640435 1582239488.50 151.2989 60.0023 32.0000 1.9929 1.9957 418.1686 418.8693 0.1050 -1.0000 -1.0000 5640635 1582239488.60 151.2989 60.0023 32.0000 1.9924 1.9952 418.3346 419.0354 0.1051 -1.0000 -1.0000 5640705 1582239488.70 151.4189 60.0023 32.0000 1.9916 1.9943 418.4402 419.1419 0.1051 -1.0000 -1.0000 5640765 1582239488.80 151.5278 60.0023 32.0000 1.9935 1.9963 418.5979 419.2986 0.1051 -1.0000 -1.0000 5640835 1582239488.90 151.5278 60.0023 32.0000 1.9926 1.9954 418.3430 419.0442 0.1051 -1.0000 -1.0000 5640895 1582239489.00 151.5278 60.0023 32.0000 1.9920 1.9948 418.1931 418.8924 0.1050 -1.0000 -1.0000 5641085 1582239489.10 151.5278 60.0023 32.0000 1.9922 1.9950 418.1847 418.8861 0.1051 -1.0000 -1.0000 5641165 1582239489.20 151.5278 60.0023 32.0000 1.9924 1.9951 418.2317 418.9310 0.1049 -1.0000 -1.0000 5641225 1582239489.30 151.6320 60.0023 32.0000 1.9932 1.9959 418.1660 418.8660 0.1049 -1.0000 -1.0000 5641295 1582239489.40 151.6320 60.0023 32.0000 1.9923 1.9950 418.2020 418.9019 0.1050 -1.0000 -1.0000 5641355 1582239489.50 151.6320 60.0023 32.0000 1.9916 1.9944 418.3678 419.0678 0.1050 -1.0000 -1.0000 5642164 1582239489.60 151.6320 60.0023 32.0000 1.9935 1.9963 418.3232 419.0245 0.1052 -1.0000 -1.0000 5642234 1582239489.70 151.6320 60.0023 32.0000 1.9918 1.9945 418.2317 418.9324 0.1051 -1.0000 -1.0000 5642294 1582239489.80 151.3474 59.9985 32.0000 1.9908 1.9935 418.1488 418.8499 0.1051 -1.0000 -1.0000 5642354 1582239489.90 151.3474 59.9985 32.0000 1.9919 1.9947 418.1192 418.8191 0.1050 -1.0000 -1.0000 5642434 1582239490.00 151.3474 59.9985 32.0000 1.9932 1.9960 418.0762 418.7759 0.1050 -1.0000 -1.0000 5642564 1582239490.10 151.3474 59.9985 32.0000 1.9934 1.9962 418.1140 418.8146 0.1051 -1.0000 -1.0000 5642624 1582239490.20 151.3474 59.9985 32.0000 1.9942 1.9969 418.0644 418.7648 0.1051 -1.0000 -1.0000 5642694 1582239490.30 151.3474 59.9985 32.0000 1.9934 1.9962 418.0826 418.7831 0.1050 -1.0000 -1.0000 5642764 1582239490.40 151.3197 59.9985 32.0000 1.9928 1.9956 418.3408 419.0411 0.1050 -1.0000 -1.0000 5642824 1582239490.50 151.3197 59.9985 32.0000 1.9939 1.9967 418.4977 419.1985 0.1050 -1.0000 -1.0000 5643104 1582239490.60 151.3197 59.9985 32.0000 1.9926 1.9954 418.4341 419.1352 0.1050 -1.0000 -1.0000 5643174 1582239490.70 151.3197 59.9985 32.0000 1.9917 1.9944 418.3535 419.0528 0.1048 -1.0000 -1.0000 5643234 1582239490.80 151.3197 59.9985 32.0000 1.9935 1.9963 418.1501 418.8500 0.1051 -1.0000 -1.0000 5643304 1582239490.90 151.3197 59.9985 32.0000 1.9928 1.9956 418.0293 418.7282 0.1049 -1.0000 -1.0000 5643374 1582239491.00 151.3051 59.9985 32.0000 1.9934 1.9962 418.1032 418.8024 0.1048 -1.0000 -1.0000 5643593 1582239491.10 151.3051 59.9985 32.0000 1.9919 1.9946 418.3375 419.0381 0.1051 -1.0000 -1.0000 5643673 1582239491.20 151.3051 59.9985 32.0000 1.9938 1.9966 418.6004 419.3014 0.1050 -1.0000 -1.0000 5643733 1582239491.30 151.3051 59.9985 32.0000 1.9938 1.9965 418.4966 419.1977 0.1052 -1.0000 -1.0000 5643803 1582239491.40 151.3051 59.9985 32.0000 1.9922 1.9950 418.2086 418.9094 0.1051 -1.0000 -1.0000 5643873 1582239491.50 151.3051 59.9985 32.0000 1.9911 1.9938 418.2589 418.9595 0.1051 -1.0000 -1.0000 5643933 1582239491.60 151.3051 59.9985 32.0000 1.9923 1.9950 418.0844 418.7852 0.1051 -1.0000 -1.0000 5644003 1582239491.70 151.3051 59.9985 32.0000 1.9933 1.9961 418.0586 418.7586 0.1051 -1.0000 -1.0000 5644063 1582239491.80 151.3051 59.9985 32.0000 1.9937 1.9965 418.0763 418.7782 0.1053 -1.0000 -1.0000 5644133 1582239491.90 151.3051 59.9985 32.0000 1.9937 1.9964 418.0875 418.7886 0.1051 -1.0000 -1.0000 5644203 1582239492.00 151.3920 59.9985 32.0000 1.9936 1.9964 418.4224 419.1224 0.1050 -1.0000 -1.0000 5644263 1582239492.10 151.4790 59.9985 32.0000 1.9932 1.9960 418.3313 419.0327 0.1051 -1.0000 -1.0000 5644593 1582239492.20 151.4790 59.9985 32.0000 1.9932 1.9960 418.4330 419.1332 0.1049 -1.0000 -1.0000 5644683 1582239492.30 151.4790 59.9985 32.0000 1.9930 1.9958 418.3846 419.0853 0.1050 -1.0000 -1.0000 5644743 1582239492.40 151.4790 59.9985 32.0000 1.9910 1.9938 418.3001 419.0007 0.1050 -1.0000 -1.0000 5644803 1582239492.50 151.4790 59.9985 32.0000 1.9928 1.9956 418.3325 419.0333 0.1050 -1.0000 -1.0000 5644873 1582239492.60 151.7631 59.9985 32.0000 1.9960 1.9987 418.3371 419.0375 0.1051 -1.0000 -1.0000 5644933 1582239492.70 151.7631 59.9985 32.0000 1.9926 1.9953 418.2185 418.9198 0.1052 -1.0000 -1.0000 5645003 1582239492.80 151.7631 59.9985 32.0000 1.9937 1.9965 418.1069 418.8077 0.1050 -1.0000 -1.0000 5645073 1582239492.90 151.7631 59.9985 32.0000 1.9951 1.9979 418.0951 418.7952 0.1051 -1.0000 -1.0000 5645133 1582239493.00 151.7631 59.9985 32.0000 1.9945 1.9973 418.2299 418.9309 0.1051 -1.0000 -1.0000 5645202 1582239493.10 151.6217 59.9985 32.0000 1.9933 1.9961 418.3966 419.0963 0.1049 -1.0000 -1.0000 5645392 1582239493.20 151.6019 59.9985 32.0000 1.9930 1.9957 418.4367 419.1369 0.1050 -1.0000 -1.0000 5645452 1582239493.30 151.6019 59.9985 32.0000 1.9925 1.9952 418.4622 419.1626 0.1053 -1.0000 -1.0000 5645523 1582239493.40 151.6019 59.9985 32.0000 1.9936 1.9964 418.3762 419.0761 0.1049 -1.0000 -1.0000 5645592 1582239493.50 151.6019 59.9985 32.0000 1.9933 1.9960 418.1632 418.8636 0.1052 -1.0000 -1.0000 5645652 1582239493.60 151.6019 59.9985 32.0000 1.9947 1.9975 418.1835 418.8846 0.1052 -1.0000 -1.0000 5645832 1582239493.70 151.7117 59.9985 32.0000 1.9938 1.9966 418.0668 418.7674 0.1050 -1.0000 -1.0000 5645902 1582239493.80 151.7117 59.9985 32.0000 1.9925 1.9952 418.2856 418.9858 0.1050 -1.0000 -1.0000 5645962 1582239493.90 151.7117 59.9985 32.0000 1.9931 1.9959 418.3036 419.0038 0.1050 -1.0000 -1.0000 5646032 1582239494.00 151.7117 59.9985 32.0000 1.9929 1.9956 418.5205 419.2209 0.1050 -1.0000 -1.0000 5646092 1582239494.10 151.7117 59.9985 32.0000 1.9935 1.9962 418.4225 419.1238 0.1051 -1.0000 -1.0000 5646162 1582239494.20 151.7117 59.9985 32.0000 1.9941 1.9968 418.2827 418.9834 0.1051 -1.0000 -1.0000 5646232 1582239494.30 151.5047 59.9985 32.0000 1.9945 1.9972 418.0922 418.7932 0.1052 -1.0000 -1.0000 5646292 1582239494.40 151.5047 59.9985 32.0000 1.9945 1.9972 417.9594 418.6598 0.1051 -1.0000 -1.0000 5646352 1582239494.50 151.5047 59.9985 32.0000 1.9919 1.9946 418.0494 418.7503 0.1052 -1.0000 -1.0000 5646432 1582239494.60 151.5047 59.9985 32.0000 1.9924 1.9952 418.1403 418.8420 0.1052 -1.0000 -1.0000 5646612 1582239494.70 151.5047 59.9985 32.0000 1.9923 1.9950 418.1382 418.8395 0.1051 -1.0000 -1.0000 5646672 1582239494.80 151.5341 59.9994 32.0000 1.9929 1.9957 418.3215 419.0220 0.1050 -1.0000 -1.0000 5646742 1582239494.90 151.5341 59.9994 32.0000 1.9927 1.9954 418.3931 419.0954 0.1053 -1.0000 -1.0000 5646812 1582239495.00 151.5341 59.9994 32.0000 1.9916 1.9944 418.4404 419.1412 0.1051 -1.0000 -1.0000 5646872 1582239495.10 151.5341 59.9994 32.0000 1.9925 1.9953 418.4239 419.1248 0.1051 -1.0000 -1.0000 5646942 1582239495.20 151.5341 59.9994 32.0000 1.9941 1.9969 418.2727 418.9740 0.1051 -1.0000 -1.0000 5647081 1582239495.30 151.5341 59.9994 32.0000 1.9952 1.9980 418.1334 418.8332 0.1051 -1.0000 -1.0000 5647152 1582239495.40 151.5341 59.9994 32.0000 1.9953 1.9981 418.0396 418.7394 0.1049 -1.0000 -1.0000 5647212 1582239495.50 151.4645 59.9994 32.0000 1.9934 1.9962 418.1960 418.8962 0.1050 -1.0000 -1.0000 5647281 1582239495.60 151.4438 59.9994 32.0000 1.9930 1.9958 418.3366 419.0371 0.1050 -1.0000 -1.0000 5647351 1582239495.70 151.4438 59.9994 32.0000 1.9936 1.9963 418.3734 419.0731 0.1049 -1.0000 -1.0000 5647581 1582239495.80 151.4438 59.9994 32.0000 1.9916 1.9943 418.3563 419.0569 0.1050 -1.0000 -1.0000 5647641 1582239495.90 151.4438 59.9994 32.0000 1.9916 1.9943 418.4029 419.1033 0.1050 -1.0000 -1.0000 5647711 1582239496.00 151.4438 59.9994 32.0000 1.9931 1.9958 418.4714 419.1713 0.1049 -1.0000 -1.0000 5647781 1582239496.10 151.5251 59.9994 32.0000 1.9916 1.9943 418.4338 419.1351 0.1051 -1.0000 -1.0000 5647841 1582239496.20 151.5251 59.9994 32.0000 1.9921 1.9949 418.3488 419.0497 0.1051 -1.0000 -1.0000 5648581 1582239496.30 151.5251 59.9994 32.0000 1.9928 1.9956 418.1318 418.8326 0.1051 -1.0000 -1.0000 5648641 1582239496.40 151.5251 59.9994 32.0000 1.9952 1.9980 418.0401 418.7401 0.1050 -1.0000 -1.0000 5648701 1582239496.50 151.5251 59.9994 32.0000 1.9938 1.9965 418.0662 418.7666 0.1051 -1.0000 -1.0000 5648781 1582239496.60 151.6100 59.9994 32.0000 1.9930 1.9958 418.0941 418.7939 0.1049 -1.0000 -1.0000 5648841 1582239496.70 151.6177 59.9994 32.0000 1.9927 1.9955 418.5732 419.2736 0.1050 -1.0000 -1.0000 5649570 1582239496.80 151.6177 59.9994 32.0000 1.9931 1.9959 418.5131 419.2142 0.1050 -1.0000 -1.0000 5649650 1582239496.90 151.6177 59.9994 32.0000 1.9922 1.9949 418.5309 419.2309 0.1049 -1.0000 -1.0000 5649710 1582239497.00 151.6177 59.9994 32.0000 1.9917 1.9945 418.3882 419.0884 0.1050 -1.0000 -1.0000 5649770 1582239497.10 151.5818 59.9994 32.0000 1.9923 1.9950 418.4595 419.1600 0.1050 -1.0000 -1.0000 5649840 1582239497.20 151.3822 59.9994 32.0000 1.9919 1.9947 418.3665 419.0676 0.1051 -1.0000 -1.0000 5649910 1582239497.30 151.3822 59.9994 32.0000 1.9923 1.9951 418.1878 418.8875 0.1049 -1.0000 -1.0000 5649980 1582239497.40 151.3822 59.9994 32.0000 1.9920 1.9948 418.0506 418.7503 0.1049 -1.0000 -1.0000 5650040 1582239497.50 151.3822 59.9994 32.0000 1.9925 1.9952 418.2059 418.9052 0.1049 -1.0000 -1.0000 5650110 1582239497.60 151.3822 59.9994 32.0000 1.9932 1.9959 418.4041 419.1042 0.1050 -1.0000 -1.0000 5650180 1582239497.70 151.4458 59.9994 32.0000 1.9923 1.9951 418.3224 419.0233 0.1051 -1.0000 -1.0000 5650240 1582239497.80 151.4458 59.9994 32.0000 1.9919 1.9947 418.2326 418.9321 0.1049 -1.0000 -1.0000 5650300 1582239497.90 151.4458 59.9994 32.0000 1.9926 1.9953 418.1442 418.8449 0.1051 -1.0000 -1.0000 5650380 1582239498.00 151.4458 59.9994 32.0000 1.9927 1.9955 418.2562 418.9561 0.1050 -1.0000 -1.0000 5650440 1582239498.10 151.4458 59.9994 32.0000 1.9920 1.9947 418.3194 419.0204 0.1051 -1.0000 -1.0000 5650500 1582239498.20 151.4470 59.9994 32.0000 1.9931 1.9958 418.3787 419.0798 0.1051 -1.0000 -1.0000 5650580 1582239498.30 151.4636 59.9994 32.0000 1.9923 1.9950 418.1369 418.8369 0.1049 -1.0000 -1.0000 5650640 1582239498.40 151.4636 59.9994 32.0000 1.9930 1.9958 418.3621 419.0629 0.1051 -1.0000 -1.0000 5650700 1582239498.50 151.4636 59.9994 32.0000 1.9926 1.9954 418.1826 418.8827 0.1049 -1.0000 -1.0000 5650780 1582239498.60 151.4636 59.9994 32.0000 1.9927 1.9954 418.1110 418.8097 0.1048 -1.0000 -1.0000 5650840 1582239498.70 151.4636 59.9994 32.0000 1.9927 1.9954 418.1818 418.8816 0.1050 -1.0000 -1.0000 5650899 1582239498.80 151.4652 59.9994 32.0000 1.9931 1.9959 418.2653 418.9658 0.1051 -1.0000 -1.0000 5650969 1582239498.90 151.4810 59.9994 32.0000 1.9937 1.9964 418.3197 419.0197 0.1050 -1.0000 -1.0000 5651040 1582239499.00 151.4810 59.9994 32.0000 1.9932 1.9959 418.2674 418.9680 0.1051 -1.0000 -1.0000 5651099 1582239499.10 151.4810 59.9994 32.0000 1.9939 1.9967 418.4762 419.1769 0.1050 -1.0000 -1.0000 5651169 1582239499.20 151.4810 59.9994 32.0000 1.9933 1.9961 418.4580 419.1588 0.1050 -1.0000 -1.0000 5651239 1582239499.30 151.4810 59.9994 32.0000 1.9920 1.9948 418.4239 419.1240 0.1050 -1.0000 -1.0000 5651369 1582239499.40 151.5195 59.9994 32.0000 1.9920 1.9947 418.3902 419.0919 0.1052 -1.0000 -1.0000 5651429 1582239499.50 151.5195 59.9994 32.0000 1.9928 1.9956 418.2916 418.9916 0.1049 -1.0000 -1.0000 5651499 1582239499.60 151.5195 59.9994 32.0000 1.9952 1.9980 418.0576 418.7570 0.1050 -1.0000 -1.0000 5651569 1582239499.70 151.5195 59.9994 32.0000 1.9951 1.9978 418.1926 418.8935 0.1051 -1.0000 -1.0000 5651629 1582239499.80 151.5195 59.9994 32.0000 1.9932 1.9959 418.2769 418.9779 0.1052 -1.0000 -1.0000 5651859 1582239499.90 151.5195 59.9994 32.0000 1.9922 1.9950 418.4262 419.1275 0.1050 -1.0000 -1.0000 5651939 1582239500.00 151.4288 60.0013 32.0000 1.9922 1.9950 418.5611 419.2630 0.1052 -1.0000 -1.0000 5651999 1582239500.10 151.4288 60.0013 32.0000 1.9943 1.9970 418.2467 418.9488 0.1053 -1.0000 -1.0000 5652059 1582239500.20 151.4288 60.0013 32.0000 1.9936 1.9963 418.0003 418.7014 0.1052 -1.0000 -1.0000 5652129 1582239500.30 151.4288 60.0013 32.0000 1.9914 1.9941 418.4893 419.1913 0.1052 -1.0000 -1.0000 5652359 1582239500.40 151.4288 60.0013 32.0000 1.9927 1.9955 418.4325 419.1333 0.1051 -1.0000 -1.0000 5652419 1582239500.50 151.4288 60.0013 32.0000 1.9929 1.9956 418.4989 419.2004 0.1052 -1.0000 -1.0000 5652489 1582239500.60 151.3281 60.0013 32.0000 1.9912 1.9939 418.4901 419.1924 0.1053 -1.0000 -1.0000 5652559 1582239500.70 151.3281 60.0013 32.0000 1.9939 1.9966 418.1577 418.8595 0.1052 -1.0000 -1.0000 5652619 1582239500.80 151.3281 60.0013 32.0000 1.9932 1.9960 418.1586 418.8603 0.1053 -1.0000 -1.0000 5652849 1582239500.90 151.3281 60.0013 32.0000 1.9917 1.9945 418.3050 419.0067 0.1052 -1.0000 -1.0000 5652919 1582239501.00 151.3281 60.0013 32.0000 1.9917 1.9945 418.2724 418.9740 0.1052 -1.0000 -1.0000 5652978 1582239501.10 151.3525 60.0013 32.0000 1.9916 1.9943 418.1114 418.8125 0.1051 -1.0000 -1.0000 5653048 1582239501.20 151.4673 60.0013 32.0000 1.9916 1.9943 418.3078 419.0085 0.1050 -1.0000 -1.0000 5653108 1582239501.30 151.4673 60.0013 32.0000 1.9926 1.9953 418.3523 419.0528 0.1051 -1.0000 -1.0000 5653388 1582239501.40 151.4673 60.0013 32.0000 1.9916 1.9944 418.3604 419.0619 0.1052 -1.0000 -1.0000 5653448 1582239501.50 151.4673 60.0013 32.0000 1.9923 1.9950 418.4097 419.1116 0.1052 -1.0000 -1.0000 5653518 1582239501.60 151.4673 60.0013 32.0000 1.9926 1.9953 418.3473 419.0481 0.1051 -1.0000 -1.0000 5653588 1582239501.70 151.5138 60.0013 32.0000 1.9927 1.9955 418.3800 419.0822 0.1053 -1.0000 -1.0000 5653648 1582239501.80 151.5138 60.0013 32.0000 1.9925 1.9952 418.2620 418.9641 0.1053 -1.0000 -1.0000 5653708 1582239501.90 151.5138 60.0013 32.0000 1.9926 1.9954 418.1861 418.8876 0.1052 -1.0000 -1.0000 5654428 1582239502.00 151.5138 60.0013 32.0000 1.9934 1.9961 418.3409 419.0424 0.1052 -1.0000 -1.0000 5654548 1582239502.10 151.5138 60.0013 32.0000 1.9945 1.9972 418.1284 418.8299 0.1052 -1.0000 -1.0000 5654617 1582239502.20 151.4233 60.0013 32.0000 1.9929 1.9957 418.1106 418.8110 0.1050 -1.0000 -1.0000 5654697 1582239502.30 151.4020 60.0013 32.0000 1.9933 1.9960 418.1583 418.8577 0.1050 -1.0000 -1.0000 5654757 1582239502.40 151.4020 60.0013 32.0000 1.9934 1.9962 418.1731 418.8741 0.1052 -1.0000 -1.0000 5654857 1582239502.50 151.4020 60.0013 32.0000 1.9920 1.9947 418.1752 418.8753 0.1050 -1.0000 -1.0000 5654927 1582239502.60 151.4020 60.0013 32.0000 1.9921 1.9948 418.1771 418.8765 0.1048 -1.0000 -1.0000 5654987 1582239502.70 151.4020 60.0013 32.0000 1.9922 1.9949 418.3226 419.0227 0.1050 -1.0000 -1.0000 5655057 1582239502.80 151.3164 60.0013 32.0000 1.9920 1.9948 418.2205 418.9212 0.1051 -1.0000 -1.0000 5655127 1582239502.90 151.3164 60.0013 32.0000 1.9915 1.9943 418.4203 419.1224 0.1053 -1.0000 -1.0000 5655617 1582239503.00 151.3164 60.0013 32.0000 1.9924 1.9952 418.3989 419.1002 0.1051 -1.0000 -1.0000 5655677 1582239503.10 151.3164 60.0013 32.0000 1.9911 1.9939 418.4106 419.1127 0.1053 -1.0000 -1.0000 5655757 1582239503.20 151.3164 60.0013 32.0000 1.9926 1.9954 418.2040 418.9059 0.1052 -1.0000 -1.0000 5655817 1582239503.30 151.4965 60.0013 32.0000 1.9933 1.9961 418.2356 418.9362 0.1051 -1.0000 -1.0000 5655887 1582239503.40 151.4965 60.0013 32.0000 1.9913 1.9940 418.2781 418.9793 0.1051 -1.0000 -1.0000 5655947 1582239503.50 151.4965 60.0013 32.0000 1.9918 1.9945 418.2585 418.9605 0.1052 -1.0000 -1.0000 5656017 1582239503.60 151.4965 60.0013 32.0000 1.9938 1.9965 418.2318 418.9321 0.1051 -1.0000 -1.0000 5656097 1582239503.70 151.4965 60.0013 32.0000 1.9935 1.9963 418.1705 418.8718 0.1052 -1.0000 -1.0000 5656157 1582239503.80 151.5298 60.0013 32.0000 1.9934 1.9961 418.2350 418.9379 0.1053 -1.0000 -1.0000 5656217 1582239503.90 151.6838 60.0013 32.0000 1.9934 1.9962 418.2787 418.9803 0.1052 -1.0000 -1.0000 5656287 1582239504.00 151.6838 60.0013 32.0000 1.9923 1.9950 418.3846 419.0858 0.1051 -1.0000 -1.0000 5656357 1582239504.10 151.6838 60.0013 32.0000 1.9925 1.9952 418.5965 419.3004 0.1054 -1.0000 -1.0000 5656417 1582239504.20 151.6838 60.0013 32.0000 1.9927 1.9955 418.5097 419.2118 0.1051 -1.0000 -1.0000 5656487 1582239504.30 151.6838 60.0013 32.0000 1.9950 1.9978 418.3324 419.0339 0.1052 -1.0000 -1.0000 5656557 1582239504.40 151.3923 60.0001 32.0000 1.9941 1.9969 418.1015 418.8041 0.1054 -1.0000 -1.0000 5656616 1582239504.50 151.3923 60.0001 32.0000 1.9920 1.9948 418.1050 418.8064 0.1051 -1.0000 -1.0000 5656686 1582239504.60 151.3923 60.0001 32.0000 1.9905 1.9932 418.2390 418.9402 0.1052 -1.0000 -1.0000 5656757 1582239504.70 151.3923 60.0001 32.0000 1.9918 1.9946 418.5361 419.2381 0.1052 -1.0000 -1.0000 5656836 1582239504.80 151.3923 60.0001 32.0000 1.9929 1.9957 418.3436 419.0455 0.1052 -1.0000 -1.0000 5656906 1582239504.90 151.3923 60.0001 32.0000 1.9934 1.9961 417.9909 418.6921 0.1052 -1.0000 -1.0000 5656966 1582239505.00 151.3923 60.0001 32.0000 1.9940 1.9968 418.2768 418.9782 0.1052 -1.0000 -1.0000 5657346 1582239505.10 151.3923 60.0001 32.0000 1.9918 1.9946 418.3720 419.0741 0.1053 -1.0000 -1.0000 5657426 1582239505.20 151.3923 60.0001 32.0000 1.9918 1.9946 418.3785 419.0820 0.1054 -1.0000 -1.0000 5657486 1582239505.30 151.3923 60.0001 32.0000 1.9926 1.9954 418.4357 419.1374 0.1051 -1.0000 -1.0000 5657556 1582239505.40 151.3923 60.0001 32.0000 1.9916 1.9943 418.3614 419.0630 0.1053 -1.0000 -1.0000 5657626 1582239505.50 151.5239 60.0001 32.0000 1.9913 1.9940 418.3793 419.0818 0.1053 -1.0000 -1.0000 5657686 1582239505.60 151.5694 60.0001 32.0000 1.9915 1.9942 418.1703 418.8720 0.1052 -1.0000 -1.0000 5657756 1582239505.70 151.5694 60.0001 32.0000 1.9933 1.9960 418.4934 419.1950 0.1052 -1.0000 -1.0000 5657816 1582239505.80 151.5694 60.0001 32.0000 1.9939 1.9966 418.1349 418.8362 0.1051 -1.0000 -1.0000 5657886 1582239505.90 151.5694 60.0001 32.0000 1.9928 1.9955 418.0737 418.7739 0.1050 -1.0000 -1.0000 5657956 1582239506.00 151.5694 60.0001 32.0000 1.9924 1.9952 418.0939 418.7953 0.1052 -1.0000 -1.0000 5658176 1582239506.10 151.4401 60.0001 32.0000 1.9929 1.9957 418.2160 418.9177 0.1052 -1.0000 -1.0000 5658246 1582239506.20 151.4401 60.0001 32.0000 1.9922 1.9950 418.2001 418.9005 0.1050 -1.0000 -1.0000 5658315 1582239506.30 151.4401 60.0001 32.0000 1.9926 1.9953 418.3932 419.0926 0.1049 -1.0000 -1.0000 5658375 1582239506.40 151.4401 60.0001 32.0000 1.9909 1.9936 418.2356 418.9372 0.1052 -1.0000 -1.0000 5658436 1582239506.50 151.4401 60.0001 32.0000 1.9924 1.9952 418.3636 419.0643 0.1050 -1.0000 -1.0000 5658845 1582239506.60 151.3286 60.0001 32.0000 1.9921 1.9949 418.4229 419.1242 0.1051 -1.0000 -1.0000 5658905 1582239506.70 151.2914 60.0001 32.0000 1.9913 1.9940 418.2535 418.9541 0.1050 -1.0000 -1.0000 5658965 1582239506.80 151.2914 60.0001 32.0000 1.9924 1.9951 418.2432 418.9445 0.1052 -1.0000 -1.0000 5659045 1582239506.90 151.2914 60.0001 32.0000 1.9925 1.9953 418.1405 418.8420 0.1052 -1.0000 -1.0000 5659105 1582239507.00 151.2914 60.0001 32.0000 1.9939 1.9966 418.1086 418.8096 0.1052 -1.0000 -1.0000 5659335 1582239507.10 151.2914 60.0001 32.0000 1.9927 1.9954 418.1469 418.8481 0.1052 -1.0000 -1.0000 5659405 1582239507.20 151.3519 60.0001 32.0000 1.9925 1.9953 418.1115 418.8123 0.1052 -1.0000 -1.0000 5659465 1582239507.30 151.5409 60.0001 32.0000 1.9939 1.9966 418.2985 419.0008 0.1053 -1.0000 -1.0000 5659535 1582239507.40 151.5409 60.0001 32.0000 1.9925 1.9953 418.4817 419.1833 0.1052 -1.0000 -1.0000 5659605 1582239507.50 151.5409 60.0001 32.0000 1.9928 1.9956 418.4010 419.1032 0.1053 -1.0000 -1.0000 5700155 1582239507.60 151.5409 60.0001 32.0000 1.9919 1.9947 418.3913 419.0940 0.1054 -1.0000 -1.0000 5700224 1582239507.70 151.5409 60.0001 32.0000 1.9918 1.9945 418.3968 419.0969 0.1051 -1.0000 -1.0000 5700284 1582239507.80 151.5189 60.0001 32.0000 1.9930 1.9957 418.3049 419.0066 0.1051 -1.0000 -1.0000 5700354 1582239507.90 151.5189 60.0001 32.0000 1.9936 1.9964 418.3483 419.0494 0.1051 -1.0000 -1.0000 5700425 1582239508.00 151.5189 60.0001 32.0000 1.9938 1.9965 418.0598 418.7617 0.1053 -1.0000 -1.0000 5700484 1582239508.10 151.5189 60.0001 32.0000 1.9932 1.9960 418.1808 418.8826 0.1052 -1.0000 -1.0000 5700544 1582239508.20 151.5189 60.0001 32.0000 1.9932 1.9959 417.9097 418.6099 0.1051 -1.0000 -1.0000 5700624 1582239508.30 151.5189 60.0001 32.0000 1.9930 1.9958 418.1469 418.8479 0.1052 -1.0000 -1.0000 5700684 1582239508.40 151.5189 60.0001 32.0000 1.9920 1.9948 418.4243 419.1265 0.1053 -1.0000 -1.0000 5700744 1582239508.50 151.6515 60.0001 32.0000 1.9928 1.9956 418.3460 419.0477 0.1052 -1.0000 -1.0000 5700814 1582239508.60 151.6515 60.0001 32.0000 1.9923 1.9951 418.4337 419.1357 0.1051 -1.0000 -1.0000 5700884 1582239508.70 151.6515 60.0001 32.0000 1.9942 1.9969 418.2691 418.9694 0.1050 -1.0000 -1.0000 5700944 1582239508.80 151.6515 60.0001 32.0000 1.9950 1.9977 418.0007 418.7011 0.1051 -1.0000 -1.0000 5701014 1582239508.90 151.6515 60.0001 32.0000 1.9937 1.9965 418.0580 418.7574 0.1049 -1.0000 -1.0000 5701084 1582239509.00 151.6515 60.0001 32.0000 1.9947 1.9974 418.1402 418.8413 0.1053 -1.0000 -1.0000 5701144 1582239509.10 151.2905 60.0001 32.0000 1.9934 1.9961 418.1994 418.8999 0.1050 -1.0000 -1.0000 5701214 1582239509.20 151.2905 60.0001 32.0000 1.9936 1.9963 418.1257 418.8257 0.1050 -1.0000 -1.0000 5701274 1582239509.30 151.2905 60.0001 32.0000 1.9926 1.9954 417.9056 418.6056 0.1051 -1.0000 -1.0000 5701354 1582239509.40 151.2905 60.0001 32.0000 1.9937 1.9965 418.1687 418.8696 0.1051 -1.0000 -1.0000 5701414 1582239509.50 151.2905 60.0001 32.0000 1.9921 1.9948 418.3700 419.0708 0.1051 -1.0000 -1.0000 5701474 1582239509.60 151.2905 60.0001 32.0000 1.9917 1.9945 418.2917 418.9912 0.1049 -1.0000 -1.0000 5701614 1582239509.70 151.5257 60.0013 32.0000 1.9937 1.9965 418.2988 419.0002 0.1051 -1.0000 -1.0000 5701674 1582239509.80 151.5257 60.0013 32.0000 1.9941 1.9969 418.1239 418.8240 0.1050 -1.0000 -1.0000 5701734 1582239509.90 151.5257 60.0013 32.0000 1.9944 1.9972 418.1322 418.8313 0.1049 -1.0000 -1.0000 5701804 1582239510.00 151.5257 60.0013 32.0000 1.9948 1.9976 418.1970 418.8978 0.1051 -1.0000 -1.0000 5701874 1582239510.10 151.5257 60.0013 32.0000 1.9933 1.9960 418.1413 418.8413 0.1050 -1.0000 -1.0000 5702353 1582239510.20 151.5257 60.0013 32.0000 1.9929 1.9956 418.3703 419.0722 0.1052 -1.0000 -1.0000 5702433 1582239510.30 151.5160 60.0013 32.0000 1.9915 1.9942 418.3817 419.0830 0.1052 -1.0000 -1.0000 5702493 1582239510.40 151.5153 60.0013 32.0000 1.9923 1.9951 418.4141 419.1155 0.1051 -1.0000 -1.0000 5702563 1582239510.50 151.5153 60.0013 32.0000 1.9915 1.9942 418.2593 418.9584 0.1049 -1.0000 -1.0000 5702633 1582239510.60 151.5153 60.0013 32.0000 1.9948 1.9975 418.3018 419.0028 0.1051 -1.0000 -1.0000 5702693 1582239510.70 151.5153 60.0013 32.0000 1.9932 1.9960 418.2345 418.9356 0.1052 -1.0000 -1.0000 5702753 1582239510.80 151.5153 60.0013 32.0000 1.9921 1.9948 418.3143 419.0164 0.1052 -1.0000 -1.0000 5702833 1582239510.90 151.5723 60.0013 32.0000 1.9930 1.9958 418.1845 418.8854 0.1051 -1.0000 -1.0000 5702893 1582239511.00 151.5723 60.0013 32.0000 1.9929 1.9957 418.1177 418.8193 0.1052 -1.0000 -1.0000 5702953 1582239511.10 151.5723 60.0013 32.0000 1.9941 1.9969 418.0718 418.7722 0.1050 -1.0000 -1.0000 5703113 1582239511.20 151.5723 60.0013 32.0000 1.9940 1.9967 418.1881 418.8892 0.1051 -1.0000 -1.0000 5703173 1582239511.30 151.5723 60.0013 32.0000 1.9926 1.9954 418.1544 418.8549 0.1051 -1.0000 -1.0000 5703243 1582239511.40 151.4467 60.0013 32.0000 1.9930 1.9958 418.1922 418.8938 0.1053 -1.0000 -1.0000 5703313 1582239511.50 151.4405 60.0013 32.0000 1.9932 1.9959 418.1409 418.8417 0.1051 -1.0000 -1.0000 5703373 1582239511.60 151.4405 60.0013 32.0000 1.9916 1.9943 418.3425 419.0443 0.1052 -1.0000 -1.0000 5703443 1582239511.70 151.4405 60.0013 32.0000 1.9922 1.9949 418.4904 419.1935 0.1054 -1.0000 -1.0000 5703643 1582239511.80 151.4405 60.0013 32.0000 1.9914 1.9941 418.4890 419.1920 0.1053 -1.0000 -1.0000 5703703 1582239511.90 151.4512 60.0013 32.0000 1.9925 1.9953 418.4158 419.1172 0.1051 -1.0000 -1.0000 5703783 1582239512.00 151.5532 60.0013 32.0000 1.9932 1.9960 418.2429 418.9449 0.1053 -1.0000 -1.0000 5703843 1582239512.10 151.5532 60.0013 32.0000 1.9916 1.9944 418.2003 418.9020 0.1054 -1.0000 -1.0000 5703903 1582239512.20 151.5532 60.0013 32.0000 1.9939 1.9967 418.1918 418.8942 0.1052 -1.0000 -1.0000 5704143 1582239512.30 151.5532 60.0013 32.0000 1.9951 1.9979 418.0904 418.7924 0.1053 -1.0000 -1.0000 5704212 1582239512.40 151.5532 60.0013 32.0000 1.9953 1.9980 418.2499 418.9521 0.1053 -1.0000 -1.0000 5704272 1582239512.50 151.4618 60.0013 32.0000 1.9914 1.9941 418.5221 419.2248 0.1053 -1.0000 -1.0000 5704342 1582239512.60 151.4599 60.0013 32.0000 1.9917 1.9945 418.6351 419.3364 0.1052 -1.0000 -1.0000 5704402 1582239512.70 151.4599 60.0013 32.0000 1.9924 1.9952 418.4215 419.1245 0.1054 -1.0000 -1.0000 5705012 1582239512.80 151.4599 60.0013 32.0000 1.9936 1.9964 418.1825 418.8855 0.1055 -1.0000 -1.0000 5705082 1582239512.90 151.4599 60.0013 32.0000 1.9929 1.9956 418.1410 418.8428 0.1053 -1.0000 -1.0000 5705142 1582239513.00 151.4517 60.0013 32.0000 1.9918 1.9945 418.2156 418.9171 0.1050 -1.0000 -1.0000 5705202 1582239513.10 151.4081 60.0013 32.0000 1.9917 1.9944 418.1458 418.8464 0.1052 -1.0000 -1.0000 5705282 1582239513.20 151.4081 60.0013 32.0000 1.9917 1.9945 418.2195 418.9229 0.1054 -1.0000 -1.0000 5705372 1582239513.30 151.4081 60.0013 32.0000 1.9921 1.9948 418.3829 419.0861 0.1055 -1.0000 -1.0000 5705442 1582239513.40 151.4081 60.0013 32.0000 1.9914 1.9941 418.2476 418.9485 0.1052 -1.0000 -1.0000 5705512 1582239513.50 151.4081 60.0013 32.0000 1.9934 1.9961 418.2369 418.9392 0.1053 -1.0000 -1.0000 5705572 1582239513.60 151.5794 60.0013 32.0000 1.9928 1.9956 418.2221 418.9233 0.1051 -1.0000 -1.0000 5705642 1582239513.70 151.5794 60.0013 32.0000 1.9934 1.9962 418.1778 418.8808 0.1054 -1.0000 -1.0000 5705871 1582239513.80 151.5794 60.0013 32.0000 1.9920 1.9948 418.2972 419.0001 0.1054 -1.0000 -1.0000 5705932 1582239513.90 151.5794 60.0013 32.0000 1.9941 1.9968 418.2456 418.9477 0.1052 -1.0000 -1.0000 5706001 1582239514.00 151.5794 60.0013 32.0000 1.9919 1.9947 418.1383 418.8391 0.1051 -1.0000 -1.0000 5706071 1582239514.10 151.5614 60.0013 32.0000 1.9941 1.9969 418.3878 419.0891 0.1052 -1.0000 -1.0000 5706131 1582239514.20 151.5571 60.0013 32.0000 1.9909 1.9936 418.4445 419.1472 0.1054 -1.0000 -1.0000 5706321 1582239514.30 151.5571 60.0013 32.0000 1.9925 1.9952 418.2933 418.9956 0.1053 -1.0000 -1.0000 5706381 1582239514.40 151.5571 60.0013 32.0000 1.9914 1.9941 418.2682 418.9694 0.1051 -1.0000 -1.0000 5706441 1582239514.50 151.5571 60.0013 32.0000 1.9922 1.9950 418.4298 419.1327 0.1054 -1.0000 -1.0000 5706521 1582239514.60 151.5571 60.0013 32.0000 1.9922 1.9950 418.3416 419.0433 0.1052 -1.0000 -1.0000 5706581 1582239514.70 151.5283 60.0028 32.0000 1.9905 1.9932 418.3781 419.0811 0.1054 -1.0000 -1.0000 5706861 1582239514.80 151.5283 60.0028 32.0000 1.9923 1.9950 418.5186 419.2198 0.1051 -1.0000 -1.0000 5706931 1582239514.90 151.5283 60.0028 32.0000 1.9928 1.9955 418.3898 419.0913 0.1051 -1.0000 -1.0000 5706991 1582239515.00 151.5283 60.0028 32.0000 1.9936 1.9964 418.2132 418.9137 0.1051 -1.0000 -1.0000 5707061 1582239515.10 151.5283 60.0028 32.0000 1.9940 1.9968 417.9515 418.6527 0.1052 -1.0000 -1.0000 5707131 1582239515.20 151.4429 60.0028 32.0000 1.9945 1.9972 418.0374 418.7380 0.1052 -1.0000 -1.0000 5707371 1582239515.30 151.4111 60.0028 32.0000 1.9912 1.9939 418.2284 418.9297 0.1052 -1.0000 -1.0000 5707441 1582239515.40 151.4111 60.0028 32.0000 1.9929 1.9957 418.4291 419.1302 0.1050 -1.0000 -1.0000 5707501 1582239515.50 151.4111 60.0028 32.0000 1.9934 1.9962 418.4705 419.1712 0.1050 -1.0000 -1.0000 5707561 1582239515.60 151.4111 60.0028 32.0000 1.9924 1.9951 418.4068 419.1088 0.1052 -1.0000 -1.0000 5707641 1582239515.70 151.4111 60.0028 32.0000 1.9914 1.9942 418.5464 419.2483 0.1052 -1.0000 -1.0000 5707700 1582239515.80 151.3738 60.0028 32.0000 1.9927 1.9955 418.5859 419.2876 0.1051 -1.0000 -1.0000 5707870 1582239515.90 151.3738 60.0028 32.0000 1.9918 1.9945 418.3906 419.0926 0.1052 -1.0000 -1.0000 5707951 1582239516.00 151.3738 60.0028 32.0000 1.9920 1.9948 418.1908 418.8924 0.1052 -1.0000 -1.0000 5708010 1582239516.10 151.3738 60.0028 32.0000 1.9917 1.9945 418.1463 418.8468 0.1050 -1.0000 -1.0000 5708070 1582239516.20 151.3738 60.0028 32.0000 1.9925 1.9952 418.3245 419.0259 0.1052 -1.0000 -1.0000 5708140 1582239516.30 151.5228 60.0028 32.0000 1.9931 1.9958 418.4352 419.1375 0.1053 -1.0000 -1.0000 5709090 1582239516.40 151.5669 60.0028 32.0000 1.9930 1.9958 418.3477 419.0484 0.1050 -1.0000 -1.0000 5709160 1582239516.50 151.5669 60.0028 32.0000 1.9930 1.9958 418.5276 419.2304 0.1053 -1.0000 -1.0000 5709230 1582239516.60 151.5669 60.0028 32.0000 1.9938 1.9965 418.3093 419.0121 0.1054 -1.0000 -1.0000 5709290 1582239516.70 151.5669 60.0028 32.0000 1.9934 1.9962 418.2482 418.9496 0.1052 -1.0000 -1.0000 5709350 1582239516.80 151.5669 60.0028 32.0000 1.9930 1.9958 418.1863 418.8882 0.1053 -1.0000 -1.0000 5709430 1582239516.90 151.6724 60.0028 32.0000 1.9939 1.9966 417.9599 418.6603 0.1051 -1.0000 -1.0000 5709490 1582239517.00 151.6724 60.0028 32.0000 1.9932 1.9959 418.1722 418.8756 0.1055 -1.0000 -1.0000 5709550 1582239517.10 151.6724 60.0028 32.0000 1.9930 1.9958 418.3337 419.0369 0.1054 -1.0000 -1.0000 5709630 1582239517.20 151.6724 60.0028 32.0000 1.9926 1.9953 418.3650 419.0677 0.1054 -1.0000 -1.0000 5709689 1582239517.30 151.6724 60.0028 32.0000 1.9916 1.9943 418.4215 419.1222 0.1051 -1.0000 -1.0000 5709759 1582239517.40 151.6579 60.0028 32.0000 1.9944 1.9971 418.4085 419.1110 0.1054 -1.0000 -1.0000 5709820 1582239517.50 151.6579 60.0028 32.0000 1.9941 1.9969 418.2157 418.9179 0.1052 -1.0000 -1.0000 5709889 1582239517.60 151.6579 60.0028 32.0000 1.9946 1.9974 418.0900 418.7916 0.1052 -1.0000 -1.0000 5709959 1582239517.70 151.6579 60.0028 32.0000 1.9940 1.9968 418.0875 418.7888 0.1052 -1.0000 -1.0000 5710019 1582239517.80 151.6579 60.0028 32.0000 1.9926 1.9953 418.2505 418.9519 0.1052 -1.0000 -1.0000 5710089 1582239517.90 151.6562 60.0028 32.0000 1.9910 1.9938 418.4115 419.1141 0.1053 -1.0000 -1.0000 5710159 1582239518.00 151.6523 60.0028 32.0000 1.9922 1.9949 418.4535 419.1558 0.1053 -1.0000 -1.0000 5710229 1582239518.10 151.6523 60.0028 32.0000 1.9932 1.9959 418.4552 419.1584 0.1054 -1.0000 -1.0000 5710289 1582239518.20 151.6523 60.0028 32.0000 1.9939 1.9966 418.4046 419.1073 0.1054 -1.0000 -1.0000 5710359 1582239518.30 151.6523 60.0028 32.0000 1.9935 1.9962 418.1320 418.8348 0.1054 -1.0000 -1.0000 5710589 1582239518.40 151.6523 60.0028 32.0000 1.9930 1.9957 418.2054 418.9081 0.1054 -1.0000 -1.0000 5710649 1582239518.50 151.7266 60.0028 32.0000 1.9920 1.9948 418.5208 419.2236 0.1053 -1.0000 -1.0000 5710719 1582239518.60 151.7332 60.0028 32.0000 1.9931 1.9958 418.4813 419.1836 0.1052 -1.0000 -1.0000 5710779 1582239518.70 151.7332 60.0028 32.0000 1.9939 1.9966 418.3281 419.0310 0.1054 -1.0000 -1.0000 5710849 1582239518.80 151.7332 60.0028 32.0000 1.9944 1.9972 418.2733 418.9756 0.1052 -1.0000 -1.0000 5711239 1582239518.90 151.7332 60.0028 32.0000 1.9940 1.9968 418.0404 418.7407 0.1051 -1.0000 -1.0000 5711299 1582239519.00 151.6670 60.0028 32.0000 1.9929 1.9956 418.2471 418.9489 0.1052 -1.0000 -1.0000 5711369 1582239519.10 151.4637 60.0028 32.0000 1.9931 1.9958 418.2600 418.9613 0.1053 -1.0000 -1.0000 5711439 1582239519.20 151.4637 60.0028 32.0000 1.9925 1.9953 418.1969 418.8983 0.1051 -1.0000 -1.0000 5711499 1582239519.30 151.4637 60.0028 32.0000 1.9920 1.9948 418.3427 419.0441 0.1052 -1.0000 -1.0000 5711598 1582239519.40 151.4637 60.0028 32.0000 1.9912 1.9939 418.2037 418.9064 0.1053 -1.0000 -1.0000 5711668 1582239519.50 151.4637 60.0028 32.0000 1.9924 1.9951 418.2312 418.9340 0.1054 -1.0000 -1.0000 5711729 1582239519.60 151.4760 60.0039 32.0000 1.9918 1.9945 418.2536 418.9554 0.1053 -1.0000 -1.0000 5711808 1582239519.70 151.4795 60.0042 32.0000 1.9932 1.9959 418.1987 418.9012 0.1054 -1.0000 -1.0000 5711868 1582239519.80 151.4795 60.0042 32.0000 1.9931 1.9959 418.0575 418.7592 0.1053 -1.0000 -1.0000 5711928 1582239519.90 151.4795 60.0042 32.0000 1.9932 1.9959 418.0958 418.7973 0.1052 -1.0000 -1.0000 5711998 1582239520.00 151.4795 60.0042 32.0000 1.9932 1.9959 418.0335 418.7356 0.1054 -1.0000 -1.0000 5712068 1582239520.10 151.4795 60.0042 32.0000 1.9941 1.9969 417.9805 418.6828 0.1054 -1.0000 -1.0000 5712128 1582239520.20 151.4795 60.0042 32.0000 1.9939 1.9966 418.2808 418.9830 0.1053 -1.0000 -1.0000 5712198 1582239520.30 151.6072 60.0042 32.0000 1.9945 1.9972 418.5390 419.2419 0.1054 -1.0000 -1.0000 5712258 1582239520.40 151.6072 60.0042 32.0000 1.9926 1.9954 418.3759 419.0791 0.1053 -1.0000 -1.0000 5712358 1582239520.50 151.6072 60.0042 32.0000 1.9946 1.9974 418.0626 418.7638 0.1052 -1.0000 -1.0000 5712428 1582239520.60 151.6072 60.0042 32.0000 1.9943 1.9970 418.0112 418.7144 0.1056 -1.0000 -1.0000 5712488 1582239520.70 151.6072 60.0042 32.0000 1.9950 1.9978 418.2912 418.9929 0.1053 -1.0000 -1.0000 5712558 1582239520.80 151.5000 60.0042 32.0000 1.9919 1.9947 418.4684 419.1713 0.1053 -1.0000 -1.0000 5712628 1582239520.90 151.4894 60.0042 32.0000 1.9933 1.9960 418.5621 419.2672 0.1057 -1.0000 -1.0000 5712858 1582239521.00 151.4894 60.0042 32.0000 1.9928 1.9956 418.1508 418.8535 0.1054 -1.0000 -1.0000 5712928 1582239521.10 151.4894 60.0042 32.0000 1.9927 1.9954 417.9781 418.6788 0.1050 -1.0000 -1.0000 5712998 1582239521.20 151.4894 60.0042 32.0000 1.9922 1.9949 417.9388 418.6402 0.1054 -1.0000 -1.0000 5713061 1582239521.30 151.4894 60.0042 32.0000 1.9915 1.9943 417.9466 418.6497 0.1055 -1.0000 -1.0000 5713131 1582239521.40 151.4894 60.0042 32.0000 1.9937 1.9965 418.1305 418.8329 0.1053 -1.0000 -1.0000 5713371 1582239521.50 151.4411 60.0042 32.0000 1.9926 1.9953 418.2348 418.9364 0.1052 -1.0000 -1.0000 5713441 1582239521.60 151.4341 60.0042 32.0000 1.9918 1.9946 418.2617 418.9636 0.1053 -1.0000 -1.0000 5713511 1582239521.70 151.4341 60.0042 32.0000 1.9906 1.9934 418.3427 419.0445 0.1052 -1.0000 -1.0000 5713571 1582239521.80 151.4341 60.0042 32.0000 1.9910 1.9937 418.2815 418.9839 0.1053 -1.0000 -1.0000 5713631 1582239521.90 151.4341 60.0042 32.0000 1.9912 1.9939 418.0961 418.7981 0.1053 -1.0000 -1.0000 5713911 1582239522.00 151.4341 60.0042 32.0000 1.9905 1.9932 418.0974 418.8002 0.1054 -1.0000 -1.0000 5713970 1582239522.10 151.4732 60.0042 32.0000 1.9911 1.9939 418.2097 418.9122 0.1054 -1.0000 -1.0000 5714031 1582239522.20 151.4732 60.0042 32.0000 1.9917 1.9945 418.3002 419.0035 0.1054 -1.0000 -1.0000 5714100 1582239522.30 151.4732 60.0042 32.0000 1.9929 1.9956 418.2275 418.9298 0.1054 -1.0000 -1.0000 5714160 1582239522.40 151.4732 60.0042 32.0000 1.9938 1.9965 418.2466 418.9499 0.1054 -1.0000 -1.0000 5714440 1582239522.50 151.4732 60.0042 32.0000 1.9944 1.9971 418.1123 418.8131 0.1052 -1.0000 -1.0000 5714510 1582239522.60 151.4936 60.0042 32.0000 1.9941 1.9969 418.1277 418.8299 0.1053 -1.0000 -1.0000 5714580 1582239522.70 151.6021 60.0042 32.0000 1.9924 1.9951 418.2213 418.9226 0.1052 -1.0000 -1.0000 5714640 1582239522.80 151.6021 60.0042 32.0000 1.9924 1.9951 418.1944 418.8962 0.1053 -1.0000 -1.0000 5714710 1582239522.90 151.6021 60.0042 32.0000 1.9921 1.9949 418.2068 418.9083 0.1053 -1.0000 -1.0000 5714770 1582239523.00 151.6021 60.0042 32.0000 1.9935 1.9962 418.3076 419.0091 0.1051 -1.0000 -1.0000 5715410 1582239523.10 151.6021 60.0042 32.0000 1.9920 1.9947 418.3498 419.0510 0.1052 -1.0000 -1.0000 5715480 1582239523.20 151.2678 60.0042 32.0000 1.9900 1.9928 418.2848 418.9870 0.1054 -1.0000 -1.0000 5715540 1582239523.30 151.2678 60.0042 32.0000 1.9916 1.9944 418.2397 418.9422 0.1053 -1.0000 -1.0000 5715620 1582239523.40 151.2678 60.0042 32.0000 1.9925 1.9953 418.1343 418.8363 0.1053 -1.0000 -1.0000 5715680 1582239523.50 151.2678 60.0042 32.0000 1.9922 1.9950 418.1932 418.8944 0.1051 -1.0000 -1.0000 5715740 1582239523.60 151.2678 60.0042 32.0000 1.9915 1.9943 418.1321 418.8337 0.1053 -1.0000 -1.0000 5715820 1582239523.70 151.3467 60.0042 32.0000 1.9915 1.9942 418.1713 418.8722 0.1052 -1.0000 -1.0000 5715879 1582239523.80 151.3730 60.0042 32.0000 1.9949 1.9976 418.2500 418.9524 0.1054 -1.0000 -1.0000 5715939 1582239523.90 151.3730 60.0042 32.0000 1.9935 1.9962 418.0974 418.7981 0.1050 -1.0000 -1.0000 5716009 1582239524.00 151.3730 60.0042 32.0000 1.9927 1.9954 418.3252 419.0261 0.1051 -1.0000 -1.0000 5716110 1582239524.10 151.3730 60.0042 32.0000 1.9915 1.9942 418.3396 419.0413 0.1052 -1.0000 -1.0000 5716169 1582239524.20 151.3730 60.0042 32.0000 1.9918 1.9946 418.2908 418.9925 0.1052 -1.0000 -1.0000 5716239 1582239524.30 151.5869 60.0042 32.0000 1.9910 1.9938 418.3083 419.0087 0.1051 -1.0000 -1.0000 5716309 1582239524.40 151.5869 60.0042 32.0000 1.9904 1.9932 418.3139 419.0152 0.1051 -1.0000 -1.0000 5716369 1582239524.50 151.5869 60.0042 32.0000 1.9900 1.9927 418.3204 419.0228 0.1053 -1.0000 -1.0000 5716609 1582239524.60 151.5869 60.0042 32.0000 1.9924 1.9952 418.3549 419.0571 0.1052 -1.0000 -1.0000 5716679 1582239524.70 151.5869 60.0042 32.0000 1.9924 1.9951 418.2973 418.9992 0.1053 -1.0000 -1.0000 5716749 1582239524.80 151.4606 59.9975 32.0000 1.9926 1.9954 418.1419 418.8432 0.1052 -1.0000 -1.0000 5716819 1582239524.90 151.4606 59.9975 32.0000 1.9923 1.9951 417.9788 418.6802 0.1052 -1.0000 -1.0000 5716879 1582239525.00 151.4606 59.9975 32.0000 1.9931 1.9959 418.1002 418.8011 0.1052 -1.0000 -1.0000 5717119 1582239525.10 151.4606 59.9975 32.0000 1.9928 1.9956 418.1183 418.8205 0.1053 -1.0000 -1.0000 5717189 1582239525.20 151.4606 59.9975 32.0000 1.9908 1.9935 418.0223 418.7232 0.1051 -1.0000 -1.0000 5717249 1582239525.30 151.4783 59.9975 32.0000 1.9929 1.9957 418.1824 418.8836 0.1052 -1.0000 -1.0000 5717329 1582239525.40 151.6002 59.9975 32.0000 1.9920 1.9947 418.1772 418.8789 0.1053 -1.0000 -1.0000 5717389 1582239525.50 151.6002 59.9975 32.0000 1.9921 1.9949 418.2799 418.9819 0.1052 -1.0000 -1.0000 5717798 1582239525.60 151.6002 59.9975 32.0000 1.9929 1.9957 418.3192 419.0212 0.1053 -1.0000 -1.0000 5717868 1582239525.70 151.6002 59.9975 32.0000 1.9940 1.9968 418.3351 419.0371 0.1052 -1.0000 -1.0000 5717929 1582239525.80 151.6002 59.9975 32.0000 1.9950 1.9978 418.1290 418.8306 0.1053 -1.0000 -1.0000 5717998 1582239525.90 151.5146 59.9975 32.0000 1.9937 1.9965 418.0591 418.7609 0.1052 -1.0000 -1.0000 5718068 1582239526.00 151.5146 59.9975 32.0000 1.9933 1.9960 418.3122 419.0137 0.1052 -1.0000 -1.0000 5718128 1582239526.10 151.5146 59.9975 32.0000 1.9929 1.9957 418.2172 418.9199 0.1054 -1.0000 -1.0000 5718188 1582239526.20 151.5146 59.9975 32.0000 1.9908 1.9936 418.2009 418.9027 0.1052 -1.0000 -1.0000 5718268 1582239526.30 151.5146 59.9975 32.0000 1.9926 1.9953 418.2770 418.9784 0.1052 -1.0000 -1.0000 5718328 1582239526.40 151.5220 59.9975 32.0000 1.9917 1.9944 418.2685 418.9703 0.1053 -1.0000 -1.0000 5718388 1582239526.50 151.5378 59.9975 32.0000 1.9923 1.9950 418.2095 418.9117 0.1053 -1.0000 -1.0000 5718458 1582239526.60 151.5378 59.9975 32.0000 1.9926 1.9953 418.3710 419.0740 0.1055 -1.0000 -1.0000 5719098 1582239526.70 151.5378 59.9975 32.0000 1.9939 1.9966 418.2788 418.9796 0.1051 -1.0000 -1.0000 5719168 1582239526.80 151.5378 59.9975 32.0000 1.9941 1.9968 418.0643 418.7651 0.1051 -1.0000 -1.0000 5719238 1582239526.90 151.5378 59.9975 32.0000 1.9933 1.9960 417.9160 418.6174 0.1053 -1.0000 -1.0000 5719308 1582239527.00 151.4491 59.9975 32.0000 1.9943 1.9970 418.0117 418.7133 0.1052 -1.0000 -1.0000 5719368 1582239527.10 151.4491 59.9975 32.0000 1.9921 1.9948 418.4689 419.1709 0.1053 -1.0000 -1.0000 5719438 1582239527.20 151.4491 59.9975 32.0000 1.9919 1.9947 418.3808 419.0838 0.1054 -1.0000 -1.0000 5719498 1582239527.30 151.4491 59.9975 32.0000 1.9911 1.9939 418.4178 419.1208 0.1053 -1.0000 -1.0000 5719578 1582239527.40 151.4491 59.9975 32.0000 1.9920 1.9947 418.2327 418.9341 0.1051 -1.0000 -1.0000 5719638 1582239527.50 151.4518 59.9975 32.0000 1.9918 1.9946 418.2261 418.9263 0.1050 -1.0000 -1.0000 5719697 1582239527.60 151.4521 59.9975 32.0000 1.9917 1.9945 418.1782 418.8803 0.1054 -1.0000 -1.0000 5719838 1582239527.70 151.4521 59.9975 32.0000 1.9903 1.9930 418.2067 418.9088 0.1052 -1.0000 -1.0000 5719907 1582239527.80 151.4521 59.9975 32.0000 1.9924 1.9951 418.1680 418.8709 0.1053 -1.0000 -1.0000 5719967 1582239527.90 151.4521 59.9975 32.0000 1.9945 1.9973 417.9856 418.6861 0.1051 -1.0000 -1.0000 5720037 1582239528.00 151.4521 59.9975 32.0000 1.9940 1.9968 418.0829 418.7853 0.1054 -1.0000 -1.0000 5720097 1582239528.10 151.3970 59.9975 32.0000 1.9937 1.9964 418.1947 418.8965 0.1053 -1.0000 -1.0000 5720327 1582239528.20 151.3970 59.9975 32.0000 1.9922 1.9949 418.3523 419.0538 0.1050 -1.0000 -1.0000 5720407 1582239528.30 151.3970 59.9975 32.0000 1.9915 1.9943 418.3545 419.0555 0.1052 -1.0000 -1.0000 5720467 1582239528.40 151.3970 59.9975 32.0000 1.9924 1.9951 418.4091 419.1113 0.1052 -1.0000 -1.0000 5720527 1582239528.50 151.3970 59.9975 32.0000 1.9936 1.9963 418.2526 418.9542 0.1052 -1.0000 -1.0000 5720607 1582239528.60 151.5357 59.9975 32.0000 1.9945 1.9972 418.0800 418.7805 0.1050 -1.0000 -1.0000 5720947 1582239528.70 151.5419 59.9975 32.0000 1.9946 1.9973 418.0572 418.7591 0.1053 -1.0000 -1.0000 5721007 1582239528.80 151.5419 59.9975 32.0000 1.9928 1.9955 418.2552 418.9571 0.1053 -1.0000 -1.0000 5721087 1582239528.90 151.5419 59.9975 32.0000 1.9915 1.9943 418.3996 419.1008 0.1051 -1.0000 -1.0000 5721147 1582239529.00 151.5419 59.9975 32.0000 1.9916 1.9944 418.3788 419.0801 0.1052 -1.0000 -1.0000 5721207 1582239529.10 151.5419 59.9975 32.0000 1.9925 1.9952 418.3364 419.0381 0.1052 -1.0000 -1.0000 5721317 1582239529.20 151.7567 59.9975 32.0000 1.9919 1.9946 418.2256 418.9280 0.1053 -1.0000 -1.0000 5721377 1582239529.30 151.7567 59.9975 32.0000 1.9935 1.9963 417.9410 418.6429 0.1054 -1.0000 -1.0000 5721447 1582239529.40 151.7567 59.9975 32.0000 1.9941 1.9968 417.9678 418.6698 0.1053 -1.0000 -1.0000 5721517 1582239529.50 151.7567 59.9975 32.0000 1.9932 1.9960 418.1130 418.8132 0.1050 -1.0000 -1.0000 5721576 1582239529.60 151.7567 59.9975 32.0000 1.9930 1.9957 418.5843 419.2855 0.1052 -1.0000 -1.0000 5721646 1582239529.70 151.5075 59.9930 32.0000 1.9933 1.9960 418.2496 418.9506 0.1051 -1.0000 -1.0000 5721716 1582239529.80 151.5075 59.9930 32.0000 1.9932 1.9959 418.1417 418.8423 0.1051 -1.0000 -1.0000 5721776 1582239529.90 151.5075 59.9930 32.0000 1.9938 1.9966 417.9292 418.6304 0.1053 -1.0000 -1.0000 5721846 1582239530.00 151.5075 59.9930 32.0000 1.9915 1.9943 418.0171 418.7188 0.1053 -1.0000 -1.0000 5721906 1582239530.10 151.5075 59.9930 32.0000 1.9908 1.9935 418.0174 418.7194 0.1053 -1.0000 -1.0000 5721966 1582239530.20 151.5075 59.9930 32.0000 1.9934 1.9962 418.2112 418.9116 0.1049 -1.0000 -1.0000 5722106 1582239530.30 151.2154 59.9930 32.0000 1.9926 1.9953 418.1734 418.8744 0.1052 -1.0000 -1.0000 5722166 1582239530.40 151.2154 59.9930 32.0000 1.9913 1.9940 418.4206 419.1229 0.1053 -1.0000 -1.0000 5722226 1582239530.50 151.2154 59.9930 32.0000 1.9891 1.9918 418.3257 419.0274 0.1052 -1.0000 -1.0000 5722306 1582239530.60 151.2154 59.9930 32.0000 1.9914 1.9941 418.3985 419.1007 0.1053 -1.0000 -1.0000 5722366 1582239530.70 151.2154 59.9930 32.0000 1.9912 1.9940 418.3301 419.0325 0.1053 -1.0000 -1.0000 5722646 1582239530.80 151.5156 59.9930 32.0000 1.9932 1.9959 418.3048 419.0061 0.1051 -1.0000 -1.0000 5722716 1582239530.90 151.5156 59.9930 32.0000 1.9940 1.9968 418.3625 419.0640 0.1051 -1.0000 -1.0000 5722776 1582239531.00 151.5156 59.9930 32.0000 1.9950 1.9978 418.2045 418.9063 0.1053 -1.0000 -1.0000 5722836 1582239531.10 151.5156 59.9930 32.0000 1.9947 1.9974 417.9646 418.6668 0.1054 -1.0000 -1.0000 5722916 1582239531.20 151.5156 59.9930 32.0000 1.9931 1.9959 418.1736 418.8756 0.1052 -1.0000 -1.0000 5723146 1582239531.30 151.4334 59.9930 32.0000 1.9923 1.9951 418.3399 419.0415 0.1052 -1.0000 -1.0000 5723216 1582239531.40 151.3910 59.9930 32.0000 1.9928 1.9956 418.4775 419.1797 0.1053 -1.0000 -1.0000 5723286 1582239531.50 151.3910 59.9930 32.0000 1.9928 1.9956 418.2120 418.9136 0.1051 -1.0000 -1.0000 5723346 1582239531.60 151.3910 59.9930 32.0000 1.9946 1.9973 418.1684 418.8698 0.1052 -1.0000 -1.0000 5723416 1582239531.70 151.3910 59.9930 32.0000 1.9948 1.9976 418.0545 418.7554 0.1051 -1.0000 -1.0000 5723655 1582239531.80 151.3910 59.9930 32.0000 1.9937 1.9964 418.0585 418.7595 0.1052 -1.0000 -1.0000 5723715 1582239531.90 151.4317 59.9930 32.0000 1.9937 1.9964 417.9282 418.6286 0.1050 -1.0000 -1.0000 5723795 1582239532.00 151.4317 59.9930 32.0000 1.9927 1.9955 417.9709 418.6707 0.1051 -1.0000 -1.0000 5723855 1582239532.10 151.4317 59.9930 32.0000 1.9934 1.9961 418.2700 418.9711 0.1051 -1.0000 -1.0000 5723925 1582239532.20 151.4317 59.9930 32.0000 1.9928 1.9956 418.4744 419.1758 0.1051 -1.0000 -1.0000 5724385 1582239532.30 151.4317 59.9930 32.0000 1.9898 1.9925 418.3719 419.0739 0.1053 -1.0000 -1.0000 5724455 1582239532.40 151.4028 59.9930 32.0000 1.9923 1.9950 418.2935 418.9939 0.1050 -1.0000 -1.0000 5724515 1582239532.50 151.3711 59.9930 32.0000 1.9924 1.9951 418.1716 418.8729 0.1052 -1.0000 -1.0000 5724595 1582239532.60 151.3711 59.9930 32.0000 1.9927 1.9954 417.9715 418.6731 0.1052 -1.0000 -1.0000 5724655 1582239532.70 151.3711 59.9930 32.0000 1.9934 1.9961 417.8320 418.5337 0.1054 -1.0000 -1.0000 5724715 1582239532.80 151.3711 59.9930 32.0000 1.9934 1.9962 418.0637 418.7652 0.1053 -1.0000 -1.0000 5724805 1582239532.90 151.3711 59.9930 32.0000 1.9939 1.9967 418.1851 418.8871 0.1052 -1.0000 -1.0000 5724865 1582239533.00 151.5617 59.9930 32.0000 1.9930 1.9957 418.3007 419.0035 0.1053 -1.0000 -1.0000 5724935 1582239533.10 151.5617 59.9930 32.0000 1.9926 1.9954 418.4202 419.1216 0.1052 -1.0000 -1.0000 5725005 1582239533.20 151.5617 59.9930 32.0000 1.9918 1.9945 418.2748 418.9765 0.1052 -1.0000 -1.0000 5725584 1582239533.30 151.5617 59.9930 32.0000 1.9923 1.9950 418.2883 418.9899 0.1053 -1.0000 -1.0000 5725664 1582239533.40 151.5617 59.9930 32.0000 1.9936 1.9963 418.3211 419.0234 0.1052 -1.0000 -1.0000 5725724 1582239533.50 151.5743 59.9930 32.0000 1.9936 1.9964 418.2597 418.9611 0.1052 -1.0000 -1.0000 5725784 1582239533.60 151.5764 59.9930 32.0000 1.9928 1.9955 418.1257 418.8278 0.1053 -1.0000 -1.0000 5725864 1582239533.70 151.5764 59.9930 32.0000 1.9925 1.9953 417.9075 418.6086 0.1051 -1.0000 -1.0000 5726084 1582239533.80 151.5764 59.9930 32.0000 1.9930 1.9957 417.9296 418.6300 0.1052 -1.0000 -1.0000 5726144 1582239533.90 151.5764 59.9930 32.0000 1.9929 1.9956 418.0038 418.7054 0.1051 -1.0000 -1.0000 5726224 1582239534.00 151.5764 59.9930 32.0000 1.9938 1.9965 418.1670 418.8687 0.1052 -1.0000 -1.0000 5726284 1582239534.10 151.6665 59.9930 32.0000 1.9921 1.9949 418.2672 418.9688 0.1052 -1.0000 -1.0000 5726354 1582239534.20 151.6665 59.9930 32.0000 1.9920 1.9947 418.2638 418.9647 0.1050 -1.0000 -1.0000 5726424 1582239534.30 151.6665 59.9930 32.0000 1.9934 1.9962 418.5161 419.2165 0.1050 -1.0000 -1.0000 5726484 1582239534.40 151.6665 59.9930 32.0000 1.9943 1.9970 418.1690 418.8702 0.1051 -1.0000 -1.0000 5726554 1582239534.50 151.6665 59.9930 32.0000 1.9936 1.9963 418.1681 418.8680 0.1051 -1.0000 -1.0000 5726624 1582239534.60 151.7115 59.9963 32.0000 1.9944 1.9972 417.8624 418.5631 0.1052 -1.0000 -1.0000 5726694 1582239534.70 151.7427 59.9985 32.0000 1.9945 1.9972 418.2067 418.9078 0.1051 -1.0000 -1.0000 5726754 1582239534.80 151.7427 59.9985 32.0000 1.9917 1.9945 418.5325 419.2342 0.1053 -1.0000 -1.0000 5726904 1582239534.90 151.7427 59.9985 32.0000 1.9942 1.9969 418.2521 418.9533 0.1051 -1.0000 -1.0000 5726964 1582239535.00 151.7427 59.9985 32.0000 1.9937 1.9964 417.9369 418.6370 0.1051 -1.0000 -1.0000 5727024 1582239535.10 151.7427 59.9985 32.0000 1.9925 1.9952 418.2448 418.9453 0.1050 -1.0000 -1.0000 5727104 1582239535.20 151.6862 59.9985 32.0000 1.9922 1.9949 418.4086 419.1103 0.1052 -1.0000 -1.0000 5727164 1582239535.30 151.6862 59.9985 32.0000 1.9921 1.9949 418.3592 419.0593 0.1049 -1.0000 -1.0000 5727503 1582239535.40 151.6862 59.9985 32.0000 1.9927 1.9954 418.4403 419.1409 0.1051 -1.0000 -1.0000 5727563 1582239535.50 151.6862 59.9985 32.0000 1.9937 1.9964 418.5022 419.2035 0.1052 -1.0000 -1.0000 5727623 1582239535.60 151.6862 59.9985 32.0000 1.9928 1.9956 418.2806 418.9821 0.1051 -1.0000 -1.0000 5727703 1582239535.70 151.6862 59.9985 32.0000 1.9941 1.9969 417.9856 418.6863 0.1052 -1.0000 -1.0000 5727763 1582239535.80 151.6310 59.9985 32.0000 1.9945 1.9972 418.0545 418.7550 0.1051 -1.0000 -1.0000 5727853 1582239535.90 151.6310 59.9985 32.0000 1.9922 1.9949 418.4417 419.1431 0.1051 -1.0000 -1.0000 5727933 1582239536.00 151.6310 59.9985 32.0000 1.9907 1.9934 418.3602 419.0605 0.1049 -1.0000 -1.0000 5727993 1582239536.10 151.6310 59.9985 32.0000 1.9927 1.9954 418.4561 419.1584 0.1052 -1.0000 -1.0000 5728063 1582239536.20 151.6310 59.9985 32.0000 1.9932 1.9959 418.1494 418.8506 0.1052 -1.0000 -1.0000 5728133 1582239536.30 151.5940 59.9985 32.0000 1.9929 1.9957 418.1578 418.8590 0.1051 -1.0000 -1.0000 5728563 1582239536.40 151.5929 59.9985 32.0000 1.9936 1.9963 418.2362 418.9365 0.1050 -1.0000 -1.0000 5728633 1582239536.50 151.5929 59.9985 32.0000 1.9934 1.9962 418.3763 419.0773 0.1051 -1.0000 -1.0000 5728703 1582239536.60 151.5929 59.9985 32.0000 1.9926 1.9953 418.3996 419.1007 0.1051 -1.0000 -1.0000 5728763 1582239536.70 151.5929 59.9985 32.0000 1.9919 1.9946 418.3369 419.0371 0.1051 -1.0000 -1.0000 5728823 1582239536.80 151.5360 59.9985 32.0000 1.9910 1.9937 418.3230 419.0236 0.1050 -1.0000 -1.0000 5729123 1582239536.90 151.4051 59.9985 32.0000 1.9928 1.9955 418.4211 419.1227 0.1052 -1.0000 -1.0000 5729182 1582239537.00 151.4051 59.9985 32.0000 1.9933 1.9961 418.0208 418.7213 0.1050 -1.0000 -1.0000 5729242 1582239537.10 151.4051 59.9985 32.0000 1.9909 1.9936 417.9479 418.6473 0.1050 -1.0000 -1.0000 5729312 1582239537.20 151.4051 59.9985 32.0000 1.9921 1.9948 417.9999 418.6999 0.1051 -1.0000 -1.0000 5729382 1582239537.30 151.4051 59.9985 32.0000 1.9932 1.9959 417.9685 418.6689 0.1051 -1.0000 -1.0000 5729622 1582239537.40 151.4117 59.9985 32.0000 1.9937 1.9964 417.9822 418.6816 0.1049 -1.0000 -1.0000 5729682 1582239537.50 151.4117 59.9985 32.0000 1.9935 1.9962 418.0173 418.7173 0.1050 -1.0000 -1.0000 5729742 1582239537.60 151.4117 59.9985 32.0000 1.9923 1.9950 418.2437 418.9434 0.1049 -1.0000 -1.0000 5729822 1582239537.70 151.4117 59.9985 32.0000 1.9935 1.9963 418.3488 419.0508 0.1054 -1.0000 -1.0000 5729882 1582239537.80 151.4117 59.9985 32.0000 1.9917 1.9944 418.3507 419.0511 0.1051 -1.0000 -1.0000 5729942 1582239537.90 151.5052 59.9985 32.0000 1.9920 1.9948 418.4244 419.1263 0.1052 -1.0000 -1.0000 5730022 1582239538.00 151.5132 59.9985 32.0000 1.9912 1.9939 418.3130 419.0140 0.1051 -1.0000 -1.0000 5730082 1582239538.10 151.5132 59.9985 32.0000 1.9927 1.9954 418.0682 418.7689 0.1051 -1.0000 -1.0000 5730142 1582239538.20 151.5132 59.9985 32.0000 1.9938 1.9966 418.1091 418.8093 0.1051 -1.0000 -1.0000 5730212 1582239538.30 151.5132 59.9985 32.0000 1.9947 1.9975 418.0172 418.7161 0.1048 -1.0000 -1.0000 5730282 1582239538.40 151.4993 59.9985 32.0000 1.9926 1.9953 418.2113 418.9118 0.1050 -1.0000 -1.0000 5730372 1582239538.50 151.3821 59.9985 32.0000 1.9937 1.9964 418.4311 419.1323 0.1052 -1.0000 -1.0000 5730452 1582239538.60 151.3821 59.9985 32.0000 1.9930 1.9958 418.3300 419.0321 0.1053 -1.0000 -1.0000 5730512 1582239538.70 151.3821 59.9985 32.0000 1.9934 1.9961 418.1300 418.8309 0.1051 -1.0000 -1.0000 5730572 1582239538.80 151.3821 59.9985 32.0000 1.9936 1.9964 417.9448 418.6449 0.1051 -1.0000 -1.0000 5730642 1582239538.90 151.3821 59.9985 32.0000 1.9940 1.9967 417.8399 418.5408 0.1052 -1.0000 -1.0000 5731071 1582239539.00 151.4762 59.9985 32.0000 1.9941 1.9968 418.0705 418.7711 0.1050 -1.0000 -1.0000 5731142 1582239539.10 151.4762 59.9985 32.0000 1.9926 1.9953 418.2677 418.9692 0.1053 -1.0000 -1.0000 5731211 1582239539.20 151.4762 59.9985 32.0000 1.9915 1.9943 418.2937 418.9952 0.1052 -1.0000 -1.0000 5731271 1582239539.30 151.4762 59.9985 32.0000 1.9938 1.9965 418.1422 418.8440 0.1052 -1.0000 -1.0000 5731341 1582239539.40 151.4762 59.9985 32.0000 1.9931 1.9959 418.1758 418.8772 0.1052 -1.0000 -1.0000 5731631 1582239539.50 151.4976 59.9985 32.0000 1.9934 1.9962 418.0405 418.7417 0.1053 -1.0000 -1.0000 5731691 1582239539.60 151.6237 59.9985 32.0000 1.9948 1.9976 417.9617 418.6632 0.1052 -1.0000 -1.0000 5731761 1582239539.70 151.6237 59.9985 32.0000 1.9947 1.9975 418.0372 418.7392 0.1053 -1.0000 -1.0000 5731831 1582239539.80 151.6237 59.9985 32.0000 1.9941 1.9968 418.2926 418.9935 0.1051 -1.0000 -1.0000 5731891 1582239539.90 151.6237 59.9985 32.0000 1.9924 1.9952 418.4229 419.1255 0.1054 -1.0000 -1.0000 5732131 1582239540.00 151.6237 59.9985 32.0000 1.9922 1.9950 418.4436 419.1455 0.1053 -1.0000 -1.0000 5732191 1582239540.10 151.3807 59.9987 32.0000 1.9916 1.9943 418.5074 419.2102 0.1053 -1.0000 -1.0000 5732251 1582239540.20 151.3807 59.9987 32.0000 1.9923 1.9950 418.2405 418.9420 0.1052 -1.0000 -1.0000 5732331 1582239540.30 151.3807 59.9987 32.0000 1.9927 1.9955 418.0708 418.7722 0.1052 -1.0000 -1.0000 5732391 1582239540.40 151.3807 59.9987 32.0000 1.9933 1.9961 418.0053 418.7067 0.1052 -1.0000 -1.0000 5732870 1582239540.50 151.3807 59.9987 32.0000 1.9931 1.9958 418.1370 418.8373 0.1050 -1.0000 -1.0000 5732941 1582239540.60 151.3807 59.9987 32.0000 1.9921 1.9948 418.0319 418.7319 0.1051 -1.0000 -1.0000 5733000 1582239540.70 151.4351 59.9987 32.0000 1.9918 1.9946 418.1398 418.8406 0.1051 -1.0000 -1.0000 5733070 1582239540.80 151.5234 59.9987 32.0000 1.9911 1.9939 418.1643 418.8650 0.1052 -1.0000 -1.0000 5733140 1582239540.90 151.5234 59.9987 32.0000 1.9911 1.9938 418.0501 418.7530 0.1054 -1.0000 -1.0000 5733310 1582239541.00 151.5234 59.9987 32.0000 1.9913 1.9941 418.2278 418.9295 0.1052 -1.0000 -1.0000 5733380 1582239541.10 151.5234 59.9987 32.0000 1.9914 1.9942 418.2315 418.9337 0.1053 -1.0000 -1.0000 5733450 1582239541.20 151.5234 59.9987 32.0000 1.9924 1.9951 418.3293 419.0312 0.1052 -1.0000 -1.0000 5733510 1582239541.30 151.5234 59.9987 32.0000 1.9922 1.9949 418.3635 419.0656 0.1053 -1.0000 -1.0000 5733580 1582239541.40 151.5231 59.9987 32.0000 1.9932 1.9959 418.1787 418.8808 0.1053 -1.0000 -1.0000 5733650 1582239541.50 151.5155 59.9987 32.0000 1.9919 1.9946 418.1167 418.8183 0.1051 -1.0000 -1.0000 5733710 1582239541.60 151.5155 59.9987 32.0000 1.9926 1.9954 418.1328 418.8337 0.1052 -1.0000 -1.0000 5733780 1582239541.70 151.5155 59.9987 32.0000 1.9928 1.9956 418.0690 418.7714 0.1053 -1.0000 -1.0000 5733850 1582239541.80 151.5155 59.9987 32.0000 1.9934 1.9962 418.1520 418.8535 0.1052 -1.0000 -1.0000 5733910 1582239541.90 151.5155 59.9987 32.0000 1.9916 1.9944 418.0965 418.7976 0.1052 -1.0000 -1.0000 5733980 1582239542.00 151.5384 59.9987 32.0000 1.9926 1.9953 418.1937 418.8963 0.1054 -1.0000 -1.0000 5734300 1582239542.10 151.5384 59.9987 32.0000 1.9921 1.9948 418.1928 418.8943 0.1051 -1.0000 -1.0000 5734360 1582239542.20 151.5384 59.9987 32.0000 1.9913 1.9940 418.3964 419.0981 0.1052 -1.0000 -1.0000 5734440 1582239542.30 151.5384 59.9987 32.0000 1.9926 1.9954 418.4794 419.1820 0.1052 -1.0000 -1.0000 5734500 1582239542.40 151.5384 59.9987 32.0000 1.9926 1.9954 418.3416 419.0417 0.1049 -1.0000 -1.0000 5734560 1582239542.50 151.4505 59.9987 32.0000 1.9931 1.9958 418.1668 418.8704 0.1055 -1.0000 -1.0000 5734630 1582239542.60 151.3638 59.9987 32.0000 1.9923 1.9950 418.2812 418.9831 0.1053 -1.0000 -1.0000 5734699 1582239542.70 151.3638 59.9987 32.0000 1.9921 1.9948 418.3477 419.0518 0.1056 -1.0000 -1.0000 5734759 1582239542.80 151.3638 59.9987 32.0000 1.9912 1.9940 418.4554 419.1574 0.1052 -1.0000 -1.0000 5734839 1582239542.90 151.3638 59.9987 32.0000 1.9919 1.9946 417.9721 418.6729 0.1052 -1.0000 -1.0000 5734899 1582239543.00 151.3638 59.9987 32.0000 1.9923 1.9951 418.0130 418.7141 0.1051 -1.0000 -1.0000 5734959 1582239543.10 151.5078 59.9987 32.0000 1.9944 1.9971 418.1192 418.8211 0.1053 -1.0000 -1.0000 5735029 1582239543.20 151.5078 59.9987 32.0000 1.9962 1.9990 418.0253 418.7267 0.1053 -1.0000 -1.0000 5735089 1582239543.30 151.5078 59.9987 32.0000 1.9927 1.9955 418.2457 418.9483 0.1054 -1.0000 -1.0000 5735169 1582239543.40 151.5078 59.9987 32.0000 1.9927 1.9955 418.4415 419.1433 0.1052 -1.0000 -1.0000 5735229 1582239543.50 151.5078 59.9987 32.0000 1.9926 1.9953 418.2230 418.9243 0.1052 -1.0000 -1.0000 5735659 1582239543.60 151.4665 59.9987 32.0000 1.9922 1.9950 418.2042 418.9054 0.1052 -1.0000 -1.0000 5735729 1582239543.70 151.3640 59.9987 32.0000 1.9909 1.9936 418.2622 418.9644 0.1054 -1.0000 -1.0000 5735789 1582239543.80 151.3640 59.9987 32.0000 1.9915 1.9942 418.1288 418.8306 0.1052 -1.0000 -1.0000 5735859 1582239543.90 151.3640 59.9987 32.0000 1.9923 1.9951 417.9969 418.6993 0.1054 -1.0000 -1.0000 5735929 1582239544.00 151.3640 59.9987 32.0000 1.9932 1.9960 418.0360 418.7378 0.1052 -1.0000 -1.0000 5736159 1582239544.10 151.3640 59.9987 32.0000 1.9916 1.9944 417.9983 418.6996 0.1053 -1.0000 -1.0000 5736219 1582239544.20 151.4551 59.9987 32.0000 1.9938 1.9966 418.0811 418.7827 0.1053 -1.0000 -1.0000 5736289 1582239544.30 151.4551 59.9987 32.0000 1.9940 1.9968 418.1819 418.8848 0.1055 -1.0000 -1.0000 5736349 1582239544.40 151.4551 59.9987 32.0000 1.9924 1.9952 418.1424 418.8441 0.1053 -1.0000 -1.0000 5736419 1582239544.50 151.4551 59.9987 32.0000 1.9912 1.9940 418.2601 418.9634 0.1055 -1.0000 -1.0000 5736488 1582239544.60 151.4551 59.9987 32.0000 1.9916 1.9944 418.2629 418.9639 0.1050 -1.0000 -1.0000 5736668 1582239544.70 151.4747 59.9984 32.0000 1.9937 1.9964 418.2750 418.9775 0.1054 -1.0000 -1.0000 5736729 1582239544.80 151.5053 59.9980 32.0000 1.9921 1.9949 418.1920 418.8949 0.1054 -1.0000 -1.0000 5736798 1582239544.90 151.5053 59.9980 32.0000 1.9927 1.9955 418.2212 418.9238 0.1054 -1.0000 -1.0000 5736868 1582239545.00 151.5053 59.9980 32.0000 1.9926 1.9954 418.1534 418.8556 0.1053 -1.0000 -1.0000 5736938 1582239545.10 151.5053 59.9980 32.0000 1.9935 1.9963 418.1579 418.8589 0.1051 -1.0000 -1.0000 5737118 1582239545.20 151.5053 59.9980 32.0000 1.9943 1.9970 417.9453 418.6470 0.1053 -1.0000 -1.0000 5737178 1582239545.30 151.5949 59.9980 32.0000 1.9945 1.9973 418.0437 418.7452 0.1054 -1.0000 -1.0000 5737258 1582239545.40 151.5949 59.9980 32.0000 1.9935 1.9963 418.1097 418.8122 0.1053 -1.0000 -1.0000 5737318 1582239545.50 151.5949 59.9980 32.0000 1.9935 1.9963 418.2612 418.9633 0.1053 -1.0000 -1.0000 5737378 1582239545.60 151.5949 59.9980 32.0000 1.9902 1.9930 418.2554 418.9579 0.1053 -1.0000 -1.0000 5737648 1582239545.70 151.5949 59.9980 32.0000 1.9915 1.9943 418.2362 418.9373 0.1052 -1.0000 -1.0000 5737708 1582239545.80 151.6265 59.9980 32.0000 1.9933 1.9960 418.3593 419.0620 0.1053 -1.0000 -1.0000 5737768 1582239545.90 151.6733 59.9980 32.0000 1.9942 1.9970 418.0481 418.7500 0.1054 -1.0000 -1.0000 5737848 1582239546.00 151.6733 59.9980 32.0000 1.9934 1.9962 418.1040 418.8069 0.1054 -1.0000 -1.0000 5737908 1582239546.10 151.6733 59.9980 32.0000 1.9927 1.9954 418.3124 419.0155 0.1055 -1.0000 -1.0000 5738338 1582239546.20 151.6733 59.9980 32.0000 1.9901 1.9929 418.3887 419.0932 0.1055 -1.0000 -1.0000 5738407 1582239546.30 151.6733 59.9980 32.0000 1.9915 1.9943 418.3643 419.0677 0.1055 -1.0000 -1.0000 5738477 1582239546.40 151.5381 59.9980 32.0000 1.9926 1.9954 418.4746 419.1787 0.1055 -1.0000 -1.0000 5738537 1582239546.50 151.5381 59.9980 32.0000 1.9934 1.9962 418.1624 418.8657 0.1055 -1.0000 -1.0000 5738618 1582239546.60 151.5381 59.9980 32.0000 1.9932 1.9959 418.1054 418.8066 0.1053 -1.0000 -1.0000 5738907 1582239546.70 151.5381 59.9980 32.0000 1.9928 1.9956 418.0408 418.7435 0.1054 -1.0000 -1.0000 5738967 1582239546.80 151.5381 59.9980 32.0000 1.9936 1.9964 417.8834 418.5853 0.1054 -1.0000 -1.0000 5739047 1582239546.90 151.5604 59.9980 32.0000 1.9916 1.9944 418.2729 418.9756 0.1053 -1.0000 -1.0000 5739107 1582239547.00 151.5676 59.9980 32.0000 1.9922 1.9950 418.5116 419.2141 0.1053 -1.0000 -1.0000 5739167 1582239547.10 151.5676 59.9980 32.0000 1.9922 1.9950 418.3150 419.0176 0.1053 -1.0000 -1.0000 5739407 1582239547.20 151.5676 59.9980 32.0000 1.9920 1.9948 418.1812 418.8822 0.1052 -1.0000 -1.0000 5739467 1582239547.30 151.5676 59.9980 32.0000 1.9934 1.9962 418.0046 418.7060 0.1053 -1.0000 -1.0000 5739547 1582239547.40 151.5615 59.9980 32.0000 1.9939 1.9967 418.0789 418.7814 0.1054 -1.0000 -1.0000 5739617 1582239547.50 151.4607 59.9980 32.0000 1.9934 1.9962 418.3827 419.0848 0.1052 -1.0000 -1.0000 5739677 1582239547.60 151.4607 59.9980 32.0000 1.9919 1.9946 418.3682 419.0704 0.1053 -1.0000 -1.0000 5739867 1582239547.70 151.4607 59.9980 32.0000 1.9915 1.9942 418.1434 418.8455 0.1053 -1.0000 -1.0000 5739927 1582239547.80 151.4607 59.9980 32.0000 1.9952 1.9979 418.1986 418.9002 0.1053 -1.0000 -1.0000 5739987 1582239547.90 151.4607 59.9980 32.0000 1.9940 1.9968 418.1325 418.8338 0.1051 -1.0000 -1.0000 5740067 1582239548.00 151.4827 59.9980 32.0000 1.9937 1.9965 418.3489 419.0507 0.1052 -1.0000 -1.0000 5740127 1582239548.10 151.5640 59.9980 32.0000 1.9918 1.9945 418.2518 418.9539 0.1053 -1.0000 -1.0000 5740357 1582239548.20 151.5640 59.9980 32.0000 1.9922 1.9949 418.2711 418.9733 0.1053 -1.0000 -1.0000 5740427 1582239548.30 151.5640 59.9980 32.0000 1.9914 1.9942 418.4365 419.1372 0.1051 -1.0000 -1.0000 5740487 1582239548.40 151.5640 59.9980 32.0000 1.9926 1.9953 418.3397 419.0413 0.1052 -1.0000 -1.0000 5740547 1582239548.50 151.5640 59.9980 32.0000 1.9914 1.9941 418.4281 419.1314 0.1054 -1.0000 -1.0000 5740627 1582239548.60 151.7328 59.9980 32.0000 1.9923 1.9950 418.4246 419.1267 0.1052 -1.0000 -1.0000 5740707 1582239548.70 151.7328 59.9980 32.0000 1.9934 1.9961 418.2323 418.9338 0.1052 -1.0000 -1.0000 5740767 1582239548.80 151.7328 59.9980 32.0000 1.9950 1.9977 418.1023 418.8046 0.1053 -1.0000 -1.0000 5740837 1582239548.90 151.7328 59.9980 32.0000 1.9949 1.9976 417.9768 418.6784 0.1053 -1.0000 -1.0000 5740896 1582239549.00 151.7328 59.9980 32.0000 1.9946 1.9974 418.0567 418.7582 0.1052 -1.0000 -1.0000 5740967 1582239549.10 151.6926 59.9980 32.0000 1.9925 1.9952 418.3584 419.0596 0.1051 -1.0000 -1.0000 5741036 1582239549.20 151.3173 59.9980 32.0000 1.9914 1.9942 418.3205 419.0218 0.1051 -1.0000 -1.0000 5741366 1582239549.30 151.3173 59.9980 32.0000 1.9911 1.9939 418.3427 419.0449 0.1053 -1.0000 -1.0000 5741446 1582239549.40 151.3173 59.9980 32.0000 1.9917 1.9944 418.2979 419.0006 0.1053 -1.0000 -1.0000 5741506 1582239549.50 151.3173 59.9980 32.0000 1.9923 1.9951 418.3188 419.0212 0.1054 -1.0000 -1.0000 5741566 1582239549.60 151.3173 59.9980 32.0000 1.9924 1.9951 418.3731 419.0762 0.1054 -1.0000 -1.0000 5741636 1582239549.70 151.4912 60.0000 32.0000 1.9940 1.9968 418.3688 419.0718 0.1053 -1.0000 -1.0000 5741876 1582239549.80 151.4912 60.0000 32.0000 1.9955 1.9983 418.1524 418.8546 0.1054 -1.0000 -1.0000 5741946 1582239549.90 151.4912 60.0000 32.0000 1.9937 1.9964 418.0609 418.7642 0.1055 -1.0000 -1.0000 5742016 1582239550.00 151.4912 60.0000 32.0000 1.9926 1.9954 418.1515 418.8545 0.1054 -1.0000 -1.0000 5742076 1582239550.10 151.4912 60.0000 32.0000 1.9934 1.9962 418.1129 418.8151 0.1053 -1.0000 -1.0000 5742136 1582239550.20 151.4912 60.0000 32.0000 1.9922 1.9950 418.1454 418.8482 0.1054 -1.0000 -1.0000 5742216 1582239550.30 151.4670 60.0000 32.0000 1.9905 1.9933 418.2680 418.9711 0.1054 -1.0000 -1.0000 5742276 1582239550.40 151.3864 60.0000 32.0000 1.9927 1.9954 418.2606 418.9630 0.1053 -1.0000 -1.0000 5742336 1582239550.50 151.3864 60.0000 32.0000 1.9914 1.9942 418.2161 418.9180 0.1053 -1.0000 -1.0000 5742406 1582239550.60 151.3864 60.0000 32.0000 1.9910 1.9937 418.3093 419.0127 0.1055 -1.0000 -1.0000 5742476 1582239550.70 151.3864 60.0000 32.0000 1.9912 1.9940 418.3023 419.0063 0.1056 -1.0000 -1.0000 5742656 1582239550.80 151.3864 60.0000 32.0000 1.9906 1.9934 418.2533 418.9562 0.1053 -1.0000 -1.0000 5742726 1582239550.90 151.3698 60.0000 32.0000 1.9934 1.9962 418.2202 418.9232 0.1055 -1.0000 -1.0000 5742785 1582239551.00 151.3698 60.0000 32.0000 1.9933 1.9961 418.1617 418.8641 0.1053 -1.0000 -1.0000 5742855 1582239551.10 151.3698 60.0000 32.0000 1.9925 1.9953 418.2746 418.9763 0.1052 -1.0000 -1.0000 5742925 1582239551.20 151.3698 60.0000 32.0000 1.9920 1.9948 418.2198 418.9231 0.1055 -1.0000 -1.0000 5743155 1582239551.30 151.3698 60.0000 32.0000 1.9927 1.9955 418.0683 418.7712 0.1054 -1.0000 -1.0000 5743225 1582239551.40 151.3740 60.0000 32.0000 1.9934 1.9962 418.0179 418.7195 0.1053 -1.0000 -1.0000 5743295 1582239551.50 151.3766 60.0000 32.0000 1.9943 1.9971 418.1065 418.8092 0.1054 -1.0000 -1.0000 5743355 1582239551.60 151.3766 60.0000 32.0000 1.9923 1.9950 418.4856 419.1896 0.1055 -1.0000 -1.0000 5743425 1582239551.70 151.3766 60.0000 32.0000 1.9913 1.9941 418.3873 419.0910 0.1055 -1.0000 -1.0000 5743665 1582239551.80 151.3766 60.0000 32.0000 1.9925 1.9953 418.1560 418.8573 0.1052 -1.0000 -1.0000 5743725 1582239551.90 151.3766 60.0000 32.0000 1.9931 1.9958 418.4141 419.1177 0.1055 -1.0000 -1.0000 5743805 1582239552.00 151.5993 60.0000 32.0000 1.9923 1.9950 418.3054 419.0075 0.1052 -1.0000 -1.0000 5743865 1582239552.10 151.5993 60.0000 32.0000 1.9925 1.9952 418.3595 419.0638 0.1056 -1.0000 -1.0000 5743925 1582239552.20 151.5993 60.0000 32.0000 1.9924 1.9952 418.2917 418.9956 0.1055 -1.0000 -1.0000 5744515 1582239552.30 151.5993 60.0000 32.0000 1.9936 1.9963 418.2860 418.9883 0.1053 -1.0000 -1.0000 5744574 1582239552.40 151.5993 60.0000 32.0000 1.9937 1.9964 418.2189 418.9223 0.1055 -1.0000 -1.0000 5744644 1582239552.50 151.6140 60.0000 32.0000 1.9933 1.9960 418.0045 418.7073 0.1054 -1.0000 -1.0000 5744715 1582239552.60 151.6140 60.0000 32.0000 1.9930 1.9957 418.0775 418.7792 0.1053 -1.0000 -1.0000 5744784 1582239552.70 151.6140 60.0000 32.0000 1.9931 1.9958 418.0329 418.7352 0.1054 -1.0000 -1.0000 5744855 1582239552.80 151.6140 60.0000 32.0000 1.9937 1.9964 418.0736 418.7767 0.1054 -1.0000 -1.0000 5744934 1582239552.90 151.6140 60.0000 32.0000 1.9923 1.9951 417.9667 418.6686 0.1053 -1.0000 -1.0000 5744994 1582239553.00 151.6189 60.0000 32.0000 1.9928 1.9956 418.1013 418.8034 0.1053 -1.0000 -1.0000 5745054 1582239553.10 151.6366 60.0000 32.0000 1.9928 1.9956 418.4222 419.1247 0.1053 -1.0000 -1.0000 5745124 1582239553.20 151.6366 60.0000 32.0000 1.9922 1.9950 418.5411 419.2442 0.1053 -1.0000 -1.0000 5745184 1582239553.30 151.6366 60.0000 32.0000 1.9930 1.9958 418.2461 418.9490 0.1055 -1.0000 -1.0000 5745384 1582239553.40 151.6366 60.0000 32.0000 1.9933 1.9960 418.1916 418.8950 0.1055 -1.0000 -1.0000 5745444 1582239553.50 151.6366 60.0000 32.0000 1.9929 1.9957 418.2303 418.9334 0.1054 -1.0000 -1.0000 5745504 1582239553.60 151.4449 60.0000 32.0000 1.9923 1.9950 418.4182 419.1219 0.1055 -1.0000 -1.0000 5745584 1582239553.70 151.4449 60.0000 32.0000 1.9926 1.9954 418.4986 419.2023 0.1055 -1.0000 -1.0000 5745644 1582239553.80 151.4449 60.0000 32.0000 1.9921 1.9949 418.2866 418.9903 0.1055 -1.0000 -1.0000 5745874 1582239553.90 151.4449 60.0000 32.0000 1.9919 1.9947 418.0697 418.7723 0.1055 -1.0000 -1.0000 5745944 1582239554.00 151.4449 60.0000 32.0000 1.9924 1.9952 418.1369 418.8415 0.1057 -1.0000 -1.0000 5746004 1582239554.10 151.4127 60.0000 32.0000 1.9930 1.9957 417.9855 418.6884 0.1055 -1.0000 -1.0000 5746064 1582239554.20 151.4024 60.0000 32.0000 1.9937 1.9965 418.1411 418.8433 0.1053 -1.0000 -1.0000 5746144 1582239554.30 151.4024 60.0000 32.0000 1.9918 1.9946 418.2917 418.9955 0.1055 -1.0000 -1.0000 5746923 1582239554.40 151.4024 60.0000 32.0000 1.9918 1.9945 418.3552 419.0591 0.1055 -1.0000 -1.0000 5746983 1582239554.50 151.4024 60.0000 32.0000 1.9914 1.9942 418.3804 419.0826 0.1052 -1.0000 -1.0000 5747063 1582239554.60 151.4024 60.0000 32.0000 1.9925 1.9953 418.1968 418.8989 0.1054 -1.0000 -1.0000 5747123 1582239554.70 151.4024 60.0000 32.0000 1.9913 1.9941 418.4056 419.1090 0.1054 -1.0000 -1.0000 5747183 1582239554.80 151.4252 60.0013 32.0000 1.9929 1.9957 418.2604 418.9641 0.1056 -1.0000 -1.0000 5747373 1582239554.90 151.4252 60.0013 32.0000 1.9935 1.9962 418.1196 418.8228 0.1054 -1.0000 -1.0000 5747443 1582239555.00 151.4252 60.0013 32.0000 1.9933 1.9961 418.0461 418.7480 0.1053 -1.0000 -1.0000 5747503 1582239555.10 151.4252 60.0013 32.0000 1.9927 1.9955 418.0342 418.7373 0.1055 -1.0000 -1.0000 5747573 1582239555.20 151.4252 60.0013 32.0000 1.9926 1.9953 417.9930 418.6940 0.1052 -1.0000 -1.0000 5747633 1582239555.30 151.6123 60.0013 32.0000 1.9925 1.9953 418.0051 418.7078 0.1055 -1.0000 -1.0000 5747973 1582239555.40 151.6228 60.0013 32.0000 1.9946 1.9974 418.0449 418.7483 0.1055 -1.0000 -1.0000 5748033 1582239555.50 151.6228 60.0013 32.0000 1.9933 1.9960 417.9884 418.6897 0.1053 -1.0000 -1.0000 5748103 1582239555.60 151.6228 60.0013 32.0000 1.9942 1.9969 417.9989 418.7011 0.1054 -1.0000 -1.0000 5748173 1582239555.70 151.6228 60.0013 32.0000 1.9924 1.9951 418.4609 419.1640 0.1054 -1.0000 -1.0000 5748243 1582239555.80 151.6530 60.0013 32.0000 1.9928 1.9956 418.3284 419.0307 0.1053 -1.0000 -1.0000 5748302 1582239555.90 151.7152 60.0013 32.0000 1.9930 1.9958 418.1055 418.8074 0.1053 -1.0000 -1.0000 5748372 1582239556.00 151.7152 60.0013 32.0000 1.9932 1.9959 417.9475 418.6495 0.1054 -1.0000 -1.0000 5748433 1582239556.10 151.7152 60.0013 32.0000 1.9934 1.9961 418.2345 418.9378 0.1055 -1.0000 -1.0000 5748492 1582239556.20 151.7152 60.0013 32.0000 1.9925 1.9953 418.3791 419.0822 0.1054 -1.0000 -1.0000 5748572 1582239556.30 151.7152 60.0013 32.0000 1.9916 1.9944 418.4593 419.1626 0.1053 -1.0000 -1.0000 5748632 1582239556.40 151.5878 60.0013 32.0000 1.9916 1.9944 418.2053 418.9071 0.1053 -1.0000 -1.0000 5748692 1582239556.50 151.5878 60.0013 32.0000 1.9932 1.9960 418.0502 418.7520 0.1053 -1.0000 -1.0000 5748772 1582239556.60 151.5878 60.0013 32.0000 1.9934 1.9962 418.0034 418.7060 0.1054 -1.0000 -1.0000 5748832 1582239556.70 151.5878 60.0013 32.0000 1.9936 1.9963 417.7988 418.5000 0.1052 -1.0000 -1.0000 5748892 1582239556.80 151.5878 60.0013 32.0000 1.9932 1.9959 418.2330 418.9362 0.1055 -1.0000 -1.0000 5748962 1582239556.90 151.5676 60.0013 32.0000 1.9924 1.9952 418.3945 419.0970 0.1053 -1.0000 -1.0000 5749142 1582239557.00 151.5045 60.0013 32.0000 1.9928 1.9956 418.4928 419.1967 0.1056 -1.0000 -1.0000 5749212 1582239557.10 151.5045 60.0013 32.0000 1.9944 1.9971 418.2590 418.9632 0.1055 -1.0000 -1.0000 5749282 1582239557.20 151.5045 60.0013 32.0000 1.9956 1.9983 418.0559 418.7579 0.1053 -1.0000 -1.0000 5749342 1582239557.30 151.5045 60.0013 32.0000 1.9927 1.9954 417.9910 418.6932 0.1054 -1.0000 -1.0000 5749422 1582239557.40 151.5045 60.0013 32.0000 1.9931 1.9958 417.9922 418.6948 0.1054 -1.0000 -1.0000 5749592 1582239557.50 151.5114 60.0013 32.0000 1.9906 1.9933 418.3894 419.0926 0.1054 -1.0000 -1.0000 5749662 1582239557.60 151.5605 60.0013 32.0000 1.9916 1.9943 418.4640 419.1673 0.1054 -1.0000 -1.0000 5749732 1582239557.70 151.5605 60.0013 32.0000 1.9921 1.9949 418.2555 418.9584 0.1054 -1.0000 -1.0000 5749792 1582239557.80 151.5605 60.0013 32.0000 1.9930 1.9957 418.0534 418.7560 0.1055 -1.0000 -1.0000 5749862 1582239557.90 151.5605 60.0013 32.0000 1.9927 1.9955 418.3042 419.0071 0.1054 -1.0000 -1.0000 5750152 1582239558.00 151.5605 60.0013 32.0000 1.9924 1.9951 418.4929 419.1965 0.1054 -1.0000 -1.0000 5750212 1582239558.10 151.5605 60.0013 32.0000 1.9916 1.9943 418.5007 419.2036 0.1054 -1.0000 -1.0000 5750271 1582239558.20 151.5603 60.0013 32.0000 1.9923 1.9950 418.3585 419.0619 0.1054 -1.0000 -1.0000 5750342 1582239558.30 151.5603 60.0013 32.0000 1.9948 1.9976 418.2110 418.9133 0.1053 -1.0000 -1.0000 5750412 1582239558.40 151.5603 60.0013 32.0000 1.9942 1.9970 417.9455 418.6474 0.1053 -1.0000 -1.0000 5751141 1582239558.50 151.5603 60.0013 32.0000 1.9949 1.9976 417.9697 418.6726 0.1054 -1.0000 -1.0000 5751211 1582239558.60 151.5603 60.0013 32.0000 1.9925 1.9952 418.2058 418.9082 0.1053 -1.0000 -1.0000 5751271 1582239558.70 151.5603 60.0013 32.0000 1.9910 1.9937 418.0930 418.7945 0.1052 -1.0000 -1.0000 5751331 1582239558.80 151.4400 60.0013 32.0000 1.9920 1.9947 418.3312 419.0337 0.1053 -1.0000 -1.0000 5751411 1582239558.90 151.4400 60.0013 32.0000 1.9912 1.9940 418.1463 418.8479 0.1052 -1.0000 -1.0000 5751591 1582239559.00 151.4400 60.0013 32.0000 1.9918 1.9946 418.3276 419.0294 0.1053 -1.0000 -1.0000 5751651 1582239559.10 151.4400 60.0013 32.0000 1.9929 1.9957 418.4202 419.1241 0.1054 -1.0000 -1.0000 5751731 1582239559.20 151.4400 60.0013 32.0000 1.9911 1.9939 418.3985 419.1000 0.1052 -1.0000 -1.0000 5751791 1582239559.30 151.4802 60.0013 32.0000 1.9919 1.9947 418.4849 419.1880 0.1053 -1.0000 -1.0000 5751861 1582239559.40 151.5207 60.0013 32.0000 1.9920 1.9947 418.4078 419.1105 0.1054 -1.0000 -1.0000 5751921 1582239559.50 151.5207 60.0013 32.0000 1.9933 1.9960 418.3614 419.0645 0.1054 -1.0000 -1.0000 5751991 1582239559.60 151.5207 60.0013 32.0000 1.9934 1.9962 418.1505 418.8530 0.1054 -1.0000 -1.0000 5752061 1582239559.70 151.5207 60.0013 32.0000 1.9942 1.9969 418.1445 418.8463 0.1052 -1.0000 -1.0000 5752121 1582239559.80 151.5207 60.0013 32.0000 1.9943 1.9970 418.1223 418.8250 0.1055 -1.0000 -1.0000 5752181 1582239559.90 151.4175 60.0064 32.0000 1.9937 1.9965 418.5736 419.2776 0.1054 -1.0000 -1.0000 5752260 1582239560.00 151.4175 60.0064 32.0000 1.9912 1.9939 418.4344 419.1372 0.1053 -1.0000 -1.0000 5752321 1582239560.10 151.4175 60.0064 32.0000 1.9929 1.9957 418.1575 418.8607 0.1055 -1.0000 -1.0000 5752380 1582239560.20 151.4175 60.0064 32.0000 1.9947 1.9975 418.1588 418.8616 0.1054 -1.0000 -1.0000 5752450 1582239560.30 151.4175 60.0064 32.0000 1.9938 1.9966 418.1990 418.9014 0.1054 -1.0000 -1.0000 5752520 1582239560.40 151.4954 60.0064 32.0000 1.9936 1.9964 418.0559 418.7590 0.1055 -1.0000 -1.0000 5752580 1582239560.50 151.8389 60.0064 32.0000 1.9936 1.9964 418.1769 418.8789 0.1052 -1.0000 -1.0000 5752650 1582239560.60 151.8389 60.0064 32.0000 1.9923 1.9950 418.1500 418.8524 0.1054 -1.0000 -1.0000 5752710 1582239560.70 151.8389 60.0064 32.0000 1.9915 1.9942 418.4378 419.1397 0.1052 -1.0000 -1.0000 5752780 1582239560.80 151.8389 60.0064 32.0000 1.9914 1.9941 418.3687 419.0711 0.1054 -1.0000 -1.0000 5752850 1582239560.90 151.8389 60.0064 32.0000 1.9940 1.9968 418.4218 419.1260 0.1056 -1.0000 -1.0000 5752910 1582239561.00 151.8389 60.0064 32.0000 1.9948 1.9975 418.2818 418.9848 0.1054 -1.0000 -1.0000 5753410 1582239561.10 151.8389 60.0064 32.0000 1.9939 1.9967 418.0939 418.7955 0.1052 -1.0000 -1.0000 5753480 1582239561.20 151.6935 60.0064 32.0000 1.9925 1.9953 418.3512 419.0524 0.1052 -1.0000 -1.0000 5753550 1582239561.30 151.6104 60.0064 32.0000 1.9923 1.9950 418.6325 419.3357 0.1054 -1.0000 -1.0000 5753620 1582239561.40 151.6104 60.0064 32.0000 1.9950 1.9978 418.4358 419.1404 0.1056 -1.0000 -1.0000 5753690 1582239561.50 151.6104 60.0064 32.0000 1.9943 1.9970 418.2262 418.9290 0.1053 -1.0000 -1.0000 5753860 1582239561.60 151.6104 60.0064 32.0000 1.9936 1.9963 418.2512 418.9535 0.1053 -1.0000 -1.0000 5753940 1582239561.70 151.6104 60.0064 32.0000 1.9930 1.9957 418.5609 419.2641 0.1053 -1.0000 -1.0000 5754000 1582239561.80 151.3733 60.0064 32.0000 1.9932 1.9959 418.5049 419.2075 0.1053 -1.0000 -1.0000 5754060 1582239561.90 151.3733 60.0064 32.0000 1.9935 1.9963 418.3401 419.0421 0.1052 -1.0000 -1.0000 5754140 1582239562.00 151.3733 60.0064 32.0000 1.9936 1.9964 418.1178 418.8204 0.1055 -1.0000 -1.0000 5754519 1582239562.10 151.3733 60.0064 32.0000 1.9931 1.9959 417.9748 418.6772 0.1054 -1.0000 -1.0000 5754579 1582239562.20 151.3733 60.0064 32.0000 1.9954 1.9981 417.9521 418.6543 0.1054 -1.0000 -1.0000 5754649 1582239562.30 151.3733 60.0064 32.0000 1.9957 1.9985 418.2918 418.9943 0.1053 -1.0000 -1.0000 5754709 1582239562.40 151.5327 60.0064 32.0000 1.9946 1.9974 418.5131 419.2166 0.1055 -1.0000 -1.0000 5754779 1582239562.50 151.5327 60.0064 32.0000 1.9942 1.9969 418.5008 419.2047 0.1055 -1.0000 -1.0000 5755389 1582239562.60 151.5327 60.0064 32.0000 1.9933 1.9961 418.5099 419.2129 0.1054 -1.0000 -1.0000 5755459 1582239562.70 151.5327 60.0064 32.0000 1.9946 1.9973 418.2621 418.9640 0.1052 -1.0000 -1.0000 5755519 1582239562.80 151.5327 60.0064 32.0000 1.9939 1.9967 418.0434 418.7440 0.1051 -1.0000 -1.0000 5755589 1582239562.90 151.5329 60.0064 32.0000 1.9924 1.9951 418.1084 418.8097 0.1052 -1.0000 -1.0000 5755659 1582239563.00 151.5345 60.0064 32.0000 1.9923 1.9950 418.1834 418.8856 0.1054 -1.0000 -1.0000 5755719 1582239563.10 151.5345 60.0064 32.0000 1.9925 1.9953 418.4688 419.1720 0.1053 -1.0000 -1.0000 5755789 1582239563.20 151.5345 60.0064 32.0000 1.9937 1.9964 418.3864 419.0883 0.1053 -1.0000 -1.0000 5755849 1582239563.30 151.5345 60.0064 32.0000 1.9934 1.9962 418.2759 418.9782 0.1052 -1.0000 -1.0000 5755929 1582239563.40 151.5345 60.0064 32.0000 1.9923 1.9950 418.1411 418.8424 0.1052 -1.0000 -1.0000 5755998 1582239563.50 151.6212 60.0064 32.0000 1.9921 1.9948 418.2221 418.9237 0.1052 -1.0000 -1.0000 5756059 1582239563.60 151.6212 60.0064 32.0000 1.9941 1.9969 418.3167 419.0191 0.1053 -1.0000 -1.0000 5756129 1582239563.70 151.6212 60.0064 32.0000 1.9927 1.9954 418.3037 419.0058 0.1053 -1.0000 -1.0000 5756188 1582239563.80 151.6212 60.0064 32.0000 1.9937 1.9964 418.4073 419.1105 0.1054 -1.0000 -1.0000 5756259 1582239563.90 151.6212 60.0064 32.0000 1.9932 1.9960 418.2089 418.9113 0.1053 -1.0000 -1.0000 5756328 1582239564.00 151.6212 60.0064 32.0000 1.9936 1.9963 418.1359 418.8382 0.1054 -1.0000 -1.0000 5756388 1582239564.10 151.5619 60.0071 32.0000 1.9931 1.9959 417.9463 418.6492 0.1055 -1.0000 -1.0000 5756458 1582239564.20 151.5263 60.0074 32.0000 1.9933 1.9961 418.0608 418.7633 0.1054 -1.0000 -1.0000 5756528 1582239564.30 151.5263 60.0074 32.0000 1.9927 1.9955 417.9686 418.6699 0.1053 -1.0000 -1.0000 5756588 1582239564.40 151.5263 60.0074 32.0000 1.9912 1.9940 418.1389 418.8411 0.1053 -1.0000 -1.0000 5756658 1582239564.50 151.5263 60.0074 32.0000 1.9921 1.9948 418.2485 418.9508 0.1053 -1.0000 -1.0000 5756728 1582239564.60 151.5263 60.0074 32.0000 1.9924 1.9951 418.3298 419.0323 0.1053 -1.0000 -1.0000 5756788 1582239564.70 151.5263 60.0074 32.0000 1.9919 1.9947 418.3748 419.0764 0.1052 -1.0000 -1.0000 5756848 1582239564.80 151.5263 60.0074 32.0000 1.9923 1.9951 418.3416 419.0443 0.1054 -1.0000 -1.0000 5756928 1582239564.90 151.5263 60.0074 32.0000 1.9933 1.9961 418.2699 418.9720 0.1053 -1.0000 -1.0000 5756988 1582239565.00 151.5263 60.0074 32.0000 1.9922 1.9950 418.2009 418.9039 0.1054 -1.0000 -1.0000 5757048 1582239565.10 151.5263 60.0074 32.0000 1.9934 1.9962 418.2282 418.9307 0.1053 -1.0000 -1.0000 5757668 1582239565.20 151.5263 60.0074 32.0000 1.9923 1.9950 418.1253 418.8273 0.1053 -1.0000 -1.0000 5757738 1582239565.30 151.6204 60.0074 32.0000 1.9923 1.9950 418.0720 418.7743 0.1053 -1.0000 -1.0000 5757958 1582239565.40 151.6204 60.0074 32.0000 1.9922 1.9950 418.1877 418.8894 0.1052 -1.0000 -1.0000 5758017 1582239565.50 151.6204 60.0074 32.0000 1.9932 1.9959 418.0802 418.7817 0.1052 -1.0000 -1.0000 5758087 1582239565.60 151.6204 60.0074 32.0000 1.9923 1.9951 418.2874 418.9889 0.1052 -1.0000 -1.0000 5758157 1582239565.70 151.6204 60.0074 32.0000 1.9917 1.9944 418.4311 419.1338 0.1053 -1.0000 -1.0000 5758227 1582239565.80 151.6020 60.0074 32.0000 1.9922 1.9950 418.4170 419.1194 0.1052 -1.0000 -1.0000 5758287 1582239565.90 151.5515 60.0074 32.0000 1.9923 1.9951 418.2604 418.9619 0.1051 -1.0000 -1.0000 5758367 1582239566.00 151.5515 60.0074 32.0000 1.9947 1.9975 418.0118 418.7138 0.1054 -1.0000 -1.0000 5758427 1582239566.10 151.5515 60.0074 32.0000 1.9942 1.9970 417.9187 418.6213 0.1054 -1.0000 -1.0000 5758617 1582239566.20 151.5515 60.0074 32.0000 1.9924 1.9952 418.1245 418.8248 0.1049 -1.0000 -1.0000 5758687 1582239566.30 151.5515 60.0074 32.0000 1.9931 1.9959 418.1881 418.8888 0.1052 -1.0000 -1.0000 5758747 1582239566.40 151.4851 60.0074 32.0000 1.9921 1.9948 418.2801 418.9822 0.1052 -1.0000 -1.0000 5758807 1582239566.50 151.4231 60.0074 32.0000 1.9909 1.9937 418.3637 419.0650 0.1052 -1.0000 -1.0000 5758887 1582239566.60 151.4231 60.0074 32.0000 1.9928 1.9955 418.3857 419.0885 0.1053 -1.0000 -1.0000 5758947 1582239566.70 151.4231 60.0074 32.0000 1.9915 1.9943 418.2291 418.9311 0.1054 -1.0000 -1.0000 5759007 1582239566.80 151.4231 60.0074 32.0000 1.9948 1.9975 417.9156 418.6173 0.1053 -1.0000 -1.0000 5759087 1582239566.90 151.4231 60.0074 32.0000 1.9943 1.9971 418.0129 418.7130 0.1051 -1.0000 -1.0000 5759147 1582239567.00 151.5500 60.0074 32.0000 1.9927 1.9954 418.5172 419.2194 0.1052 -1.0000 -1.0000 5759207 1582239567.10 151.5500 60.0074 32.0000 1.9928 1.9956 418.4441 419.1462 0.1052 -1.0000 -1.0000 5759347 1582239567.20 151.5500 60.0074 32.0000 1.9924 1.9951 418.2133 418.9157 0.1053 -1.0000 -1.0000 5759407 1582239567.30 151.5500 60.0074 32.0000 1.9921 1.9949 418.1416 418.8425 0.1052 -1.0000 -1.0000 5759487 1582239567.40 151.5500 60.0074 32.0000 1.9952 1.9979 418.2311 418.9320 0.1052 -1.0000 -1.0000 5759547 1582239567.50 151.5562 60.0074 32.0000 1.9939 1.9967 418.0571 418.7589 0.1053 -1.0000 -1.0000 5759617 1582239567.60 151.5908 60.0074 32.0000 1.9928 1.9956 418.0061 418.7076 0.1052 -1.0000 -1.0000 5759686 1582239567.70 151.5908 60.0074 32.0000 1.9939 1.9966 418.0109 418.7117 0.1052 -1.0000 -1.0000 5759746 1582239567.80 151.5908 60.0074 32.0000 1.9938 1.9965 418.2974 418.9996 0.1053 -1.0000 -1.0000 5759806 1582239567.90 151.5908 60.0074 32.0000 1.9934 1.9962 418.5606 419.2634 0.1053 -1.0000 -1.0000 5759886 1582239568.00 151.5908 60.0074 32.0000 1.9923 1.9951 418.3269 419.0306 0.1055 -1.0000 -1.0000 5759946 1582239568.10 151.5908 60.0074 32.0000 1.9919 1.9946 418.1508 418.8535 0.1053 -1.0000 -1.0000 5800426 1582239568.20 151.5908 60.0074 32.0000 1.9931 1.9959 418.0054 418.7080 0.1054 -1.0000 -1.0000 5800496 1582239568.30 151.6923 60.0074 32.0000 1.9946 1.9974 417.9407 418.6431 0.1053 -1.0000 -1.0000 5800556 1582239568.40 151.6923 60.0074 32.0000 1.9941 1.9969 417.9317 418.6332 0.1053 -1.0000 -1.0000 5800626 1582239568.50 151.6923 60.0074 32.0000 1.9935 1.9962 418.1686 418.8711 0.1054 -1.0000 -1.0000 5800696 1582239568.60 151.6923 60.0074 32.0000 1.9919 1.9947 418.4708 419.1732 0.1052 -1.0000 -1.0000 5801146 1582239568.70 151.6923 60.0074 32.0000 1.9935 1.9963 418.4982 419.2006 0.1053 -1.0000 -1.0000 5801206 1582239568.80 151.6461 60.0074 32.0000 1.9946 1.9974 418.1507 418.8531 0.1053 -1.0000 -1.0000 5801276 1582239568.90 151.6138 60.0074 32.0000 1.9931 1.9958 418.2261 418.9281 0.1053 -1.0000 -1.0000 5801346 1582239569.00 151.6138 60.0074 32.0000 1.9928 1.9955 418.5573 419.2596 0.1052 -1.0000 -1.0000 5801406 1582239569.10 151.6138 60.0074 32.0000 1.9936 1.9963 418.5044 419.2063 0.1053 -1.0000 -1.0000 5801955 1582239569.20 151.6138 60.0074 32.0000 1.9936 1.9963 418.3755 419.0783 0.1052 -1.0000 -1.0000 5802015 1582239569.30 151.6138 60.0074 32.0000 1.9928 1.9955 418.2221 418.9243 0.1053 -1.0000 -1.0000 5802085 1582239569.40 151.6032 60.0074 32.0000 1.9926 1.9954 418.3294 419.0308 0.1052 -1.0000 -1.0000 5802155 1582239569.50 151.5716 60.0074 32.0000 1.9931 1.9958 418.2852 418.9859 0.1050 -1.0000 -1.0000 5802215 1582239569.60 151.5716 60.0074 32.0000 1.9917 1.9945 418.0960 418.7970 0.1052 -1.0000 -1.0000 5802285 1582239569.70 151.5716 60.0074 32.0000 1.9930 1.9957 417.9587 418.6594 0.1052 -1.0000 -1.0000 5802345 1582239569.80 151.5716 60.0074 32.0000 1.9933 1.9960 418.0117 418.7140 0.1054 -1.0000 -1.0000 5802415 1582239569.90 151.5716 60.0074 32.0000 1.9928 1.9956 418.1607 418.8621 0.1051 -1.0000 -1.0000 5802485 1582239570.00 151.4580 60.0053 32.0000 1.9925 1.9953 418.2727 418.9732 0.1051 -1.0000 -1.0000 5802545 1582239570.10 151.3751 60.0037 32.0000 1.9917 1.9944 418.3526 419.0544 0.1053 -1.0000 -1.0000 5802605 1582239570.20 151.3751 60.0037 32.0000 1.9909 1.9936 418.3993 419.1001 0.1051 -1.0000 -1.0000 5802685 1582239570.30 151.3751 60.0037 32.0000 1.9927 1.9955 418.3975 419.0992 0.1052 -1.0000 -1.0000 5802745 1582239570.40 151.3751 60.0037 32.0000 1.9926 1.9953 418.5088 419.2115 0.1053 -1.0000 -1.0000 5802805 1582239570.50 151.3751 60.0037 32.0000 1.9924 1.9951 418.5157 419.2179 0.1053 -1.0000 -1.0000 5802875 1582239570.60 151.3751 60.0037 32.0000 1.9929 1.9957 418.4295 419.1318 0.1052 -1.0000 -1.0000 5802945 1582239570.70 151.5221 60.0037 32.0000 1.9933 1.9961 418.3191 419.0212 0.1053 -1.0000 -1.0000 5803455 1582239570.80 151.7794 60.0037 32.0000 1.9934 1.9962 418.3335 419.0356 0.1052 -1.0000 -1.0000 5803525 1582239570.90 151.7794 60.0037 32.0000 1.9930 1.9957 418.2293 418.9295 0.1050 -1.0000 -1.0000 5803584 1582239571.00 151.7794 60.0037 32.0000 1.9929 1.9957 418.2137 418.9149 0.1052 -1.0000 -1.0000 5803654 1582239571.10 151.7794 60.0037 32.0000 1.9930 1.9958 418.1534 418.8547 0.1052 -1.0000 -1.0000 5803725 1582239571.20 151.7794 60.0037 32.0000 1.9934 1.9961 418.0509 418.7529 0.1053 -1.0000 -1.0000 5803784 1582239571.30 151.7794 60.0037 32.0000 1.9949 1.9976 418.1456 418.8464 0.1051 -1.0000 -1.0000 5803854 1582239571.40 151.7794 60.0037 32.0000 1.9920 1.9948 418.3277 419.0294 0.1053 -1.0000 -1.0000 5803924 1582239571.50 151.7794 60.0037 32.0000 1.9918 1.9945 418.3987 419.1013 0.1053 -1.0000 -1.0000 5803984 1582239571.60 151.7794 60.0037 32.0000 1.9911 1.9939 418.4482 419.1499 0.1052 -1.0000 -1.0000 5804054 1582239571.70 151.7794 60.0037 32.0000 1.9908 1.9935 418.3875 419.0898 0.1053 -1.0000 -1.0000 5804124 1582239571.80 151.7794 60.0037 32.0000 1.9952 1.9980 418.4891 419.1920 0.1055 -1.0000 -1.0000 5804194 1582239571.90 151.7262 60.0037 32.0000 1.9952 1.9980 418.0505 418.7540 0.1054 -1.0000 -1.0000 5804264 1582239572.00 151.5930 60.0037 32.0000 1.9940 1.9967 418.0306 418.7325 0.1053 -1.0000 -1.0000 5804324 1582239572.10 151.5930 60.0037 32.0000 1.9933 1.9960 418.5456 419.2486 0.1053 -1.0000 -1.0000 5804394 1582239572.20 151.5930 60.0037 32.0000 1.9911 1.9938 418.2601 418.9630 0.1055 -1.0000 -1.0000 5804624 1582239572.30 151.5930 60.0037 32.0000 1.9930 1.9957 418.0369 418.7389 0.1053 -1.0000 -1.0000 5804684 1582239572.40 151.5930 60.0037 32.0000 1.9936 1.9964 418.1108 418.8121 0.1052 -1.0000 -1.0000 5804754 1582239572.50 151.5930 60.0037 32.0000 1.9911 1.9938 418.2051 418.9073 0.1053 -1.0000 -1.0000 5804824 1582239572.60 151.5930 60.0037 32.0000 1.9909 1.9937 418.3732 419.0753 0.1052 -1.0000 -1.0000 5804884 1582239572.70 151.5930 60.0037 32.0000 1.9926 1.9954 418.4266 419.1287 0.1052 -1.0000 -1.0000 5805184 1582239572.80 151.5930 60.0037 32.0000 1.9911 1.9938 418.4023 419.1053 0.1054 -1.0000 -1.0000 5805253 1582239572.90 151.5930 60.0037 32.0000 1.9935 1.9963 418.4700 419.1722 0.1052 -1.0000 -1.0000 5805313 1582239573.00 151.5930 60.0037 32.0000 1.9923 1.9951 418.2648 418.9665 0.1053 -1.0000 -1.0000 5805383 1582239573.10 151.5396 60.0037 32.0000 1.9917 1.9945 418.1872 418.8878 0.1052 -1.0000 -1.0000 5805453 1582239573.20 151.5396 60.0037 32.0000 1.9931 1.9958 418.1866 418.8889 0.1053 -1.0000 -1.0000 5805514 1582239573.30 151.5396 60.0037 32.0000 1.9935 1.9963 418.2906 418.9928 0.1053 -1.0000 -1.0000 5805603 1582239573.40 151.5396 60.0037 32.0000 1.9934 1.9962 418.3611 419.0642 0.1053 -1.0000 -1.0000 5805673 1582239573.50 151.5396 60.0037 32.0000 1.9908 1.9936 418.3553 419.0573 0.1053 -1.0000 -1.0000 5805733 1582239573.60 151.5284 60.0037 32.0000 1.9919 1.9946 418.4608 419.1629 0.1052 -1.0000 -1.0000 5805803 1582239573.70 151.4543 60.0037 32.0000 1.9909 1.9936 418.3127 419.0158 0.1054 -1.0000 -1.0000 5805863 1582239573.80 151.4543 60.0037 32.0000 1.9922 1.9949 418.2903 418.9917 0.1051 -1.0000 -1.0000 5806143 1582239573.90 151.4543 60.0037 32.0000 1.9922 1.9950 418.2988 419.0005 0.1052 -1.0000 -1.0000 5806213 1582239574.00 151.4543 60.0037 32.0000 1.9919 1.9946 418.2430 418.9441 0.1052 -1.0000 -1.0000 5806283 1582239574.10 151.4543 60.0037 32.0000 1.9920 1.9947 418.1425 418.8439 0.1052 -1.0000 -1.0000 5806343 1582239574.20 151.4543 60.0037 32.0000 1.9929 1.9957 418.2245 418.9255 0.1051 -1.0000 -1.0000 5806413 1582239574.30 151.4425 60.0037 32.0000 1.9927 1.9954 418.3070 419.0083 0.1052 -1.0000 -1.0000 5806643 1582239574.40 151.4425 60.0037 32.0000 1.9928 1.9956 418.1001 418.8020 0.1053 -1.0000 -1.0000 5806703 1582239574.50 151.4425 60.0037 32.0000 1.9931 1.9959 418.1990 418.9003 0.1052 -1.0000 -1.0000 5806773 1582239574.60 151.4425 60.0037 32.0000 1.9915 1.9943 418.1631 418.8647 0.1052 -1.0000 -1.0000 5806843 1582239574.70 151.4425 60.0037 32.0000 1.9929 1.9956 418.0765 418.7785 0.1054 -1.0000 -1.0000 5806903 1582239574.80 151.4425 60.0037 32.0000 1.9920 1.9948 418.1945 418.8971 0.1053 -1.0000 -1.0000 5807143 1582239574.90 151.3810 60.0037 32.0000 1.9919 1.9946 418.2092 418.9108 0.1052 -1.0000 -1.0000 5807202 1582239575.00 151.3614 60.0038 32.0000 1.9916 1.9943 418.2658 418.9680 0.1053 -1.0000 -1.0000 5807272 1582239575.10 151.3614 60.0038 32.0000 1.9916 1.9943 418.2356 418.9379 0.1053 -1.0000 -1.0000 5807342 1582239575.20 151.3614 60.0038 32.0000 1.9923 1.9950 418.2577 418.9604 0.1054 -1.0000 -1.0000 5807402 1582239575.30 151.3614 60.0038 32.0000 1.9922 1.9950 418.2955 419.0001 0.1055 -1.0000 -1.0000 5807752 1582239575.40 151.3614 60.0038 32.0000 1.9924 1.9951 418.1656 418.8678 0.1054 -1.0000 -1.0000 5807812 1582239575.50 151.3614 60.0038 32.0000 1.9926 1.9953 418.1604 418.8631 0.1054 -1.0000 -1.0000 5807872 1582239575.60 151.4861 60.0038 32.0000 1.9926 1.9953 418.0863 418.7883 0.1054 -1.0000 -1.0000 5807952 1582239575.70 151.4861 60.0038 32.0000 1.9932 1.9960 418.2115 418.9138 0.1052 -1.0000 -1.0000 5808012 1582239575.80 151.4861 60.0038 32.0000 1.9926 1.9954 418.1862 418.8884 0.1053 -1.0000 -1.0000 5808102 1582239575.90 151.4861 60.0038 32.0000 1.9929 1.9956 418.2782 418.9810 0.1054 -1.0000 -1.0000 5808182 1582239576.00 151.4861 60.0038 32.0000 1.9926 1.9954 418.2521 418.9539 0.1052 -1.0000 -1.0000 5808242 1582239576.10 151.4871 60.0038 32.0000 1.9923 1.9951 418.3173 419.0186 0.1052 -1.0000 -1.0000 5808302 1582239576.20 151.4892 60.0038 32.0000 1.9925 1.9952 418.4401 419.1425 0.1053 -1.0000 -1.0000 5808372 1582239576.30 151.4892 60.0038 32.0000 1.9915 1.9943 418.4293 419.1309 0.1052 -1.0000 -1.0000 5808672 1582239576.40 151.4892 60.0038 32.0000 1.9919 1.9947 418.3365 419.0391 0.1053 -1.0000 -1.0000 5808732 1582239576.50 151.4892 60.0038 32.0000 1.9913 1.9940 418.3106 419.0138 0.1055 -1.0000 -1.0000 5808802 1582239576.60 151.4892 60.0038 32.0000 1.9916 1.9943 418.2681 418.9718 0.1055 -1.0000 -1.0000 5808872 1582239576.70 151.4342 60.0038 32.0000 1.9921 1.9948 418.2566 418.9591 0.1054 -1.0000 -1.0000 5808932 1582239576.80 151.4342 60.0038 32.0000 1.9921 1.9948 418.1285 418.8320 0.1056 -1.0000 -1.0000 5809001 1582239576.90 151.4342 60.0038 32.0000 1.9939 1.9966 418.1607 418.8643 0.1055 -1.0000 -1.0000 5809131 1582239577.00 151.4342 60.0038 32.0000 1.9919 1.9947 418.1270 418.8291 0.1053 -1.0000 -1.0000 5809191 1582239577.10 151.4342 60.0038 32.0000 1.9940 1.9968 418.0180 418.7200 0.1053 -1.0000 -1.0000 5809261 1582239577.20 151.4342 60.0038 32.0000 1.9950 1.9978 418.0673 418.7699 0.1055 -1.0000 -1.0000 5809321 1582239577.30 151.5526 60.0038 32.0000 1.9937 1.9965 418.2684 418.9709 0.1052 -1.0000 -1.0000 5809401 1582239577.40 151.5602 60.0038 32.0000 1.9927 1.9955 418.3540 419.0550 0.1051 -1.0000 -1.0000 5809651 1582239577.50 151.5602 60.0038 32.0000 1.9936 1.9964 418.5368 419.2392 0.1053 -1.0000 -1.0000 5809711 1582239577.60 151.5602 60.0038 32.0000 1.9928 1.9956 418.5340 419.2369 0.1054 -1.0000 -1.0000 5809781 1582239577.70 151.5602 60.0038 32.0000 1.9931 1.9959 417.9546 418.6579 0.1054 -1.0000 -1.0000 5809841 1582239577.80 151.5625 60.0038 32.0000 1.9932 1.9959 418.1652 418.8674 0.1054 -1.0000 -1.0000 5809911 1582239577.90 151.6587 60.0038 32.0000 1.9927 1.9955 418.3197 419.0215 0.1052 -1.0000 -1.0000 5810151 1582239578.00 151.6587 60.0038 32.0000 1.9931 1.9959 418.3368 419.0397 0.1053 -1.0000 -1.0000 5810211 1582239578.10 151.6587 60.0038 32.0000 1.9946 1.9973 418.2434 418.9463 0.1055 -1.0000 -1.0000 5810271 1582239578.20 151.6587 60.0038 32.0000 1.9945 1.9973 418.0171 418.7196 0.1054 -1.0000 -1.0000 5810341 1582239578.30 151.6587 60.0038 32.0000 1.9942 1.9969 418.0212 418.7234 0.1053 -1.0000 -1.0000 5810411 1582239578.40 151.7105 60.0038 32.0000 1.9937 1.9965 418.4173 419.1193 0.1052 -1.0000 -1.0000 5810731 1582239578.50 151.7254 60.0038 32.0000 1.9925 1.9953 418.5861 419.2887 0.1053 -1.0000 -1.0000 5810811 1582239578.60 151.7254 60.0038 32.0000 1.9941 1.9969 418.4769 419.1797 0.1053 -1.0000 -1.0000 5810870 1582239578.70 151.7254 60.0038 32.0000 1.9942 1.9969 418.1223 418.8241 0.1053 -1.0000 -1.0000 5810931 1582239578.80 151.7254 60.0038 32.0000 1.9930 1.9958 418.3009 419.0038 0.1054 -1.0000 -1.0000 5811000 1582239578.90 151.6994 60.0038 32.0000 1.9911 1.9939 418.3946 419.0970 0.1054 -1.0000 -1.0000 5811070 1582239579.00 151.5164 60.0038 32.0000 1.9907 1.9934 418.2131 418.9154 0.1052 -1.0000 -1.0000 5811131 1582239579.10 151.5164 60.0038 32.0000 1.9934 1.9961 418.2694 418.9727 0.1055 -1.0000 -1.0000 5811200 1582239579.20 151.5164 60.0038 32.0000 1.9952 1.9979 418.1924 418.8949 0.1054 -1.0000 -1.0000 5811260 1582239579.30 151.5164 60.0038 32.0000 1.9934 1.9962 418.0970 418.7998 0.1055 -1.0000 -1.0000 5811340 1582239579.40 151.5164 60.0038 32.0000 1.9940 1.9968 418.1922 418.8944 0.1052 -1.0000 -1.0000 5811680 1582239579.50 151.6285 60.0038 32.0000 1.9904 1.9932 418.3718 419.0730 0.1052 -1.0000 -1.0000 5811740 1582239579.60 151.6336 60.0038 32.0000 1.9908 1.9935 418.4047 419.1070 0.1053 -1.0000 -1.0000 5811810 1582239579.70 151.6336 60.0038 32.0000 1.9912 1.9939 418.4051 419.1073 0.1053 -1.0000 -1.0000 5811880 1582239579.80 151.6336 60.0038 32.0000 1.9947 1.9975 418.4488 419.1523 0.1055 -1.0000 -1.0000 5811940 1582239579.90 151.6336 60.0038 32.0000 1.9931 1.9959 418.2372 418.9398 0.1053 -1.0000 -1.0000 5812180 1582239580.00 151.6336 60.0038 32.0000 1.9921 1.9949 418.1203 418.8214 0.1052 -1.0000 -1.0000 5812240 1582239580.10 151.6336 60.0038 32.0000 1.9931 1.9959 418.3486 419.0508 0.1053 -1.0000 -1.0000 5812300 1582239580.20 151.6336 60.0038 32.0000 1.9930 1.9957 418.2580 418.9611 0.1055 -1.0000 -1.0000 5812380 1582239580.30 151.6336 60.0038 32.0000 1.9936 1.9964 418.3069 419.0091 0.1053 -1.0000 -1.0000 5812440 1582239580.40 151.6336 60.0038 32.0000 1.9941 1.9969 418.2901 418.9917 0.1052 -1.0000 -1.0000 5812510 1582239580.50 151.6336 60.0038 32.0000 1.9956 1.9983 418.3249 419.0273 0.1054 -1.0000 -1.0000 5812580 1582239580.60 151.4712 60.0037 32.9912 1.9940 1.9968 418.0882 418.7912 0.1054 -1.0000 -1.0000 5812640 1582239580.70 151.4698 60.0037 33.0000 1.9928 1.9955 418.1435 418.8456 0.1053 -1.0000 -1.0000 5812700 1582239580.80 151.4698 60.0037 33.0000 1.9928 1.9956 418.2337 418.9355 0.1052 -1.0000 -1.0000 5812780 1582239580.90 151.4698 60.0037 33.0000 1.9915 1.9942 418.2498 418.9508 0.1053 -1.0000 -1.0000 5812840 1582239581.00 151.4698 60.0037 33.0000 1.9917 1.9944 418.2541 418.9571 0.1054 -1.0000 -1.0000 5812900 1582239581.10 151.4711 60.0037 33.0000 1.9917 1.9945 418.1710 418.8717 0.1052 -1.0000 -1.0000 5812980 1582239581.20 151.4861 60.0037 33.0000 1.9919 1.9946 418.1290 418.8313 0.1052 -1.0000 -1.0000 5813040 1582239581.30 151.4861 60.0037 33.0000 1.9928 1.9956 418.2194 418.9215 0.1054 -1.0000 -1.0000 5813113 1582239581.40 151.4861 60.0037 33.0000 1.9923 1.9950 418.0279 418.7289 0.1051 -1.0000 -1.0000 5813182 1582239581.50 151.4861 60.0037 33.0000 1.9912 1.9939 418.0050 418.7061 0.1052 -1.0000 -1.0000 5813402 1582239581.60 151.4861 60.0037 33.0000 1.9925 1.9952 418.1373 418.8380 0.1051 -1.0000 -1.0000 5813482 1582239581.70 151.4983 60.0037 33.0000 1.9896 1.9924 418.2193 418.9229 0.1055 -1.0000 -1.0000 5813542 1582239581.80 151.4983 60.0037 33.0000 1.9918 1.9946 418.2818 418.9842 0.1053 -1.0000 -1.0000 5813602 1582239581.90 151.4983 60.0037 33.0000 1.9917 1.9945 418.1307 418.8322 0.1052 -1.0000 -1.0000 5813672 1582239582.00 151.4983 60.0037 33.0000 1.9923 1.9951 418.3085 419.0122 0.1055 -1.0000 -1.0000 5814012 1582239582.10 151.4983 60.0037 33.0000 1.9923 1.9951 418.1638 418.8662 0.1054 -1.0000 -1.0000 5814072 1582239582.20 151.6422 60.0037 33.0000 1.9928 1.9955 418.0444 418.7452 0.1050 -1.0000 -1.0000 5814142 1582239582.30 151.7189 60.0037 33.0000 1.9937 1.9965 418.1183 418.8206 0.1053 -1.0000 -1.0000 5814222 1582239582.40 151.7189 60.0037 33.0000 1.9928 1.9955 418.3188 419.0210 0.1052 -1.0000 -1.0000 5814292 1582239582.50 151.7189 60.0037 33.0000 1.9929 1.9956 418.4209 419.1235 0.1054 -1.0000 -1.0000 5814422 1582239582.60 151.7189 60.0037 33.0000 1.9929 1.9957 418.5679 419.2707 0.1053 -1.0000 -1.0000 5814482 1582239582.70 151.7189 60.0037 33.0000 1.9937 1.9964 418.2332 418.9352 0.1053 -1.0000 -1.0000 5814552 1582239582.80 151.6208 60.0037 33.0000 1.9935 1.9963 418.1943 418.8963 0.1053 -1.0000 -1.0000 5814622 1582239582.90 151.6208 60.0037 33.0000 1.9941 1.9968 418.1572 418.8600 0.1053 -1.0000 -1.0000 5814682 1582239583.00 151.6208 60.0037 33.0000 1.9936 1.9963 418.3736 419.0753 0.1052 -1.0000 -1.0000 5815471 1582239583.10 151.6208 60.0037 33.0000 1.9931 1.9959 418.3758 419.0788 0.1054 -1.0000 -1.0000 5815541 1582239583.20 151.6208 60.0037 33.0000 1.9917 1.9944 418.2971 418.9998 0.1053 -1.0000 -1.0000 5815601 1582239583.30 151.6593 60.0037 33.0000 1.9936 1.9964 418.0553 418.7582 0.1055 -1.0000 -1.0000 5815681 1582239583.40 151.6593 60.0037 33.0000 1.9954 1.9981 417.8595 418.5619 0.1054 -1.0000 -1.0000 5815741 1582239583.50 151.6593 60.0037 33.0000 1.9937 1.9965 418.2452 418.9475 0.1053 -1.0000 -1.0000 5815801 1582239583.60 151.6593 60.0037 33.0000 1.9919 1.9946 418.3038 419.0066 0.1054 -1.0000 -1.0000 5815871 1582239583.70 151.6593 60.0037 33.0000 1.9919 1.9947 418.3191 419.0216 0.1053 -1.0000 -1.0000 5815941 1582239583.80 151.6593 60.0037 33.0000 1.9904 1.9932 418.2913 418.9935 0.1053 -1.0000 -1.0000 5816001 1582239583.90 151.6593 60.0037 33.0000 1.9922 1.9950 418.3476 419.0508 0.1054 -1.0000 -1.0000 5816071 1582239584.00 151.6593 60.0037 33.0000 1.9900 1.9927 418.3267 419.0293 0.1053 -1.0000 -1.0000 5816131 1582239584.10 151.6593 60.0037 33.0000 1.9915 1.9943 418.3036 419.0072 0.1056 -1.0000 -1.0000 5816201 1582239584.20 151.6593 60.0037 33.0000 1.9921 1.9948 418.1792 418.8826 0.1054 -1.0000 -1.0000 5816271 1582239584.30 151.6587 60.0037 33.0000 1.9932 1.9960 418.1315 418.8336 0.1053 -1.0000 -1.0000 5816331 1582239584.40 151.4218 60.0037 33.0000 1.9939 1.9966 418.0254 418.7275 0.1054 -1.0000 -1.0000 5816391 1582239584.50 151.4218 60.0037 33.0000 1.9939 1.9967 418.4926 419.1945 0.1051 -1.0000 -1.0000 5816471 1582239584.60 151.4218 60.0037 33.0000 1.9925 1.9952 418.2018 418.9023 0.1051 -1.0000 -1.0000 5816661 1582239584.70 151.4218 60.0037 33.0000 1.9926 1.9954 418.2288 418.9302 0.1052 -1.0000 -1.0000 5816721 1582239584.80 151.4218 60.0037 33.0000 1.9926 1.9954 418.2955 418.9978 0.1052 -1.0000 -1.0000 5816791 1582239584.90 151.4828 60.0061 33.0000 1.9921 1.9948 418.2817 418.9841 0.1055 -1.0000 -1.0000 5816861 1582239585.00 151.4925 60.0065 33.0000 1.9925 1.9953 418.2656 418.9682 0.1054 -1.0000 -1.0000 5816921 1582239585.10 151.4925 60.0065 33.0000 1.9867 1.9894 415.9932 416.6922 0.1054 -1.0000 -1.0000 5817760 1582239585.20 151.4925 60.0065 33.0000 1.8672 1.8697 392.3820 393.0369 0.1044 -1.0000 -1.0000 5817930 1582239585.30 151.4925 60.0065 33.0000 1.5131 1.5152 318.4782 319.0011 0.1023 -1.0000 -1.0000 5818010 1582239585.40 151.4977 60.0065 33.0000 1.2018 1.2034 254.7520 255.1618 0.1005 -1.0000 -1.0000 5818070 1582239585.50 151.5548 60.0065 33.0000 1.1098 1.1113 231.8793 232.2492 0.1000 -1.0000 -1.0000 5818130 1582239585.60 151.5548 60.0065 33.0000 1.1185 1.1199 233.2843 233.6547 0.0994 -1.0000 -1.0000 5818200 1582239585.70 151.5548 60.0065 33.0000 1.1430 1.1445 238.3836 238.7587 0.0984 -1.0000 -1.0000 5818270 1582239585.80 151.5548 60.0065 33.0000 1.1677 1.1692 243.7584 244.1380 0.0974 -1.0000 -1.0000 5818330 1582239585.90 151.5548 60.0065 33.0000 1.1922 1.1937 248.8956 249.2777 0.0960 -1.0000 -1.0000 5818400 1582239586.00 151.4703 60.0065 32.0000 1.2148 1.2163 253.7752 254.1574 0.0940 -1.0000 -1.0000 5818480 1582239586.10 151.4703 60.0065 32.0000 1.2345 1.2361 257.8793 258.2592 0.0921 -1.0000 -1.0000 5818590 1582239586.20 151.4703 60.0065 32.0000 1.2526 1.2541 261.4258 261.8042 0.0904 -1.0000 -1.0000 5818670 1582239586.30 151.4703 60.0065 32.0000 1.2684 1.2699 264.3169 264.6910 0.0884 -1.0000 -1.0000 5818730 1582239586.40 151.4703 60.0065 32.0000 1.2815 1.2830 267.0879 267.4579 0.0865 -1.0000 -1.0000 5818789 1582239586.50 151.4966 60.0065 32.0000 1.2917 1.2932 269.6452 270.0122 0.0849 -1.0000 -1.0000 5818869 1582239586.60 151.6056 60.0065 32.0000 1.3016 1.3030 271.6728 272.0357 0.0835 -1.0000 -1.0000 5818930 1582239586.70 151.6056 60.0065 32.0000 1.3090 1.3104 273.1730 273.5324 0.0823 -1.0000 -1.0000 5818989 1582239586.80 151.6056 60.0065 32.0000 1.3161 1.3175 274.5146 274.8711 0.0812 -1.0000 -1.0000 5819069 1582239586.90 151.6056 60.0065 32.0000 1.3218 1.3232 275.7767 276.1301 0.0802 -1.0000 -1.0000 5819129 1582239587.00 151.6056 60.0065 32.0000 1.3281 1.3295 277.0883 277.4402 0.0795 -1.0000 -1.0000 5819189 1582239587.10 151.6056 60.0065 32.0000 1.3324 1.3338 278.0233 278.3735 0.0789 -1.0000 -1.0000 5819259 1582239587.20 151.5656 60.0065 32.0000 1.3353 1.3367 278.8220 279.1707 0.0783 -1.0000 -1.0000 5819329 1582239587.30 151.5627 60.0065 32.0000 1.3395 1.3409 279.7092 280.0564 0.0778 -1.0000 -1.0000 5819399 1582239587.40 151.5627 60.0065 32.0000 1.3411 1.3425 280.1167 280.4626 0.0774 -1.0000 -1.0000 5819459 1582239587.50 151.5627 60.0065 32.0000 1.3442 1.3456 280.6375 280.9836 0.0773 -1.0000 -1.0000 5819519 1582239587.60 151.5627 60.0065 32.0000 1.3466 1.3480 281.1098 281.4548 0.0768 -1.0000 -1.0000 5819959 1582239587.70 151.5627 60.0065 32.0000 1.3489 1.3503 281.5355 281.8794 0.0765 -1.0000 -1.0000 5820019 1582239587.80 151.6779 60.0065 32.0000 1.3504 1.3517 281.9032 282.2457 0.0764 -1.0000 -1.0000 5820089 1582239587.90 151.6779 60.0065 32.0000 1.3525 1.3538 282.3468 282.6898 0.0761 -1.0000 -1.0000 5820159 1582239588.00 151.6779 60.0065 32.0000 1.3550 1.3563 282.6585 283.0014 0.0761 -1.0000 -1.0000 5820219 1582239588.10 151.6779 60.0065 32.0000 1.3563 1.3576 282.7110 283.0531 0.0759 -1.0000 -1.0000 5820419 1582239588.20 151.6779 60.0065 32.0000 1.3553 1.3566 282.6080 282.9491 0.0758 -1.0000 -1.0000 5820489 1582239588.30 151.6779 60.0065 32.0000 1.3541 1.3555 282.6500 282.9916 0.0757 -1.0000 -1.0000 5820559 1582239588.40 151.6779 60.0065 32.0000 1.3544 1.3557 282.9118 283.2524 0.0755 -1.0000 -1.0000 5820619 1582239588.50 151.6779 60.0065 32.0000 1.3567 1.3580 283.0070 283.3477 0.0755 -1.0000 -1.0000 5820688 1582239588.60 151.6779 60.0065 32.0000 1.3571 1.3585 283.3593 283.7000 0.0754 -1.0000 -1.0000 5820749 1582239588.70 151.6779 60.0065 32.0000 1.3568 1.3582 283.5583 283.8988 0.0753 -1.0000 -1.0000 5820929 1582239588.80 151.6779 60.0065 32.0000 1.3589 1.3602 283.8559 284.1960 0.0751 -1.0000 -1.0000 5820998 1582239588.90 151.5269 60.0065 32.0000 1.3582 1.3596 283.5111 283.8506 0.0752 -1.0000 -1.0000 5821058 1582239589.00 151.4445 60.0065 32.0000 1.3583 1.3596 283.4008 283.7399 0.0750 -1.0000 -1.0000 5821128 1582239589.10 151.4445 60.0065 32.0000 1.3612 1.3625 283.8198 284.1584 0.0749 -1.0000 -1.0000 5821198 1582239589.20 151.4445 60.0065 32.0000 1.3629 1.3643 284.3131 284.6527 0.0748 -1.0000 -1.0000 5821878 1582239589.30 151.4445 60.0065 32.0000 1.3620 1.3633 284.5689 284.9082 0.0748 -1.0000 -1.0000 5821948 1582239589.40 151.4445 60.0065 32.0000 1.3616 1.3630 284.6105 284.9498 0.0748 -1.0000 -1.0000 5822018 1582239589.50 151.4080 60.0065 32.0000 1.3607 1.3620 284.4097 284.7492 0.0749 -1.0000 -1.0000 5822078 1582239589.60 151.4080 60.0065 32.0000 1.3607 1.3620 284.1564 284.4949 0.0749 -1.0000 -1.0000 5822148 1582239589.70 151.4080 60.0065 32.0000 1.3606 1.3620 284.2038 284.5429 0.0747 -1.0000 -1.0000 5822208 1582239589.80 151.4080 60.0065 32.0000 1.3613 1.3626 284.0603 284.3992 0.0749 -1.0000 -1.0000 5822278 1582239589.90 151.4080 60.0065 32.0000 1.3621 1.3635 284.0747 284.4134 0.0748 -1.0000 -1.0000 5822348 1582239590.00 151.4972 60.0097 32.0000 1.3621 1.3635 284.1372 284.4761 0.0748 -1.0000 -1.0000 5822408 1582239590.10 151.4994 60.0097 32.0000 1.3617 1.3631 283.9013 284.2401 0.0747 -1.0000 -1.0000 5822477 1582239590.20 151.4994 60.0097 32.0000 1.3610 1.3623 283.7412 284.0780 0.0744 -1.0000 -1.0000 5822548 1582239590.30 151.4994 60.0097 32.0000 1.3609 1.3623 283.6685 284.0048 0.0744 -1.0000 -1.0000 5822607 1582239590.40 151.4994 60.0097 32.0000 1.3612 1.3626 283.7669 284.1036 0.0744 -1.0000 -1.0000 5822677 1582239590.50 151.4994 60.0097 32.0000 1.3598 1.3611 283.8133 284.1500 0.0744 -1.0000 -1.0000 5822748 1582239590.60 151.4994 60.0097 32.0000 1.3607 1.3621 283.8906 284.2274 0.0744 -1.0000 -1.0000 5822807 1582239590.70 151.6306 60.0097 32.0000 1.3618 1.3632 284.1961 284.5326 0.0744 -1.0000 -1.0000 5822867 1582239590.80 151.6306 60.0097 32.0000 1.3632 1.3645 284.4954 284.8327 0.0743 -1.0000 -1.0000 5822957 1582239590.90 151.6306 60.0097 32.0000 1.3639 1.3652 284.8011 285.1383 0.0743 -1.0000 -1.0000 5823027 1582239591.00 151.6306 60.0097 32.0000 1.3644 1.3657 285.3339 285.6724 0.0745 -1.0000 -1.0000 5823087 1582239591.10 151.6306 60.0097 32.0000 1.3992 1.4005 291.7794 292.1261 0.0746 -1.0000 -1.0000 5823157 1582239591.20 151.5168 60.0097 32.0000 1.5646 1.5662 325.4523 325.8410 0.0753 -1.0000 -1.0000 5823217 1582239591.30 151.5273 60.0097 32.0000 1.7975 1.7992 373.1551 373.6087 0.0764 -1.0000 -1.0000 5823297 1582239591.40 151.5273 60.0097 32.0000 1.9015 1.9034 397.7156 398.2058 0.0775 -1.0000 -1.0000 5823357 1582239591.50 151.5273 60.0097 32.0000 1.9237 1.9256 403.2496 403.7520 0.0785 -1.0000 -1.0000 5823427 1582239591.60 151.5273 60.0097 32.0000 1.9291 1.9311 404.5521 405.0677 0.0803 -1.0000 -1.0000 5823497 1582239591.70 151.5273 60.0097 32.0000 1.9315 1.9335 405.0384 405.5677 0.0824 -1.0000 -1.0000 5824187 1582239591.80 151.5273 60.0097 32.0000 1.9309 1.9330 405.0757 405.6185 0.0846 -1.0000 -1.0000 5824247 1582239591.90 151.5027 60.0097 32.0000 1.9299 1.9321 405.0061 405.5655 0.0871 -1.0000 -1.0000 5824327 1582239592.00 151.5027 60.0097 32.0000 1.9297 1.9320 404.4078 404.9769 0.0889 -1.0000 -1.0000 5824387 1582239592.10 151.5027 60.0097 32.0000 1.9310 1.9333 404.6694 405.2525 0.0907 -1.0000 -1.0000 5824447 1582239592.20 151.5027 60.0097 32.0000 1.9371 1.9394 405.7262 406.3208 0.0923 -1.0000 -1.0000 5824706 1582239592.30 151.5027 60.0097 32.0000 1.9473 1.9497 407.9215 408.5282 0.0936 -1.0000 -1.0000 5824766 1582239592.40 151.5027 60.0097 32.0000 1.9596 1.9620 410.7516 411.3716 0.0949 -1.0000 -1.0000 5824826 1582239592.50 151.5027 60.0097 32.0000 1.9661 1.9685 412.5558 413.1859 0.0960 -1.0000 -1.0000 5824896 1582239592.60 151.5027 60.0097 32.0000 1.9690 1.9715 413.2960 413.9349 0.0970 -1.0000 -1.0000 5824966 1582239592.70 151.5027 60.0097 32.0000 1.9727 1.9753 413.5910 414.2330 0.0975 -1.0000 -1.0000 5825026 1582239592.80 151.5027 60.0097 32.0000 1.9753 1.9778 414.1909 414.8386 0.0982 -1.0000 -1.0000 5825116 1582239592.90 151.5027 60.0097 32.0000 1.9781 1.9806 415.1565 415.8093 0.0987 -1.0000 -1.0000 5825186 1582239593.00 151.6247 60.0097 32.0000 1.9804 1.9830 415.8487 416.5066 0.0994 -1.0000 -1.0000 5825246 1582239593.10 151.6247 60.0097 32.0000 1.9810 1.9836 415.6876 416.3481 0.0998 -1.0000 -1.0000 5825316 1582239593.20 151.6247 60.0097 32.0000 1.9821 1.9847 415.6970 416.3608 0.1003 -1.0000 -1.0000 5825376 1582239593.30 151.6247 60.0097 32.0000 1.9833 1.9859 415.9726 416.6409 0.1009 -1.0000 -1.0000 5825626 1582239593.40 151.6247 60.0097 32.0000 1.9845 1.9871 416.4771 417.1469 0.1009 -1.0000 -1.0000 5825686 1582239593.50 151.6247 60.0097 32.0000 1.9856 1.9882 416.9592 417.6323 0.1013 -1.0000 -1.0000 5825746 1582239593.60 151.3675 60.0097 32.0000 1.9858 1.9884 417.1049 417.7799 0.1016 -1.0000 -1.0000 5825816 1582239593.70 151.3570 60.0097 32.0000 1.9873 1.9899 417.0980 417.7747 0.1018 -1.0000 -1.0000 5825886 1582239593.80 151.3570 60.0097 32.0000 1.9888 1.9915 417.1215 417.8002 0.1021 -1.0000 -1.0000 5825946 1582239593.90 151.3570 60.0097 32.0000 1.9882 1.9908 417.0727 417.7524 0.1023 -1.0000 -1.0000 5826016 1582239594.00 151.3570 60.0097 32.0000 1.9891 1.9918 417.1819 417.8621 0.1023 -1.0000 -1.0000 5826076 1582239594.10 151.3570 60.0097 32.0000 1.9887 1.9914 417.2723 417.9540 0.1024 -1.0000 -1.0000 5826146 1582239594.20 151.3570 60.0097 32.0000 1.9887 1.9914 417.3252 418.0073 0.1025 -1.0000 -1.0000 5826216 1582239594.30 151.3536 60.0097 32.0000 1.9888 1.9914 417.5082 418.1903 0.1026 -1.0000 -1.0000 5826446 1582239594.40 151.3118 60.0097 32.0000 1.9878 1.9905 417.5178 418.2021 0.1029 -1.0000 -1.0000 5826505 1582239594.50 151.3118 60.0097 32.0000 1.9895 1.9922 417.7605 418.4449 0.1028 -1.0000 -1.0000 5826585 1582239594.60 151.3118 60.0097 32.0000 1.9888 1.9915 417.7432 418.4288 0.1029 -1.0000 -1.0000 5826645 1582239594.70 151.3118 60.0097 32.0000 1.9893 1.9919 417.8275 418.5142 0.1031 -1.0000 -1.0000 5826705 1582239594.80 151.3118 60.0097 32.0000 1.9896 1.9923 417.9585 418.6458 0.1032 -1.0000 -1.0000 5826955 1582239594.90 151.3118 60.0097 32.0000 1.9913 1.9940 417.9997 418.6892 0.1034 -1.0000 -1.0000 5827015 1582239595.00 151.3118 60.0097 32.0000 1.9903 1.9930 417.9727 418.6617 0.1034 -1.0000 -1.0000 5827075 1582239595.10 151.3118 60.0097 32.0000 1.9909 1.9936 417.9633 418.6522 0.1035 -1.0000 -1.0000 5827155 1582239595.20 151.3118 60.0097 32.0000 1.9913 1.9940 418.1406 418.8321 0.1037 -1.0000 -1.0000 5827215 1582239595.30 151.3118 60.0097 32.0000 1.9919 1.9946 417.8689 418.5587 0.1036 -1.0000 -1.0000 5827515 1582239595.40 151.3161 60.0083 32.0000 1.9925 1.9952 417.8242 418.5160 0.1038 -1.0000 -1.0000 5827575 1582239595.50 151.4651 60.0072 32.0000 1.9930 1.9957 418.0920 418.7828 0.1035 -1.0000 -1.0000 5827635 1582239595.60 151.4651 60.0072 32.0000 1.9913 1.9940 418.2452 418.9363 0.1038 -1.0000 -1.0000 5827715 1582239595.70 151.4651 60.0072 32.0000 1.9916 1.9943 418.1776 418.8715 0.1040 -1.0000 -1.0000 5827775 1582239595.80 151.4651 60.0072 32.0000 1.9927 1.9954 418.1161 418.8086 0.1038 -1.0000 -1.0000 5828524 1582239595.90 151.4651 60.0072 32.0000 1.9922 1.9949 417.9937 418.6852 0.1039 -1.0000 -1.0000 5828594 1582239596.00 151.5533 60.0072 32.0000 1.9934 1.9961 417.8359 418.5294 0.1040 -1.0000 -1.0000 5828664 1582239596.10 151.7277 60.0072 32.0000 1.9916 1.9943 417.7573 418.4490 0.1038 -1.0000 -1.0000 5828724 1582239596.20 151.7277 60.0072 32.0000 1.9938 1.9965 417.8921 418.5847 0.1040 -1.0000 -1.0000 5828804 1582239596.30 151.7277 60.0072 32.0000 1.9934 1.9961 418.1176 418.8107 0.1040 -1.0000 -1.0000 5828864 1582239596.40 151.7277 60.0072 32.0000 1.9930 1.9957 418.1972 418.8921 0.1043 -1.0000 -1.0000 5828924 1582239596.50 151.7277 60.0072 32.0000 1.9915 1.9942 418.3176 419.0110 0.1040 -1.0000 -1.0000 5828994 1582239596.60 151.7277 60.0072 32.0000 1.9921 1.9949 418.2126 418.9073 0.1042 -1.0000 -1.0000 5829064 1582239596.70 151.5356 60.0072 32.0000 1.9929 1.9956 418.0134 418.7080 0.1042 -1.0000 -1.0000 5829124 1582239596.80 151.5356 60.0072 32.0000 1.9943 1.9970 418.0083 418.7032 0.1043 -1.0000 -1.0000 5829204 1582239596.90 151.5356 60.0072 32.0000 1.9915 1.9942 418.0388 418.7336 0.1042 -1.0000 -1.0000 5829264 1582239597.00 151.5356 60.0072 32.0000 1.9926 1.9953 418.0075 418.7023 0.1043 -1.0000 -1.0000 5829324 1582239597.10 151.5356 60.0072 32.0000 1.9929 1.9956 418.0433 418.7388 0.1043 -1.0000 -1.0000 5829394 1582239597.20 151.4529 60.0072 32.0000 1.9911 1.9938 417.9632 418.6575 0.1042 -1.0000 -1.0000 5829464 1582239597.30 151.4416 60.0072 32.0000 1.9921 1.9948 417.9868 418.6826 0.1044 -1.0000 -1.0000 5829534 1582239597.40 151.4416 60.0072 32.0000 1.9926 1.9954 418.0972 418.7929 0.1045 -1.0000 -1.0000 5829614 1582239597.50 151.4416 60.0072 32.0000 1.9918 1.9945 418.3050 419.0018 0.1044 -1.0000 -1.0000 5829674 1582239597.60 151.4416 60.0072 32.0000 1.9918 1.9945 418.2983 418.9957 0.1045 -1.0000 -1.0000 5829764 1582239597.70 151.4416 60.0072 32.0000 1.9930 1.9957 418.1885 418.8831 0.1041 -1.0000 -1.0000 5829824 1582239597.80 151.4493 60.0072 32.0000 1.9942 1.9969 417.9683 418.6625 0.1042 -1.0000 -1.0000 5829884 1582239597.90 151.4952 60.0072 32.0000 1.9937 1.9965 418.1671 418.8634 0.1046 -1.0000 -1.0000 5830393 1582239598.00 151.4952 60.0072 32.0000 1.9906 1.9933 418.2286 418.9263 0.1045 -1.0000 -1.0000 5830453 1582239598.10 151.4952 60.0072 32.0000 1.9916 1.9944 418.4569 419.1532 0.1044 -1.0000 -1.0000 5830523 1582239598.20 151.4952 60.0072 32.0000 1.9906 1.9934 418.3171 419.0138 0.1045 -1.0000 -1.0000 5830593 1582239598.30 151.4952 60.0072 32.0000 1.9903 1.9930 418.3684 419.0667 0.1047 -1.0000 -1.0000 5830663 1582239598.40 151.4952 60.0072 32.0000 1.9930 1.9957 418.1575 418.8539 0.1045 -1.0000 -1.0000 5830723 1582239598.50 151.4952 60.0072 32.0000 1.9924 1.9952 418.0491 418.7473 0.1049 -1.0000 -1.0000 5830793 1582239598.60 151.4952 60.0072 32.0000 1.9926 1.9953 418.2446 418.9425 0.1046 -1.0000 -1.0000 5830863 1582239598.70 151.4952 60.0072 32.0000 1.9915 1.9942 418.4579 419.1562 0.1046 -1.0000 -1.0000 5830923 1582239598.80 151.4952 60.0072 32.0000 1.9918 1.9946 418.4230 419.1207 0.1046 -1.0000 -1.0000 5830993 1582239598.90 151.4952 60.0072 32.0000 1.9923 1.9950 418.3789 419.0773 0.1047 -1.0000 -1.0000 5831393 1582239599.00 151.6218 60.0072 32.0000 1.9935 1.9963 418.1445 418.8421 0.1046 -1.0000 -1.0000 5831453 1582239599.10 151.6218 60.0072 32.0000 1.9936 1.9964 418.1037 418.8003 0.1045 -1.0000 -1.0000 5831533 1582239599.20 151.6218 60.0072 32.0000 1.9934 1.9961 417.9232 418.6207 0.1047 -1.0000 -1.0000 5831593 1582239599.30 151.6956 60.0072 32.0000 1.9938 1.9966 418.0842 418.7825 0.1046 -1.0000 -1.0000 5831663 1582239599.40 151.6956 60.0072 32.0000 1.9917 1.9945 418.3635 419.0611 0.1047 -1.0000 -1.0000 5831733 1582239599.50 151.7186 60.0072 32.0000 1.9910 1.9937 418.3371 419.0367 0.1049 -1.0000 -1.0000 5831802 1582239599.60 151.8336 60.0072 32.0000 1.9916 1.9944 418.3949 419.0953 0.1051 -1.0000 -1.0000 5831872 1582239599.70 151.8336 60.0072 32.0000 1.9926 1.9953 418.3218 419.0215 0.1048 -1.0000 -1.0000 5831933 1582239599.80 151.8336 60.0072 32.0000 1.9942 1.9970 418.2694 418.9681 0.1046 -1.0000 -1.0000 5832002 1582239599.90 151.8336 60.0072 32.0000 1.9951 1.9979 418.1429 418.8410 0.1049 -1.0000 -1.0000 5832392 1582239600.00 151.8336 60.0072 32.0000 1.9927 1.9954 418.0240 418.7238 0.1049 -1.0000 -1.0000 5832452 1582239600.10 151.4602 60.0089 32.0000 1.9913 1.9940 418.3115 419.0106 0.1049 -1.0000 -1.0000 5832512 1582239600.20 151.4602 60.0089 32.0000 1.9915 1.9943 418.4688 419.1690 0.1049 -1.0000 -1.0000 5832592 1582239600.30 151.4602 60.0089 32.0000 1.9915 1.9942 418.3285 419.0271 0.1049 -1.0000 -1.0000 5832652 1582239600.40 151.4602 60.0089 32.0000 1.9932 1.9959 418.1478 418.8479 0.1050 -1.0000 -1.0000 5832722 1582239600.50 151.4602 60.0089 32.0000 1.9911 1.9938 418.0819 418.7813 0.1049 -1.0000 -1.0000 5832792 1582239600.60 151.4602 60.0089 32.0000 1.9911 1.9939 418.1124 418.8121 0.1049 -1.0000 -1.0000 5832852 1582239600.70 151.4602 60.0089 32.0000 1.9914 1.9941 418.0517 418.7517 0.1051 -1.0000 -1.0000 5832912 1582239600.80 151.4602 60.0089 32.0000 1.9914 1.9942 418.1439 418.8433 0.1048 -1.0000 -1.0000 5832992 1582239600.90 151.5569 60.0089 32.0000 1.9909 1.9937 418.1790 418.8778 0.1049 -1.0000 -1.0000 5833052 1582239601.00 151.5788 60.0089 32.0000 1.9923 1.9951 418.2691 418.9684 0.1048 -1.0000 -1.0000 5833172 1582239601.10 151.5788 60.0089 32.0000 1.9918 1.9946 418.3880 419.0870 0.1049 -1.0000 -1.0000 5833252 1582239601.20 151.5788 60.0089 32.0000 1.9921 1.9949 418.3777 419.0783 0.1050 -1.0000 -1.0000 5833312 1582239601.30 151.5788 60.0089 32.0000 1.9915 1.9943 418.2748 418.9732 0.1047 -1.0000 -1.0000 5833382 1582239601.40 151.5788 60.0089 32.0000 1.9909 1.9936 418.4424 419.1431 0.1050 -1.0000 -1.0000 5833442 1582239601.50 151.5788 60.0089 32.0000 1.9912 1.9940 418.2487 418.9480 0.1049 -1.0000 -1.0000 5833671 1582239601.60 151.3983 60.0089 32.0000 1.9921 1.9948 418.0585 418.7574 0.1049 -1.0000 -1.0000 5833742 1582239601.70 151.3983 60.0089 32.0000 1.9934 1.9962 418.2249 418.9248 0.1049 -1.0000 -1.0000 5833801 1582239601.80 151.3983 60.0089 32.0000 1.9927 1.9955 418.1058 418.8045 0.1048 -1.0000 -1.0000 5833871 1582239601.90 151.3983 60.0089 32.0000 1.9922 1.9950 417.8881 418.5864 0.1049 -1.0000 -1.0000 5833941 1582239602.00 151.3983 60.0089 32.0000 1.9938 1.9965 418.0341 418.7347 0.1052 -1.0000 -1.0000 5834691 1582239602.10 151.3983 60.0089 32.0000 1.9933 1.9961 417.9646 418.6647 0.1049 -1.0000 -1.0000 5834751 1582239602.20 151.5227 60.0089 32.0000 1.9900 1.9927 417.8608 418.5583 0.1048 -1.0000 -1.0000 5834821 1582239602.30 151.5227 60.0089 32.0000 1.9918 1.9946 418.0293 418.7290 0.1050 -1.0000 -1.0000 5834891 1582239602.40 151.5227 60.0089 32.0000 1.9919 1.9947 417.9306 418.6303 0.1050 -1.0000 -1.0000 5834951 1582239602.50 151.5227 60.0089 32.0000 1.9919 1.9946 418.0830 418.7825 0.1050 -1.0000 -1.0000 5835021 1582239602.60 151.5227 60.0089 32.0000 1.9931 1.9958 418.1700 418.8697 0.1049 -1.0000 -1.0000 5835091 1582239602.70 151.3934 60.0089 32.0000 1.9903 1.9931 418.0900 418.7891 0.1049 -1.0000 -1.0000 5835151 1582239602.80 151.3934 60.0089 32.0000 1.9910 1.9938 418.0638 418.7630 0.1049 -1.0000 -1.0000 5835221 1582239602.90 151.3934 60.0089 32.0000 1.9905 1.9932 418.2003 418.9007 0.1050 -1.0000 -1.0000 5835281 1582239603.00 151.3934 60.0089 32.0000 1.9917 1.9944 418.2098 418.9103 0.1050 -1.0000 -1.0000 5835351 1582239603.10 151.3934 60.0089 32.0000 1.9913 1.9941 418.2971 418.9969 0.1050 -1.0000 -1.0000 5835471 1582239603.20 151.3934 60.0089 32.0000 1.9932 1.9960 418.3096 419.0108 0.1051 -1.0000 -1.0000 5835531 1582239603.30 151.4597 60.0089 32.0000 1.9932 1.9960 418.0812 418.7798 0.1049 -1.0000 -1.0000 5835610 1582239603.40 151.4638 60.0089 32.0000 1.9942 1.9970 418.0268 418.7270 0.1051 -1.0000 -1.0000 5835670 1582239603.50 151.4638 60.0089 32.0000 1.9946 1.9973 418.1257 418.8265 0.1051 -1.0000 -1.0000 5835851 1582239603.60 151.4638 60.0089 32.0000 1.9932 1.9960 418.0335 418.7345 0.1051 -1.0000 -1.0000 5835920 1582239603.70 151.4638 60.0089 32.0000 1.9948 1.9976 418.0428 418.7435 0.1052 -1.0000 -1.0000 5835980 1582239603.80 151.4638 60.0089 32.0000 1.9912 1.9940 418.4028 419.1028 0.1050 -1.0000 -1.0000 5836050 1582239603.90 151.4638 60.0089 32.0000 1.9934 1.9962 418.3917 419.0928 0.1051 -1.0000 -1.0000 5836120 1582239604.00 151.4638 60.0089 32.0000 1.9921 1.9948 418.3019 419.0012 0.1049 -1.0000 -1.0000 5836920 1582239604.10 151.4638 60.0089 32.0000 1.9930 1.9957 418.0067 418.7082 0.1052 -1.0000 -1.0000 5836980 1582239604.20 151.4638 60.0089 32.0000 1.9933 1.9960 418.0071 418.7074 0.1050 -1.0000 -1.0000 5837060 1582239604.30 151.4638 60.0089 32.0000 1.9929 1.9956 418.2564 418.9577 0.1052 -1.0000 -1.0000 5837120 1582239604.40 151.6058 60.0089 32.0000 1.9922 1.9949 418.4498 419.1511 0.1051 -1.0000 -1.0000 5837180 1582239604.50 151.6058 60.0089 32.0000 1.9934 1.9962 418.1872 418.8882 0.1051 -1.0000 -1.0000 5837260 1582239604.60 151.6058 60.0089 32.0000 1.9935 1.9963 418.2612 418.9613 0.1050 -1.0000 -1.0000 5837320 1582239604.70 151.6058 60.0089 32.0000 1.9953 1.9980 418.0653 418.7661 0.1052 -1.0000 -1.0000 5837380 1582239604.80 151.6058 60.0089 32.0000 1.9919 1.9947 418.0634 418.7650 0.1053 -1.0000 -1.0000 5837460 1582239604.90 151.5912 60.0089 32.0000 1.9928 1.9955 418.1373 418.8385 0.1052 -1.0000 -1.0000 5837520 1582239605.00 151.4477 60.0082 32.0000 1.9904 1.9932 418.4507 419.1522 0.1052 -1.0000 -1.0000 5837579 1582239605.10 151.4477 60.0082 32.0000 1.9917 1.9944 418.4473 419.1468 0.1049 -1.0000 -1.0000 5837649 1582239605.20 151.4477 60.0082 32.0000 1.9930 1.9957 418.0469 418.7473 0.1051 -1.0000 -1.0000 5837719 1582239605.30 151.4477 60.0082 32.0000 1.9931 1.9958 418.0956 418.7962 0.1050 -1.0000 -1.0000 5837789 1582239605.40 151.4477 60.0082 32.0000 1.9925 1.9953 418.3893 419.0906 0.1051 -1.0000 -1.0000 5837849 1582239605.50 151.4477 60.0082 32.0000 1.9917 1.9944 418.4004 419.1006 0.1051 -1.0000 -1.0000 5837919 1582239605.60 151.3016 60.0082 32.0000 1.9927 1.9955 418.2205 418.9216 0.1051 -1.0000 -1.0000 5837989 1582239605.70 151.3016 60.0082 32.0000 1.9937 1.9964 417.8916 418.5927 0.1052 -1.0000 -1.0000 5838049 1582239605.80 151.3016 60.0082 32.0000 1.9920 1.9947 417.8843 418.5852 0.1052 -1.0000 -1.0000 5838109 1582239605.90 151.3016 60.0082 32.0000 1.9924 1.9951 418.3073 419.0087 0.1052 -1.0000 -1.0000 5838189 1582239606.00 151.3016 60.0082 32.0000 1.9911 1.9938 418.5672 419.2686 0.1051 -1.0000 -1.0000 5838259 1582239606.10 151.3016 60.0082 32.0000 1.9922 1.9950 418.3074 419.0097 0.1053 -1.0000 -1.0000 5838489 1582239606.20 151.3016 60.0082 32.0000 1.9909 1.9937 418.2924 418.9928 0.1050 -1.0000 -1.0000 5838559 1582239606.30 151.3016 60.0082 32.0000 1.9914 1.9941 418.0840 418.7843 0.1050 -1.0000 -1.0000 5838619 1582239606.40 151.3016 60.0082 32.0000 1.9915 1.9943 418.0529 418.7531 0.1051 -1.0000 -1.0000 5838679 1582239606.50 151.3016 60.0082 32.0000 1.9923 1.9951 418.2001 418.9010 0.1052 -1.0000 -1.0000 5838759 1582239606.60 151.3016 60.0082 32.0000 1.9934 1.9961 418.0479 418.7504 0.1054 -1.0000 -1.0000 5838939 1582239606.70 151.5561 60.0082 32.0000 1.9924 1.9952 418.0442 418.7467 0.1054 -1.0000 -1.0000 5838999 1582239606.80 151.5561 60.0082 32.0000 1.9921 1.9949 417.9296 418.6306 0.1052 -1.0000 -1.0000 5839079 1582239606.90 151.5561 60.0082 32.0000 1.9925 1.9953 417.9921 418.6940 0.1054 -1.0000 -1.0000 5839139 1582239607.00 151.5561 60.0082 32.0000 1.9917 1.9944 418.0563 418.7594 0.1055 -1.0000 -1.0000 5839199 1582239607.10 151.5561 60.0082 32.0000 1.9925 1.9953 417.9620 418.6638 0.1054 -1.0000 -1.0000 5839449 1582239607.20 151.5561 60.0082 32.0000 1.9907 1.9934 418.1145 418.8170 0.1053 -1.0000 -1.0000 5839508 1582239607.30 151.5561 60.0082 32.0000 1.9915 1.9943 418.1152 418.8178 0.1054 -1.0000 -1.0000 5839578 1582239607.40 151.2570 60.0082 32.0000 1.9915 1.9943 418.3216 419.0235 0.1052 -1.0000 -1.0000 5839648 1582239607.50 151.2570 60.0082 32.0000 1.9918 1.9946 418.3502 419.0521 0.1053 -1.0000 -1.0000 5839708 1582239607.60 151.2570 60.0082 32.0000 1.9922 1.9950 418.3545 419.0569 0.1053 -1.0000 -1.0000 5840398 1582239607.70 151.2570 60.0082 32.0000 1.9917 1.9945 418.3123 419.0144 0.1054 -1.0000 -1.0000 5840458 1582239607.80 151.2570 60.0082 32.0000 1.9914 1.9941 418.1505 418.8527 0.1053 -1.0000 -1.0000 5840518 1582239607.90 151.4108 60.0082 32.0000 1.9919 1.9946 418.2014 418.9036 0.1054 -1.0000 -1.0000 5840598 1582239608.00 151.5289 60.0082 32.0000 1.9934 1.9961 418.1840 418.8867 0.1053 -1.0000 -1.0000 5840658 1582239608.10 151.5289 60.0082 32.0000 1.9950 1.9977 418.0131 418.7149 0.1053 -1.0000 -1.0000 5840718 1582239608.20 151.5289 60.0082 32.0000 1.9936 1.9964 418.0461 418.7475 0.1052 -1.0000 -1.0000 5840788 1582239608.30 151.5289 60.0082 32.0000 1.9929 1.9957 418.0964 418.7988 0.1055 -1.0000 -1.0000 5840858 1582239608.40 151.5172 60.0082 32.0000 1.9909 1.9936 418.2469 418.9497 0.1053 -1.0000 -1.0000 5840918 1582239608.50 151.3097 60.0082 32.0000 1.9927 1.9955 418.1989 418.9005 0.1052 -1.0000 -1.0000 5840988 1582239608.60 151.3097 60.0082 32.0000 1.9937 1.9964 418.1953 418.8966 0.1052 -1.0000 -1.0000 5841118 1582239608.70 151.3097 60.0082 32.0000 1.9936 1.9963 417.9316 418.6328 0.1052 -1.0000 -1.0000 5841178 1582239608.80 151.3097 60.0082 32.0000 1.9925 1.9952 417.9682 418.6691 0.1052 -1.0000 -1.0000 5841248 1582239608.90 151.3097 60.0082 32.0000 1.9930 1.9958 418.2669 418.9690 0.1053 -1.0000 -1.0000 5841307 1582239609.00 151.2768 60.0096 32.0000 1.9929 1.9956 418.3320 419.0339 0.1052 -1.0000 -1.0000 5841377 1582239609.10 151.2581 60.0104 32.0000 1.9913 1.9941 418.2326 418.9347 0.1053 -1.0000 -1.0000 5841448 1582239609.20 151.2581 60.0104 32.0000 1.9925 1.9953 418.1726 418.8752 0.1054 -1.0000 -1.0000 5841507 1582239609.30 151.2581 60.0104 32.0000 1.9928 1.9956 418.1889 418.8906 0.1052 -1.0000 -1.0000 5841587 1582239609.40 151.2581 60.0104 32.0000 1.9929 1.9956 418.1486 418.8488 0.1050 -1.0000 -1.0000 5841647 1582239609.50 151.2581 60.0104 32.0000 1.9953 1.9980 417.9496 418.6512 0.1052 -1.0000 -1.0000 5841707 1582239609.60 151.2581 60.0104 32.0000 1.9926 1.9954 418.4344 419.1350 0.1051 -1.0000 -1.0000 5841957 1582239609.70 151.2581 60.0104 32.0000 1.9916 1.9944 418.4409 419.1432 0.1052 -1.0000 -1.0000 5842017 1582239609.80 151.2581 60.0104 32.0000 1.9913 1.9940 418.2868 418.9880 0.1052 -1.0000 -1.0000 5842077 1582239609.90 151.2581 60.0104 32.0000 1.9931 1.9959 418.1849 418.8863 0.1052 -1.0000 -1.0000 5842157 1582239610.00 151.2581 60.0104 32.0000 1.9930 1.9957 417.8898 418.5905 0.1051 -1.0000 -1.0000 5842217 1582239610.10 151.2581 60.0104 32.0000 1.9924 1.9952 418.0571 418.7580 0.1052 -1.0000 -1.0000 5842287 1582239610.20 151.4731 60.0104 32.0000 1.9927 1.9954 418.2296 418.9306 0.1051 -1.0000 -1.0000 5842467 1582239610.30 151.4731 60.0104 32.0000 1.9917 1.9945 418.4418 419.1436 0.1052 -1.0000 -1.0000 5842527 1582239610.40 151.4731 60.0104 32.0000 1.9916 1.9944 418.2451 418.9460 0.1051 -1.0000 -1.0000 5842597 1582239610.50 151.4731 60.0104 32.0000 1.9917 1.9944 418.2805 418.9820 0.1052 -1.0000 -1.0000 5842667 1582239610.60 151.4731 60.0104 32.0000 1.9919 1.9947 418.3087 419.0095 0.1051 -1.0000 -1.0000 5842727 1582239610.70 151.4731 60.0104 32.0000 1.9919 1.9947 417.9236 418.6251 0.1052 -1.0000 -1.0000 5842957 1582239610.80 151.4731 60.0104 32.0000 1.9918 1.9945 418.0871 418.7875 0.1051 -1.0000 -1.0000 5843027 1582239610.90 151.4931 60.0104 32.0000 1.9931 1.9958 418.0255 418.7266 0.1052 -1.0000 -1.0000 5843087 1582239611.00 151.5016 60.0104 32.0000 1.9907 1.9934 418.4433 419.1439 0.1050 -1.0000 -1.0000 5843156 1582239611.10 151.5016 60.0104 32.0000 1.9909 1.9937 418.4839 419.1847 0.1051 -1.0000 -1.0000 5843226 1582239611.20 151.5016 60.0104 32.0000 1.9932 1.9959 418.2311 418.9329 0.1052 -1.0000 -1.0000 5843836 1582239611.30 151.5016 60.0104 32.0000 1.9920 1.9947 418.2486 418.9490 0.1050 -1.0000 -1.0000 5843906 1582239611.40 151.5016 60.0104 32.0000 1.9931 1.9959 417.9790 418.6795 0.1051 -1.0000 -1.0000 5843966 1582239611.50 151.6356 60.0104 32.0000 1.9912 1.9939 418.1793 418.8789 0.1049 -1.0000 -1.0000 5844036 1582239611.60 151.6356 60.0104 32.0000 1.9922 1.9949 418.2777 418.9782 0.1052 -1.0000 -1.0000 5844116 1582239611.70 151.6356 60.0104 32.0000 1.9923 1.9950 418.3291 419.0312 0.1052 -1.0000 -1.0000 5844186 1582239611.80 151.6356 60.0104 32.0000 1.9939 1.9966 418.1350 418.8360 0.1051 -1.0000 -1.0000 5844246 1582239611.90 151.6356 60.0104 32.0000 1.9931 1.9958 417.9437 418.6437 0.1050 -1.0000 -1.0000 5844336 1582239612.00 151.6455 60.0104 32.0000 1.9932 1.9960 418.0566 418.7574 0.1050 -1.0000 -1.0000 5844396 1582239612.10 151.6500 60.0104 32.0000 1.9925 1.9952 417.8965 418.5960 0.1051 -1.0000 -1.0000 5844456 1582239612.20 151.6500 60.0104 32.0000 1.9936 1.9963 418.0506 418.7516 0.1052 -1.0000 -1.0000 5845225 1582239612.30 151.6500 60.0104 32.0000 1.9932 1.9959 418.2520 418.9526 0.1050 -1.0000 -1.0000 5845285 1582239612.40 151.6500 60.0104 32.0000 1.9923 1.9951 418.2082 418.9094 0.1053 -1.0000 -1.0000 5845345 1582239612.50 151.6500 60.0104 32.0000 1.9912 1.9940 418.3197 419.0196 0.1049 -1.0000 -1.0000 5845425 1582239612.60 151.6500 60.0104 32.0000 1.9908 1.9935 418.3406 419.0414 0.1050 -1.0000 -1.0000 5845485 1582239612.70 151.3218 60.0104 32.0000 1.9919 1.9946 418.4971 419.1982 0.1052 -1.0000 -1.0000 5845545 1582239612.80 151.3218 60.0104 32.0000 1.9915 1.9942 418.2399 418.9418 0.1053 -1.0000 -1.0000 5845625 1582239612.90 151.3218 60.0104 32.0000 1.9935 1.9963 417.9548 418.6562 0.1053 -1.0000 -1.0000 5845685 1582239613.00 151.3218 60.0104 32.0000 1.9922 1.9949 418.0334 418.7347 0.1052 -1.0000 -1.0000 5845745 1582239613.10 151.3218 60.0104 32.0000 1.9926 1.9954 418.0268 418.7279 0.1052 -1.0000 -1.0000 5845825 1582239613.20 151.3435 60.0104 32.0000 1.9937 1.9964 418.0239 418.7246 0.1052 -1.0000 -1.0000 5845885 1582239613.30 151.3475 60.0104 32.0000 1.9917 1.9944 418.1011 418.8029 0.1053 -1.0000 -1.0000 5845955 1582239613.40 151.3475 60.0104 32.0000 1.9916 1.9943 418.0172 418.7183 0.1052 -1.0000 -1.0000 5846025 1582239613.50 151.3475 60.0104 32.0000 1.9912 1.9940 418.0859 418.7864 0.1051 -1.0000 -1.0000 5846085 1582239613.60 151.3475 60.0104 32.0000 1.9917 1.9944 418.1997 418.9003 0.1051 -1.0000 -1.0000 5846155 1582239613.70 151.3475 60.0104 32.0000 1.9910 1.9938 418.2953 418.9965 0.1051 -1.0000 -1.0000 5846215 1582239613.80 151.6461 60.0104 32.0000 1.9920 1.9948 418.2008 418.9013 0.1050 -1.0000 -1.0000 5846285 1582239613.90 151.6461 60.0104 32.0000 1.9926 1.9953 418.4512 419.1512 0.1050 -1.0000 -1.0000 5846355 1582239614.00 151.6461 60.0104 32.0000 1.9930 1.9958 418.0988 418.8003 0.1052 -1.0000 -1.0000 5846415 1582239614.10 151.6461 60.0104 32.0000 1.9931 1.9958 418.0990 418.7994 0.1050 -1.0000 -1.0000 5846475 1582239614.20 151.6461 60.0104 32.0000 1.9927 1.9955 417.8523 418.5534 0.1052 -1.0000 -1.0000 5846665 1582239614.30 151.6461 60.0104 32.0000 1.9926 1.9953 418.2061 418.9065 0.1050 -1.0000 -1.0000 5846735 1582239614.40 151.6461 60.0104 32.0000 1.9931 1.9959 418.3721 419.0728 0.1051 -1.0000 -1.0000 5846795 1582239614.50 151.6461 60.0104 32.0000 1.9918 1.9945 418.2725 418.9731 0.1051 -1.0000 -1.0000 5846865 1582239614.60 151.6461 60.0104 32.0000 1.9912 1.9939 418.4098 419.1109 0.1051 -1.0000 -1.0000 5846935 1582239614.70 151.6461 60.0104 32.0000 1.9934 1.9961 418.2820 418.9829 0.1051 -1.0000 -1.0000 5847125 1582239614.80 151.6461 60.0104 32.0000 1.9919 1.9946 418.2668 418.9686 0.1052 -1.0000 -1.0000 5847194 1582239614.90 151.6461 60.0104 32.0000 1.9928 1.9955 418.1404 418.8415 0.1052 -1.0000 -1.0000 5847254 1582239615.00 151.6461 60.0104 32.0000 1.9930 1.9957 417.9732 418.6740 0.1052 -1.0000 -1.0000 5847324 1582239615.10 151.6461 60.0104 32.0000 1.9928 1.9956 418.2750 418.9769 0.1053 -1.0000 -1.0000 5847394 1582239615.20 151.6461 60.0104 32.0000 1.9923 1.9950 418.4645 419.1670 0.1053 -1.0000 -1.0000 5847454 1582239615.30 151.6461 60.0104 32.0000 1.9911 1.9939 418.3225 419.0244 0.1052 -1.0000 -1.0000 5847534 1582239615.40 151.3207 60.0118 32.0000 1.9929 1.9956 417.9013 418.6018 0.1051 -1.0000 -1.0000 5847594 1582239615.50 151.2898 60.0120 32.0000 1.9932 1.9959 418.0005 418.7000 0.1049 -1.0000 -1.0000 5847654 1582239615.60 151.2898 60.0120 32.0000 1.9948 1.9975 418.0812 418.7816 0.1051 -1.0000 -1.0000 5847724 1582239615.70 151.5612 60.0120 32.0000 1.9933 1.9961 418.1085 418.8086 0.1051 -1.0000 -1.0000 5847794 1582239615.80 151.5612 60.0120 32.0000 1.9923 1.9951 418.2833 418.9840 0.1051 -1.0000 -1.0000 5847914 1582239615.90 151.5612 60.0120 32.0000 1.9912 1.9939 418.3230 419.0233 0.1050 -1.0000 -1.0000 5847994 1582239616.00 151.5612 60.0120 32.0000 1.9914 1.9942 418.4490 419.1503 0.1051 -1.0000 -1.0000 5848054 1582239616.10 151.5612 60.0120 32.0000 1.9922 1.9949 418.2928 418.9921 0.1049 -1.0000 -1.0000 5848124 1582239616.20 151.5612 60.0120 32.0000 1.9933 1.9960 418.0757 418.7760 0.1051 -1.0000 -1.0000 5848194 1582239616.30 151.5612 60.0120 32.0000 1.9928 1.9956 417.9500 418.6513 0.1052 -1.0000 -1.0000 5848264 1582239616.40 151.5612 60.0120 32.0000 1.9944 1.9972 418.2582 418.9592 0.1051 -1.0000 -1.0000 5848324 1582239616.50 151.5796 60.0120 32.0000 1.9910 1.9937 418.6028 419.3046 0.1051 -1.0000 -1.0000 5848394 1582239616.60 151.5752 60.0120 32.0000 1.9917 1.9944 418.5675 419.2687 0.1051 -1.0000 -1.0000 5848464 1582239616.70 151.5752 60.0120 32.0000 1.9927 1.9955 418.4317 419.1316 0.1049 -1.0000 -1.0000 5848524 1582239616.80 151.5752 60.0120 32.0000 1.9901 1.9929 418.2811 418.9816 0.1051 -1.0000 -1.0000 5849293 1582239616.90 151.4806 60.0120 32.0000 1.9909 1.9936 418.1838 418.8832 0.1049 -1.0000 -1.0000 5849363 1582239617.00 151.4806 60.0120 32.0000 1.9916 1.9944 418.2295 418.9306 0.1052 -1.0000 -1.0000 5849423 1582239617.10 151.4806 60.0120 32.0000 1.9924 1.9951 418.2915 418.9930 0.1052 -1.0000 -1.0000 5849493 1582239617.20 151.4806 60.0120 32.0000 1.9915 1.9942 418.2229 418.9252 0.1054 -1.0000 -1.0000 5849553 1582239617.30 151.4806 60.0120 32.0000 1.9926 1.9954 418.1047 418.8067 0.1052 -1.0000 -1.0000 5849633 1582239617.40 151.5262 60.0120 32.0000 1.9926 1.9953 418.1009 418.8012 0.1051 -1.0000 -1.0000 5849693 1582239617.50 151.4073 60.0120 32.0000 1.9924 1.9951 418.2205 418.9213 0.1051 -1.0000 -1.0000 5849753 1582239617.60 151.4073 60.0120 32.0000 1.9925 1.9952 418.1622 418.8632 0.1052 -1.0000 -1.0000 5849823 1582239617.70 151.4073 60.0120 32.0000 1.9913 1.9941 418.2014 418.9033 0.1053 -1.0000 -1.0000 5849893 1582239617.80 151.4073 60.0120 32.0000 1.9914 1.9941 418.1866 418.8879 0.1051 -1.0000 -1.0000 5850672 1582239617.90 151.4016 60.0120 32.0000 1.9918 1.9946 418.2786 418.9807 0.1054 -1.0000 -1.0000 5850743 1582239618.00 151.3257 60.0120 32.0000 1.9920 1.9948 418.3197 419.0219 0.1053 -1.0000 -1.0000 5850802 1582239618.10 151.3257 60.0120 32.0000 1.9914 1.9942 418.2315 418.9330 0.1052 -1.0000 -1.0000 5850872 1582239618.20 151.3257 60.0120 32.0000 1.9925 1.9953 418.2253 418.9265 0.1052 -1.0000 -1.0000 5850943 1582239618.30 151.3257 60.0120 32.0000 1.9920 1.9947 418.3336 419.0354 0.1053 -1.0000 -1.0000 5851002 1582239618.40 151.3257 60.0120 32.0000 1.9924 1.9952 418.0768 418.7790 0.1053 -1.0000 -1.0000 5851062 1582239618.50 151.3257 60.0120 32.0000 1.9923 1.9951 418.0233 418.7243 0.1052 -1.0000 -1.0000 5851142 1582239618.60 151.3257 60.0120 32.0000 1.9937 1.9964 418.0657 418.7672 0.1053 -1.0000 -1.0000 5851202 1582239618.70 151.3257 60.0120 32.0000 1.9921 1.9949 417.9977 418.6982 0.1050 -1.0000 -1.0000 5851262 1582239618.80 151.3257 60.0120 32.0000 1.9913 1.9940 418.0560 418.7566 0.1052 -1.0000 -1.0000 5851672 1582239618.90 151.3257 60.0120 32.0000 1.9931 1.9959 418.0270 418.7285 0.1052 -1.0000 -1.0000 5851732 1582239619.00 151.3257 60.0120 32.0000 1.9926 1.9953 418.1334 418.8339 0.1051 -1.0000 -1.0000 5851792 1582239619.10 151.3257 60.0120 32.0000 1.9907 1.9934 418.3075 419.0094 0.1052 -1.0000 -1.0000 5851872 1582239619.20 151.4065 60.0120 32.0000 1.9911 1.9939 418.2381 418.9395 0.1052 -1.0000 -1.0000 5851932 1582239619.30 151.4065 60.0120 32.0000 1.9911 1.9938 418.2661 418.9676 0.1051 -1.0000 -1.0000 5852002 1582239619.40 151.4065 60.0120 32.0000 1.9906 1.9934 418.2103 418.9105 0.1050 -1.0000 -1.0000 5852062 1582239619.50 151.4065 60.0120 32.0000 1.9928 1.9955 418.1424 418.8426 0.1050 -1.0000 -1.0000 5852132 1582239619.60 151.4065 60.0120 32.0000 1.9914 1.9941 418.2992 418.9999 0.1051 -1.0000 -1.0000 5852202 1582239619.70 151.4065 60.0120 32.0000 1.9921 1.9949 418.3404 419.0414 0.1050 -1.0000 -1.0000 5852282 1582239619.80 151.5059 60.0095 32.0000 1.9936 1.9964 418.1466 418.8477 0.1052 -1.0000 -1.0000 5852352 1582239619.90 151.5059 60.0095 32.0000 1.9939 1.9967 417.9689 418.6695 0.1052 -1.0000 -1.0000 5852422 1582239620.00 151.5059 60.0095 32.0000 1.9928 1.9956 418.1222 418.8239 0.1052 -1.0000 -1.0000 5852481 1582239620.10 151.5059 60.0095 32.0000 1.9926 1.9954 418.2651 418.9662 0.1051 -1.0000 -1.0000 5852551 1582239620.20 151.5059 60.0095 32.0000 1.9916 1.9944 418.4723 419.1742 0.1051 -1.0000 -1.0000 5852621 1582239620.30 151.5879 60.0095 32.0000 1.9920 1.9948 418.3653 419.0665 0.1052 -1.0000 -1.0000 5852681 1582239620.40 151.5879 60.0095 32.0000 1.9929 1.9957 418.3683 419.0692 0.1051 -1.0000 -1.0000 5852742 1582239620.50 151.5879 60.0095 32.0000 1.9955 1.9982 418.0106 418.7113 0.1052 -1.0000 -1.0000 5852832 1582239620.60 151.5879 60.0095 32.0000 1.9942 1.9969 418.1633 418.8650 0.1053 -1.0000 -1.0000 5852891 1582239620.70 151.5879 60.0095 32.0000 1.9917 1.9944 418.4237 419.1248 0.1051 -1.0000 -1.0000 5852951 1582239620.80 151.5879 60.0095 32.0000 1.9905 1.9933 418.4576 419.1596 0.1051 -1.0000 -1.0000 5853031 1582239620.90 151.5879 60.0095 32.0000 1.9934 1.9962 418.2230 418.9245 0.1053 -1.0000 -1.0000 5853091 1582239621.00 151.5879 60.0095 32.0000 1.9932 1.9959 418.0596 418.7598 0.1050 -1.0000 -1.0000 5853151 1582239621.10 151.5879 60.0095 32.0000 1.9925 1.9953 418.0807 418.7810 0.1052 -1.0000 -1.0000 5853221 1582239621.20 151.5879 60.0095 32.0000 1.9932 1.9959 418.1236 418.8251 0.1052 -1.0000 -1.0000 5853291 1582239621.30 151.5879 60.0095 32.0000 1.9917 1.9944 418.4809 419.1839 0.1053 -1.0000 -1.0000 5853361 1582239621.40 151.5879 60.0095 32.0000 1.9921 1.9949 418.1984 418.8993 0.1051 -1.0000 -1.0000 5854151 1582239621.50 151.5879 60.0095 32.0000 1.9919 1.9946 418.3334 419.0351 0.1052 -1.0000 -1.0000 5854211 1582239621.60 151.5131 60.0095 32.0000 1.9931 1.9959 418.2361 418.9375 0.1052 -1.0000 -1.0000 5854281 1582239621.70 151.5131 60.0095 32.0000 1.9925 1.9952 418.3666 419.0690 0.1054 -1.0000 -1.0000 5854351 1582239621.80 151.5131 60.0095 32.0000 1.9922 1.9949 418.1780 418.8802 0.1053 -1.0000 -1.0000 5854410 1582239621.90 151.5131 60.0095 32.0000 1.9930 1.9958 418.2393 418.9411 0.1052 -1.0000 -1.0000 5854480 1582239622.00 151.5131 60.0095 32.0000 1.9942 1.9970 418.0095 418.7098 0.1050 -1.0000 -1.0000 5854560 1582239622.10 151.5084 60.0095 32.0000 1.9930 1.9958 417.9320 418.6337 0.1053 -1.0000 -1.0000 5854630 1582239622.20 151.4077 60.0095 32.0000 1.9918 1.9946 418.0134 418.7148 0.1052 -1.0000 -1.0000 5854700 1582239622.30 151.4077 60.0095 32.0000 1.9918 1.9945 418.1838 418.8845 0.1051 -1.0000 -1.0000 5854760 1582239622.40 151.4077 60.0095 32.0000 1.9913 1.9940 418.3101 419.0108 0.1051 -1.0000 -1.0000 5854820 1582239622.50 151.4077 60.0095 32.0000 1.9918 1.9946 418.4808 419.1829 0.1053 -1.0000 -1.0000 5854900 1582239622.60 151.4077 60.0095 32.0000 1.9920 1.9948 418.4545 419.1575 0.1054 -1.0000 -1.0000 5854960 1582239622.70 151.4077 60.0095 32.0000 1.9936 1.9964 418.4123 419.1166 0.1055 -1.0000 -1.0000 5855020 1582239622.80 151.3792 60.0095 32.0000 1.9933 1.9960 418.1026 418.8041 0.1051 -1.0000 -1.0000 5855090 1582239622.90 151.3792 60.0095 32.0000 1.9923 1.9951 418.1622 418.8634 0.1052 -1.0000 -1.0000 5855830 1582239623.00 151.3792 60.0095 32.0000 1.9923 1.9950 418.4788 419.1818 0.1053 -1.0000 -1.0000 5855900 1582239623.10 151.3792 60.0095 32.0000 1.9925 1.9953 418.4293 419.1314 0.1052 -1.0000 -1.0000 5856000 1582239623.20 151.3792 60.0095 32.0000 1.9926 1.9954 418.4742 419.1771 0.1053 -1.0000 -1.0000 5856060 1582239623.30 151.3792 60.0095 32.0000 1.9918 1.9946 418.3680 419.0697 0.1052 -1.0000 -1.0000 5856130 1582239623.40 151.3792 60.0095 32.0000 1.9918 1.9945 418.3502 419.0512 0.1051 -1.0000 -1.0000 5856200 1582239623.50 151.3792 60.0095 32.0000 1.9929 1.9956 417.9438 418.6450 0.1052 -1.0000 -1.0000 5856260 1582239623.60 151.3792 60.0095 32.0000 1.9916 1.9944 418.0863 418.7876 0.1053 -1.0000 -1.0000 5856330 1582239623.70 151.3792 60.0095 32.0000 1.9919 1.9946 418.3910 419.0928 0.1052 -1.0000 -1.0000 5856389 1582239623.80 151.3792 60.0095 32.0000 1.9921 1.9949 418.4374 419.1399 0.1053 -1.0000 -1.0000 5856459 1582239623.90 151.6525 60.0095 32.0000 1.9939 1.9966 418.1009 418.8031 0.1053 -1.0000 -1.0000 5856529 1582239624.00 151.6525 60.0095 32.0000 1.9937 1.9964 418.1328 418.8344 0.1052 -1.0000 -1.0000 5856589 1582239624.10 151.6525 60.0095 32.0000 1.9933 1.9960 417.9949 418.6956 0.1053 -1.0000 -1.0000 5856649 1582239624.20 151.6525 60.0095 32.0000 1.9920 1.9947 418.2678 418.9700 0.1053 -1.0000 -1.0000 5856729 1582239624.30 151.6525 60.0095 32.0000 1.9917 1.9944 418.4127 419.1144 0.1052 -1.0000 -1.0000 5856789 1582239624.40 151.4968 60.0095 32.0000 1.9923 1.9950 418.2797 418.9804 0.1050 -1.0000 -1.0000 5856849 1582239624.50 151.4968 60.0095 32.0000 1.9921 1.9949 418.2162 418.9183 0.1054 -1.0000 -1.0000 5857279 1582239624.60 151.4968 60.0095 32.0000 1.9923 1.9950 418.0730 418.7756 0.1054 -1.0000 -1.0000 5857339 1582239624.70 151.4968 60.0095 32.0000 1.9929 1.9957 418.0055 418.7070 0.1052 -1.0000 -1.0000 5857399 1582239624.80 151.4968 60.0095 32.0000 1.9928 1.9955 418.1582 418.8600 0.1052 -1.0000 -1.0000 5857469 1582239624.90 151.4968 60.0095 32.0000 1.9925 1.9952 418.1286 418.8293 0.1052 -1.0000 -1.0000 5857539 1582239625.00 151.4968 60.0095 32.0000 1.9932 1.9960 418.3038 419.0068 0.1053 -1.0000 -1.0000 5857599 1582239625.10 151.4968 60.0095 32.0000 1.9926 1.9953 418.2628 418.9650 0.1054 -1.0000 -1.0000 5857669 1582239625.20 151.7114 60.0102 32.0000 1.9924 1.9952 418.0549 418.7557 0.1052 -1.0000 -1.0000 5857729 1582239625.30 151.7114 60.0102 32.0000 1.9935 1.9962 417.9427 418.6447 0.1054 -1.0000 -1.0000 5857809 1582239625.40 151.7114 60.0102 32.0000 1.9936 1.9963 418.0828 418.7853 0.1053 -1.0000 -1.0000 5857869 1582239625.50 151.7114 60.0102 32.0000 1.9921 1.9948 418.1745 418.8770 0.1054 -1.0000 -1.0000 5858378 1582239625.60 151.7114 60.0102 32.0000 1.9930 1.9958 418.1913 418.8934 0.1053 -1.0000 -1.0000 5858458 1582239625.70 151.4759 60.0102 32.0000 1.9903 1.9930 418.2654 418.9657 0.1050 -1.0000 -1.0000 5858518 1582239625.80 151.3105 60.0102 32.0000 1.9912 1.9940 418.3090 419.0122 0.1055 -1.0000 -1.0000 5858578 1582239625.90 151.3105 60.0102 32.0000 1.9908 1.9936 418.2387 418.9418 0.1054 -1.0000 -1.0000 5858648 1582239626.00 151.3105 60.0102 32.0000 1.9923 1.9951 418.1807 418.8835 0.1054 -1.0000 -1.0000 5858708 1582239626.10 151.3105 60.0102 32.0000 1.9925 1.9953 418.0934 418.7966 0.1055 -1.0000 -1.0000 5858778 1582239626.20 151.3105 60.0102 32.0000 1.9919 1.9947 418.1870 418.8897 0.1053 -1.0000 -1.0000 5858848 1582239626.30 151.3105 60.0102 32.0000 1.9938 1.9966 418.1258 418.8275 0.1052 -1.0000 -1.0000 5858908 1582239626.40 151.3105 60.0102 32.0000 1.9913 1.9940 418.0594 418.7608 0.1052 -1.0000 -1.0000 5858968 1582239626.50 151.3105 60.0102 32.0000 1.9920 1.9947 418.1429 418.8439 0.1051 -1.0000 -1.0000 5859048 1582239626.60 151.3105 60.0102 32.0000 1.9909 1.9937 418.1956 418.8986 0.1054 -1.0000 -1.0000 5859108 1582239626.70 151.3105 60.0102 32.0000 1.9915 1.9942 418.2441 418.9456 0.1052 -1.0000 -1.0000 5859168 1582239626.80 151.3105 60.0102 32.0000 1.9925 1.9952 418.3885 419.0895 0.1050 -1.0000 -1.0000 5859248 1582239626.90 151.3446 60.0102 32.0000 1.9933 1.9961 418.3160 419.0178 0.1053 -1.0000 -1.0000 5859308 1582239627.00 151.3446 60.0102 32.0000 1.9943 1.9971 418.0807 418.7828 0.1053 -1.0000 -1.0000 5859368 1582239627.10 151.3446 60.0102 32.0000 1.9945 1.9972 418.1246 418.8264 0.1053 -1.0000 -1.0000 5859438 1582239627.20 151.3446 60.0102 32.0000 1.9924 1.9952 418.3057 419.0081 0.1053 -1.0000 -1.0000 5859508 1582239627.30 151.3446 60.0102 32.0000 1.9924 1.9951 418.3412 419.0426 0.1052 -1.0000 -1.0000 5859578 1582239627.40 151.3446 60.0102 32.0000 1.9916 1.9943 418.3310 419.0321 0.1051 -1.0000 -1.0000 5859638 1582239627.50 151.3446 60.0102 32.0000 1.9927 1.9954 418.1139 418.8151 0.1052 -1.0000 -1.0000 5859718 1582239627.60 151.3976 60.0102 32.0000 1.9936 1.9963 417.8860 418.5872 0.1052 -1.0000 -1.0000 5900287 1582239627.70 151.4924 60.0102 32.0000 1.9922 1.9950 418.0405 418.7417 0.1052 -1.0000 -1.0000 5900347 1582239627.80 151.4924 60.0102 32.0000 1.9940 1.9967 418.0434 418.7451 0.1053 -1.0000 -1.0000 5900407 1582239627.90 151.4924 60.0102 32.0000 1.9901 1.9929 418.1167 418.8184 0.1052 -1.0000 -1.0000 5900487 1582239628.00 151.4924 60.0102 32.0000 1.9920 1.9947 418.2474 418.9497 0.1054 -1.0000 -1.0000 5900547 1582239628.10 151.4924 60.0102 32.0000 1.9929 1.9957 418.1886 418.8911 0.1053 -1.0000 -1.0000 5900607 1582239628.20 151.4341 60.0102 32.0000 1.9912 1.9939 418.3742 419.0764 0.1053 -1.0000 -1.0000 5900677 1582239628.30 151.4341 60.0102 32.0000 1.9922 1.9950 418.2748 418.9770 0.1054 -1.0000 -1.0000 5900747 1582239628.40 151.4341 60.0102 32.0000 1.9923 1.9950 418.0990 418.8030 0.1055 -1.0000 -1.0000 5900807 1582239628.50 151.4341 60.0102 32.0000 1.9929 1.9956 418.0685 418.7700 0.1052 -1.0000 -1.0000 5900877 1582239628.60 151.4341 60.0102 32.0000 1.9922 1.9949 417.9148 418.6170 0.1054 -1.0000 -1.0000 5901677 1582239628.70 151.3769 60.0102 32.0000 1.9931 1.9958 417.9851 418.6870 0.1052 -1.0000 -1.0000 5901747 1582239628.80 151.3025 60.0102 32.0000 1.9925 1.9953 418.0767 418.7777 0.1052 -1.0000 -1.0000 5901817 1582239628.90 151.3025 60.0102 32.0000 1.9927 1.9954 418.2037 418.9064 0.1054 -1.0000 -1.0000 5901876 1582239629.00 151.3025 60.0102 32.0000 1.9926 1.9954 418.2045 418.9079 0.1055 -1.0000 -1.0000 5901946 1582239629.10 151.3025 60.0102 32.0000 1.9904 1.9931 418.2397 418.9422 0.1053 -1.0000 -1.0000 5902016 1582239629.20 151.3025 60.0102 32.0000 1.9908 1.9935 418.1931 418.8944 0.1052 -1.0000 -1.0000 5902076 1582239629.30 151.3025 60.0102 32.0000 1.9922 1.9950 418.2852 418.9878 0.1054 -1.0000 -1.0000 5902147 1582239629.40 151.3025 60.0102 32.0000 1.9922 1.9949 418.3063 419.0090 0.1053 -1.0000 -1.0000 5902216 1582239629.50 151.3025 60.0102 32.0000 1.9917 1.9944 418.1669 418.8682 0.1052 -1.0000 -1.0000 5902276 1582239629.60 151.3025 60.0102 32.0000 1.9926 1.9953 418.1154 418.8166 0.1052 -1.0000 -1.0000 5902436 1582239629.70 151.3025 60.0102 32.0000 1.9925 1.9953 418.0711 418.7737 0.1053 -1.0000 -1.0000 5902496 1582239629.80 151.3025 60.0102 32.0000 1.9941 1.9968 418.0609 418.7615 0.1052 -1.0000 -1.0000 5902556 1582239629.90 151.5799 60.0123 32.0000 1.9924 1.9951 417.9401 418.6396 0.1049 -1.0000 -1.0000 5902636 1582239630.00 151.5799 60.0123 32.0000 1.9939 1.9966 417.8803 418.5819 0.1052 -1.0000 -1.0000 5902696 1582239630.10 151.5799 60.0123 32.0000 1.9921 1.9949 418.1601 418.8609 0.1051 -1.0000 -1.0000 5902756 1582239630.20 151.5799 60.0123 32.0000 1.9931 1.9959 418.3876 419.0886 0.1051 -1.0000 -1.0000 5902836 1582239630.30 151.5799 60.0123 32.0000 1.9911 1.9938 418.3649 419.0654 0.1050 -1.0000 -1.0000 5902896 1582239630.40 151.5799 60.0123 32.0000 1.9921 1.9948 418.2093 418.9107 0.1053 -1.0000 -1.0000 5902966 1582239630.50 151.5799 60.0123 32.0000 1.9920 1.9947 418.2786 418.9799 0.1051 -1.0000 -1.0000 5903036 1582239630.60 151.5799 60.0123 32.0000 1.9925 1.9952 418.2261 418.9279 0.1053 -1.0000 -1.0000 5903106 1582239630.70 151.5799 60.0123 32.0000 1.9927 1.9954 418.1670 418.8688 0.1052 -1.0000 -1.0000 5903166 1582239630.80 151.5496 60.0123 32.0000 1.9931 1.9958 418.1070 418.8072 0.1051 -1.0000 -1.0000 5903236 1582239630.90 151.5496 60.0123 32.0000 1.9931 1.9958 418.2185 418.9208 0.1053 -1.0000 -1.0000 5903296 1582239631.00 151.5496 60.0123 32.0000 1.9940 1.9967 418.1390 418.8406 0.1052 -1.0000 -1.0000 5903366 1582239631.10 151.5496 60.0123 32.0000 1.9919 1.9946 418.3526 419.0529 0.1051 -1.0000 -1.0000 5903436 1582239631.20 151.5496 60.0123 32.0000 1.9910 1.9937 418.4577 419.1597 0.1051 -1.0000 -1.0000 5903726 1582239631.30 151.5931 60.0123 32.0000 1.9915 1.9943 418.5339 419.2358 0.1052 -1.0000 -1.0000 5903805 1582239631.40 151.5931 60.0123 32.0000 1.9930 1.9958 418.2697 418.9714 0.1053 -1.0000 -1.0000 5903866 1582239631.50 151.5931 60.0123 32.0000 1.9911 1.9938 418.2120 418.9143 0.1052 -1.0000 -1.0000 5903926 1582239631.60 151.5931 60.0123 32.0000 1.9917 1.9945 418.1190 418.8211 0.1053 -1.0000 -1.0000 5904005 1582239631.70 151.5931 60.0123 32.0000 1.9935 1.9962 417.9113 418.6111 0.1051 -1.0000 -1.0000 5904235 1582239631.80 151.5931 60.0123 32.0000 1.9936 1.9963 418.0259 418.7268 0.1051 -1.0000 -1.0000 5904295 1582239631.90 151.5931 60.0123 32.0000 1.9930 1.9957 418.2091 418.9105 0.1051 -1.0000 -1.0000 5904375 1582239632.00 151.5931 60.0123 32.0000 1.9924 1.9951 418.4984 419.1992 0.1051 -1.0000 -1.0000 5904435 1582239632.10 151.5931 60.0123 32.0000 1.9923 1.9950 418.5451 419.2472 0.1052 -1.0000 -1.0000 5904495 1582239632.20 151.5931 60.0123 32.0000 1.9925 1.9952 418.4104 419.1110 0.1051 -1.0000 -1.0000 5904735 1582239632.30 151.5931 60.0123 32.0000 1.9927 1.9955 418.3132 419.0154 0.1053 -1.0000 -1.0000 5904795 1582239632.40 151.5900 60.0123 32.0000 1.9921 1.9948 418.0928 418.7933 0.1050 -1.0000 -1.0000 5904855 1582239632.50 151.4535 60.0123 32.0000 1.9921 1.9948 418.1384 418.8398 0.1052 -1.0000 -1.0000 5904925 1582239632.60 151.4535 60.0123 32.0000 1.9933 1.9960 418.2917 418.9940 0.1053 -1.0000 -1.0000 5904995 1582239632.70 151.4535 60.0123 32.0000 1.9933 1.9960 418.1624 418.8638 0.1052 -1.0000 -1.0000 5905185 1582239632.80 151.4535 60.0123 32.0000 1.9924 1.9952 418.2222 418.9249 0.1053 -1.0000 -1.0000 5905255 1582239632.90 151.4535 60.0123 32.0000 1.9933 1.9960 418.3758 419.0780 0.1054 -1.0000 -1.0000 5905315 1582239633.00 151.4535 60.0123 32.0000 1.9929 1.9957 418.3050 419.0078 0.1053 -1.0000 -1.0000 5905385 1582239633.10 151.5152 60.0123 32.0000 1.9931 1.9958 418.3790 419.0802 0.1052 -1.0000 -1.0000 5905465 1582239633.20 151.5453 60.0123 32.0000 1.9918 1.9945 418.4546 419.1576 0.1054 -1.0000 -1.0000 5905644 1582239633.30 151.5453 60.0123 32.0000 1.9917 1.9945 418.3839 419.0855 0.1052 -1.0000 -1.0000 5905714 1582239633.40 151.5453 60.0123 32.0000 1.9919 1.9946 418.3619 419.0646 0.1054 -1.0000 -1.0000 5905784 1582239633.50 151.5453 60.0123 32.0000 1.9925 1.9953 418.2698 418.9723 0.1053 -1.0000 -1.0000 5905845 1582239633.60 151.5453 60.0123 32.0000 1.9923 1.9950 418.3472 419.0516 0.1054 -1.0000 -1.0000 5905915 1582239633.70 151.3903 60.0123 32.0000 1.9926 1.9953 418.3187 419.0196 0.1051 -1.0000 -1.0000 5906764 1582239633.80 151.3903 60.0123 32.0000 1.9928 1.9955 418.2399 418.9416 0.1053 -1.0000 -1.0000 5906824 1582239633.90 151.3903 60.0123 32.0000 1.9923 1.9951 418.1496 418.8517 0.1053 -1.0000 -1.0000 5906904 1582239634.00 151.3903 60.0123 32.0000 1.9926 1.9953 418.0697 418.7715 0.1053 -1.0000 -1.0000 5906964 1582239634.10 151.3903 60.0123 32.0000 1.9930 1.9958 418.1502 418.8514 0.1052 -1.0000 -1.0000 5907024 1582239634.20 151.4026 60.0123 32.0000 1.9924 1.9952 418.1340 418.8355 0.1052 -1.0000 -1.0000 5907104 1582239634.30 151.4237 60.0123 32.0000 1.9922 1.9949 418.3221 419.0228 0.1050 -1.0000 -1.0000 5907164 1582239634.40 151.4237 60.0123 32.0000 1.9917 1.9944 418.4808 419.1825 0.1052 -1.0000 -1.0000 5907224 1582239634.50 151.4237 60.0123 32.0000 1.9925 1.9953 418.4007 419.1020 0.1051 -1.0000 -1.0000 5907294 1582239634.60 151.4237 60.0123 32.0000 1.9945 1.9973 418.1335 418.8347 0.1052 -1.0000 -1.0000 5907364 1582239634.70 151.4237 60.0123 32.0000 1.9939 1.9966 418.0144 418.7161 0.1052 -1.0000 -1.0000 5907424 1582239634.80 151.6371 60.0130 32.0000 1.9927 1.9954 418.0330 418.7342 0.1052 -1.0000 -1.0000 5907493 1582239634.90 151.6371 60.0130 32.0000 1.9919 1.9947 418.6128 419.3152 0.1052 -1.0000 -1.0000 5907554 1582239635.00 151.6371 60.0130 32.0000 1.9923 1.9951 418.5311 419.2338 0.1054 -1.0000 -1.0000 5907623 1582239635.10 151.6371 60.0130 32.0000 1.9935 1.9963 418.4918 419.1943 0.1052 -1.0000 -1.0000 5907693 1582239635.20 151.6371 60.0130 32.0000 1.9937 1.9965 418.4074 419.1092 0.1052 -1.0000 -1.0000 5907754 1582239635.30 151.4990 60.0130 32.0000 1.9940 1.9968 418.1600 418.8612 0.1052 -1.0000 -1.0000 5907824 1582239635.40 151.3877 60.0130 32.0000 1.9940 1.9967 418.1598 418.8605 0.1051 -1.0000 -1.0000 5907893 1582239635.50 151.3877 60.0130 32.0000 1.9932 1.9960 418.1591 418.8611 0.1053 -1.0000 -1.0000 5907953 1582239635.60 151.3877 60.0130 32.0000 1.9943 1.9971 418.1426 418.8450 0.1053 -1.0000 -1.0000 5908023 1582239635.70 151.3877 60.0130 32.0000 1.9925 1.9953 418.1954 418.8966 0.1051 -1.0000 -1.0000 5908083 1582239635.80 151.3877 60.0130 32.0000 1.9920 1.9948 418.5304 419.2318 0.1051 -1.0000 -1.0000 5908263 1582239635.90 151.3877 60.0130 32.0000 1.9910 1.9938 418.4554 419.1574 0.1053 -1.0000 -1.0000 5908333 1582239636.00 151.4066 60.0130 32.0000 1.9938 1.9965 418.2310 418.9336 0.1053 -1.0000 -1.0000 5908403 1582239636.10 151.4066 60.0130 32.0000 1.9932 1.9959 418.1212 418.8221 0.1052 -1.0000 -1.0000 5908463 1582239636.20 151.4066 60.0130 32.0000 1.9920 1.9947 418.1819 418.8832 0.1051 -1.0000 -1.0000 5908543 1582239636.30 151.4066 60.0130 32.0000 1.9931 1.9958 418.0631 418.7635 0.1051 -1.0000 -1.0000 5908723 1582239636.40 151.4066 60.0130 32.0000 1.9930 1.9957 418.2155 418.9176 0.1054 -1.0000 -1.0000 5908783 1582239636.50 151.5882 60.0130 32.0000 1.9914 1.9942 418.0909 418.7920 0.1050 -1.0000 -1.0000 5908853 1582239636.60 151.5882 60.0130 32.0000 1.9926 1.9954 418.0965 418.7993 0.1054 -1.0000 -1.0000 5908913 1582239636.70 151.5882 60.0130 32.0000 1.9934 1.9962 418.2157 418.9176 0.1053 -1.0000 -1.0000 5908983 1582239636.80 151.5882 60.0130 32.0000 1.9916 1.9944 418.4229 419.1253 0.1053 -1.0000 -1.0000 5909682 1582239636.90 151.5882 60.0130 32.0000 1.9924 1.9951 418.4172 419.1190 0.1052 -1.0000 -1.0000 5909742 1582239637.00 151.5882 60.0130 32.0000 1.9915 1.9943 418.4473 419.1507 0.1055 -1.0000 -1.0000 5909802 1582239637.10 151.5610 60.0130 32.0000 1.9933 1.9961 418.1202 418.8230 0.1054 -1.0000 -1.0000 5909892 1582239637.20 151.5554 60.0130 32.0000 1.9945 1.9973 418.2034 418.9058 0.1053 -1.0000 -1.0000 5909952 1582239637.30 151.5554 60.0130 32.0000 1.9941 1.9969 418.1253 418.8277 0.1055 -1.0000 -1.0000 5910022 1582239637.40 151.5554 60.0130 32.0000 1.9926 1.9953 418.1761 418.8777 0.1052 -1.0000 -1.0000 5910092 1582239637.50 151.5554 60.0130 32.0000 1.9920 1.9948 418.3575 419.0592 0.1052 -1.0000 -1.0000 5910152 1582239637.60 151.5554 60.0130 32.0000 1.9918 1.9945 418.4850 419.1872 0.1053 -1.0000 -1.0000 5910222 1582239637.70 151.3058 60.0130 32.0000 1.9920 1.9947 418.4917 419.1945 0.1054 -1.0000 -1.0000 5910292 1582239637.80 151.3058 60.0130 32.0000 1.9940 1.9968 418.2946 418.9973 0.1053 -1.0000 -1.0000 5910352 1582239637.90 151.3058 60.0130 32.0000 1.9937 1.9964 418.0696 418.7715 0.1053 -1.0000 -1.0000 5910422 1582239638.00 151.3058 60.0130 32.0000 1.9910 1.9938 418.3095 419.0102 0.1051 -1.0000 -1.0000 5910482 1582239638.10 151.3058 60.0130 32.0000 1.9907 1.9935 418.2556 418.9566 0.1052 -1.0000 -1.0000 5910552 1582239638.20 151.3058 60.0130 32.0000 1.9908 1.9935 418.2511 418.9523 0.1051 -1.0000 -1.0000 5910622 1582239638.30 151.3079 60.0130 32.0000 1.9929 1.9957 418.3763 419.0770 0.1051 -1.0000 -1.0000 5910682 1582239638.40 151.4992 60.0130 32.0000 1.9941 1.9968 418.2273 418.9298 0.1054 -1.0000 -1.0000 5910932 1582239638.50 151.4992 60.0130 32.0000 1.9947 1.9974 418.1296 418.8310 0.1052 -1.0000 -1.0000 5911002 1582239638.60 151.4992 60.0130 32.0000 1.9945 1.9973 417.9842 418.6867 0.1054 -1.0000 -1.0000 5911062 1582239638.70 151.4992 60.0130 32.0000 1.9928 1.9955 417.9942 418.6957 0.1053 -1.0000 -1.0000 5911122 1582239638.80 151.4992 60.0130 32.0000 1.9931 1.9958 418.0811 418.7823 0.1052 -1.0000 -1.0000 5911201 1582239638.90 151.4992 60.0130 32.0000 1.9905 1.9932 418.1966 418.8987 0.1053 -1.0000 -1.0000 5911262 1582239639.00 151.4992 60.0130 32.0000 1.9928 1.9955 418.2387 418.9403 0.1052 -1.0000 -1.0000 5911321 1582239639.10 151.4992 60.0130 32.0000 1.9921 1.9949 418.2440 418.9453 0.1053 -1.0000 -1.0000 5911391 1582239639.20 151.4992 60.0130 32.0000 1.9927 1.9955 418.2422 418.9447 0.1053 -1.0000 -1.0000 5911462 1582239639.30 151.4992 60.0130 32.0000 1.9923 1.9950 418.3314 419.0333 0.1052 -1.0000 -1.0000 5911531 1582239639.40 151.4992 60.0130 32.0000 1.9923 1.9951 418.2708 418.9738 0.1054 -1.0000 -1.0000 5911761 1582239639.50 151.3455 60.0130 32.0000 1.9927 1.9955 418.1903 418.8919 0.1052 -1.0000 -1.0000 5911821 1582239639.60 151.3455 60.0130 32.0000 1.9929 1.9957 418.2661 418.9686 0.1053 -1.0000 -1.0000 5911891 1582239639.70 151.3455 60.0130 32.0000 1.9924 1.9951 417.9481 418.6494 0.1053 -1.0000 -1.0000 5911961 1582239639.80 151.3455 60.0130 32.0000 1.9927 1.9955 418.0270 418.7289 0.1053 -1.0000 -1.0000 5912021 1582239639.90 151.3455 60.0130 32.0000 1.9918 1.9946 418.1079 418.8098 0.1053 -1.0000 -1.0000 5912281 1582239640.00 151.3680 60.0131 32.0000 1.9926 1.9953 418.0249 418.7267 0.1054 -1.0000 -1.0000 5912351 1582239640.10 151.4027 60.0133 32.0000 1.9931 1.9958 417.9966 418.6983 0.1052 -1.0000 -1.0000 5912411 1582239640.20 151.4027 60.0133 32.0000 1.9933 1.9960 418.0167 418.7181 0.1053 -1.0000 -1.0000 5912491 1582239640.30 151.4027 60.0133 32.0000 1.9918 1.9945 418.1134 418.8153 0.1052 -1.0000 -1.0000 5912551 1582239640.40 151.4027 60.0133 32.0000 1.9926 1.9953 418.3460 419.0489 0.1054 -1.0000 -1.0000 5912781 1582239640.50 151.4027 60.0133 32.0000 1.9919 1.9947 418.4874 419.1893 0.1052 -1.0000 -1.0000 5912851 1582239640.60 151.5244 60.0133 32.0000 1.9911 1.9938 418.3899 419.0928 0.1054 -1.0000 -1.0000 5912911 1582239640.70 151.5244 60.0133 32.0000 1.9919 1.9946 418.3726 419.0746 0.1053 -1.0000 -1.0000 5912971 1582239640.80 151.5244 60.0133 32.0000 1.9911 1.9939 418.3281 419.0310 0.1055 -1.0000 -1.0000 5913051 1582239640.90 151.5244 60.0133 32.0000 1.9926 1.9954 418.2642 418.9656 0.1050 -1.0000 -1.0000 5913112 1582239641.00 151.5244 60.0133 32.0000 1.9925 1.9953 418.2141 418.9163 0.1054 -1.0000 -1.0000 5913242 1582239641.10 151.5244 60.0133 32.0000 1.9926 1.9954 418.0938 418.7965 0.1054 -1.0000 -1.0000 5913312 1582239641.20 151.4897 60.0133 32.0000 1.9931 1.9959 417.9963 418.6998 0.1055 -1.0000 -1.0000 5913372 1582239641.30 151.4897 60.0133 32.0000 1.9935 1.9963 418.1420 418.8442 0.1053 -1.0000 -1.0000 5913452 1582239641.40 151.4897 60.0133 32.0000 1.9943 1.9971 418.2333 418.9368 0.1055 -1.0000 -1.0000 5913522 1582239641.50 151.4897 60.0133 32.0000 1.9935 1.9963 418.2662 418.9674 0.1052 -1.0000 -1.0000 5913752 1582239641.60 151.4897 60.0133 32.0000 1.9904 1.9932 418.4420 419.1443 0.1052 -1.0000 -1.0000 5913832 1582239641.70 151.4776 60.0133 32.0000 1.9909 1.9936 418.5212 419.2229 0.1052 -1.0000 -1.0000 5913892 1582239641.80 151.4318 60.0133 32.0000 1.9924 1.9951 418.3763 419.0805 0.1055 -1.0000 -1.0000 5913952 1582239641.90 151.4318 60.0133 32.0000 1.9925 1.9952 418.2265 418.9297 0.1055 -1.0000 -1.0000 5914032 1582239642.00 151.4318 60.0133 32.0000 1.9915 1.9942 418.1952 418.8969 0.1052 -1.0000 -1.0000 5914271 1582239642.10 151.4318 60.0133 32.0000 1.9927 1.9954 418.0695 418.7713 0.1054 -1.0000 -1.0000 5914341 1582239642.20 151.4318 60.0133 32.0000 1.9922 1.9950 418.0285 418.7301 0.1052 -1.0000 -1.0000 5914411 1582239642.30 151.4231 60.0133 32.0000 1.9921 1.9948 418.0835 418.7859 0.1054 -1.0000 -1.0000 5914471 1582239642.40 151.4231 60.0133 32.0000 1.9935 1.9962 418.0929 418.7947 0.1052 -1.0000 -1.0000 5914531 1582239642.50 151.4231 60.0133 32.0000 1.9924 1.9952 418.1179 418.8199 0.1053 -1.0000 -1.0000 5915231 1582239642.60 151.4231 60.0133 32.0000 1.9925 1.9953 418.1838 418.8856 0.1053 -1.0000 -1.0000 5915291 1582239642.70 151.4231 60.0133 32.0000 1.9914 1.9941 418.2676 418.9694 0.1052 -1.0000 -1.0000 5915351 1582239642.80 151.6135 60.0133 32.0000 1.9933 1.9960 418.2952 418.9973 0.1053 -1.0000 -1.0000 5915431 1582239642.90 151.6367 60.0133 32.0000 1.9928 1.9956 418.2832 418.9849 0.1052 -1.0000 -1.0000 5915491 1582239643.00 151.6367 60.0133 32.0000 1.9931 1.9958 418.3674 419.0691 0.1052 -1.0000 -1.0000 5915551 1582239643.10 151.6367 60.0133 32.0000 1.9923 1.9950 418.3565 419.0592 0.1053 -1.0000 -1.0000 5915621 1582239643.20 151.6367 60.0133 32.0000 1.9914 1.9941 418.4835 419.1868 0.1055 -1.0000 -1.0000 5915691 1582239643.30 151.6367 60.0133 32.0000 1.9929 1.9956 418.2610 418.9634 0.1053 -1.0000 -1.0000 5915761 1582239643.40 151.5429 60.0133 32.0000 1.9922 1.9949 418.1868 418.8898 0.1054 -1.0000 -1.0000 5915821 1582239643.50 151.5429 60.0133 32.0000 1.9922 1.9950 418.0169 418.7189 0.1053 -1.0000 -1.0000 5916470 1582239643.60 151.5429 60.0133 32.0000 1.9926 1.9954 418.0059 418.7071 0.1052 -1.0000 -1.0000 5916570 1582239643.70 151.5429 60.0133 32.0000 1.9922 1.9949 418.3126 419.0137 0.1053 -1.0000 -1.0000 5916640 1582239643.80 151.5429 60.0133 32.0000 1.9927 1.9954 418.3634 419.0664 0.1053 -1.0000 -1.0000 5916700 1582239643.90 151.3969 60.0133 32.0000 1.9919 1.9946 418.4368 419.1393 0.1053 -1.0000 -1.0000 5916770 1582239644.00 151.3969 60.0133 32.0000 1.9927 1.9954 418.2909 418.9926 0.1052 -1.0000 -1.0000 5916830 1582239644.10 151.3969 60.0133 32.0000 1.9920 1.9948 418.0847 418.7861 0.1052 -1.0000 -1.0000 5916900 1582239644.20 151.3969 60.0133 32.0000 1.9939 1.9967 418.1285 418.8308 0.1054 -1.0000 -1.0000 5916970 1582239644.30 151.3969 60.0133 32.0000 1.9928 1.9955 418.1675 418.8702 0.1053 -1.0000 -1.0000 5917030 1582239644.40 151.3969 60.0133 32.0000 1.9913 1.9941 418.0403 418.7417 0.1052 -1.0000 -1.0000 5917090 1582239644.50 151.3969 60.0133 32.0000 1.9929 1.9957 418.3975 419.1002 0.1054 -1.0000 -1.0000 5917170 1582239644.60 151.3969 60.0133 32.0000 1.9920 1.9948 418.3476 419.0507 0.1053 -1.0000 -1.0000 5917230 1582239644.70 151.3969 60.0133 32.0000 1.9915 1.9943 418.2540 418.9542 0.1050 -1.0000 -1.0000 5917300 1582239644.80 151.3969 60.0133 32.0000 1.9906 1.9933 418.2405 418.9428 0.1054 -1.0000 -1.0000 5917370 1582239644.90 151.3969 60.0133 32.0000 1.9920 1.9948 418.0388 418.7409 0.1053 -1.0000 -1.0000 5917440 1582239645.00 151.3229 60.0138 32.0000 1.9915 1.9943 418.0885 418.7902 0.1054 -1.0000 -1.0000 5917500 1582239645.10 151.2890 60.0141 32.0000 1.9932 1.9960 418.0107 418.7131 0.1054 -1.0000 -1.0000 5917570 1582239645.20 151.2890 60.0141 32.0000 1.9926 1.9954 418.1712 418.8732 0.1052 -1.0000 -1.0000 5917630 1582239645.30 151.2890 60.0141 32.0000 1.9927 1.9954 418.0211 418.7234 0.1055 -1.0000 -1.0000 5917710 1582239645.40 151.2890 60.0141 32.0000 1.9930 1.9958 418.0532 418.7557 0.1054 -1.0000 -1.0000 5917770 1582239645.50 151.2890 60.0141 32.0000 1.9938 1.9965 418.1013 418.8031 0.1052 -1.0000 -1.0000 5917830 1582239645.60 151.2890 60.0141 32.0000 1.9934 1.9961 418.1904 418.8918 0.1052 -1.0000 -1.0000 5917899 1582239645.70 151.2890 60.0141 32.0000 1.9933 1.9960 418.1977 418.8994 0.1053 -1.0000 -1.0000 5917969 1582239645.80 151.2890 60.0141 32.0000 1.9916 1.9944 418.2214 418.9235 0.1053 -1.0000 -1.0000 5918030 1582239645.90 151.2890 60.0141 32.0000 1.9909 1.9937 418.2754 418.9771 0.1052 -1.0000 -1.0000 5918099 1582239646.00 151.2890 60.0141 32.0000 1.9914 1.9942 418.2930 418.9954 0.1053 -1.0000 -1.0000 5918159 1582239646.10 151.2890 60.0141 32.0000 1.9932 1.9959 418.3870 419.0887 0.1051 -1.0000 -1.0000 5918229 1582239646.20 151.5475 60.0141 32.0000 1.9918 1.9945 418.1833 418.8853 0.1053 -1.0000 -1.0000 5918299 1582239646.30 151.5475 60.0141 32.0000 1.9927 1.9954 418.1497 418.8515 0.1053 -1.0000 -1.0000 5918369 1582239646.40 151.5475 60.0141 32.0000 1.9917 1.9944 418.0532 418.7556 0.1054 -1.0000 -1.0000 5918429 1582239646.50 151.5475 60.0141 32.0000 1.9938 1.9965 417.8802 418.5820 0.1053 -1.0000 -1.0000 5918499 1582239646.60 151.5475 60.0141 32.0000 1.9953 1.9981 418.2076 418.9099 0.1053 -1.0000 -1.0000 5918559 1582239646.70 151.5475 60.0141 32.0000 1.9935 1.9963 418.1924 418.8944 0.1053 -1.0000 -1.0000 5918799 1582239646.80 151.5475 60.0141 32.0000 1.9927 1.9955 418.1115 418.8133 0.1053 -1.0000 -1.0000 5918869 1582239646.90 151.5475 60.0141 32.0000 1.9915 1.9942 418.3166 419.0199 0.1055 -1.0000 -1.0000 5918929 1582239647.00 151.5475 60.0141 32.0000 1.9921 1.9949 418.2667 418.9698 0.1053 -1.0000 -1.0000 5918999 1582239647.10 151.5475 60.0141 32.0000 1.9928 1.9955 418.1185 418.8196 0.1051 -1.0000 -1.0000 5919069 1582239647.20 151.5475 60.0141 32.0000 1.9942 1.9969 418.2089 418.9104 0.1052 -1.0000 -1.0000 5919249 1582239647.30 151.5514 60.0141 32.0000 1.9932 1.9959 418.0436 418.7458 0.1054 -1.0000 -1.0000 5919319 1582239647.40 151.4255 60.0141 32.0000 1.9919 1.9947 418.1741 418.8758 0.1052 -1.0000 -1.0000 5919379 1582239647.50 151.4255 60.0141 32.0000 1.9912 1.9940 418.0350 418.7360 0.1052 -1.0000 -1.0000 5919449 1582239647.60 151.4255 60.0141 32.0000 1.9927 1.9954 418.2003 418.9028 0.1053 -1.0000 -1.0000 5919529 1582239647.70 151.4255 60.0141 32.0000 1.9932 1.9959 418.1721 418.8738 0.1053 -1.0000 -1.0000 5919758 1582239647.80 151.4255 60.0141 32.0000 1.9907 1.9934 418.2122 418.9145 0.1053 -1.0000 -1.0000 5919819 1582239647.90 151.4255 60.0141 32.0000 1.9910 1.9938 417.9952 418.6976 0.1054 -1.0000 -1.0000 5919898 1582239648.00 151.4255 60.0141 32.0000 1.9929 1.9956 418.3107 419.0122 0.1051 -1.0000 -1.0000 5919958 1582239648.10 151.4557 60.0141 32.0000 1.9922 1.9949 418.1944 418.8961 0.1053 -1.0000 -1.0000 5920028 1582239648.20 151.4582 60.0141 32.0000 1.9923 1.9950 418.3299 419.0328 0.1053 -1.0000 -1.0000 5920258 1582239648.30 151.4582 60.0141 32.0000 1.9916 1.9944 418.2328 418.9347 0.1054 -1.0000 -1.0000 5920318 1582239648.40 151.4581 60.0141 32.0000 1.9922 1.9949 418.2964 418.9999 0.1054 -1.0000 -1.0000 5920388 1582239648.50 151.4571 60.0141 32.0000 1.9921 1.9949 418.1475 418.8486 0.1052 -1.0000 -1.0000 5920458 1582239648.60 151.4571 60.0141 32.0000 1.9926 1.9954 418.2432 418.9456 0.1054 -1.0000 -1.0000 5920518 1582239648.70 151.4571 60.0141 32.0000 1.9921 1.9948 418.3318 419.0339 0.1053 -1.0000 -1.0000 5921407 1582239648.80 151.4571 60.0141 32.0000 1.9930 1.9958 418.2525 418.9548 0.1053 -1.0000 -1.0000 5921477 1582239648.90 151.4571 60.0141 32.0000 1.9919 1.9946 418.4444 419.1467 0.1053 -1.0000 -1.0000 5921547 1582239649.00 151.4571 60.0141 32.0000 1.9920 1.9947 418.3761 419.0787 0.1053 -1.0000 -1.0000 5921607 1582239649.10 151.4571 60.0141 32.0000 1.9912 1.9939 418.4132 419.1156 0.1053 -1.0000 -1.0000 5921687 1582239649.20 151.5350 60.0141 32.0000 1.9911 1.9938 418.3144 419.0178 0.1055 -1.0000 -1.0000 5921748 1582239649.30 151.5823 60.0141 32.0000 1.9930 1.9957 418.3040 419.0073 0.1054 -1.0000 -1.0000 5921817 1582239649.40 151.5823 60.0141 32.0000 1.9934 1.9961 418.1181 418.8205 0.1054 -1.0000 -1.0000 5921887 1582239649.50 151.5823 60.0141 32.0000 1.9938 1.9966 418.1391 418.8417 0.1054 -1.0000 -1.0000 5921947 1582239649.60 151.5871 60.0109 32.0000 1.9919 1.9947 418.3940 419.0967 0.1054 -1.0000 -1.0000 5922017 1582239649.70 151.5892 60.0094 32.0000 1.9901 1.9929 418.4980 419.2006 0.1052 -1.0000 -1.0000 5922077 1582239649.80 151.5892 60.0094 32.0000 1.9923 1.9951 418.6450 419.3491 0.1056 -1.0000 -1.0000 5922137 1582239649.90 151.5892 60.0094 32.0000 1.9941 1.9969 418.2897 418.9930 0.1054 -1.0000 -1.0000 5922217 1582239650.00 151.5892 60.0094 32.0000 1.9936 1.9964 418.0591 418.7605 0.1053 -1.0000 -1.0000 5922277 1582239650.10 151.5892 60.0094 32.0000 1.9913 1.9940 418.2376 418.9391 0.1052 -1.0000 -1.0000 5922347 1582239650.20 151.4199 60.0094 32.0000 1.9912 1.9939 418.1909 418.8936 0.1054 -1.0000 -1.0000 5922417 1582239650.30 151.4199 60.0094 32.0000 1.9897 1.9925 418.1827 418.8847 0.1053 -1.0000 -1.0000 5922477 1582239650.40 151.4199 60.0094 32.0000 1.9913 1.9940 418.1069 418.8090 0.1053 -1.0000 -1.0000 5922537 1582239650.50 151.4199 60.0094 32.0000 1.9919 1.9946 418.3733 419.0758 0.1053 -1.0000 -1.0000 5922617 1582239650.60 151.4199 60.0094 32.0000 1.9921 1.9948 418.1811 418.8838 0.1054 -1.0000 -1.0000 5922677 1582239650.70 151.4199 60.0094 32.0000 1.9924 1.9951 418.0460 418.7490 0.1054 -1.0000 -1.0000 5922737 1582239650.80 151.4686 60.0094 32.0000 1.9925 1.9952 418.2192 418.9215 0.1053 -1.0000 -1.0000 5923227 1582239650.90 151.4686 60.0094 32.0000 1.9935 1.9962 418.1126 418.8145 0.1053 -1.0000 -1.0000 5923296 1582239651.00 151.4686 60.0094 32.0000 1.9928 1.9956 418.1419 418.8455 0.1055 -1.0000 -1.0000 5923357 1582239651.10 151.4686 60.0094 32.0000 1.9933 1.9961 417.9571 418.6600 0.1054 -1.0000 -1.0000 5923427 1582239651.20 151.4686 60.0094 32.0000 1.9925 1.9952 418.2547 418.9569 0.1053 -1.0000 -1.0000 5923486 1582239651.30 151.4686 60.0094 32.0000 1.9920 1.9947 418.1689 418.8725 0.1055 -1.0000 -1.0000 5923566 1582239651.40 151.4009 60.0094 32.0000 1.9923 1.9951 418.2409 418.9437 0.1054 -1.0000 -1.0000 5923627 1582239651.50 151.4009 60.0094 32.0000 1.9915 1.9943 418.3394 419.0435 0.1056 -1.0000 -1.0000 5923686 1582239651.60 151.4009 60.0094 32.0000 1.9929 1.9957 418.2413 418.9452 0.1056 -1.0000 -1.0000 5923756 1582239651.70 151.4009 60.0094 32.0000 1.9935 1.9963 418.1563 418.8599 0.1055 -1.0000 -1.0000 5923826 1582239651.80 151.4009 60.0094 32.0000 1.9921 1.9948 418.1837 418.8867 0.1054 -1.0000 -1.0000 5923886 1582239651.90 151.4009 60.0094 32.0000 1.9918 1.9946 418.3051 419.0071 0.1053 -1.0000 -1.0000 5923956 1582239652.00 151.4526 60.0094 32.0000 1.9917 1.9945 418.1157 418.8181 0.1053 -1.0000 -1.0000 5924026 1582239652.10 151.4526 60.0094 32.0000 1.9925 1.9953 418.2359 418.9378 0.1053 -1.0000 -1.0000 5924086 1582239652.20 151.4526 60.0094 32.0000 1.9910 1.9937 418.2674 418.9699 0.1053 -1.0000 -1.0000 5924156 1582239652.30 151.4526 60.0094 32.0000 1.9931 1.9958 418.2641 418.9669 0.1054 -1.0000 -1.0000 5924226 1582239652.40 151.4526 60.0094 32.0000 1.9926 1.9954 418.3024 419.0057 0.1055 -1.0000 -1.0000 5924286 1582239652.50 151.4526 60.0094 32.0000 1.9938 1.9966 418.2351 418.9379 0.1053 -1.0000 -1.0000 5924356 1582239652.60 151.4526 60.0094 32.0000 1.9936 1.9964 418.1007 418.8022 0.1052 -1.0000 -1.0000 5924426 1582239652.70 151.4526 60.0094 32.0000 1.9928 1.9956 418.0228 418.7255 0.1054 -1.0000 -1.0000 5924486 1582239652.80 151.4526 60.0094 32.0000 1.9926 1.9953 418.1534 418.8551 0.1052 -1.0000 -1.0000 5924736 1582239652.90 151.4526 60.0094 32.0000 1.9916 1.9944 418.3017 419.0035 0.1052 -1.0000 -1.0000 5924796 1582239653.00 151.4526 60.0094 32.0000 1.9914 1.9941 418.1529 418.8542 0.1052 -1.0000 -1.0000 5924866 1582239653.10 151.4823 60.0094 32.0000 1.9922 1.9950 418.2164 418.9188 0.1053 -1.0000 -1.0000 5924936 1582239653.20 151.4823 60.0094 32.0000 1.9937 1.9964 418.3818 419.0853 0.1054 -1.0000 -1.0000 5924996 1582239653.30 151.4823 60.0094 32.0000 1.9925 1.9952 418.4838 419.1855 0.1052 -1.0000 -1.0000 5925246 1582239653.40 151.4823 60.0094 32.0000 1.9921 1.9949 418.5308 419.2328 0.1052 -1.0000 -1.0000 5925305 1582239653.50 151.4823 60.0094 32.0000 1.9943 1.9970 418.4559 419.1583 0.1053 -1.0000 -1.0000 5925365 1582239653.60 151.4465 60.0094 32.0000 1.9939 1.9967 418.2451 418.9474 0.1053 -1.0000 -1.0000 5925435 1582239653.70 151.3206 60.0094 32.0000 1.9944 1.9971 418.3074 419.0086 0.1050 -1.0000 -1.0000 5925505 1582239653.80 151.3206 60.0094 32.0000 1.9925 1.9953 418.3172 419.0198 0.1053 -1.0000 -1.0000 5925925 1582239653.90 151.3206 60.0094 32.0000 1.9907 1.9934 418.4089 419.1113 0.1053 -1.0000 -1.0000 5925995 1582239654.00 151.3206 60.0094 32.0000 1.9922 1.9950 418.2563 418.9588 0.1053 -1.0000 -1.0000 5926065 1582239654.10 151.3206 60.0094 32.0000 1.9927 1.9954 418.0736 418.7742 0.1052 -1.0000 -1.0000 5926125 1582239654.20 151.4768 60.0094 32.0000 1.9948 1.9976 418.1401 418.8425 0.1054 -1.0000 -1.0000 5926195 1582239654.30 151.4768 60.0094 32.0000 1.9932 1.9959 418.0640 418.7661 0.1053 -1.0000 -1.0000 5926995 1582239654.40 151.4768 60.0094 32.0000 1.9937 1.9964 418.1222 418.8246 0.1054 -1.0000 -1.0000 5927055 1582239654.50 151.4768 60.0094 32.0000 1.9939 1.9967 418.0784 418.7805 0.1053 -1.0000 -1.0000 5927135 1582239654.60 151.4768 60.0094 32.0000 1.9938 1.9965 418.2125 418.9138 0.1053 -1.0000 -1.0000 5927195 1582239654.70 151.5088 60.0069 32.0000 1.9943 1.9971 418.4002 419.1038 0.1055 -1.0000 -1.0000 5927265 1582239654.80 151.5238 60.0057 32.0000 1.9938 1.9965 418.5771 419.2803 0.1053 -1.0000 -1.0000 5927334 1582239654.90 151.5238 60.0057 32.0000 1.9920 1.9948 418.4591 419.1624 0.1055 -1.0000 -1.0000 5927394 1582239655.00 151.5238 60.0057 32.0000 1.9933 1.9960 418.3107 419.0139 0.1054 -1.0000 -1.0000 5927455 1582239655.10 151.5238 60.0057 32.0000 1.9942 1.9969 418.0984 418.8017 0.1055 -1.0000 -1.0000 5927534 1582239655.20 151.5238 60.0057 32.0000 1.9947 1.9974 418.0841 418.7860 0.1053 -1.0000 -1.0000 5927594 1582239655.30 151.4884 60.0057 32.0000 1.9944 1.9972 417.9575 418.6607 0.1056 -1.0000 -1.0000 5927674 1582239655.40 151.4884 60.0057 32.0000 1.9919 1.9947 417.9670 418.6699 0.1055 -1.0000 -1.0000 5927734 1582239655.50 151.4884 60.0057 32.0000 1.9920 1.9948 418.1589 418.8620 0.1055 -1.0000 -1.0000 5927794 1582239655.60 151.4884 60.0057 32.0000 1.9923 1.9951 418.3333 419.0360 0.1053 -1.0000 -1.0000 5927874 1582239655.70 151.4884 60.0057 32.0000 1.9927 1.9955 418.2910 418.9930 0.1053 -1.0000 -1.0000 5927934 1582239655.80 151.5574 60.0057 32.0000 1.9926 1.9953 418.2202 418.9217 0.1051 -1.0000 -1.0000 5927994 1582239655.90 151.5574 60.0057 32.0000 1.9930 1.9957 417.9850 418.6866 0.1054 -1.0000 -1.0000 5928074 1582239656.00 151.5574 60.0057 32.0000 1.9928 1.9956 418.0614 418.7647 0.1055 -1.0000 -1.0000 5928134 1582239656.10 151.5574 60.0057 32.0000 1.9932 1.9960 418.2039 418.9066 0.1054 -1.0000 -1.0000 5928194 1582239656.20 151.5574 60.0057 32.0000 1.9925 1.9952 418.2766 418.9782 0.1051 -1.0000 -1.0000 5928274 1582239656.30 151.5562 60.0057 32.0000 1.9914 1.9941 418.2691 418.9713 0.1053 -1.0000 -1.0000 5928334 1582239656.40 151.5497 60.0057 32.0000 1.9920 1.9947 418.3639 419.0654 0.1051 -1.0000 -1.0000 5928394 1582239656.50 151.5497 60.0057 32.0000 1.9921 1.9949 418.2840 418.9852 0.1052 -1.0000 -1.0000 5928464 1582239656.60 151.5497 60.0057 32.0000 1.9924 1.9951 418.3114 419.0146 0.1054 -1.0000 -1.0000 5928534 1582239656.70 151.5497 60.0057 32.0000 1.9926 1.9954 418.4702 419.1731 0.1053 -1.0000 -1.0000 5928594 1582239656.80 151.5497 60.0057 32.0000 1.9917 1.9944 418.3634 419.0675 0.1054 -1.0000 -1.0000 5928664 1582239656.90 151.4320 60.0057 32.0000 1.9913 1.9940 418.2108 418.9126 0.1053 -1.0000 -1.0000 5929243 1582239657.00 151.4320 60.0057 32.0000 1.9924 1.9951 418.0288 418.7313 0.1054 -1.0000 -1.0000 5929303 1582239657.10 151.4320 60.0057 32.0000 1.9931 1.9959 418.0270 418.7299 0.1054 -1.0000 -1.0000 5929383 1582239657.20 151.4320 60.0057 32.0000 1.9931 1.9958 418.0778 418.7804 0.1055 -1.0000 -1.0000 5929443 1582239657.30 151.4320 60.0057 32.0000 1.9927 1.9954 418.2315 418.9348 0.1054 -1.0000 -1.0000 5929513 1582239657.40 151.4320 60.0057 32.0000 1.9925 1.9953 418.3818 419.0847 0.1054 -1.0000 -1.0000 5929683 1582239657.50 151.4689 60.0057 32.0000 1.9913 1.9940 418.5744 419.2781 0.1054 -1.0000 -1.0000 5929753 1582239657.60 151.5094 60.0057 32.0000 1.9937 1.9965 418.4027 419.1061 0.1055 -1.0000 -1.0000 5929823 1582239657.70 151.5094 60.0057 32.0000 1.9938 1.9965 418.0107 418.7141 0.1055 -1.0000 -1.0000 5929893 1582239657.80 151.5094 60.0057 32.0000 1.9930 1.9957 417.9468 418.6491 0.1054 -1.0000 -1.0000 5929963 1582239657.90 151.5094 60.0057 32.0000 1.9932 1.9959 418.0133 418.7160 0.1054 -1.0000 -1.0000 5930253 1582239658.00 151.5119 60.0057 32.0000 1.9947 1.9974 418.2072 418.9103 0.1055 -1.0000 -1.0000 5930313 1582239658.10 151.5919 60.0057 32.0000 1.9926 1.9954 418.3385 419.0423 0.1055 -1.0000 -1.0000 5930383 1582239658.20 151.5919 60.0057 32.0000 1.9931 1.9959 418.1348 418.8377 0.1054 -1.0000 -1.0000 5930453 1582239658.30 151.5919 60.0057 32.0000 1.9936 1.9963 417.9266 418.6292 0.1055 -1.0000 -1.0000 5930513 1582239658.40 151.5919 60.0057 32.0000 1.9919 1.9947 418.0707 418.7741 0.1055 -1.0000 -1.0000 5931003 1582239658.50 151.5919 60.0057 32.0000 1.9928 1.9956 418.0124 418.7151 0.1054 -1.0000 -1.0000 5931073 1582239658.60 151.5281 60.0057 32.0000 1.9928 1.9956 418.1348 418.8377 0.1055 -1.0000 -1.0000 5931143 1582239658.70 151.5149 60.0057 32.0000 1.9922 1.9949 417.9463 418.6487 0.1054 -1.0000 -1.0000 5931202 1582239658.80 151.5149 60.0057 32.0000 1.9937 1.9965 418.3130 419.0151 0.1053 -1.0000 -1.0000 5931272 1582239658.90 151.5149 60.0057 32.0000 1.9921 1.9949 418.4741 419.1776 0.1055 -1.0000 -1.0000 5931333 1582239659.00 151.5149 60.0057 32.0000 1.9920 1.9947 418.4132 419.1159 0.1054 -1.0000 -1.0000 5931402 1582239659.10 151.5143 60.0057 32.0000 1.9943 1.9971 418.1545 418.8569 0.1053 -1.0000 -1.0000 5931472 1582239659.20 151.5051 60.0057 32.0000 1.9927 1.9954 418.2110 418.9136 0.1054 -1.0000 -1.0000 5931532 1582239659.30 151.5051 60.0057 32.0000 1.9922 1.9949 418.2679 418.9706 0.1054 -1.0000 -1.0000 5931602 1582239659.40 151.5051 60.0057 32.0000 1.9927 1.9954 418.3586 419.0624 0.1055 -1.0000 -1.0000 5931732 1582239659.50 151.5051 60.0057 32.0000 1.9925 1.9952 418.4206 419.1244 0.1055 -1.0000 -1.0000 5931792 1582239659.60 151.5051 60.0057 32.0000 1.9918 1.9945 418.3461 419.0495 0.1055 -1.0000 -1.0000 5931862 1582239659.70 151.4781 60.0061 32.0000 1.9927 1.9954 418.3550 419.0588 0.1055 -1.0000 -1.0000 5931922 1582239659.80 151.3833 60.0077 32.0000 1.9915 1.9942 418.4044 419.1088 0.1056 -1.0000 -1.0000 5931992 1582239659.90 151.3833 60.0077 32.0000 1.9936 1.9963 418.0980 418.8006 0.1054 -1.0000 -1.0000 5932062 1582239660.00 151.3833 60.0077 32.0000 1.9930 1.9957 418.2206 418.9235 0.1055 -1.0000 -1.0000 5932122 1582239660.10 151.3833 60.0077 32.0000 1.9927 1.9954 418.1551 418.8587 0.1055 -1.0000 -1.0000 5932182 1582239660.20 151.3833 60.0077 32.0000 1.9928 1.9955 418.1711 418.8728 0.1053 -1.0000 -1.0000 5932262 1582239660.30 151.3833 60.0077 32.0000 1.9920 1.9947 418.3194 419.0218 0.1053 -1.0000 -1.0000 5932322 1582239660.40 151.3833 60.0077 32.0000 1.9916 1.9944 418.2734 418.9757 0.1053 -1.0000 -1.0000 5932382 1582239660.50 151.4164 60.0077 32.0000 1.9916 1.9943 418.5076 419.2120 0.1055 -1.0000 -1.0000 5932722 1582239660.60 151.5345 60.0077 32.0000 1.9925 1.9952 418.2817 418.9854 0.1055 -1.0000 -1.0000 5932782 1582239660.70 151.5345 60.0077 32.0000 1.9910 1.9937 418.2842 418.9888 0.1056 -1.0000 -1.0000 5932842 1582239660.80 151.5345 60.0077 32.0000 1.9917 1.9944 418.2554 418.9585 0.1055 -1.0000 -1.0000 5932922 1582239660.90 151.5345 60.0077 32.0000 1.9913 1.9940 418.2592 418.9628 0.1055 -1.0000 -1.0000 5932981 1582239661.00 151.5362 60.0077 32.0000 1.9936 1.9964 418.1070 418.8108 0.1056 -1.0000 -1.0000 5933162 1582239661.10 151.5394 60.0077 32.0000 1.9935 1.9962 418.1132 418.8163 0.1054 -1.0000 -1.0000 5933241 1582239661.20 151.5394 60.0077 32.0000 1.9938 1.9965 418.0167 418.7176 0.1052 -1.0000 -1.0000 5933301 1582239661.30 151.5394 60.0077 32.0000 1.9935 1.9962 418.1111 418.8147 0.1055 -1.0000 -1.0000 5933371 1582239661.40 151.5394 60.0077 32.0000 1.9914 1.9941 418.3074 419.0113 0.1055 -1.0000 -1.0000 5933431 1582239661.50 151.5942 60.0077 32.0000 1.9920 1.9948 418.5279 419.2313 0.1054 -1.0000 -1.0000 5933721 1582239661.60 151.8132 60.0077 32.0000 1.9908 1.9936 418.4331 419.1363 0.1055 -1.0000 -1.0000 5933791 1582239661.70 151.8132 60.0077 32.0000 1.9952 1.9980 418.4130 419.1173 0.1055 -1.0000 -1.0000 5933851 1582239661.80 151.8132 60.0077 32.0000 1.9955 1.9982 418.1294 418.8324 0.1055 -1.0000 -1.0000 5933911 1582239661.90 151.8132 60.0077 32.0000 1.9939 1.9966 418.0142 418.7179 0.1056 -1.0000 -1.0000 5933991 1582239662.00 151.7686 60.0077 32.0000 1.9929 1.9957 418.0667 418.7693 0.1053 -1.0000 -1.0000 5934421 1582239662.10 151.2000 60.0077 32.0000 1.9919 1.9946 418.2189 418.9203 0.1052 -1.0000 -1.0000 5934481 1582239662.20 151.2000 60.0077 32.0000 1.9906 1.9934 418.1221 418.8242 0.1054 -1.0000 -1.0000 5934561 1582239662.30 151.2000 60.0077 32.0000 1.9906 1.9934 418.2101 418.9131 0.1054 -1.0000 -1.0000 5934621 1582239662.40 151.2000 60.0077 32.0000 1.9920 1.9948 418.1648 418.8661 0.1053 -1.0000 -1.0000 5934681 1582239662.50 151.2000 60.0077 32.0000 1.9921 1.9949 418.5173 419.2209 0.1054 -1.0000 -1.0000 5934921 1582239662.60 151.4080 60.0077 32.0000 1.9927 1.9955 418.3963 419.0988 0.1053 -1.0000 -1.0000 5934980 1582239662.70 151.4080 60.0077 32.0000 1.9932 1.9960 418.1634 418.8674 0.1056 -1.0000 -1.0000 5935041 1582239662.80 151.4080 60.0077 32.0000 1.9926 1.9954 418.1176 418.8210 0.1054 -1.0000 -1.0000 5935121 1582239662.90 151.4080 60.0077 32.0000 1.9941 1.9968 418.1677 418.8711 0.1055 -1.0000 -1.0000 5935180 1582239663.00 151.4080 60.0077 32.0000 1.9926 1.9953 418.2770 418.9792 0.1053 -1.0000 -1.0000 5935240 1582239663.10 151.6925 60.0077 32.0000 1.9917 1.9945 418.5174 419.2211 0.1055 -1.0000 -1.0000 5935310 1582239663.20 151.6925 60.0077 32.0000 1.9931 1.9959 418.5092 419.2136 0.1055 -1.0000 -1.0000 5935380 1582239663.30 151.6925 60.0077 32.0000 1.9936 1.9963 418.1765 418.8790 0.1055 -1.0000 -1.0000 5935450 1582239663.40 151.6925 60.0077 32.0000 1.9945 1.9973 417.9154 418.6168 0.1052 -1.0000 -1.0000 5935510 1582239663.50 151.6925 60.0077 32.0000 1.9935 1.9962 418.1554 418.8579 0.1054 -1.0000 -1.0000 5935570 1582239663.60 151.5198 60.0077 32.0000 1.9927 1.9955 418.4957 419.1986 0.1053 -1.0000 -1.0000 5936240 1582239663.70 151.4767 60.0077 32.0000 1.9934 1.9962 418.2910 418.9937 0.1054 -1.0000 -1.0000 5936300 1582239663.80 151.4767 60.0077 32.0000 1.9944 1.9972 417.9722 418.6730 0.1052 -1.0000 -1.0000 5936360 1582239663.90 151.4767 60.0077 32.0000 1.9921 1.9949 418.0849 418.7865 0.1052 -1.0000 -1.0000 5936430 1582239664.00 151.4767 60.0077 32.0000 1.9917 1.9944 418.1624 418.8640 0.1053 -1.0000 -1.0000 5936500 1582239664.10 151.4767 60.0077 32.0000 1.9900 1.9928 418.1344 418.8370 0.1053 -1.0000 -1.0000 5936560 1582239664.20 151.3987 60.0077 32.0000 1.9921 1.9948 418.0822 418.7837 0.1052 -1.0000 -1.0000 5936630 1582239664.30 151.3987 60.0077 32.0000 1.9921 1.9948 418.4173 419.1204 0.1053 -1.0000 -1.0000 5936690 1582239664.40 151.3987 60.0077 32.0000 1.9920 1.9948 418.2476 418.9501 0.1054 -1.0000 -1.0000 5936760 1582239664.50 151.3987 60.0077 32.0000 1.9917 1.9944 418.2744 418.9753 0.1051 -1.0000 -1.0000 5936829 1582239664.60 151.3987 60.0077 32.0000 1.9919 1.9947 418.3628 419.0648 0.1053 -1.0000 -1.0000 5936889 1582239664.70 151.3987 60.0077 32.0000 1.9925 1.9953 418.3655 419.0675 0.1052 -1.0000 -1.0000 5936950 1582239664.80 151.3775 60.0096 32.0000 1.9931 1.9958 418.3084 419.0092 0.1051 -1.0000 -1.0000 5937030 1582239664.90 151.3775 60.0096 32.0000 1.9931 1.9959 418.4075 419.1098 0.1052 -1.0000 -1.0000 5937089 1582239665.00 151.3775 60.0096 32.0000 1.9939 1.9966 418.0808 418.7829 0.1054 -1.0000 -1.0000 5937149 1582239665.10 151.3775 60.0096 32.0000 1.9932 1.9959 418.2132 418.9157 0.1054 -1.0000 -1.0000 5937229 1582239665.20 151.3775 60.0096 32.0000 1.9939 1.9967 418.1414 418.8436 0.1053 -1.0000 -1.0000 5937289 1582239665.30 151.3775 60.0096 32.0000 1.9940 1.9967 417.9960 418.6972 0.1052 -1.0000 -1.0000 5937359 1582239665.40 151.3775 60.0096 32.0000 1.9926 1.9953 418.1405 418.8409 0.1052 -1.0000 -1.0000 5937419 1582239665.50 151.5450 60.0096 32.0000 1.9935 1.9963 418.1476 418.8498 0.1053 -1.0000 -1.0000 5937479 1582239665.60 151.5450 60.0096 32.0000 1.9926 1.9954 418.1481 418.8495 0.1052 -1.0000 -1.0000 5937929 1582239665.70 151.5450 60.0096 32.0000 1.9923 1.9951 418.3156 419.0178 0.1054 -1.0000 -1.0000 5937999 1582239665.80 151.5450 60.0096 32.0000 1.9927 1.9954 418.3244 419.0266 0.1052 -1.0000 -1.0000 5938059 1582239665.90 151.5450 60.0096 32.0000 1.9945 1.9973 418.4912 419.1935 0.1053 -1.0000 -1.0000 5938129 1582239666.00 151.5259 60.0096 32.0000 1.9944 1.9971 418.0353 418.7373 0.1052 -1.0000 -1.0000 5938189 1582239666.10 151.5201 60.0096 32.0000 1.9925 1.9953 418.1899 418.8906 0.1051 -1.0000 -1.0000 5938429 1582239666.20 151.5201 60.0096 32.0000 1.9921 1.9949 418.1644 418.8664 0.1053 -1.0000 -1.0000 5938499 1582239666.30 151.5201 60.0096 32.0000 1.9943 1.9970 418.1931 418.8951 0.1053 -1.0000 -1.0000 5938569 1582239666.40 151.5201 60.0096 32.0000 1.9904 1.9932 418.1985 418.9006 0.1053 -1.0000 -1.0000 5938628 1582239666.50 151.5201 60.0096 32.0000 1.9912 1.9940 418.3018 419.0034 0.1052 -1.0000 -1.0000 5938698 1582239666.60 151.4487 60.0096 32.0000 1.9911 1.9938 418.2193 418.9215 0.1053 -1.0000 -1.0000 5939278 1582239666.70 151.2823 60.0096 32.0000 1.9907 1.9935 418.2216 418.9240 0.1053 -1.0000 -1.0000 5939338 1582239666.80 151.2823 60.0096 32.0000 1.9916 1.9944 418.1281 418.8298 0.1053 -1.0000 -1.0000 5939408 1582239666.90 151.2823 60.0096 32.0000 1.9917 1.9944 418.1145 418.8169 0.1054 -1.0000 -1.0000 5939478 1582239667.00 151.2823 60.0096 32.0000 1.9916 1.9943 418.0364 418.7382 0.1052 -1.0000 -1.0000 5939538 1582239667.10 151.2823 60.0096 32.0000 1.9937 1.9964 418.0946 418.7958 0.1052 -1.0000 -1.0000 5939608 1582239667.20 151.3169 60.0096 32.0000 1.9935 1.9962 418.0079 418.7091 0.1051 -1.0000 -1.0000 5939668 1582239667.30 151.3169 60.0096 32.0000 1.9937 1.9964 418.1512 418.8525 0.1052 -1.0000 -1.0000 5939748 1582239667.40 151.3169 60.0096 32.0000 1.9920 1.9947 418.2653 418.9673 0.1052 -1.0000 -1.0000 5939818 1582239667.50 151.3169 60.0096 32.0000 1.9909 1.9936 418.2929 418.9949 0.1053 -1.0000 -1.0000 5939878 1582239667.60 151.3169 60.0096 32.0000 1.9909 1.9936 418.4040 419.1062 0.1052 -1.0000 -1.0000 5939948 1582239667.70 151.3296 60.0096 32.0000 1.9925 1.9952 418.1934 418.8956 0.1053 -1.0000 -1.0000 5940018 1582239667.80 151.3419 60.0096 32.0000 1.9948 1.9976 418.1318 418.8340 0.1054 -1.0000 -1.0000 5940088 1582239667.90 151.3419 60.0096 32.0000 1.9928 1.9956 418.0569 418.7588 0.1053 -1.0000 -1.0000 5940158 1582239668.00 151.3419 60.0096 32.0000 1.9913 1.9941 418.2448 418.9470 0.1053 -1.0000 -1.0000 5940218 1582239668.10 151.3419 60.0096 32.0000 1.9915 1.9943 418.3555 419.0576 0.1052 -1.0000 -1.0000 5940288 1582239668.20 151.3419 60.0096 32.0000 1.9916 1.9944 418.2758 418.9773 0.1052 -1.0000 -1.0000 5940358 1582239668.30 151.3926 60.0096 32.0000 1.9900 1.9928 418.2760 418.9777 0.1051 -1.0000 -1.0000 5940418 1582239668.40 151.3926 60.0096 32.0000 1.9908 1.9935 418.4274 419.1293 0.1053 -1.0000 -1.0000 5940477 1582239668.50 151.3926 60.0096 32.0000 1.9906 1.9933 418.3701 419.0720 0.1052 -1.0000 -1.0000 5940558 1582239668.60 151.3926 60.0096 32.0000 1.9905 1.9932 418.2942 418.9966 0.1053 -1.0000 -1.0000 5940618 1582239668.70 151.3926 60.0096 32.0000 1.9911 1.9939 418.3612 419.0643 0.1055 -1.0000 -1.0000 5940738 1582239668.80 151.3205 60.0096 32.0000 1.9923 1.9951 418.2639 418.9640 0.1051 -1.0000 -1.0000 5940818 1582239668.90 151.3161 60.0096 32.0000 1.9922 1.9949 418.3491 419.0510 0.1052 -1.0000 -1.0000 5940877 1582239669.00 151.3161 60.0096 32.0000 1.9921 1.9949 418.2397 418.9421 0.1053 -1.0000 -1.0000 5940937 1582239669.10 151.3161 60.0096 32.0000 1.9928 1.9956 418.2177 418.9188 0.1051 -1.0000 -1.0000 5941007 1582239669.20 151.3161 60.0096 32.0000 1.9929 1.9957 418.0080 418.7091 0.1053 -1.0000 -1.0000 5941247 1582239669.30 151.3161 60.0096 32.0000 1.9934 1.9961 418.2077 418.9106 0.1054 -1.0000 -1.0000 5941317 1582239669.40 151.7695 60.0096 32.0000 1.9929 1.9957 418.0934 418.7953 0.1053 -1.0000 -1.0000 5941387 1582239669.50 151.7695 60.0096 32.0000 1.9929 1.9957 418.1018 418.8038 0.1053 -1.0000 -1.0000 5941447 1582239669.60 151.7695 60.0096 32.0000 1.9918 1.9946 418.2490 418.9511 0.1053 -1.0000 -1.0000 5941527 1582239669.70 151.7695 60.0096 32.0000 1.9934 1.9962 418.3754 419.0796 0.1055 -1.0000 -1.0000 5941587 1582239669.80 151.7695 60.0096 32.0000 1.9922 1.9950 418.4551 419.1587 0.1054 -1.0000 -1.0000 5941777 1582239669.90 151.6147 60.0090 32.0000 1.9924 1.9952 418.2975 419.0014 0.1056 -1.0000 -1.0000 5941847 1582239670.00 151.3273 60.0079 32.0000 1.9912 1.9940 418.0299 418.7325 0.1054 -1.0000 -1.0000 5941907 1582239670.10 151.3273 60.0079 32.0000 1.9922 1.9950 418.0217 418.7240 0.1054 -1.0000 -1.0000 5941977 1582239670.20 151.3273 60.0079 32.0000 1.9921 1.9948 418.4069 419.1095 0.1053 -1.0000 -1.0000 5942047 1582239670.30 151.3273 60.0079 32.0000 1.9933 1.9960 418.5448 419.2481 0.1054 -1.0000 -1.0000 5942287 1582239670.40 151.3273 60.0079 32.0000 1.9917 1.9945 418.4411 419.1432 0.1052 -1.0000 -1.0000 5942347 1582239670.50 151.5332 60.0079 32.0000 1.9922 1.9949 418.1427 418.8455 0.1054 -1.0000 -1.0000 5942416 1582239670.60 151.5332 60.0079 32.0000 1.9943 1.9970 418.0899 418.7910 0.1052 -1.0000 -1.0000 5942476 1582239670.70 151.5332 60.0079 32.0000 1.9940 1.9968 418.1255 418.8269 0.1052 -1.0000 -1.0000 5942537 1582239670.80 151.5332 60.0079 32.0000 1.9938 1.9966 417.9551 418.6562 0.1052 -1.0000 -1.0000 5943006 1582239670.90 151.5332 60.0079 32.0000 1.9921 1.9948 418.0759 418.7769 0.1052 -1.0000 -1.0000 5943066 1582239671.00 151.5474 60.0079 32.0000 1.9932 1.9960 418.0985 418.8003 0.1053 -1.0000 -1.0000 5943136 1582239671.10 151.5721 60.0079 32.0000 1.9921 1.9949 418.2438 418.9457 0.1053 -1.0000 -1.0000 5943206 1582239671.20 151.5721 60.0079 32.0000 1.9903 1.9931 418.2321 418.9348 0.1053 -1.0000 -1.0000 5943266 1582239671.30 151.5721 60.0079 32.0000 1.9923 1.9950 418.2973 419.0003 0.1054 -1.0000 -1.0000 5943516 1582239671.40 151.5721 60.0079 32.0000 1.9919 1.9946 418.3520 419.0538 0.1053 -1.0000 -1.0000 5943576 1582239671.50 151.5721 60.0079 32.0000 1.9929 1.9956 418.3462 419.0491 0.1053 -1.0000 -1.0000 5943646 1582239671.60 151.3876 60.0079 32.0000 1.9929 1.9957 418.1120 418.8145 0.1054 -1.0000 -1.0000 5943716 1582239671.70 151.3876 60.0079 32.0000 1.9938 1.9965 418.1058 418.8081 0.1054 -1.0000 -1.0000 5943776 1582239671.80 151.3876 60.0079 32.0000 1.9929 1.9956 418.0382 418.7409 0.1054 -1.0000 -1.0000 5944026 1582239671.90 151.3876 60.0079 32.0000 1.9938 1.9966 418.0517 418.7552 0.1054 -1.0000 -1.0000 5944096 1582239672.00 151.3876 60.0079 32.0000 1.9938 1.9965 418.1904 418.8924 0.1053 -1.0000 -1.0000 5944166 1582239672.10 151.4873 60.0079 32.0000 1.9926 1.9953 418.2734 418.9757 0.1053 -1.0000 -1.0000 5944226 1582239672.20 151.4962 60.0079 32.0000 1.9926 1.9954 418.4035 419.1040 0.1051 -1.0000 -1.0000 5944295 1582239672.30 151.4962 60.0079 32.0000 1.9925 1.9952 418.4397 419.1414 0.1051 -1.0000 -1.0000 5944525 1582239672.40 151.4962 60.0079 32.0000 1.9917 1.9945 418.3238 419.0256 0.1053 -1.0000 -1.0000 5944585 1582239672.50 151.4962 60.0079 32.0000 1.9930 1.9957 418.3477 419.0489 0.1052 -1.0000 -1.0000 5944655 1582239672.60 151.4962 60.0079 32.0000 1.9936 1.9963 418.2240 418.9264 0.1054 -1.0000 -1.0000 5944725 1582239672.70 151.5050 60.0079 32.0000 1.9933 1.9960 417.9539 418.6562 0.1054 -1.0000 -1.0000 5944785 1582239672.80 151.5855 60.0079 32.0000 1.9937 1.9964 418.0360 418.7374 0.1052 -1.0000 -1.0000 5944925 1582239672.90 151.5855 60.0079 32.0000 1.9934 1.9962 417.9833 418.6842 0.1051 -1.0000 -1.0000 5944985 1582239673.00 151.5855 60.0079 32.0000 1.9934 1.9961 418.0512 418.7522 0.1052 -1.0000 -1.0000 5945045 1582239673.10 151.5855 60.0079 32.0000 1.9928 1.9955 418.2323 418.9344 0.1053 -1.0000 -1.0000 5945115 1582239673.20 151.5855 60.0079 32.0000 1.9919 1.9947 418.2918 418.9946 0.1055 -1.0000 -1.0000 5945185 1582239673.30 151.6775 60.0079 32.0000 1.9917 1.9944 418.5045 419.2080 0.1054 -1.0000 -1.0000 5945255 1582239673.40 151.6775 60.0079 32.0000 1.9935 1.9963 418.4357 419.1386 0.1053 -1.0000 -1.0000 5945965 1582239673.50 151.6775 60.0079 32.0000 1.9923 1.9951 418.2588 418.9615 0.1054 -1.0000 -1.0000 5946025 1582239673.60 151.6775 60.0079 32.0000 1.9928 1.9956 418.1867 418.8895 0.1054 -1.0000 -1.0000 5946105 1582239673.70 151.6775 60.0079 32.0000 1.9937 1.9965 418.1143 418.8170 0.1054 -1.0000 -1.0000 5946165 1582239673.80 151.5716 60.0079 32.0000 1.9932 1.9959 417.9977 418.7005 0.1055 -1.0000 -1.0000 5946225 1582239673.90 151.3477 60.0079 32.0000 1.9932 1.9960 418.0304 418.7329 0.1054 -1.0000 -1.0000 5946294 1582239674.00 151.3477 60.0079 32.0000 1.9919 1.9946 418.1041 418.8071 0.1054 -1.0000 -1.0000 5946365 1582239674.10 151.3477 60.0079 32.0000 1.9920 1.9948 418.0639 418.7670 0.1055 -1.0000 -1.0000 5946425 1582239674.20 151.3477 60.0079 32.0000 1.9905 1.9932 418.3376 419.0402 0.1053 -1.0000 -1.0000 5946504 1582239674.30 151.3477 60.0079 32.0000 1.9918 1.9946 418.2960 418.9986 0.1054 -1.0000 -1.0000 5946564 1582239674.40 151.5073 60.0079 32.0000 1.9910 1.9938 418.2600 418.9630 0.1054 -1.0000 -1.0000 5946634 1582239674.50 151.5073 60.0079 32.0000 1.9909 1.9936 418.3928 419.0954 0.1053 -1.0000 -1.0000 5946704 1582239674.60 151.5073 60.0079 32.0000 1.9909 1.9937 418.2998 419.0023 0.1054 -1.0000 -1.0000 5946764 1582239674.70 151.5073 60.0079 32.0000 1.9929 1.9956 418.2546 418.9575 0.1054 -1.0000 -1.0000 5946834 1582239674.80 151.5073 60.0079 32.0000 1.9934 1.9961 418.1753 418.8775 0.1053 -1.0000 -1.0000 5946934 1582239674.90 151.5691 60.0095 32.0000 1.9923 1.9951 418.1685 418.8702 0.1052 -1.0000 -1.0000 5947264 1582239675.00 151.5719 60.0096 32.0000 1.9924 1.9951 418.0772 418.7787 0.1053 -1.0000 -1.0000 5947334 1582239675.10 151.5719 60.0096 32.0000 1.9922 1.9949 417.9790 418.6808 0.1053 -1.0000 -1.0000 5947404 1582239675.20 151.5719 60.0096 32.0000 1.9928 1.9956 418.1384 418.8402 0.1053 -1.0000 -1.0000 5947464 1582239675.30 151.5719 60.0096 32.0000 1.9900 1.9927 418.1079 418.8103 0.1053 -1.0000 -1.0000 5947544 1582239675.40 151.5535 60.0096 32.0000 1.9915 1.9943 418.1638 418.8660 0.1054 -1.0000 -1.0000 5947604 1582239675.50 151.3080 60.0096 32.0000 1.9930 1.9957 418.1744 418.8744 0.1050 -1.0000 -1.0000 5947664 1582239675.60 151.3080 60.0096 32.0000 1.9936 1.9963 418.1957 418.8976 0.1054 -1.0000 -1.0000 5947744 1582239675.70 151.3080 60.0096 32.0000 1.9914 1.9941 418.2599 418.9627 0.1054 -1.0000 -1.0000 5947804 1582239675.80 151.3080 60.0096 32.0000 1.9918 1.9946 418.5355 419.2385 0.1054 -1.0000 -1.0000 5947864 1582239675.90 151.3080 60.0096 32.0000 1.9904 1.9931 418.3529 419.0559 0.1054 -1.0000 -1.0000 5947934 1582239676.00 151.4264 60.0096 32.0000 1.9927 1.9954 418.3645 419.0679 0.1054 -1.0000 -1.0000 5948004 1582239676.10 151.4264 60.0096 32.0000 1.9927 1.9954 418.3385 419.0406 0.1053 -1.0000 -1.0000 5948064 1582239676.20 151.4264 60.0096 32.0000 1.9929 1.9956 418.3375 419.0407 0.1055 -1.0000 -1.0000 5948134 1582239676.30 151.4264 60.0096 32.0000 1.9929 1.9956 418.2771 418.9796 0.1053 -1.0000 -1.0000 5948203 1582239676.40 151.4264 60.0096 32.0000 1.9935 1.9962 418.1578 418.8592 0.1052 -1.0000 -1.0000 5948263 1582239676.50 151.5210 60.0096 32.0000 1.9941 1.9969 417.9921 418.6941 0.1054 -1.0000 -1.0000 5949163 1582239676.60 151.6913 60.0096 32.0000 1.9934 1.9962 418.1051 418.8064 0.1053 -1.0000 -1.0000 5949223 1582239676.70 151.6913 60.0096 32.0000 1.9925 1.9953 417.9949 418.6966 0.1052 -1.0000 -1.0000 5949293 1582239676.80 151.6913 60.0096 32.0000 1.9924 1.9951 418.2463 418.9476 0.1052 -1.0000 -1.0000 5949363 1582239676.90 151.6913 60.0096 32.0000 1.9911 1.9938 418.5434 419.2459 0.1052 -1.0000 -1.0000 5949423 1582239677.00 151.6913 60.0096 32.0000 1.9918 1.9946 418.4958 419.1979 0.1053 -1.0000 -1.0000 5949493 1582239677.10 151.6913 60.0096 32.0000 1.9935 1.9962 418.2745 418.9765 0.1052 -1.0000 -1.0000 5949563 1582239677.20 151.5708 60.0096 32.0000 1.9931 1.9959 418.0655 418.7671 0.1053 -1.0000 -1.0000 5949623 1582239677.30 151.5708 60.0096 32.0000 1.9936 1.9963 418.0371 418.7389 0.1053 -1.0000 -1.0000 5949693 1582239677.40 151.5708 60.0096 32.0000 1.9930 1.9958 418.1900 418.8923 0.1052 -1.0000 -1.0000 5949763 1582239677.50 151.5708 60.0096 32.0000 1.9924 1.9952 418.1378 418.8375 0.1050 -1.0000 -1.0000 5949823 1582239677.60 151.5708 60.0096 32.0000 1.9919 1.9946 418.1303 418.8313 0.1052 -1.0000 -1.0000 5949893 1582239677.70 151.5796 60.0096 32.0000 1.9928 1.9956 418.0626 418.7632 0.1052 -1.0000 -1.0000 5949953 1582239677.80 151.8009 60.0096 32.0000 1.9933 1.9961 418.1764 418.8774 0.1051 -1.0000 -1.0000 5950023 1582239677.90 151.8009 60.0096 32.0000 1.9938 1.9965 418.3210 419.0232 0.1054 -1.0000 -1.0000 5950092 1582239678.00 151.8009 60.0096 32.0000 1.9939 1.9966 418.3105 419.0122 0.1053 -1.0000 -1.0000 5950192 1582239678.10 151.8009 60.0096 32.0000 1.9935 1.9963 418.0331 418.7353 0.1053 -1.0000 -1.0000 5950253 1582239678.20 151.8009 60.0096 32.0000 1.9941 1.9969 418.0082 418.7083 0.1050 -1.0000 -1.0000 5950333 1582239678.30 151.8009 60.0096 32.0000 1.9934 1.9961 418.2620 418.9628 0.1052 -1.0000 -1.0000 5950392 1582239678.40 151.8009 60.0096 32.0000 1.9925 1.9952 418.3482 419.0506 0.1053 -1.0000 -1.0000 5950452 1582239678.50 151.8009 60.0096 32.0000 1.9913 1.9941 418.2887 418.9898 0.1052 -1.0000 -1.0000 5951192 1582239678.60 151.8009 60.0096 32.0000 1.9909 1.9936 418.4618 419.1646 0.1053 -1.0000 -1.0000 5951262 1582239678.70 151.8009 60.0096 32.0000 1.9921 1.9949 418.2844 418.9864 0.1052 -1.0000 -1.0000 5951322 1582239678.80 151.8009 60.0096 32.0000 1.9939 1.9966 418.1698 418.8708 0.1052 -1.0000 -1.0000 5951392 1582239678.90 151.7154 60.0096 32.0000 1.9941 1.9969 417.9970 418.6989 0.1054 -1.0000 -1.0000 5951452 1582239679.00 151.4932 60.0096 32.0000 1.9939 1.9966 418.3419 419.0442 0.1053 -1.0000 -1.0000 5951522 1582239679.10 151.4932 60.0096 32.0000 1.9918 1.9946 418.3445 419.0472 0.1054 -1.0000 -1.0000 5951592 1582239679.20 151.4932 60.0096 32.0000 1.9915 1.9943 418.4069 419.1097 0.1053 -1.0000 -1.0000 5951652 1582239679.30 151.4932 60.0096 32.0000 1.9913 1.9940 418.5203 419.2230 0.1053 -1.0000 -1.0000 5951722 1582239679.40 151.4932 60.0096 32.0000 1.9934 1.9962 418.3000 419.0020 0.1052 -1.0000 -1.0000 5951792 1582239679.50 151.4669 60.0096 32.0000 1.9942 1.9970 418.1230 418.8237 0.1051 -1.0000 -1.0000 5951972 1582239679.60 151.4669 60.0096 32.0000 1.9947 1.9975 418.1146 418.8173 0.1053 -1.0000 -1.0000 5952042 1582239679.70 151.4669 60.0096 32.0000 1.9932 1.9960 418.0136 418.7149 0.1052 -1.0000 -1.0000 5952101 1582239679.80 151.4669 60.0096 32.0000 1.9929 1.9956 418.0502 418.7507 0.1050 -1.0000 -1.0000 5952181 1582239679.90 151.4669 60.0096 32.0000 1.9921 1.9948 418.3338 419.0365 0.1054 -1.0000 -1.0000 5952251 1582239680.00 151.4637 60.0096 32.0000 1.9936 1.9963 418.3496 419.0526 0.1055 -1.0000 -1.0000 5952311 1582239680.10 151.4096 60.0092 32.0000 1.9926 1.9953 418.3005 419.0031 0.1053 -1.0000 -1.0000 5952541 1582239680.20 151.4096 60.0092 32.0000 1.9927 1.9955 418.1680 418.8696 0.1052 -1.0000 -1.0000 5952621 1582239680.30 151.4096 60.0092 32.0000 1.9921 1.9949 418.0736 418.7749 0.1053 -1.0000 -1.0000 5952681 1582239680.40 151.4096 60.0092 32.0000 1.9932 1.9959 418.0440 418.7456 0.1052 -1.0000 -1.0000 5952751 1582239680.50 151.4096 60.0092 32.0000 1.9935 1.9963 418.1017 418.8032 0.1052 -1.0000 -1.0000 5952821 1582239680.60 151.5230 60.0092 32.0000 1.9924 1.9951 418.0139 418.7147 0.1051 -1.0000 -1.0000 5952881 1582239680.70 151.5230 60.0092 32.0000 1.9919 1.9947 418.0401 418.7404 0.1051 -1.0000 -1.0000 5952961 1582239680.80 151.5230 60.0092 32.0000 1.9917 1.9945 418.3348 419.0366 0.1052 -1.0000 -1.0000 5953031 1582239680.90 151.5230 60.0092 32.0000 1.9932 1.9959 418.3485 419.0505 0.1053 -1.0000 -1.0000 5953091 1582239681.00 151.5230 60.0092 32.0000 1.9921 1.9948 418.3529 419.0539 0.1051 -1.0000 -1.0000 5953151 1582239681.10 151.5510 60.0092 32.0000 1.9920 1.9947 418.4173 419.1180 0.1051 -1.0000 -1.0000 5953241 1582239681.20 151.6793 60.0092 32.0000 1.9921 1.9948 418.3098 419.0117 0.1053 -1.0000 -1.0000 5953311 1582239681.30 151.6793 60.0092 32.0000 1.9929 1.9956 418.2042 418.9058 0.1052 -1.0000 -1.0000 5953381 1582239681.40 151.6793 60.0092 32.0000 1.9937 1.9964 418.1957 418.8967 0.1052 -1.0000 -1.0000 5953451 1582239681.50 151.6793 60.0092 32.0000 1.9943 1.9970 418.1161 418.8176 0.1052 -1.0000 -1.0000 5953511 1582239681.60 151.6793 60.0092 32.0000 1.9925 1.9952 418.0425 418.7434 0.1052 -1.0000 -1.0000 5953790 1582239681.70 151.7004 60.0092 32.0000 1.9932 1.9960 418.0713 418.7729 0.1053 -1.0000 -1.0000 5953861 1582239681.80 151.7042 60.0092 32.0000 1.9921 1.9948 418.0200 418.7215 0.1053 -1.0000 -1.0000 5953920 1582239681.90 151.7042 60.0092 32.0000 1.9931 1.9958 418.2297 418.9319 0.1053 -1.0000 -1.0000 5953990 1582239682.00 151.7042 60.0092 32.0000 1.9924 1.9951 418.4165 419.1191 0.1053 -1.0000 -1.0000 5954051 1582239682.10 151.7042 60.0092 32.0000 1.9923 1.9951 418.4328 419.1342 0.1051 -1.0000 -1.0000 5954280 1582239682.20 151.7042 60.0092 32.0000 1.9909 1.9936 418.4689 419.1698 0.1050 -1.0000 -1.0000 5954350 1582239682.30 151.4591 60.0092 32.0000 1.9930 1.9958 418.2224 418.9229 0.1051 -1.0000 -1.0000 5954410 1582239682.40 151.4591 60.0092 32.0000 1.9926 1.9954 418.3169 419.0195 0.1053 -1.0000 -1.0000 5954480 1582239682.50 151.4591 60.0092 32.0000 1.9935 1.9962 418.0403 418.7405 0.1050 -1.0000 -1.0000 5954550 1582239682.60 151.4591 60.0092 32.0000 1.9938 1.9965 418.0952 418.7961 0.1052 -1.0000 -1.0000 5954770 1582239682.70 151.4591 60.0092 32.0000 1.9923 1.9950 418.0213 418.7213 0.1051 -1.0000 -1.0000 5954830 1582239682.80 151.4548 60.0092 32.0000 1.9930 1.9958 418.0648 418.7652 0.1051 -1.0000 -1.0000 5954910 1582239682.90 151.4047 60.0092 32.0000 1.9923 1.9951 418.0888 418.7897 0.1052 -1.0000 -1.0000 5954970 1582239683.00 151.4047 60.0092 32.0000 1.9931 1.9958 418.0918 418.7927 0.1050 -1.0000 -1.0000 5955030 1582239683.10 151.4047 60.0092 32.0000 1.9916 1.9944 418.2915 418.9921 0.1052 -1.0000 -1.0000 5955340 1582239683.20 151.4047 60.0092 32.0000 1.9914 1.9941 418.3051 419.0067 0.1052 -1.0000 -1.0000 5955410 1582239683.30 151.4047 60.0092 32.0000 1.9906 1.9933 418.4100 419.1126 0.1053 -1.0000 -1.0000 5955490 1582239683.40 151.5520 60.0092 32.0000 1.9927 1.9955 418.2442 418.9462 0.1052 -1.0000 -1.0000 5955550 1582239683.50 151.5833 60.0092 32.0000 1.9927 1.9954 418.2242 418.9261 0.1053 -1.0000 -1.0000 5955610 1582239683.60 151.5833 60.0092 32.0000 1.9938 1.9965 418.1732 418.8755 0.1053 -1.0000 -1.0000 5955799 1582239683.70 151.5833 60.0092 32.0000 1.9925 1.9953 418.2045 418.9071 0.1054 -1.0000 -1.0000 5955860 1582239683.80 151.5833 60.0092 32.0000 1.9936 1.9963 418.1230 418.8245 0.1053 -1.0000 -1.0000 5955919 1582239683.90 151.5833 60.0092 32.0000 1.9942 1.9970 418.1031 418.8056 0.1053 -1.0000 -1.0000 5955999 1582239684.00 151.3964 60.0092 32.0000 1.9932 1.9960 418.1712 418.8729 0.1052 -1.0000 -1.0000 5956059 1582239684.10 151.3964 60.0092 32.0000 1.9936 1.9964 418.0948 418.7973 0.1054 -1.0000 -1.0000 5956119 1582239684.20 151.3964 60.0092 32.0000 1.9931 1.9958 418.2590 418.9641 0.1059 -1.0000 -1.0000 5956779 1582239684.30 151.3964 60.0092 32.0000 1.9928 1.9956 418.0205 418.7271 0.1060 -1.0000 -1.0000 5956839 1582239684.40 151.3964 60.0092 32.0000 1.9931 1.9958 418.3692 419.0761 0.1059 -1.0000 -1.0000 5956899 1582239684.50 151.4168 60.0092 32.0000 1.9914 1.9942 418.3132 419.0195 0.1059 -1.0000 -1.0000 5956969 1582239684.60 151.4221 60.0092 32.0000 1.9917 1.9944 418.3315 419.0368 0.1057 -1.0000 -1.0000 5957059 1582239684.70 151.4221 60.0092 32.0000 1.9922 1.9950 418.4538 419.1584 0.1056 -1.0000 -1.0000 5957119 1582239684.80 151.4221 60.0092 32.0000 1.9920 1.9948 418.2243 418.9284 0.1055 -1.0000 -1.0000 5957189 1582239684.90 151.4221 60.0092 32.0000 1.9922 1.9950 418.0837 418.7871 0.1055 -1.0000 -1.0000 5957249 1582239685.00 151.4308 60.0094 32.0000 1.9917 1.9944 418.1379 418.8417 0.1056 -1.0000 -1.0000 5957319 1582239685.10 151.4722 60.0103 32.0000 1.9940 1.9968 418.0690 418.7732 0.1057 -1.0000 -1.0000 5957389 1582239685.20 151.4722 60.0103 32.0000 1.9920 1.9948 418.1763 418.8787 0.1054 -1.0000 -1.0000 5957449 1582239685.30 151.4722 60.0103 32.0000 1.9923 1.9951 418.0428 418.7462 0.1055 -1.0000 -1.0000 5957529 1582239685.40 151.4722 60.0103 32.0000 1.9936 1.9963 417.9778 418.6809 0.1055 -1.0000 -1.0000 5957589 1582239685.50 151.4722 60.0103 32.0000 1.9930 1.9958 418.0282 418.7328 0.1057 -1.0000 -1.0000 5957648 1582239685.60 151.6825 60.0103 32.0000 1.9920 1.9948 418.2261 418.9298 0.1054 -1.0000 -1.0000 5957728 1582239685.70 151.6907 60.0103 32.0000 1.9919 1.9946 418.4076 419.1103 0.1053 -1.0000 -1.0000 5957918 1582239685.80 151.6907 60.0103 32.0000 1.9916 1.9943 418.4825 419.1852 0.1054 -1.0000 -1.0000 5957978 1582239685.90 151.6907 60.0103 32.0000 1.9927 1.9954 418.2508 418.9537 0.1054 -1.0000 -1.0000 5958058 1582239686.00 151.6907 60.0103 32.0000 1.9936 1.9964 418.1227 418.8253 0.1054 -1.0000 -1.0000 5958118 1582239686.10 151.7485 60.0103 32.0000 1.9932 1.9959 418.2232 418.9257 0.1053 -1.0000 -1.0000 5958178 1582239686.20 151.8376 60.0103 32.0000 1.9937 1.9964 418.3833 419.0869 0.1055 -1.0000 -1.0000 5959208 1582239686.30 151.8376 60.0103 32.0000 1.9931 1.9959 418.6118 419.3154 0.1054 -1.0000 -1.0000 5959268 1582239686.40 151.8376 60.0103 32.0000 1.9936 1.9963 418.3982 419.1010 0.1054 -1.0000 -1.0000 5959328 1582239686.50 151.8376 60.0103 32.0000 1.9928 1.9956 418.0726 418.7731 0.1050 -1.0000 -1.0000 5959397 1582239686.60 151.8376 60.0103 32.0000 1.9915 1.9942 418.1904 418.8924 0.1053 -1.0000 -1.0000 5959457 1582239686.70 151.2811 60.0103 32.0000 1.9919 1.9946 418.1614 418.8637 0.1053 -1.0000 -1.0000 5959528 1582239686.80 151.2811 60.0103 32.0000 1.9916 1.9943 418.0569 418.7576 0.1050 -1.0000 -1.0000 5959597 1582239686.90 151.2811 60.0103 32.0000 1.9905 1.9933 418.1871 418.8888 0.1052 -1.0000 -1.0000 5959657 1582239687.00 151.2811 60.0103 32.0000 1.9918 1.9946 418.1434 418.8447 0.1052 -1.0000 -1.0000 5959718 1582239687.10 151.2811 60.0103 32.0000 1.9910 1.9937 418.3530 419.0540 0.1051 -1.0000 -1.0000 5959797 1582239687.20 151.2811 60.0103 32.0000 1.9908 1.9935 418.4568 419.1591 0.1052 -1.0000 -1.0000 5959857 1582239687.30 151.4461 60.0103 32.0000 1.9928 1.9956 418.4771 419.1794 0.1053 -1.0000 -1.0000 5959927 1582239687.40 151.4461 60.0103 32.0000 1.9928 1.9955 418.4244 419.1277 0.1054 -1.0000 -1.0000 5959997 1582239687.50 151.4461 60.0103 32.0000 1.9940 1.9968 418.3107 419.0134 0.1054 -1.0000 -1.0000